{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721952000681,[[3178.9,1.029],[3178.8,2.30025917],[3178.6,0.98867867],[3178.5,3.0],[3178.4,1.31823823]],[[3179.8,1.08877778],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.33491532]]]
["bitfinex","ETHUSD",1721952000980,[[3178.9,4.029],[3178.8,0.65911911],[3178.6,0.98867867],[3178.5,1.31823823],[3178.1,2.89403919]],[[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.33491532],[3182.1,0.45063049]]]
["bitfinex","ETHUSD",1721952001153,[[3178.9,1.029],[3178.7,3.65911911],[3178.6,0.98867867],[3178.4,1.31823823],[3178.3,1.64759676]],[[3179.7,1.08872157],[3179.9,1.1890505],[3181.0,0.77768228],[3181.2,0.33491532],[3181.5,3.0]]]
["bitfinex","ETHUSD",1721952001484,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.9,1.1890505],[3181.0,0.77768228],[3181.2,0.33491532],[3181.5,3.0]]]
["bitfinex","ETHUSD",1721952001485,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.6,1.08872157],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.33491532]]]
["bitfinex","ETHUSD",1721952001779,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.8,1.08872157],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952001973,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.08872157],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952002471,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,1.31823823],[3178.4,1.64759676]],[[3179.6,1.08872157],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952002677,[[3179.0,1.64105482],[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,1.31823823]],[[3179.5,1.08872157],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952002873,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,1.31823823],[3177.3,0.54436078]],[[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643],[3184.1,2.17744315]]]
["bitfinex","ETHUSD",1721952003046,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,1.31823823],[3177.4,0.54436078]],[[3179.8,1.08872037],[3179.9,1.1890505],[3181.0,0.77768228],[3181.2,0.48932643],[3181.5,3.0]]]
["bitfinex","ETHUSD",1721952003248,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.9,1.1890505],[3181.0,0.77768228],[3181.2,0.48932643],[3181.5,3.0]]]
["bitfinex","ETHUSD",1721952003249,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.08872037],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952003465,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.8,1.08872037],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952003672,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.8,1.08872037],[3179.9,1.1890505],[3181.0,0.77768228],[3181.2,0.48932643],[3181.5,3.0]]]
["bitfinex","ETHUSD",1721952003978,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.08875462],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952004149,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.6,1.08875462],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952004479,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,8.64823823]],[[3179.5,1.08875462],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952004645,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,8.64823823]],[[3179.8,1.08875462],[3179.9,1.1890505],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952004851,[[3178.9,1.029],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,8.64823823]],[[3179.8,1.08875462],[3179.9,1.029],[3181.0,0.77768228],[3181.2,0.48932643],[3181.3,3.0]]]
["bitfinex","ETHUSD",1721952005051,[[3178.9,0.88073],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,8.64823823]],[[3179.8,1.08875462],[3179.9,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952005381,[[3178.9,0.88073],[3178.8,0.65911911],[3178.7,3.0],[3178.5,8.64823823]],[[3179.8,1.08875462],[3179.9,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952005382,[[3178.9,0.88073],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,8.64823823],[3178.4,1.64834518]],[[3179.8,1.08875462],[3179.9,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952005675,[[3178.9,0.88073],[3178.8,0.65911911],[3178.7,3.0],[3178.6,0.98867867],[3178.5,8.64823823]],[[3179.8,1.08875462],[3179.9,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952005880,[[3179.1,1.029],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,8.64823823],[3178.4,1.64834518]],[[3179.8,1.08875462],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643],[3182.1,1.93632237]]]
["bitfinex","ETHUSD",1721952006065,[[3178.8,0.65911911],[3178.6,0.98867867],[3178.5,8.64823823],[3178.3,1.64834518],[3178.0,1.97801421]],[[3181.0,0.77768228],[3181.2,0.48932643],[3182.1,1.93632237]]]
["bitfinex","ETHUSD",1721952006066,[[3178.8,0.65911911],[3178.6,0.98867867],[3178.5,8.64823823],[3178.3,1.64834518],[3178.0,1.97801421]],[[3179.7,2.11775462],[3181.0,0.77768228],[3181.2,0.48932643],[3181.3,3.0],[3182.1,3.43632237]]]
["bitfinex","ETHUSD",1721952006267,[[3178.6,0.98867867],[3178.5,8.64823823],[3178.3,1.64834518],[3178.0,1.97801421]],[[3179.7,2.11775462],[3181.0,0.77768228],[3181.2,0.48932643],[3181.3,3.0],[3182.1,3.43632237]]]
["bitfinex","ETHUSD",1721952006268,[[3178.7,0.65911911],[3178.5,9.34767867],[3178.4,1.31823823],[3178.2,1.64834518],[3178.1,2.73544907]],[[3179.6,2.11775462],[3180.8,0.37776823],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952006467,[[3178.6,3.0],[3178.5,9.01811911],[3178.3,0.98867867],[3178.2,1.31823823],[3178.0,1.64834518]],[[3179.5,1.24881316],[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952006780,[[3178.5,8.359],[3178.4,0.65911911],[3178.3,0.98867867],[3178.1,1.31823823],[3178.0,1.64834518]],[[3179.4,1.24882632],[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952006985,[[3178.5,8.359],[3178.4,0.65911911],[3178.3,0.98867867],[3178.1,1.31823823]],[[3179.4,1.24882632],[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952006986,[[3178.5,8.359],[3178.4,0.65911911],[3178.3,0.98867867],[3178.1,1.31823823],[3177.3,0.61012462]],[[3179.6,1.029],[3180.8,3.0],[3181.0,0.77768228],[3181.2,0.48932643],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952007185,[[3178.6,1.64135335],[3178.5,9.01811911],[3178.4,0.98867867],[3178.2,1.31823823],[3178.1,1.64978202]],[[3179.5,1.24898965],[3179.6,1.029],[3181.0,0.77768228],[3181.2,3.48932643],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952007484,[[3178.7,1.64135335],[3178.6,0.65911911],[3178.5,9.34767867],[3178.3,1.31823823],[3178.2,1.64978202]],[[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643],[3181.3,3.3151]]]
["bitfinex","ETHUSD",1721952007671,[[3178.6,0.65911911],[3178.5,9.34767867],[3178.3,1.31823823],[3178.2,1.64978202]],[[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643],[3181.3,3.3151]]]
["bitfinex","ETHUSD",1721952007672,[[3178.8,1.49308335],[3178.6,0.65911911],[3178.5,9.34767867],[3178.3,1.31823823],[3178.2,1.64978202]],[[3179.5,1.08882999],[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952007985,[[3178.6,0.65911911],[3178.5,9.34767867],[3178.3,1.31823823],[3178.2,1.64974824],[3178.0,2.73537554]],[[3179.4,1.08882326],[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952008288,[[3178.7,0.65911911],[3178.6,3.0],[3178.5,9.34767867],[3178.4,1.31823823],[3178.2,1.64974824]],[[3179.3,1.08882326],[3179.6,1.029],[3181.0,0.77768228],[3181.2,3.48932643],[3182.1,1.5]]]
["bitfinex","ETHUSD",1721952008479,[[3178.7,0.65911911],[3178.6,3.0],[3178.5,9.34767867],[3178.4,1.31823823],[3178.2,1.64974824]],[[3179.2,1.08882326],[3179.6,1.029],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952008653,[[3178.7,0.65911911],[3178.6,3.0],[3178.5,9.34767867],[3178.4,1.31823823],[3178.2,1.64974824]],[[3179.6,1.029],[3180.8,3.0],[3180.9,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952008985,[[3178.5,7.98911911],[3178.4,2.01767867],[3178.2,4.31823823],[3178.1,1.64974824],[3177.8,2.03446612]],[[3179.4,1.029],[3179.5,1.248874],[3180.8,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952009153,[[3178.5,7.98911911],[3178.4,2.01767867],[3178.2,4.31823823],[3177.8,2.03446612]],[[3179.4,1.029],[3180.8,3.0],[3181.0,0.77768228],[3181.2,0.48932643]]]
["bitfinex","ETHUSD",1721952009154,[[3178.5,7.98911911],[3178.4,1.029],[3178.3,0.98867867],[3178.2,4.31823823],[3178.0,1.64974824]],[[3179.3,1.08881757],[3179.4,1.029],[3180.7,0.3],[3180.8,0.33491532],[3181.0,0.77768228]]]
["bitfinex","ETHUSD",1721952009354,[[3178.5,7.98911911],[3178.4,2.01767867],[3178.2,4.31823823],[3178.1,1.64974824],[3177.8,2.03446612]],[[3179.3,1.08881757],[3179.4,1.029],[3180.7,0.3],[3180.8,0.33491532],[3181.0,0.77768228]]]
["bitfinex","ETHUSD",1721952009553,[[3178.5,7.98911911],[3178.4,1.029],[3178.3,0.98867867],[3178.2,4.31823823],[3178.0,1.64974824]],[[3179.3,1.08881757],[3179.4,1.029],[3180.7,3.3],[3180.8,0.33491532],[3181.0,0.77768228]]]
["bitfinex","ETHUSD",1721952010065,[[3178.5,7.33],[3178.4,1.68811911],[3178.2,3.98867867],[3178.1,1.31823823],[3177.1,1.891]],[[3179.4,1.029],[3180.7,3.3],[3180.8,0.33491532],[3181.0,0.55],[3183.7,6.00237235]]]
["bitfinex","ETHUSD",1721952010270,[[3178.5,7.98911911],[3178.4,1.029],[3178.3,0.98867867],[3178.2,4.31823823],[3178.0,1.65066272]],[[3179.2,1.08892885],[3179.3,1.24899832],[3179.4,1.029],[3180.7,0.3],[3180.8,0.33491532]]]
["bitfinex","ETHUSD",1721952010467,[[3178.5,7.33],[3178.4,1.68811911],[3178.3,0.98867867],[3178.2,3.0],[3178.1,1.31823823]],[[3179.1,1.08892593],[3179.4,1.029],[3180.1,3.0],[3180.7,0.3],[3180.8,0.33491532]]]
["bitfinex","ETHUSD",1721952010652,[[3178.5,7.33],[3178.4,1.68811911],[3178.3,0.98867867],[3178.2,3.0],[3178.1,1.31823823]],[[3179.0,1.08892593],[3179.4,1.029],[3180.7,3.3],[3180.8,0.33491532],[3182.1,2.17785186]]]
["bitfinex","ETHUSD",1721952010851,[[3178.6,1.029],[3178.5,7.33],[3178.4,0.65911911],[3178.3,0.98867867],[3178.2,3.0]],[[3179.3,1.08892593],[3180.7,3.3],[3180.8,0.33491532],[3182.9,2.17785186],[3504.0,0.1497]]]
["bitfinex","ETHUSD",1721952011051,[[3178.8,1.029],[3178.5,7.33],[3178.3,0.98867867],[3178.2,3.0]],[[3180.7,3.3],[3180.8,0.33491532],[3182.9,2.17785186],[3504.0,0.1497]]]
["bitfinex","ETHUSD",1721952011052,[[3178.8,1.029],[3178.5,7.98911911],[3178.3,0.98867867],[3178.2,4.31823823],[3177.9,2.73548228]],[[3179.2,1.08892153],[3179.7,1.029],[3180.6,3.36349153],[3180.7,0.3],[3180.8,0.33491532]]]
["bitfinex","ETHUSD",1721952011253,[[3178.8,1.029],[3178.5,7.98911911],[3178.3,0.98867867],[3178.2,4.31823823],[3177.8,0.34979285]],[[3179.1,1.08892153],[3180.6,3.36349153],[3180.8,0.33491532],[3182.1,2.17785186],[3182.4,0.05476495]]]
["bitfinex","ETHUSD",1721952011481,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,7.33],[3178.4,0.98867867],[3178.3,1.31823823]],[[3179.8,1.029],[3180.5,3.0],[3180.6,0.36349153],[3180.8,0.33491532],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952011685,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,7.33],[3178.4,0.98867867],[3178.3,1.31823823]],[[3179.7,1.47679793],[3179.8,1.029],[3180.5,0.33634915],[3180.8,0.33491532],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952011887,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,7.33],[3178.4,0.98867867],[3178.3,1.31823823]],[[3179.6,1.47679793],[3179.8,1.029],[3180.1,3.0],[3180.5,0.33634915],[3180.8,0.33491532]]]
["bitfinex","ETHUSD",1721952012135,[[3178.8,1.029],[3178.7,0.65911911],[3178.5,8.31867867],[3178.4,1.31823823],[3178.2,4.65066272]],[[3179.5,1.24893245],[3179.8,1.029],[3180.1,3.0],[3180.8,0.33491532],[3181.9,12.25]]]
["bitfinex","ETHUSD",1721952012251,[[3178.8,1.029],[3178.7,0.65911911],[3178.5,8.31867867],[3178.4,1.31823823],[3178.2,4.65066272]],[[3179.4,1.0888684],[3179.8,1.029],[3180.8,0.33491532],[3181.3,3.3151],[3181.9,12.25]]]
["bitfinex","ETHUSD",1721952012452,[[3178.8,1.029],[3178.7,0.65911911],[3178.5,8.31867867],[3178.4,1.31823823],[3178.2,4.65066272]],[[3179.3,1.0888684],[3179.8,1.029],[3180.8,0.33491532],[3180.9,3.0],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952012652,[[3178.8,1.029],[3178.7,0.65911911],[3178.5,8.31867867],[3178.4,1.31823823],[3178.2,4.65066272]],[[3179.8,1.029],[3180.8,0.33491532],[3180.9,3.0],[3181.3,0.3151],[3184.0,6.00237235]]]
["bitfinex","ETHUSD",1721952012878,[[3178.8,1.029],[3178.5,8.31867867],[3178.2,4.65066272]],[[3179.8,1.029],[3180.8,0.33491532],[3180.9,3.0],[3181.3,0.3151],[3184.0,6.00237235]]]
["bitfinex","ETHUSD",1721952012879,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,4.65066272]],[[3179.7,1.47667316],[3179.8,1.029],[3180.8,0.33491532],[3181.3,3.3151],[3182.2,6.229]]]
["bitfinex","ETHUSD",1721952013088,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,3.0]],[[3179.6,0.41062308],[3179.8,1.029],[3180.8,0.33491532],[3181.3,3.3151],[3182.2,6.229]]]
["bitfinex","ETHUSD",1721952013089,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,3.0]],[[3179.6,0.41062308],[3179.8,1.029],[3180.1,3.0],[3180.8,0.33491532],[3181.3,3.3151]]]
["bitfinex","ETHUSD",1721952013260,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,4.64924777]],[[3179.8,1.029],[3180.8,0.33491532],[3181.3,3.3151]]]
["bitfinex","ETHUSD",1721952013261,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,4.64924777]],[[3179.5,0.16005576],[3179.7,1.08884321],[3179.8,1.029],[3180.8,0.33491532],[3181.3,3.3151]]]
["bitfinex","ETHUSD",1721952013454,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,3.0]],[[3179.8,1.029],[3180.8,0.33491532],[3181.3,3.3151]]]
["bitfinex","ETHUSD",1721952013455,[[3178.8,1.029],[3178.6,0.65911911],[3178.5,8.31867867],[3178.3,1.31823823],[3178.2,3.0]],[[3179.8,1.029],[3180.7,3.15976607],[3180.8,0.33491532],[3181.3,0.3151],[3186.5,20.495]]]
["bitfinex","ETHUSD",1721952013684,[[3178.8,1.029],[3178.7,0.65911911],[3178.5,8.31867867],[3178.4,1.31823823],[3178.2,4.64900058]],[[3179.7,1.24886371],[3179.8,1.029],[3180.7,3.15976607],[3180.8,0.33491532],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952013991,[[3178.8,1.029],[3178.7,0.65911911],[3178.6,0.98867867],[3178.5,7.33],[3178.4,1.31823823]],[[3179.6,1.24886371],[3179.7,0.22778637],[3179.8,1.029],[3180.7,3.15976607],[3180.8,0.33491532]]]
["bitfinex","ETHUSD",1721952014165,[[3178.8,1.029],[3178.7,0.65911911],[3178.6,0.98867867],[3178.5,7.33],[3178.4,1.31823823]],[[3179.5,1.08880941],[3179.7,0.22778637],[3179.8,1.029],[3180.1,3.0],[3180.7,3.15976607]]]
["bitfinex","ETHUSD",1721952014493,[[3178.8,1.029],[3178.7,0.65911911],[3178.6,0.98867867],[3178.5,7.33],[3178.4,1.31823823]],[[3179.4,1.08880941],[3179.8,1.029],[3180.0,3.0],[3180.7,3.15976607],[3186.1,20.08]]]
["bitfinex","ETHUSD",1721952014732,[[3178.8,1.029],[3178.7,0.65911911],[3178.6,0.98867867],[3178.5,7.33],[3178.4,1.31823823]],[[3179.3,1.08880941],[3179.8,1.029],[3180.7,3.15976607],[3186.1,20.08],[3508.0,0.00308562]]]
["bitfinex","ETHUSD",1721952015015,[[3179.2,1.029],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,8.64823823],[3178.4,1.64900058]],[[3180.2,1.029],[3181.7,0.75302278],[3182.2,4.729],[3182.6,3.391],[3186.1,20.08]]]
["bitfinex","ETHUSD",1721952015216,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3180.1,1.47652762],[3181.4,0.33491532],[3181.7,8.05302278],[3182.2,4.729],[3182.5,0.45063049]]]
["bitfinex","ETHUSD",1721952015382,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3180.0,1.47652762],[3180.1,1.029],[3181.4,0.33491532],[3181.7,8.05302278],[3182.2,4.729]]]
["bitfinex","ETHUSD",1721952015582,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3180.1,1.029],[3181.4,0.33491532],[3181.7,8.05302278],[3182.2,4.729]]]
["bitfinex","ETHUSD",1721952015583,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3179.9,1.54410877],[3180.1,1.029],[3181.4,0.33491532],[3181.7,8.05302278],[3182.2,4.729]]]
["bitfinex","ETHUSD",1721952015794,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.7,3.98867867],[3178.4,1.64900058]],[[3179.8,1.24880325],[3180.1,1.029],[3181.4,0.33491532],[3181.7,8.05302278],[3182.2,4.729]]]
["bitfinex","ETHUSD",1721952015989,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.7,3.98867867],[3178.4,1.64900058]],[[3179.7,1.08875641],[3180.1,1.029],[3181.4,0.33491532],[3181.7,8.05302278],[3182.2,4.729]]]
["bitfinex","ETHUSD",1721952016217,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.7,3.98867867],[3178.3,2.73517701]],[[3180.1,1.029],[3181.4,0.49254676],[3181.7,8.05302278],[3182.2,4.729],[3182.5,0.45063049]]]
["bitfinex","ETHUSD",1721952016383,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3179.6,1.08873213],[3180.0,0.38779646],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.0]]]
["bitfinex","ETHUSD",1721952016587,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3180.1,1.029],[3180.5,3.0],[3181.4,0.49254676],[3181.6,3.0],[3183.1,2.17746427]]]
["bitfinex","ETHUSD",1721952016811,[[3179.2,1.029],[3179.0,7.33],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3180.0,1.47648277],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.0],[3182.3,1.5]]]
["bitfinex","ETHUSD",1721952017011,[[3179.0,8.359],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0],[3178.3,2.73513389]],[[3179.9,1.24878213],[3180.1,1.029],[3180.5,3.0],[3181.4,0.49254676],[3182.3,1.5]]]
["bitfinex","ETHUSD",1721952017210,[[3179.0,8.359],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0],[3177.2,3.5900164]],[[3179.8,1.24878213],[3180.1,1.029],[3181.3,3.0],[3181.4,0.49254676],[3182.3,1.5]]]
["bitfinex","ETHUSD",1721952017520,[[3179.1,0.05955141],[3179.0,8.359],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3179.7,1.08873758],[3180.1,1.029],[3181.3,3.0],[3181.4,0.49254676],[3185.5,7.09371277]]]
["bitfinex","ETHUSD",1721952017721,[[3179.1,0.05955141],[3179.0,8.359],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,1.31823823]],[[3180.0,1.08873758],[3180.1,1.029],[3181.3,3.0],[3181.4,0.49254676],[3185.5,7.09371277]]]
["bitfinex","ETHUSD",1721952017919,[[3179.1,0.05955141],[3179.0,8.359],[3178.8,0.65911911],[3178.7,3.98867867],[3178.5,1.31823823]],[[3179.9,1.47655826],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.0],[3182.4,1.5]]]
["bitfinex","ETHUSD",1721952018112,[[3179.1,0.05955141],[3179.0,8.359],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3179.8,1.24878987],[3180.1,1.029],[3181.3,3.0],[3181.4,0.49254676],[3182.4,2.17746427]]]
["bitfinex","ETHUSD",1721952018431,[[3179.1,0.05955141],[3179.0,8.359],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,3.0]],[[3179.7,1.08873758],[3180.1,1.029],[3181.2,3.0],[3181.3,3.0],[3181.4,0.49254676]]]
["bitfinex","ETHUSD",1721952018720,[[3179.1,0.05955141],[3179.0,8.359],[3178.9,0.65911911],[3178.7,3.98867867],[3178.4,1.64878065]],[[3179.6,1.08873758],[3180.1,1.029],[3181.2,3.0],[3181.4,0.49254676],[3182.1,3.66322837]]]
["bitfinex","ETHUSD",1721952018885,[[3179.1,0.05955141],[3179.0,8.359],[3178.9,0.65911911],[3178.7,3.98867867],[3178.4,1.64878065]],[[3179.5,1.08873758],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.0],[3182.1,1.4857641]]]
["bitfinex","ETHUSD",1721952019085,[[3179.1,0.05955141],[3179.0,1.029],[3178.9,0.65911911],[3178.7,11.31867867],[3178.4,1.64878065]],[[3179.9,1.029],[3181.3,3.0],[3181.4,0.49254676],[3181.6,3.0],[3182.1,1.4857641]]]
["bitfinex","ETHUSD",1721952019311,[[3179.1,0.05955141],[3179.0,1.029],[3178.9,0.65911911],[3178.7,11.31867867],[3178.3,2.73515529]],[[3179.8,0.16004567],[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.0],[3182.2,6.28376727]]]
["bitfinex","ETHUSD",1721952019498,[[3179.1,0.05955141],[3179.0,1.029],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,10.33]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.0],[3182.1,1.48566199],[3182.2,6.28376727]]]
["bitfinex","ETHUSD",1721952019685,[[3179.1,0.05955141],[3179.0,1.029],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,10.33]],[[3179.8,1.18030103],[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,1.48566199]]]
["bitfinex","ETHUSD",1721952019889,[[3179.1,0.05955141],[3179.0,1.029],[3178.9,0.65911911],[3178.8,0.98867867],[3178.7,10.33]],[[3179.9,1.029],[3181.3,3.0],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,1.48566199]]]
["bitfinex","ETHUSD",1721952020119,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.3,2.73510849]],[[3179.8,0.16004294],[3179.9,1.029],[3181.3,3.0],[3181.4,0.49254676],[3181.6,0.32826734]]]
["bitfinex","ETHUSD",1721952020430,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.4,2.73510849]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,1.48566199],[3182.4,2.17744315]]]
["bitfinex","ETHUSD",1721952020595,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3177.2,0.30773222]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,1.48566199],[3182.5,2.95708564]]]
["bitfinex","ETHUSD",1721952020933,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.3,2.73509847]],[[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,1.48566199],[3182.5,2.95708564]]]
["bitfinex","ETHUSD",1721952021100,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.4,2.73509847]],[[3180.0,0.16004182],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,1.48566199]]]
["bitfinex","ETHUSD",1721952021426,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3177.2,0.30773222]],[[3179.9,0.16004182],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.4,1.48566199]]]
["bitfinex","ETHUSD",1721952021633,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.3,2.73507806]],[[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.4,1.48566199]]]
["bitfinex","ETHUSD",1721952021634,[[3179.1,0.05955141],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.3,2.73507806]],[[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.4,2.98566199],[3505.6,0.003]]]
["bitfinex","ETHUSD",1721952021834,[[3179.1,0.02809601],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.4,2.73507806]],[[3180.0,0.16004115],[3180.1,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.4,1.48566199]]]
["bitfinex","ETHUSD",1721952022033,[[3179.1,0.05823952],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3177.2,0.30773222]],[[3179.9,1.18904115],[3181.4,0.49254676],[3181.6,3.32826734],[3182.4,1.48566199],[3507.4,0.00249986]]]
["bitfinex","ETHUSD",1721952022243,[[3179.1,0.05823952],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.3,2.73507829]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.3,1.5],[3182.4,1.48566199]]]
["bitfinex","ETHUSD",1721952022464,[[3179.1,0.05823952],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.5,1.649215]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.2,6.26938514],[3182.3,1.5]]]
["bitfinex","ETHUSD",1721952023054,[[3179.1,0.05823952],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.5,1.649215]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.2,7.76938514],[3186.4,3.06938449]]]
["bitfinex","ETHUSD",1721952023217,[[3179.1,0.05823952],[3179.0,1.68811911],[3178.8,0.98867867],[3178.7,11.64823823],[3178.5,1.649215]],[[3179.9,1.029],[3181.4,0.49254676],[3181.6,3.32826734],[3182.2,7.76938514],[3186.4,5.00408826]]]
["bitfinex","ETHUSD",1721952024263,[[3179.1,0.05823952],[3178.8,0.65911911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.029],[3179.8,0.16004141],[3181.4,0.49254676],[3181.6,3.32826734],[3181.8,1.5]]]
["bitfinex","ETHUSD",1721952024550,[[3178.7,7.98911911],[3178.6,2.01767867],[3178.4,1.31823823],[3178.3,4.649215],[3177.4,1.891]],[[3179.6,0.16004141],[3179.7,1.029],[3181.4,0.49254676],[3181.5,0.3151],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952024765,[[3179.2,0.05823645],[3178.8,1.64119489],[3178.7,7.33],[3178.6,1.68811911],[3178.5,0.98867867]],[[3179.6,0.16004141],[3179.7,1.029],[3181.4,0.49254676],[3181.5,0.3151],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952024910,[[3178.7,7.33],[3178.6,1.68811911],[3178.5,0.98867867],[3178.0,2.73534156],[3176.9,6.22749734]],[[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3182.0,1.62433138]]]
["bitfinex","ETHUSD",1721952025110,[[3179.3,0.05818826],[3178.8,1.64121424],[3178.7,7.33],[3178.6,1.68811911],[3178.5,0.98867867]],[[3179.6,0.16005744],[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952025310,[[3178.7,7.33],[3178.6,1.68811911],[3178.5,0.98867867],[3178.0,2.73531192],[3175.0,4.376379]],[[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3185.9,20.08]]]
["bitfinex","ETHUSD",1721952025537,[[3179.4,0.05814008],[3178.7,7.98911911],[3178.6,1.029],[3178.5,0.98867867],[3178.4,1.31823823]],[[3179.6,0.16005724],[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952025865,[[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823],[3178.0,1.97904154]],[[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952025866,[[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823],[3178.0,1.97904154]],[[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3182.0,1.62433138]]]
["bitfinex","ETHUSD",1721952026014,[[3178.9,1.69953353],[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3182.0,1.62433138]]]
["bitfinex","ETHUSD",1721952026215,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911],[3178.4,0.98867867]],[[3179.6,0.16005413],[3179.7,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952026541,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911],[3178.5,0.98867867]],[[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,3.66352766]]]
["bitfinex","ETHUSD",1721952026751,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911]],[[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3182.1,3.66352766]]]
["bitfinex","ETHUSD",1721952026752,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.8,0.16005973],[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952027070,[[3179.0,1.029],[3178.9,0.05838103],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.7,0.16005973],[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952027226,[[3179.1,0.05828464],[3179.0,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734],[3504.0,0.1497]]]
["bitfinex","ETHUSD",1721952027549,[[3179.1,0.05828464],[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952027550,[[3179.1,0.05828464],[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.8,0.16005467],[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952027746,[[3179.1,0.05828464],[3178.8,1.029],[3178.7,7.98911911],[3178.6,0.98867867],[3178.4,1.31823823]],[[3179.7,0.16005467],[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952027968,[[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911],[3178.4,0.98867867],[3178.3,4.31823823]],[[3179.6,0.16005467],[3179.9,1.029],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952028179,[[3179.2,0.05823645],[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911],[3178.5,0.98867867]],[[3179.9,1.029],[3181.1,7.3],[3181.3,0.3151],[3181.4,0.49254676],[3181.6,3.32826734]]]
["bitfinex","ETHUSD",1721952028353,[[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911],[3178.5,0.98867867],[3174.8,4.376379]],[[3179.8,0.38794163],[3179.9,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952028653,[[3178.8,1.029],[3178.7,7.33],[3178.6,0.65911911],[3178.4,0.98867867],[3178.1,1.64920128]],[[3179.7,0.16006473],[3179.9,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952028853,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.33],[3178.5,0.65911911],[3178.4,0.98867867]],[[3179.6,0.16006473],[3179.7,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952029270,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.98911911],[3178.5,0.98867867],[3178.4,1.31823823]],[[3179.6,0.16006473],[3179.7,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952029422,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151],[3226.9,437.6003838]]]
["bitfinex","ETHUSD",1721952029622,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151],[3186.8,18.1850532]]]
["bitfinex","ETHUSD",1721952029822,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.6,1.08879701],[3179.7,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952030020,[[3178.9,0.05838103],[3178.8,1.029],[3178.7,7.98911911],[3178.5,0.98867867],[3178.4,1.31823823]],[[3179.5,1.08879701],[3179.9,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151]]]
["bitfinex","ETHUSD",1721952030223,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.9,1.029],[3181.0,3.0],[3181.1,7.3],[3181.3,0.3151],[3273.6,5.57611926]]]
["bitfinex","ETHUSD",1721952030473,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,8.31867867],[3178.5,1.31823823],[3178.4,1.64920128]],[[3179.9,1.029],[3181.0,3.0],[3181.1,7.3],[3273.6,5.57611926]]]
["bitfinex","ETHUSD",1721952030474,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,8.31867867],[3178.5,1.31823823],[3178.4,1.64920128]],[[3179.8,1.2488463],[3179.9,1.029],[3181.0,3.3151],[3181.1,7.3],[3186.2,20.08]]]
["bitfinex","ETHUSD",1721952030620,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.7,1.4766141],[3179.9,1.029],[3181.0,3.3151],[3181.1,7.3],[3181.9,12.25]]]
["bitfinex","ETHUSD",1721952030823,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.9,1.029],[3181.0,3.3151],[3181.1,7.3],[3181.9,12.25]]]
["bitfinex","ETHUSD",1721952030824,[[3178.9,0.05838103],[3178.8,1.68811911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.6,1.08877905],[3179.9,1.029],[3180.3,3.0],[3181.0,3.3151],[3181.1,7.3]]]
["bitfinex","ETHUSD",1721952031025,[[3178.9,0.05838103],[3178.8,4.83389911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.4,3.1453],[3179.6,3.14511],[3179.8,1.08877905],[3179.9,4.17377],[3180.2,3.0]]]
["bitfinex","ETHUSD",1721952031259,[[3178.9,0.05838103],[3178.8,4.83389911],[3178.7,10.47588],[3178.6,0.98867867],[3178.5,1.31823823]],[[3179.4,3.1453],[3179.6,3.14511],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952031418,[[3178.9,0.05838103],[3178.8,4.83389911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,4.46430823]],[[3179.3,3.1454],[3179.4,3.1453],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952031622,[[3178.9,0.02693253],[3178.8,4.83389911],[3178.7,7.33],[3178.6,0.98867867],[3178.5,4.46430823]],[[3179.3,3.1454],[3179.4,3.1453],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952031882,[[3178.9,0.05732142],[3178.8,4.83389911],[3178.7,7.33],[3178.6,4.13470867],[3178.5,1.31823823]],[[3179.3,3.1454],[3179.4,3.1453],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952032182,[[3178.9,0.05732142],[3178.8,4.17478],[3178.7,7.98911911],[3178.6,4.13470867],[3178.4,1.31823823]],[[3179.3,3.1454],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952032183,[[3178.9,0.05732142],[3178.8,4.17478],[3178.7,7.98911911],[3178.6,4.13470867],[3178.4,1.31823823]],[[3179.3,3.1454],[3179.6,3.14511],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952032471,[[3178.9,0.05732142],[3178.8,4.83389911],[3178.7,7.33],[3178.6,4.13470867],[3178.5,1.31823823]],[[3179.3,3.1454],[3179.6,3.14511],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952032623,[[3178.9,0.05732142],[3178.8,4.83389911],[3178.7,7.33],[3178.6,4.13470867],[3178.5,1.31823823]],[[3179.3,3.1454],[3179.5,3.14515],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952033735,[[3178.9,0.05732142],[3178.8,4.83389911],[3178.7,8.31867867],[3178.6,3.14603],[3178.5,1.31823823]],[[3179.3,3.1454],[3179.5,3.14515],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952034275,[[3178.9,0.05732142],[3178.8,4.83389911],[3178.7,7.33],[3178.6,4.13470867],[3178.5,1.31823823]],[[3179.3,3.1454],[3179.5,3.14515],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952036350,[[3178.9,0.05732142],[3178.8,3.80489911],[3178.7,7.33],[3178.6,4.13470867],[3178.5,1.31823823]],[[3179.3,3.1454],[3179.5,3.14515],[3179.9,4.17377],[3180.2,3.0],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721952036553,[[3178.9,0.05732142],[3178.8,1.68811911],[3178.7,7.33],[3178.6,4.13470867],[3178.5,1.31823823]],[[3179.1,3.1456],[3179.3,3.14538],[3179.6,3.14507],[3179.7,1.029],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952036735,[[3178.9,0.05732142],[3178.8,1.029],[3178.7,7.98911911],[3178.6,3.14603],[3178.5,0.98867867]],[[3179.1,3.1456],[3179.3,3.14538],[3179.6,3.14507],[3179.7,1.029],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952036941,[[3178.9,0.05732142],[3178.8,1.029],[3178.7,7.33],[3178.6,3.14603],[3178.5,0.65911911]],[[3179.1,3.1456],[3179.3,3.14538],[3179.6,3.14507],[3179.7,1.029],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952037135,[[3178.9,0.05732142],[3178.8,1.029],[3178.7,7.33],[3178.6,3.80514911],[3178.3,4.31823823]],[[3179.1,3.1456],[3179.3,3.14538],[3179.6,3.14507],[3179.7,1.029],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952037341,[[3178.9,0.05732142],[3178.7,7.33],[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867]],[[3179.1,3.1456],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459],[3181.7,2.61551342]]]
["bitfinex","ETHUSD",1721952037542,[[3178.9,0.05732142],[3178.7,7.33],[3178.6,1.029],[3178.5,3.80524911],[3178.3,7.13495867]],[[3179.1,3.14559],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459],[3181.7,2.61551342]]]
["bitfinex","ETHUSD",1721952037543,[[3178.9,0.05732142],[3178.7,7.33],[3178.6,1.029],[3178.5,3.80524911],[3178.3,7.13495867]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952037740,[[3178.7,7.33],[3178.6,1.029],[3178.5,3.80524911],[3178.3,7.13495867]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952037741,[[3178.7,7.33],[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867],[3178.3,6.14628]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952037941,[[3179.0,0.05732142],[3178.7,7.33],[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952038262,[[3179.0,0.05732142],[3178.7,7.33],[3178.6,1.68811911],[3178.5,3.14613],[3178.4,0.98867867]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952038460,[[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13480867],[3178.2,1.6477941],[3177.9,5.12404292]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952038659,[[3178.8,0.05741781],[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13480867],[3178.2,1.6477941]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952038856,[[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13474867],[3178.3,7.46449823],[3178.2,1.6477941]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952039061,[[3178.8,1.69867902],[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13474867],[3178.3,7.46449823]],[[3179.1,3.14559],[3179.3,3.1454],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952039239,[[3178.8,0.05741781],[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13474867],[3178.3,7.46449823]],[[3179.1,3.14559],[3179.3,3.14541],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952039434,[[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13474867],[3178.3,7.46450823],[3175.0,4.376379]],[[3179.1,3.14559],[3179.3,3.14541],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952039642,[[3178.8,0.05741781],[3178.7,7.33],[3178.6,1.68811911],[3178.5,4.13474867],[3178.3,7.46449823]],[[3179.1,3.14559],[3179.3,3.14541],[3179.5,1.029],[3179.6,3.14507],[3180.1,3.14459]]]
["bitfinex","ETHUSD",1721952039853,[[3178.7,7.33],[3178.6,1.68811911],[3178.5,3.14613],[3178.4,0.98867867],[3178.3,7.46453823]],[[3179.0,3.1457],[3179.1,3.14559],[3179.5,4.17418],[3179.9,3.14479],[3186.7,26.25280182]]]
["bitfinex","ETHUSD",1721952040032,[[3178.6,1.68811911],[3178.5,3.14613],[3178.4,0.98867867],[3178.3,7.46453823]],[[3179.0,3.1457],[3179.1,3.14559],[3179.5,4.17418],[3179.9,3.14479],[3186.7,26.25280182]]]
["bitfinex","ETHUSD",1721952040033,[[3178.8,0.05741781],[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867],[3178.3,6.1463]],[[3179.0,3.1457],[3179.1,3.14559],[3179.5,4.17418],[3179.9,3.14479],[3186.7,26.25280182]]]
["bitfinex","ETHUSD",1721952040228,[[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867],[3178.3,6.1463]],[[3179.0,3.1457],[3179.1,3.14559],[3179.5,4.17418],[3179.9,3.14479],[3186.7,26.25280182]]]
["bitfinex","ETHUSD",1721952040229,[[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867],[3178.3,6.1463],[3177.9,3.1467]],[[3179.0,3.1457],[3179.1,3.14559],[3179.5,4.17418],[3179.9,3.14479],[3186.7,26.25280182]]]
["bitfinex","ETHUSD",1721952040440,[[3178.7,1.66731233],[3178.6,1.029],[3178.5,3.80524911],[3178.4,0.98867867],[3178.3,6.1463]],[[3179.0,3.1457],[3179.1,3.14559],[3179.5,4.17418],[3179.9,3.14479],[3181.0,3.42540539]]]
["bitfinex","ETHUSD",1721952040630,[[3178.7,0.05746602],[3178.6,1.029],[3178.5,0.65911911],[3178.4,0.98867867],[3178.3,3.0]],[[3179.5,1.029],[3181.0,3.42540539],[3181.1,7.3],[3181.7,4.11563664],[3183.2,19.9]]]
["bitfinex","ETHUSD",1721952040825,[[3178.7,0.05746602],[3178.6,1.029],[3178.5,0.65911911],[3178.4,0.98867867],[3178.3,3.0]],[[3179.4,1.08889255],[3179.5,1.029],[3180.8,0.3151],[3180.9,3.0],[3181.0,3.11030539]]]
["bitfinex","ETHUSD",1721952041071,[[3178.7,0.05746602],[3178.6,1.029],[3178.5,0.65911911],[3178.4,0.98867867],[3178.3,3.0]],[[3179.3,1.08889255],[3179.5,1.029],[3180.7,3.0],[3180.8,0.3151],[3181.0,3.11030539]]]
["bitfinex","ETHUSD",1721952041263,[[3178.7,0.05746602],[3178.6,1.029],[3178.5,0.65911911],[3178.4,0.98867867],[3178.3,3.0]],[[3179.5,1.029],[3180.7,3.0],[3180.8,0.3151],[3181.0,1.62442104],[3181.8,3.66354336]]]
["bitfinex","ETHUSD",1721952041566,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.4,0.98867867],[3178.3,4.31823823],[3178.2,7.33]],[[3179.4,1.08888821],[3179.5,1.029],[3180.8,0.3151],[3180.9,3.0],[3181.0,1.62442104]]]
["bitfinex","ETHUSD",1721952041748,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.3,4.31823823],[3178.2,7.33]],[[3179.4,1.08888821],[3179.5,1.029],[3180.8,0.3151],[3180.9,3.0],[3181.0,1.62442104]]]
["bitfinex","ETHUSD",1721952041749,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.5,0.98867867],[3178.3,4.31823823],[3178.2,8.977893]],[[3179.3,1.08888821],[3179.5,1.029],[3180.7,3.0],[3180.8,0.3151],[3180.9,3.0]]]
["bitfinex","ETHUSD",1721952041932,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.4,0.98867867],[3178.3,4.31823823],[3178.2,7.33]],[[3179.5,1.029],[3180.7,3.0],[3180.8,0.3151],[3180.9,3.0]]]
["bitfinex","ETHUSD",1721952041933,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.4,0.98867867],[3178.3,4.31823823],[3178.2,7.33]],[[3179.2,1.08888821],[3179.5,1.029],[3180.7,3.0],[3180.8,0.3151],[3180.9,3.0]]]
["bitfinex","ETHUSD",1721952042262,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.4,0.98867867],[3178.3,4.31823823],[3178.2,7.33]],[[3179.5,1.029],[3180.7,3.0],[3180.9,0.3151],[3181.8,5.84127075],[3185.2,7.09371277]]]
["bitfinex","ETHUSD",1721952042466,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.5,0.98867867],[3178.3,4.31823823],[3178.2,8.977893]],[[3179.4,1.08883237],[3179.7,1.029],[3180.8,3.0],[3180.9,0.3151],[3181.8,5.28791536]]]
["bitfinex","ETHUSD",1721952042677,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.5,0.98867867],[3178.3,4.31823823],[3178.2,8.977893]],[[3179.3,1.08883237],[3179.7,1.029],[3180.8,3.0],[3180.9,0.3151],[3181.8,5.28791536]]]
["bitfinex","ETHUSD",1721952042875,[[3178.7,0.05746602],[3178.6,1.68811911],[3178.5,0.98867867],[3178.3,4.31823823],[3178.2,8.977893]],[[3179.6,1.08883237],[3179.7,1.029],[3180.9,0.3151],[3181.0,3.0],[3181.8,5.28791536]]]
["bitfinex","ETHUSD",1721952043171,[[3178.8,1.029],[3178.7,0.05746602],[3178.6,0.65911911],[3178.5,0.98867867],[3178.3,4.31823823]],[[3179.5,1.24889301],[3179.6,0.21178324],[3179.7,1.029],[3180.9,0.3151],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952043350,[[3178.9,2.2536],[3178.8,1.029],[3178.7,0.05746602],[3178.6,0.65911911],[3178.5,0.98867867]],[[3179.4,1.08883237],[3179.6,2.50168324],[3179.7,1.029],[3180.8,3.0],[3180.9,0.47521291]]]
["bitfinex","ETHUSD",1721952043552,[[3178.9,2.31100958],[3178.8,1.029],[3178.6,0.65911911],[3178.4,0.98867867],[3178.2,7.33]],[[3179.3,1.08883237],[3179.6,2.2899],[3179.7,1.029],[3180.1,3.0],[3180.8,3.0]]]
["bitfinex","ETHUSD",1721952043751,[[3178.9,2.31100958],[3178.8,1.68811911],[3178.6,0.98867867],[3178.5,1.31823823],[3178.3,4.647893]],[[3179.5,1.08883237],[3179.6,2.2899],[3179.7,1.029],[3180.1,3.0],[3180.8,3.0]]]
["bitfinex","ETHUSD",1721952043968,[[3178.9,2.31100958],[3178.8,1.68811911],[3178.6,0.98867867],[3178.5,1.31823823],[3178.3,4.647893]],[[3179.4,1.08888078],[3179.6,2.2899],[3179.7,1.029],[3180.1,3.0],[3185.3,7.09371277]]]
["bitfinex","ETHUSD",1721952044150,[[3178.9,2.31100958],[3178.8,0.65911911],[3178.6,2.01767867],[3178.5,1.31823823],[3178.3,4.647893]],[[3179.6,2.2899],[3179.7,1.029],[3180.1,3.0],[3184.2,6.00237235],[3185.3,7.09371277]]]
["bitfinex","ETHUSD",1721952044467,[[3179.0,1.09419853],[3178.9,2.31100958],[3178.8,0.65911911],[3178.6,2.01767867],[3178.5,1.31823823]],[[3179.5,1.08888172],[3179.6,2.2899],[3179.7,1.029],[3180.1,3.0],[3181.8,7.46571558]]]
["bitfinex","ETHUSD",1721952044670,[[3179.1,0.05731319],[3178.9,2.2536],[3178.7,0.65911911],[3178.5,0.98867867],[3178.4,1.31823823]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,7.46571558]]]
["bitfinex","ETHUSD",1721952044872,[[3178.9,2.2536],[3178.6,1.68811911],[3178.5,0.98867867],[3178.4,1.31823823],[3178.0,2.73562711]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,7.46571558]]]
["bitfinex","ETHUSD",1721952045037,[[3179.0,0.05742286],[3178.9,2.2536],[3178.6,1.68811911],[3178.5,0.98867867],[3178.3,4.31823823]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,7.46571558]]]
["bitfinex","ETHUSD",1721952045242,[[3179.0,0.05742286],[3178.9,2.2536],[3178.6,1.68811911],[3178.5,0.98867867],[3178.3,4.31823823]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,5.28795213]]]
["bitfinex","ETHUSD",1721952046035,[[3179.0,0.05742286],[3178.9,2.2536],[3178.6,9.01811911],[3178.5,0.98867867],[3178.3,4.31823823]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,5.28795213]]]
["bitfinex","ETHUSD",1721952046357,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,5.28795213]]]
["bitfinex","ETHUSD",1721952046560,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.4,1.08888172],[3179.5,1.029],[3179.6,2.2899],[3180.1,3.0],[3181.8,5.28799756]]]
["bitfinex","ETHUSD",1721952047156,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.4,1.08888172],[3179.5,1.029],[3180.1,3.0],[3181.8,5.28799756],[3185.6,1.35494488]]]
["bitfinex","ETHUSD",1721952047344,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.029],[3181.8,5.28799756],[3185.6,1.35494488]]]
["bitfinex","ETHUSD",1721952047345,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.029],[3179.9,2.3827],[3180.7,0.3151],[3180.8,3.0],[3180.9,0.16011291]]]
["bitfinex","ETHUSD",1721952047545,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.4,1.08892261],[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952047745,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952047746,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151],[3181.8,3.80206546]]]
["bitfinex","ETHUSD",1721952047940,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,9.34767867],[3178.3,4.6487395]],[[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151],[3181.8,3.80206546]]]
["bitfinex","ETHUSD",1721952047941,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,9.34767867],[3178.3,4.6487395]],[[3179.4,1.08891097],[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952048149,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.3,1.08891097],[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952048374,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151],[3181.8,7.46593739]]]
["bitfinex","ETHUSD",1721952048684,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.4,1.0889269],[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952048983,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.3,1.0889269],[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952049153,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151],[3181.8,7.46593739]]]
["bitfinex","ETHUSD",1721952049356,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.4,1.08893502],[3179.5,1.029],[3179.9,2.3827],[3180.3,3.0],[3180.7,0.3151]]]
["bitfinex","ETHUSD",1721952049578,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.3,1.08893502],[3180.3,3.0],[3180.8,0.3151],[3181.8,7.46593739],[3501.8,9.1564584]]]
["bitfinex","ETHUSD",1721952049877,[[3179.0,0.05742286],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.6,3.3718],[3180.2,0.3],[3180.8,0.3151],[3181.0,3.0],[3181.8,5.28808326]]]
["bitfinex","ETHUSD",1721952050079,[[3179.0,0.05737467],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,8.359],[3178.5,0.98867867]],[[3179.5,1.08892723],[3179.6,3.3718],[3180.3,3.0],[3180.8,0.3151],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952050249,[[3179.0,0.05737467],[3178.9,2.2536],[3178.7,0.65911911],[3178.6,9.34767867],[3178.3,4.64883268]],[[3179.4,1.08892723],[3179.6,3.3718],[3180.3,3.0],[3180.8,0.3151],[3181.8,7.46593739]]]
["bitfinex","ETHUSD",1721952050451,[[3179.0,0.05737467],[3178.6,9.34767867],[3178.3,4.64883268]],[[3179.4,1.08892723],[3179.6,3.3718],[3180.3,3.0],[3180.8,0.3151],[3181.8,7.46593739]]]
["bitfinex","ETHUSD",1721952050452,[[3179.0,0.05737467],[3178.6,7.33],[3178.3,3.03471911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3179.1,1.029],[3179.3,3.59181238],[3179.9,3.0],[3180.8,0.3151],[3181.1,8.8]]]
["bitfinex","ETHUSD",1721952050655,[[3178.6,7.33],[3178.2,0.65911911],[3178.1,3.36427867],[3177.9,13.51823823],[3177.7,1.029]],[[3179.1,1.029],[3180.8,0.3151],[3181.1,8.8]]]
["bitfinex","ETHUSD",1721952050656,[[3178.6,7.33],[3178.2,0.65911911],[3178.1,3.36427867],[3177.9,13.51823823],[3177.7,1.029]],[[3179.1,3.99396639],[3180.6,0.3151],[3180.7,0.88491532],[3180.8,0.15732485],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952050878,[[3178.6,7.33],[3178.1,3.03471911],[3177.9,13.18867867],[3177.8,1.31823823],[3177.7,1.029]],[[3179.1,3.99396639],[3180.6,0.3151],[3180.7,0.88491532],[3180.8,0.15732485],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952050879,[[3178.6,7.33],[3178.1,3.03471911],[3177.9,13.18867867],[3177.8,1.31823823],[3177.7,1.029]],[[3178.7,1.029],[3179.0,1.24922405],[3179.1,2.3428],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952051178,[[3178.1,2.3756],[3178.0,7.98911911],[3177.9,13.229],[3177.8,0.98867867],[3177.7,1.31823823]],[[3178.7,1.029],[3178.8,2.2791],[3178.9,1.0891389],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952051342,[[3178.1,2.3756],[3178.0,7.98911911],[3177.9,13.229],[3177.8,0.98867867]],[[3178.7,1.029],[3178.8,2.2791],[3178.9,1.0891389],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952051343,[[3178.1,2.3756],[3178.0,7.33],[3177.9,13.88811911],[3177.8,0.98867867],[3177.6,1.31823823]],[[3178.6,1.0891389],[3178.7,1.029],[3178.8,2.2791],[3180.6,0.3151],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952051669,[[3178.1,2.3756],[3178.0,7.33],[3177.9,13.88811911],[3177.8,0.98867867],[3177.6,1.31823823]],[[3178.7,1.029],[3178.8,2.2791],[3179.5,3.0],[3180.6,0.3151],[3504.0,0.1497]]]
["bitfinex","ETHUSD",1721952051880,[[3178.2,1.09447799],[3178.1,2.3756],[3178.0,7.98911911],[3177.9,13.229],[3177.8,0.98867867]],[[3178.9,1.029],[3179.0,2.2791],[3179.5,3.0],[3180.6,0.3151],[3185.6,5.00527931]]]
["bitfinex","ETHUSD",1721952052048,[[3178.4,2.4999],[3178.3,2.12344262],[3178.1,0.65911911],[3178.0,7.33],[3177.9,13.18867867]],[[3178.8,1.08914562],[3179.3,1.029],[3179.4,0.3],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952052253,[[3178.1,0.65911911],[3178.0,7.33],[3177.9,13.18867867]],[[3178.8,1.08914562],[3179.3,1.029],[3179.4,0.3],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952052254,[[3178.6,2.4999],[3178.5,1.029],[3178.2,0.65911911],[3178.1,0.98867867],[3178.0,7.33]],[[3179.3,1.029],[3179.4,0.3],[3179.6,2.2791],[3180.4,0.3151],[3180.5,3.0]]]
["bitfinex","ETHUSD",1721952052461,[[3178.6,2.4999],[3178.5,1.029],[3178.1,0.98867867],[3178.0,7.33]],[[3179.3,1.029],[3179.4,0.3],[3179.6,2.2791],[3180.4,0.3151],[3180.5,3.0]]]
["bitfinex","ETHUSD",1721952052462,[[3178.6,2.4999],[3178.5,1.029],[3178.3,0.65911911],[3178.1,0.98867867],[3178.0,8.64823823]],[[3179.2,1.08905976],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.4,0.3151]]]
["bitfinex","ETHUSD",1721952052669,[[3178.6,2.4999],[3178.5,1.029],[3178.3,0.65911911],[3178.2,0.98867867],[3178.0,8.64823823]],[[3179.1,1.30086574],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.4,0.3151]]]
["bitfinex","ETHUSD",1721952052864,[[3178.6,2.4999],[3178.5,1.029],[3178.3,0.65911911],[3178.2,0.98867867],[3178.0,8.64823823]],[[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.4,0.3151]]]
["bitfinex","ETHUSD",1721952052865,[[3178.6,2.4999],[3178.5,1.029],[3178.3,0.65911911],[3178.2,0.98867867],[3178.0,8.64823823]],[[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.4,0.3151],[3185.0,7.09371277]]]
["bitfinex","ETHUSD",1721952053059,[[3178.6,2.4999],[3178.5,1.029],[3178.3,0.65911911],[3178.1,0.98867867],[3178.0,8.64823823]],[[3179.2,1.08899373],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.8,0.47242485]]]
["bitfinex","ETHUSD",1721952053259,[[3178.6,2.4999],[3178.5,1.029],[3178.2,0.65911911],[3178.1,0.98867867],[3178.0,8.64823823]],[[3179.1,1.08899373],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.8,0.47242485]]]
["bitfinex","ETHUSD",1721952053460,[[3178.6,2.4999],[3178.5,1.029],[3178.2,0.65911911],[3178.1,0.98867867],[3178.0,7.33]],[[3179.2,1.08899373],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.8,0.47242485]]]
["bitfinex","ETHUSD",1721952053688,[[3178.6,2.4999],[3178.5,1.029],[3178.3,0.65911911],[3178.1,0.98867867],[3178.0,8.64823823]],[[3179.1,0.21179937],[3179.2,1.08899373],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791]]]
["bitfinex","ETHUSD",1721952053998,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.1,0.21179937],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3181.2,5.28868556]]]
["bitfinex","ETHUSD",1721952054163,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.0,1.08901444],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3181.2,3.11065294]]]
["bitfinex","ETHUSD",1721952054462,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3181.2,3.11065294],[3185.2,20.08]]]
["bitfinex","ETHUSD",1721952054663,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.2,1.08901858],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3181.2,3.11065294]]]
["bitfinex","ETHUSD",1721952054864,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.1,1.08901858],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791],[3180.7,7.85]]]
["bitfinex","ETHUSD",1721952055063,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.1,0.21180186],[3179.2,1.08901858],[3179.3,1.029],[3179.5,3.0],[3179.6,2.2791]]]
["bitfinex","ETHUSD",1721952055292,[[3178.6,2.4999],[3178.3,1.68811911],[3178.1,0.98867867],[3178.0,8.64823823],[3177.8,1.64857703]],[[3179.0,1.08901858],[3179.1,0.21180186],[3179.2,2.3962],[3179.3,1.029],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952055457,[[3178.6,2.4999],[3178.2,0.65911911],[3178.1,0.98867867],[3178.0,7.33],[3177.9,14.54723823]],[[3179.0,1.08901858],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0],[3505.6,0.003]]]
["bitfinex","ETHUSD",1721952055664,[[3178.2,0.65911911],[3178.1,0.98867867],[3178.0,7.33],[3177.9,14.54723823]],[[3179.0,1.08901858],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0],[3505.6,0.003]]]
["bitfinex","ETHUSD",1721952055665,[[3178.2,2.4459],[3178.1,0.65911911],[3178.0,7.33],[3177.9,14.21767867],[3177.8,1.31823823]],[[3178.9,1.029],[3179.0,1.08901858],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952055963,[[3178.2,2.4459],[3178.0,7.98911911],[3177.9,13.229],[3177.8,0.98867867],[3177.7,4.31823823]],[[3178.8,1.30082044],[3178.9,1.029],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952056166,[[3178.2,2.4459],[3178.0,7.98911911],[3177.9,13.229],[3177.8,0.98867867],[3177.7,4.31823823]],[[3178.9,1.029],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0],[3186.1,8.60324862]]]
["bitfinex","ETHUSD",1721952056393,[[3178.2,2.4459],[3178.0,7.98911911],[3177.9,13.229],[3177.8,0.98867867],[3177.7,4.31823823]],[[3178.8,1.08913309],[3178.9,1.029],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952056696,[[3178.2,2.4459],[3178.0,7.33],[3177.9,13.88811911],[3177.8,0.98867867],[3177.7,3.0]],[[3178.7,1.08913382],[3178.9,1.029],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952056866,[[3178.2,2.4459],[3178.0,7.98911911],[3177.9,14.21767867],[3177.7,4.31823823],[3177.6,1.9435816]],[[3178.9,1.029],[3179.1,0.21180186],[3179.2,2.3962],[3179.5,3.0],[3181.2,1.62446647]]]
["bitfinex","ETHUSD",1721952057065,[[3178.2,2.4459],[3178.1,1.029],[3178.0,7.98911911],[3177.9,13.18867867],[3177.7,4.31823823]],[[3178.8,1.08910704],[3179.1,1.24080186],[3179.2,2.3962],[3179.5,3.0],[3181.2,5.28899441]]]
["bitfinex","ETHUSD",1721952057395,[[3178.3,1.09440154],[3178.2,2.4459],[3178.1,1.68811911],[3178.0,7.33],[3177.9,13.18867867]],[[3179.0,0.26080019],[3179.1,1.029],[3179.2,2.3962],[3179.5,3.0],[3181.2,3.110803]]]
["bitfinex","ETHUSD",1721952057699,[[3178.4,0.0568575],[3178.1,1.68811911],[3178.0,7.33],[3177.9,13.18867867],[3176.2,3.28228418]],[[3178.9,1.08908361],[3179.0,0.26080019],[3179.1,1.029],[3179.4,2.3166],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952057894,[[3178.5,2.2507],[3178.1,1.68811911],[3178.0,8.31867867],[3177.9,12.2],[3177.7,4.64855698]],[[3179.1,1.029],[3179.4,2.3166],[3179.5,3.0],[3186.0,8.2786],[3186.2,2.44628531]]]
["bitfinex","ETHUSD",1721952058080,[[3178.6,0.05676108],[3178.5,2.2507],[3178.1,1.68811911],[3178.0,7.33],[3177.9,13.18867867]],[[3179.0,1.08907498],[3179.1,1.029],[3179.4,2.3166],[3179.5,3.0],[3186.0,8.2786]]]
["bitfinex","ETHUSD",1721952058283,[[3178.6,0.05676108],[3178.2,2.4144],[3178.1,1.68811911],[3178.0,7.33],[3177.9,13.18867867]],[[3178.9,3.47037498],[3179.1,1.029],[3179.5,3.0],[3183.7,6.00237235],[3185.3,21.79515827]]]
["bitfinex","ETHUSD",1721952058470,[[3178.6,0.05671288],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,13.18867867]],[[3178.8,1.08907498],[3178.9,2.3813],[3179.1,1.029],[3179.5,3.0],[3183.7,6.00237235]]]
["bitfinex","ETHUSD",1721952058670,[[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,13.18867867],[3176.9,0.9070627]],[[3178.9,2.3813],[3179.1,1.029],[3179.5,3.0],[3183.7,6.00237235],[3184.8,7.09371277]]]
["bitfinex","ETHUSD",1721952058888,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,13.18867867]],[[3179.1,1.029],[3179.5,3.0],[3183.7,6.00237235],[3184.8,7.09371277],[3185.9,10.33460382]]]
["bitfinex","ETHUSD",1721952059092,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,13.18867867]],[[3179.0,1.08910588],[3179.1,3.3887],[3180.6,3.3151],[3183.7,6.00237235],[3184.8,7.09371277]]]
["bitfinex","ETHUSD",1721952059299,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,12.2]],[[3178.9,1.08910588],[3179.1,3.3887],[3179.5,3.0],[3180.6,3.3151],[3183.6,6.00237235]]]
["bitfinex","ETHUSD",1721952059467,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,12.2]],[[3179.0,0.33887],[3179.1,3.3887],[3179.5,3.0],[3180.6,0.3151],[3181.2,5.28899441]]]
["bitfinex","ETHUSD",1721952059667,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,12.2]],[[3178.9,1.08910589],[3179.0,0.33887],[3179.1,3.3887],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952059865,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,12.2]],[[3179.0,0.33887],[3179.1,3.3887],[3179.5,3.0],[3180.6,0.3151],[3181.2,3.110803]]]
["bitfinex","ETHUSD",1721952060070,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,12.2]],[[3178.9,1.08910597],[3179.0,0.33887],[3179.1,3.3887],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952060271,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,13.18867867]],[[3179.0,0.33887],[3179.1,3.3887],[3179.5,3.0],[3180.6,0.3151],[3181.2,3.11082324]]]
["bitfinex","ETHUSD",1721952060596,[[3178.3,0.0558572],[3178.2,2.4144],[3178.1,1.029],[3178.0,7.98911911],[3177.9,12.2]],[[3178.9,1.08909569],[3179.0,0.33887],[3179.1,3.3887],[3179.5,3.0],[3180.6,0.3151]]]
["bitfinex","ETHUSD",1721952060908,[[3177.9,0.65911911],[3177.6,1.31823823],[3177.5,1.6465334],[3177.2,12.04173004],[3177.0,12.2]],[[3178.3,2.4168],[3178.4,1.029],[3178.8,2.55925652],[3178.9,0.48166657],[3179.4,3.165]]]
["bitfinex","ETHUSD",1721952061109,[[3176.9,0.05478231],[3176.7,7.98911911],[3176.6,0.98867867],[3176.4,3.61463823],[3176.3,1.6485655]],[[3178.0,1.029],[3178.1,2.4334],[3178.2,1.82299909],[3178.8,1.31],[3178.9,0.48166657]]]
["bitfinex","ETHUSD",1721952061328,[[3176.7,7.98911911],[3176.6,0.98867867],[3176.4,3.61463823],[3176.3,1.6485655]],[[3178.0,1.029],[3178.1,2.4334],[3178.2,1.82299909],[3178.8,1.31],[3178.9,0.48166657]]]
["bitfinex","ETHUSD",1721952061329,[[3176.7,7.33],[3176.3,0.65911911],[3176.2,13.34496522],[3176.0,1.64730651],[3175.9,1.6485655]],[[3177.1,1.029],[3177.9,1.82475631],[3178.1,2.4334],[3178.2,0.34458],[3178.7,0.55]]]
["bitfinex","ETHUSD",1721952061608,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.4,0.65911911],[3175.2,0.98867867]],[[3177.0,2.27875748],[3177.2,2.4334],[3177.9,0.34624],[3178.1,3.0],[3178.2,0.34458]]]
["bitfinex","ETHUSD",1721952061768,[[3176.3,7.33],[3176.2,13.229],[3176.0,2.2696],[3175.3,1.91985811],[3175.1,0.98867867]],[[3176.9,1.24975748],[3177.2,3.4624],[3177.8,0.55],[3177.9,0.34624],[3178.2,0.34458]]]
["bitfinex","ETHUSD",1721952061973,[[3176.3,7.33],[3176.2,13.229],[3176.0,2.2696],[3175.3,1.260739],[3175.2,0.65911911]],[[3176.8,1.24975748],[3177.2,3.4624],[3177.8,3.0],[3177.9,0.34624],[3178.2,0.34458]]]
["bitfinex","ETHUSD",1721952062171,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.6,2.47],[3175.2,0.65911911]],[[3176.7,1.25015621],[3177.1,3.0],[3177.2,2.4334],[3177.8,5.47],[3177.9,0.34624]]]
["bitfinex","ETHUSD",1721952062424,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.6,2.47],[3175.3,1.64289698]],[[3176.6,0.16021056],[3177.1,3.34624],[3177.2,2.4334],[3177.8,2.47],[3177.9,0.34624]]]
["bitfinex","ETHUSD",1721952062720,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.4,2.47],[3175.3,0.30745879]],[[3177.4,2.47],[3177.8,2.4377],[3177.9,0.34624],[3178.9,3.66783391],[3179.0,13.75]]]
["bitfinex","ETHUSD",1721952062881,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.4,2.47],[3175.1,1.64286314]],[[3177.3,3.21394171],[3177.7,0.55],[3177.8,7.9077],[3177.9,0.34624],[3178.9,3.11240376]]]
["bitfinex","ETHUSD",1721952063083,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.8,2.47],[3175.0,0.23531715]],[[3177.2,4.41131525],[3177.8,5.4377],[3177.9,0.34624],[3178.1,2.47],[3178.9,5.29230038]]]
["bitfinex","ETHUSD",1721952063418,[[3176.3,7.33],[3176.2,12.2],[3176.0,2.2696],[3175.8,2.47],[3175.1,1.64288857]],[[3177.8,5.4377],[3177.9,0.34624],[3178.1,2.47],[3178.4,0.3151],[3178.9,5.29230038]]]
["bitfinex","ETHUSD",1721952063590,[[3176.3,7.33],[3176.0,2.2696],[3175.8,2.47],[3175.6,12.2],[3175.0,0.23531715]],[[3177.7,1.88567216],[3177.8,5.4377],[3177.9,0.34624],[3178.1,2.47],[3178.4,0.3151]]]
["bitfinex","ETHUSD",1721952063797,[[3176.3,7.33],[3176.0,2.2696],[3175.8,2.47],[3175.6,12.2],[3175.0,0.23531715]],[[3177.6,1.33578021],[3177.7,3.55],[3177.8,5.4377],[3177.9,0.34624],[3178.1,2.47]]]
["bitfinex","ETHUSD",1721952063996,[[3176.3,7.33],[3176.0,2.2696],[3175.8,2.47],[3175.6,12.2],[3175.0,0.23531715]],[[3177.5,1.08991124],[3177.6,3.0],[3177.7,3.55],[3177.8,2.4377],[3177.9,0.34624]]]
["bitfinex","ETHUSD",1721952064315,[[3176.3,7.33],[3176.0,2.2696],[3175.8,2.47],[3175.6,12.2],[3175.0,0.23531715]],[[3177.4,0.40899112],[3177.5,1.08991124],[3177.6,3.0],[3177.7,0.55],[3177.8,2.4377]]]
["bitfinex","ETHUSD",1721952064497,[[3176.3,7.33],[3176.2,2.47],[3176.0,2.2696],[3175.6,12.2],[3174.9,1.64292737]],[[3177.4,0.40899112],[3177.7,3.55],[3177.8,2.4377],[3178.4,2.47],[3178.7,0.3151]]]
["bitfinex","ETHUSD",1721952064692,[[3176.3,7.33],[3176.0,2.2696],[3175.8,2.47],[3175.6,12.2],[3175.0,0.57721143]],[[3177.7,0.55],[3177.8,2.4377],[3178.0,2.47],[3178.7,3.3151],[3179.1,0.32683523]]]
["bitfinex","ETHUSD",1721952064898,[[3176.3,7.33],[3176.0,2.2696],[3175.8,2.47],[3175.6,12.2],[3174.8,1.260966]],[[3177.6,1.08990062],[3177.7,3.55],[3177.8,2.4377],[3178.0,2.47],[3178.6,1.5]]]
["bitfinex","ETHUSD",1721952065100,[[3176.3,7.33],[3176.0,2.2696],[3175.6,12.2],[3175.4,2.47],[3175.0,0.28856095]],[[3177.5,1.63990062],[3177.6,2.47],[3177.7,3.55],[3177.8,2.4377],[3178.6,1.5]]]
["bitfinex","ETHUSD",1721952065314,[[3176.3,7.33],[3175.6,12.2],[3175.3,3.0],[3174.8,1.260966],[3174.6,0.80242011]],[[3177.5,3.55],[3177.6,2.47],[3177.7,3.0],[3177.8,2.4377],[3178.6,1.5]]]
["bitfinex","ETHUSD",1721952065513,[[3176.3,7.33],[3175.6,12.2],[3175.5,2.44],[3175.3,3.0],[3175.2,2.47]],[[3177.4,1.692013],[3177.5,3.55],[3177.8,2.4377],[3178.6,1.5],[3179.4,4.73]]]
["bitfinex","ETHUSD",1721952065695,[[3176.3,7.33],[3175.6,12.2],[3175.5,2.44],[3175.3,3.0],[3175.2,2.47]],[[3177.3,1.090013],[3177.5,0.55],[3177.6,2.47],[3177.7,3.0],[3177.8,2.4377]]]
["bitfinex","ETHUSD",1721952065895,[[3176.3,7.33],[3175.6,12.2],[3175.5,2.44],[3175.3,3.0],[3175.2,2.47]],[[3177.2,0.55],[3177.4,1.090013],[3177.5,3.55],[3177.6,2.47],[3177.7,3.0]]]
["bitfinex","ETHUSD",1721952066123,[[3176.3,7.33],[3175.6,12.2],[3175.5,2.44],[3175.3,3.0],[3174.3,0.3151]],[[3177.1,1.090013],[3177.2,0.55],[3177.5,3.0],[3177.6,2.47],[3179.5,3.80449248]]]
["bitfinex","ETHUSD",1721952066287,[[3176.0,7.33],[3175.6,12.2],[3175.5,2.44],[3174.7,19.93],[3174.4,0.65911911]],[[3177.0,5.0334013],[3177.1,1.090013],[3177.2,0.55],[3177.5,3.0],[3177.9,1.84624]]]
["bitfinex","ETHUSD",1721952066624,[[3176.1,0.04754829],[3176.0,7.33],[3175.6,12.2],[3175.0,2.4967],[3174.9,2.47]],[[3176.9,4.640013],[3177.0,5.0334013],[3177.9,1.84624],[3178.9,2.18002601],[3179.0,16.98]]]
["bitfinex","ETHUSD",1721952066827,[[3176.1,0.04754829],[3175.2,7.33],[3175.0,2.4967],[3174.8,12.2],[3174.0,0.65911911]],[[3176.8,0.96734143],[3176.9,3.55],[3177.0,5.0334013],[3177.9,1.84624],[3178.3,0.30618634]]]
["bitfinex","ETHUSD",1721952066995,[[3176.1,0.04754829],[3175.2,7.33],[3175.0,2.4967],[3174.8,12.2],[3174.3,2.47]],[[3176.6,2.47],[3176.7,1.09033793],[3176.8,0.96734143],[3176.9,3.55],[3177.0,2.5634013]]]
["bitfinex","ETHUSD",1721952067304,[[3175.2,7.33],[3175.0,2.4967],[3174.8,12.2],[3174.3,1.261167],[3171.4,0.143301]],[[3176.5,0.55],[3176.7,3.0],[3176.8,3.43734143],[3176.9,3.55],[3177.0,2.5634013]]]
["bitfinex","ETHUSD",1721952067515,[[3175.3,0.04793465],[3175.0,2.4967],[3174.9,7.33],[3174.8,12.2],[3174.6,2.613301]],[[3176.5,0.55],[3176.7,3.0],[3176.8,3.43734143],[3177.0,2.5634013]]]
["bitfinex","ETHUSD",1721952067516,[[3175.3,0.04793465],[3175.0,2.4967],[3174.9,7.33],[3174.8,12.2],[3174.6,2.613301]],[[3176.5,0.55],[3176.7,3.0],[3176.8,3.43734143],[3177.0,2.5634013],[3177.9,7.64624]]]
["bitfinex","ETHUSD",1721952067714,[[3175.0,2.4967],[3174.9,7.33],[3174.8,12.2],[3174.6,0.143301],[3174.1,0.15754424]],[[3176.6,0.55],[3176.7,3.0],[3176.8,3.43734143],[3177.0,2.5634013],[3177.6,2.62694973]]]
["bitfinex","ETHUSD",1721952067918,[[3175.1,0.04803127],[3175.0,2.4967],[3174.9,7.33],[3174.8,12.2],[3174.6,2.613301]],[[3176.6,1.19373414],[3176.7,3.0],[3176.8,2.47],[3177.0,2.5634013],[3177.6,2.62694973]]]
["bitfinex","ETHUSD",1721952068825,[[3175.1,0.04803127],[3175.0,4.9667],[3174.9,7.33],[3174.8,12.2],[3174.6,0.143301]],[[3176.6,1.19373414],[3176.7,3.0],[3177.0,2.5634013],[3177.2,2.47],[3177.6,0.15694973]]]
["bitfinex","ETHUSD",1721952069028,[[3175.4,2.47],[3175.1,0.04803127],[3175.0,2.4967],[3174.9,7.33],[3174.8,12.2]],[[3176.6,0.64373414],[3176.9,3.0],[3177.0,2.5634013],[3177.6,2.47],[3178.4,12.25]]]
["bitfinex","ETHUSD",1721952069226,[[3175.4,2.47],[3175.1,0.04803127],[3175.0,2.4967],[3174.9,7.33],[3174.8,15.2]],[[3176.9,3.0],[3177.0,2.5634013],[3177.6,2.47],[3178.4,12.25],[3182.6,29.7679]]]
["bitfinex","ETHUSD",1721952069537,[[3175.5,0.04783804],[3175.4,2.47],[3175.2,3.0],[3175.0,2.4967],[3174.9,7.33]],[[3176.9,3.0],[3177.0,2.5634013],[3177.6,2.47],[3178.1,0.15937469],[3178.4,12.25]]]
["bitfinex","ETHUSD",1721952069929,[[3175.5,0.04783804],[3175.4,2.47],[3175.0,2.4967],[3174.9,7.33],[3174.1,1.14622291]],[[3176.9,3.0],[3177.0,2.5634013],[3177.6,2.47],[3178.1,0.15937469],[3178.4,13.75]]]
["bitfinex","ETHUSD",1721952070107,[[3175.5,0.04783804],[3175.0,2.4967],[3174.9,7.33],[3174.1,1.14622291]],[[3176.9,3.0],[3177.0,2.5634013],[3178.1,0.15937469],[3178.4,13.75]]]
["bitfinex","ETHUSD",1721952070108,[[3175.5,0.04783804],[3175.0,4.9667],[3174.9,7.33],[3174.4,0.28856095],[3174.2,0.65911911]],[[3176.9,3.0],[3177.0,2.5634013],[3177.2,2.47],[3178.1,0.15937469],[3178.4,13.75]]]
["bitfinex","ETHUSD",1721952070304,[[3175.1,3.0],[3175.0,4.9667],[3174.9,7.33],[3174.4,0.28856095],[3174.3,0.65911911]],[[3176.9,3.0],[3177.0,2.5634013],[3177.2,2.47],[3178.1,0.15937469],[3178.4,13.75]]]
["bitfinex","ETHUSD",1721952070511,[[3175.2,0.04798296],[3175.1,3.0],[3175.0,4.9667],[3174.9,7.33],[3174.8,12.2]],[[3176.8,0.55634013],[3176.9,3.0],[3177.0,2.5634013],[3177.2,2.47],[3178.1,0.15937469]]]
["bitfinex","ETHUSD",1721952071411,[[3175.9,2.4573],[3175.8,2.47],[3175.2,0.04798296],[3175.1,3.0],[3174.9,7.33]],[[3178.0,2.47],[3178.1,2.3852],[3178.4,12.25],[3178.7,0.3151],[3179.2,3.97]]]
["bitfinex","ETHUSD",1721952071714,[[3175.9,2.4573],[3175.1,3.0],[3174.9,7.33]],[[3178.0,2.47],[3178.1,2.3852],[3178.4,12.25],[3178.7,0.3151],[3179.2,3.97]]]
["bitfinex","ETHUSD",1721952071715,[[3176.2,2.47],[3176.0,0.04759658],[3175.9,2.52023748],[3175.6,7.33],[3175.4,0.34126095]],[[3178.1,2.3852],[3178.3,1.31],[3178.4,2.47],[3179.2,2.47],[3179.3,7.3]]]
["bitfinex","ETHUSD",1721952071913,[[3176.3,0.04745173],[3176.2,2.47],[3176.1,3.0],[3175.9,2.4573],[3175.7,0.06296434]],[[3178.1,2.3852],[3178.3,1.31],[3178.4,2.47],[3179.2,2.47],[3179.3,7.3]]]
["bitfinex","ETHUSD",1721952072237,[[3176.3,0.04745173],[3176.1,3.0],[3175.9,2.4573],[3175.7,0.06296434]],[[3178.1,2.3852],[3178.3,1.31],[3178.4,2.47],[3179.2,2.47],[3179.3,7.3]]]
["bitfinex","ETHUSD",1721952072238,[[3177.0,2.47],[3176.7,2.3958],[3176.3,0.09693257],[3176.1,3.0],[3176.0,2.47]],[[3180.0,1.5]]]
["bitfinex","ETHUSD",1721952072239,[[3177.0,2.47],[3176.7,2.3958],[3176.3,0.09693257],[3176.1,3.0],[3176.0,2.47]],[[3180.0,1.5],[3181.8,7.3],[3182.3,3.315],[3182.7,12.25],[3183.8,0.49297551]]]
["bitfinex","ETHUSD",1721952072445,[[3177.0,2.47],[3176.7,2.3958],[3176.3,0.09693257],[3176.1,3.0],[3176.0,2.47]],[[3179.0,2.4662],[3179.1,2.47],[3179.5,0.3151],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952072651,[[3177.1,0.04706562],[3177.0,2.47],[3176.7,2.3958],[3176.3,0.04948084],[3176.1,3.0]],[[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952072652,[[3177.1,0.04706562],[3177.0,2.47],[3176.7,2.3958],[3176.3,0.04948084],[3176.1,3.0]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952072950,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3175.9,4.53369548]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952073147,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3175.9,2.89138006]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952073453,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3175.9,4.53369548]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.6251],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952073653,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,3.12911911]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.6251],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952073817,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,4.77132319]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.6251],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952074013,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,5.30132319],[3176.0,2.47]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.6251],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952074251,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,2.47]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952074438,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,4.11218699]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.4801]]]
["bitfinex","ETHUSD",1721952074648,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,4.7713061]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.4801]]]
["bitfinex","ETHUSD",1721952074817,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,5.3013061],[3176.0,2.47]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.4801]]]
["bitfinex","ETHUSD",1721952075022,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,2.47]],[[3178.9,0.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952075250,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,2.47]],[[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952075450,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,3.0],[3176.0,4.7713061]],[[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952075751,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,5.3013061],[3176.0,2.47]],[[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31],[3179.7,3.165]]]
["bitfinex","ETHUSD",1721952075752,[[3177.0,2.47],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,5.3013061],[3176.0,2.47]],[[3178.8,0.55],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47],[3179.6,1.31]]]
["bitfinex","ETHUSD",1721952075957,[[3177.0,2.47],[3176.8,3.0],[3176.7,2.3958],[3176.2,0.06294491],[3176.1,1.64218699]],[[3178.7,0.404362],[3178.8,0.55],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952076135,[[3177.1,0.04706562],[3177.0,2.47],[3176.8,3.0],[3176.7,2.3958],[3176.1,1.64218699]],[[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952076136,[[3177.1,0.04706562],[3177.0,2.47],[3176.8,3.0],[3176.7,2.3958],[3176.1,1.64218699]],[[3178.6,0.55],[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952076334,[[3177.1,0.04706562],[3177.0,2.47],[3176.8,3.0],[3176.7,2.3958],[3176.0,4.7713061]],[[3178.6,0.55],[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952076534,[[3177.1,0.04596885],[3177.0,2.47],[3176.8,3.0],[3176.7,2.3958],[3176.1,1.64218699]],[[3178.6,0.55],[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952076744,[[3177.2,2.4078],[3177.1,0.04596885],[3177.0,2.47],[3176.8,3.0],[3176.1,1.64218699]],[[3178.6,0.55],[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952076925,[[3177.2,2.4078],[3177.1,0.04596885],[3177.0,2.47],[3176.8,3.0],[3176.2,1.64218699]],[[3178.6,0.55],[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952077127,[[3177.3,0.0459206],[3177.2,2.4078],[3177.0,2.47],[3176.8,3.0],[3176.3,1.64218699]],[[3178.6,0.55],[3178.7,0.404362],[3178.9,3.49362],[3179.0,2.4662],[3179.1,2.47]]]
["bitfinex","ETHUSD",1721952077525,[[3177.4,2.47],[3177.3,0.0459206],[3177.2,2.4078],[3177.0,7.33],[3176.9,0.06294474]],[[3178.7,0.404362],[3178.9,0.49362],[3179.5,2.47],[3179.9,7.3],[3180.4,12.5651]]]
["bitfinex","ETHUSD",1721952077736,[[3177.5,2.36352412],[3177.4,2.47],[3177.1,0.06294474],[3177.0,7.33],[3176.4,0.65911911]],[[3179.5,2.47],[3179.9,7.3],[3180.4,12.5651]]]
["bitfinex","ETHUSD",1721952077737,[[3177.5,2.36352412],[3177.4,2.47],[3177.1,0.06294474],[3177.0,7.33],[3176.4,0.65911911]],[[3179.5,2.3685],[3179.9,9.77],[3180.4,12.5651],[3182.2,2.17876426],[3255.8,8.9872512]]]
["bitfinex","ETHUSD",1721952077942,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.6,1.64194999],[3176.5,14.75011911]],[[3179.5,2.3685],[3179.9,9.77],[3180.4,12.5651],[3180.7,1.5],[3181.3,2.23354699]]]
["bitfinex","ETHUSD",1721952078230,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.6,1.64194999],[3176.5,14.75011911]],[[3179.5,2.3685],[3179.9,9.77],[3180.4,12.5651],[3180.7,1.5],[3181.3,0.38369775]]]
["bitfinex","ETHUSD",1721952078689,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.6,2.3010691],[3176.5,14.091]],[[3179.5,2.3685],[3179.9,9.77],[3180.4,12.5651],[3180.7,1.5],[3181.3,0.38369775]]]
["bitfinex","ETHUSD",1721952078866,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.6,2.3010691],[3176.5,14.091]],[[3179.5,2.3685],[3179.9,9.77],[3180.4,12.5651],[3181.3,0.38369775],[3185.6,13.26814639]]]
["bitfinex","ETHUSD",1721952079159,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.6,1.64194999],[3176.5,14.75011911]],[[3179.5,2.3685],[3179.6,4.31],[3179.9,9.77],[3180.4,12.5651],[3181.3,2.56223791]]]
["bitfinex","ETHUSD",1721952079341,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.6,1.64194999],[3176.5,14.75011911]],[[3179.5,5.3685],[3179.6,4.31],[3179.9,9.77],[3180.4,12.5651],[3181.3,0.38369775]]]
["bitfinex","ETHUSD",1721952079687,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.7,0.15446447],[3176.6,1.64194999]],[[3179.5,5.3685],[3179.6,1.31],[3179.9,9.77],[3180.4,12.5651],[3181.3,0.38369775]]]
["bitfinex","ETHUSD",1721952079825,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.7,0.15446447],[3176.6,1.64194999]],[[3179.5,5.3685],[3179.6,1.31],[3179.9,9.77],[3180.4,12.5651],[3181.3,0.32891502]]]
["bitfinex","ETHUSD",1721952080046,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.7,0.15446447],[3176.6,2.3010691]],[[3179.4,0.55],[3179.5,5.3685],[3179.6,1.31],[3179.9,9.77],[3180.4,12.5651]]]
["bitfinex","ETHUSD",1721952080269,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.7,0.15446447],[3176.6,1.64194999]],[[3179.3,0.59185],[3179.4,3.55],[3179.5,5.3685],[3179.6,1.31],[3179.9,9.77]]]
["bitfinex","ETHUSD",1721952080465,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.7,0.15446447],[3176.6,2.3010691]],[[3179.2,0.55],[3179.3,0.59185],[3179.4,3.55],[3179.5,2.3685],[3179.6,1.31]]]
["bitfinex","ETHUSD",1721952080676,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.7,0.15446447],[3176.6,2.3010691]],[[3179.3,0.59185],[3179.6,1.31]]]
["bitfinex","ETHUSD",1721952080677,[[3177.5,2.36352412],[3177.4,2.47],[3177.0,7.33],[3176.9,1.891],[3176.7,0.15446447]],[[3179.3,0.59185],[3179.6,1.31],[3180.6,0.3151],[3180.7,7.3],[3181.1,13.75]]]
["bitfinex","ETHUSD",1721952080883,[[3178.2,2.47],[3177.9,2.4158],[3177.6,0.6129217],[3177.5,3.04582412],[3177.1,1.891]],[[3180.1,2.2664],[3180.3,2.47],[3180.7,7.3],[3181.1,13.75],[3181.6,2.17848331]]]
["bitfinex","ETHUSD",1721952081180,[[3178.7,2.4281],[3178.6,2.47],[3178.3,0.10800146],[3177.6,4.911],[3177.5,3.0]],[[3180.6,1.31],[3181.6,0.30618634],[3181.8,1.55478013],[3181.9,2.2952],[3182.0,1.260229]]]
["bitfinex","ETHUSD",1721952081380,[[3178.7,2.4281],[3178.3,0.10800146],[3177.6,4.911],[3177.5,3.0]],[[3181.9,2.2952]]]
["bitfinex","ETHUSD",1721952081381,[[3179.6,4.8981],[3178.8,0.06290916],[3178.7,3.0],[3178.4,1.64189015],[3178.3,2.92279542]],[[3181.9,2.2952],[3182.1,2.47],[3182.6,1.5],[3183.9,12.03],[3184.7,3.81081705]]]
["bitfinex","ETHUSD",1721952081552,[[3179.6,4.8981],[3178.8,0.06290916],[3178.7,3.0],[3178.3,2.92279542]],[[3181.9,2.2952],[3182.1,2.47],[3182.6,1.5],[3183.9,12.03],[3184.7,3.81081705]]]
["bitfinex","ETHUSD",1721952081553,[[3179.6,4.8981],[3178.8,0.04484135],[3178.7,3.0],[3178.5,2.30100926],[3178.3,3.20727259]],[[3181.9,2.2952],[3182.1,2.47],[3182.6,1.5],[3183.7,0.05475692],[3183.9,4.73]]]
["bitfinex","ETHUSD",1721952081754,[[3179.7,0.04440766],[3179.6,4.8981],[3179.1,3.0],[3178.7,3.0],[3178.6,1.64189015]],[[3181.9,2.2952],[3182.1,2.47],[3182.6,1.5],[3183.7,0.05475692],[3183.9,4.73]]]
["bitfinex","ETHUSD",1721952081755,[[3179.7,0.04440766],[3179.6,4.8981],[3179.1,3.0],[3178.7,3.0],[3178.6,1.64189015]],[[3181.9,2.2952],[3182.0,0.3151],[3182.1,2.47],[3182.6,1.5],[3183.2,1.891]]]
["bitfinex","ETHUSD",1721952082063,[[3179.7,0.04440766],[3179.6,4.8981],[3179.1,3.0],[3178.5,2.30100926],[3178.3,3.20727259]],[[3181.8,1.31810263],[3181.9,2.2952],[3182.0,0.3151],[3182.1,3.78],[3182.2,3.165]]]
["bitfinex","ETHUSD",1721952082260,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,1.95699015]],[[3181.7,1.08858263],[3181.8,0.22952],[3181.9,2.2952],[3182.1,4.595],[3182.2,3.165]]]
["bitfinex","ETHUSD",1721952082484,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.7,1.08858263],[3181.8,0.22952],[3181.9,2.2952],[3182.1,4.595],[3182.2,3.165]]]
["bitfinex","ETHUSD",1721952082889,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.7,1.08858263],[3181.8,0.22952],[3181.9,2.2952],[3182.0,0.3151],[3182.1,4.595]]]
["bitfinex","ETHUSD",1721952083273,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.7,1.08858263],[3181.8,0.22952],[3181.9,2.62285619],[3182.1,4.595],[3502.0,0.0041]]]
["bitfinex","ETHUSD",1721952083474,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.6,0.55],[3181.8,0.22952],[3181.9,2.62285619],[3182.1,4.595],[3184.7,3.315]]]
["bitfinex","ETHUSD",1721952083810,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,1.95593649]],[[3181.8,0.22952],[3181.9,2.62285619],[3182.1,4.595],[3184.7,3.315]]]
["bitfinex","ETHUSD",1721952083811,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,1.95593649]],[[3181.7,0.55],[3181.8,0.22952],[3181.9,2.62285619],[3182.1,4.9101],[3184.6,3.81003897]]]
["bitfinex","ETHUSD",1721952083973,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,1.95593649]],[[3181.7,0.83523762],[3181.8,0.22952],[3181.9,2.62285619],[3182.1,4.9101],[3182.7,0.1564502]]]
["bitfinex","ETHUSD",1721952084602,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.7,0.83523762],[3181.8,3.22952],[3181.9,2.62285619],[3182.1,4.9101],[3182.7,0.1564502]]]
["bitfinex","ETHUSD",1721952084789,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.7,0.83523762],[3181.8,3.22952],[3181.9,2.62285619],[3182.0,0.3151],[3182.1,4.595]]]
["bitfinex","ETHUSD",1721952085113,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,2.6150556]],[[3181.7,0.83523762],[3181.8,3.22952],[3181.9,2.2952],[3182.1,4.595],[3183.0,0.80871534]]]
["bitfinex","ETHUSD",1721952085313,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.97421911]],[[3181.7,0.83523762],[3181.8,3.22952],[3181.9,2.2952],[3182.1,4.595],[3183.0,0.40432119]]]
["bitfinex","ETHUSD",1721952085509,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,0.3151]],[[3181.7,0.83523762],[3181.8,3.22952],[3181.9,2.2952],[3182.1,4.595],[3183.0,0.40432119]]]
["bitfinex","ETHUSD",1721952085814,[[3179.7,0.04440766],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,2.6150556]],[[3181.7,0.83523762],[3181.8,3.22952],[3181.9,2.2952],[3182.1,4.595],[3182.2,3.4801]]]
["bitfinex","ETHUSD",1721952086120,[[3179.7,0.01283236],[3179.6,2.4281],[3179.4,3.285],[3179.1,3.0],[3178.6,2.86521911]],[[3181.7,0.83523762],[3181.8,0.22952],[3181.9,2.2952],[3182.1,4.595],[3182.2,3.4801]]]
["bitfinex","ETHUSD",1721952086297,[[3179.9,2.3558],[3179.8,3.285],[3179.7,0.04330698],[3179.5,3.0],[3179.1,3.0]],[[3181.7,0.28523762],[3181.8,0.22952],[3182.1,1.31],[3182.2,3.4801],[3182.5,5.7433]]]
["bitfinex","ETHUSD",1721952086477,[[3179.9,2.3558],[3179.8,3.285],[3179.7,0.04330698],[3179.5,3.0],[3179.0,0.65911911]],[[3182.1,1.31],[3182.2,3.165],[3182.5,5.7433],[3183.2,1.5],[3183.8,1.75249351]]]
["bitfinex","ETHUSD",1721952086672,[[3180.0,0.04321065],[3179.9,2.3558],[3179.8,3.285],[3179.5,10.33],[3179.1,12.2]],[[3182.1,1.31],[3182.2,3.165],[3182.5,5.7433],[3183.2,1.5],[3183.4,7.3]]]
["bitfinex","ETHUSD",1721952086871,[[3180.0,0.04321065],[3179.9,2.3558],[3179.8,3.285],[3179.5,10.33],[3179.1,12.2]],[[3182.1,1.31],[3182.2,3.165],[3182.5,5.7433],[3182.7,0.4715502],[3183.2,1.5]]]
["bitfinex","ETHUSD",1721952087071,[[3180.0,0.04321065],[3179.9,2.3558],[3179.8,3.285],[3179.5,10.33],[3179.1,12.2]],[[3182.1,1.31],[3182.2,3.165],[3182.5,5.7433],[3182.7,0.1564502],[3183.2,1.82881192]]]
["bitfinex","ETHUSD",1721952088119,[[3180.0,0.04321065],[3179.9,2.3558],[3179.8,3.285],[3179.5,10.33],[3179.1,12.2]],[[3182.0,0.55],[3182.1,4.31],[3182.2,3.165],[3182.5,5.7433],[3182.6,0.3151]]]
["bitfinex","ETHUSD",1721952088284,[[3180.0,0.04321065],[3179.9,2.3558],[3179.8,3.285],[3179.5,10.33],[3179.1,12.2]],[[3182.0,0.55],[3182.1,4.31],[3182.2,3.4929945],[3182.5,5.7433],[3182.6,0.3151]]]
["bitfinex","ETHUSD",1721952088613,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3182.0,0.55],[3182.1,7.595],[3182.2,3.4929945],[3182.4,1.5],[3182.5,5.7433]]]
["bitfinex","ETHUSD",1721952088614,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3182.0,0.55],[3182.1,7.595],[3182.2,3.4929945],[3182.4,1.5],[3182.5,2.4583]]]
["bitfinex","ETHUSD",1721952088972,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3182.0,0.55],[3182.1,7.595],[3182.2,3.4929945],[3182.3,0.3151],[3182.4,1.5]]]
["bitfinex","ETHUSD",1721952089586,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3182.0,0.55],[3182.1,7.595],[3182.2,3.4929945],[3182.4,1.5],[3511.0,0.00391]]]
["bitfinex","ETHUSD",1721952089813,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3182.0,0.55],[3182.1,7.595],[3182.2,3.4929945],[3182.4,1.5],[3183.8,5.82081449]]]
["bitfinex","ETHUSD",1721952090035,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3182.0,0.8651],[3182.1,7.595],[3182.2,3.4929945],[3182.4,1.5],[3183.8,5.82081449]]]
["bitfinex","ETHUSD",1721952090229,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3181.9,0.84601],[3182.0,0.55],[3182.1,7.595],[3182.2,3.4929945],[3182.4,1.5]]]
["bitfinex","ETHUSD",1721952090521,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3181.8,0.55],[3181.9,0.84601],[3182.0,3.55],[3182.1,7.595],[3182.2,3.4929945]]]
["bitfinex","ETHUSD",1721952090726,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,10.33],[3179.4,3.285],[3179.1,12.2]],[[3181.8,0.55],[3181.9,0.84601],[3182.0,3.0],[3182.1,4.595],[3182.2,3.4929945]]]
["bitfinex","ETHUSD",1721952091089,[[3180.0,0.04321065],[3179.9,2.3558],[3179.5,7.33],[3179.1,12.2],[3179.0,3.285]],[[3181.6,2.2905],[3181.7,3.6001],[3181.8,0.55],[3181.9,0.84601],[3182.0,3.0]]]
["bitfinex","ETHUSD",1721952091291,[[3180.0,0.04321065],[3179.5,7.33],[3179.1,12.2]],[[3181.6,2.2905],[3181.7,3.6001],[3181.8,0.55],[3181.9,0.84601],[3182.0,3.0]]]
["bitfinex","ETHUSD",1721952091292,[[3180.0,0.04321065],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,3.285]],[[3181.3,3.285],[3181.5,0.55],[3181.6,5.2905],[3181.7,0.3151],[3181.8,0.55]]]
["bitfinex","ETHUSD",1721952091494,[[3180.0,0.04321065],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,3.285]],[[3181.2,3.0],[3181.3,3.6001],[3181.5,0.55],[3181.6,5.2905],[3182.0,1.5]]]
["bitfinex","ETHUSD",1721952091675,[[3180.1,0.03836136],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,3.285]],[[3181.1,1.1785],[3181.2,3.0],[3181.3,3.6001],[3181.5,0.55],[3181.6,2.2905]]]
["bitfinex","ETHUSD",1721952091878,[[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,3.285],[3177.7,19.93]],[[3181.1,1.1785],[3181.2,3.0],[3181.3,3.285],[3181.6,2.2905],[3186.8,10.0]]]
["bitfinex","ETHUSD",1721952092079,[[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,3.285],[3177.8,1.95635056]],[[3181.1,1.1785],[3181.2,3.0],[3181.3,3.285],[3181.4,0.3151],[3181.6,2.2905]]]
["bitfinex","ETHUSD",1721952092279,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,3.285]],[[3181.1,1.1785],[3181.2,3.0],[3181.3,3.285],[3181.6,2.2905],[3185.9,20.08]]]
["bitfinex","ETHUSD",1721952092479,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,6.285]],[[3181.0,0.41785],[3181.1,1.1785],[3181.2,3.0],[3181.3,3.285],[3181.6,2.2905]]]
["bitfinex","ETHUSD",1721952092784,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3178.6,6.285]],[[3180.9,0.55],[3181.0,0.41785],[3181.1,0.6285],[3181.2,3.0],[3181.3,3.285]]]
["bitfinex","ETHUSD",1721952093536,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.0,0.41785],[3181.1,0.6285],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952093537,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.0,0.41785],[3181.1,0.6285],[3181.2,3.0],[3181.7,3.285]]]
["bitfinex","ETHUSD",1721952093683,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.0,0.41785],[3181.5,3.0],[3181.7,3.285],[3505.6,0.003]]]
["bitfinex","ETHUSD",1721952093886,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3187.0,18.60324862],[3505.6,0.003]]]
["bitfinex","ETHUSD",1721952094079,[[3179.6,0.03860221],[3179.5,7.33],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.8,0.3151],[3187.0,18.60324862]]]
["bitfinex","ETHUSD",1721952094644,[[3179.5,7.32113421],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285],[3175.4,3.81506384]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.8,0.3151],[3186.5,20.08]]]
["bitfinex","ETHUSD",1721952094919,[[3179.7,0.03726729],[3179.5,7.32113421],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.8,0.3151],[3186.5,20.08]]]
["bitfinex","ETHUSD",1721952095089,[[3179.6,0.03731547],[3179.5,7.32113421],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.8,0.3151],[3181.9,1.00033721]]]
["bitfinex","ETHUSD",1721952095283,[[3179.8,0.03721912],[3179.5,7.32113421],[3179.3,2.3058],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.8,0.3151],[3181.9,1.00033721]]]
["bitfinex","ETHUSD",1721952095612,[[3180.0,2.3442],[3179.9,0.03717095],[3179.5,7.32113421],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.9,1.00033721],[3182.4,0.3151]]]
["bitfinex","ETHUSD",1721952095980,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3179.0,3.285]],[[3180.9,0.55],[3181.5,3.0],[3181.7,3.285],[3181.9,1.00033721],[3182.4,0.3151]]]
["bitfinex","ETHUSD",1721952096520,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3179.0,6.285]],[[3181.5,3.0],[3181.7,3.285],[3181.9,0.84601],[3182.2,10.7929945],[3182.4,0.3151]]]
["bitfinex","ETHUSD",1721952096699,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.4,3.285],[3179.1,12.2]],[[3181.4,1.07905],[3181.6,5.2905],[3181.7,3.285],[3181.9,0.84601],[3182.1,1.46692217]]]
["bitfinex","ETHUSD",1721952097023,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.4,3.285],[3179.1,12.2]],[[3181.4,0.55],[3181.5,3.0],[3181.6,2.2905],[3181.7,3.285],[3181.9,0.84601]]]
["bitfinex","ETHUSD",1721952098612,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.4,3.285],[3179.1,12.2]],[[3181.4,0.55],[3181.5,3.0],[3181.7,3.285],[3181.9,0.84601]]]
["bitfinex","ETHUSD",1721952098613,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.4,3.285],[3179.1,12.2]],[[3181.4,0.55],[3181.5,3.0],[3181.7,3.285],[3181.9,0.84601],[3182.1,3.729]]]
["bitfinex","ETHUSD",1721952098814,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.4,3.285],[3179.1,12.2]],[[3181.4,0.55],[3181.6,3.0],[3181.7,3.285],[3181.9,1.16111],[3182.1,3.729]]]
["bitfinex","ETHUSD",1721952099025,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.4,3.285],[3179.1,12.2]],[[3181.5,0.55],[3181.6,3.0],[3181.7,3.285],[3181.9,1.16111],[3182.1,3.729]]]
["bitfinex","ETHUSD",1721952099416,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.4,1.0886674],[3181.5,0.8651],[3181.6,3.0],[3181.7,3.285],[3181.9,0.84601]]]
["bitfinex","ETHUSD",1721952099617,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.3,5.08753414],[3181.6,3.32804915],[3181.9,0.84601],[3182.2,12.12350014],[3182.4,3.285]]]
["bitfinex","ETHUSD",1721952099816,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.2,1.0886674],[3181.3,3.99886674],[3181.6,3.32804915],[3181.9,0.84601],[3182.2,12.12350014]]]
["bitfinex","ETHUSD",1721952100125,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.1,0.55],[3181.2,4.0886674],[3181.3,3.99886674],[3181.6,0.32804915],[3181.9,0.84601]]]
["bitfinex","ETHUSD",1721952100331,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.1,0.55],[3181.2,3.0],[3181.3,3.44886674],[3181.6,0.32804915],[3181.9,0.84601]]]
["bitfinex","ETHUSD",1721952100627,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.0,1.08876793],[3181.1,0.55],[3181.2,3.0],[3181.3,3.44886674],[3181.5,0.3151]]]
["bitfinex","ETHUSD",1721952100806,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3180.9,1.80264472],[3181.1,3.55],[3181.2,3.0],[3181.3,3.44886674],[3181.5,0.3151]]]
["bitfinex","ETHUSD",1721952101011,[[3180.1,0.03707462],[3180.0,2.3442],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.1,3.55],[3181.3,3.44886674],[3181.5,0.3151],[3192.3,18.21259363],[3510.0,0.025]]]
["bitfinex","ETHUSD",1721952101279,[[3180.1,0.03707462],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3181.1,3.55],[3181.3,3.44886674],[3181.5,0.3151],[3192.3,18.21259363]]]
["bitfinex","ETHUSD",1721952101280,[[3180.1,0.03707462],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.9,3.285]],[[3180.8,0.55],[3181.0,1.08877347],[3181.1,0.55],[3181.2,5.3485],[3181.3,3.44886674]]]
["bitfinex","ETHUSD",1721952101527,[[3180.1,0.03707462],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285]],[[3180.7,1.08877347],[3180.8,0.55],[3181.2,5.6636],[3181.3,3.44886674],[3181.8,1.5]]]
["bitfinex","ETHUSD",1721952101836,[[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285],[3177.7,19.93]],[[3180.7,1.08877347],[3181.2,5.6636],[3181.3,3.44886674],[3181.8,1.5]]]
["bitfinex","ETHUSD",1721952101837,[[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285],[3177.7,19.93]],[[3180.7,1.08877347],[3180.9,0.55],[3181.2,5.3485],[3181.3,3.44886674],[3181.5,0.3151]]]
["bitfinex","ETHUSD",1721952102033,[[3180.2,0.03721667],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285]],[[3180.6,0.55],[3180.8,1.08877347],[3180.9,0.55],[3181.2,5.3485],[3181.3,3.44886674]]]
["bitfinex","ETHUSD",1721952102205,[[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285],[3176.8,4.725]],[[3180.5,1.08877347],[3180.6,0.55],[3181.2,5.3485],[3181.3,3.44886674],[3181.9,8.14601]]]
["bitfinex","ETHUSD",1721952102588,[[3179.7,0.03748805],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285]],[[3180.4,1.80276044],[3180.6,0.55],[3181.2,5.3485],[3181.3,3.44886674],[3181.9,8.14601]]]
["bitfinex","ETHUSD",1721952102709,[[3179.7,0.03748805],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285]],[[3180.4,1.80276044],[3181.2,5.3485],[3181.3,3.44886674],[3181.9,8.20078258],[3194.4,10.91340448]]]
["bitfinex","ETHUSD",1721952103029,[[3179.7,0.03748805],[3179.6,2.3074],[3179.5,7.32113421],[3179.1,12.2],[3178.5,3.285]],[[3180.3,1.08888309],[3180.4,0.71387735],[3181.2,5.3485],[3181.3,3.44886674],[3181.9,8.20078258]]]
["bitfinex","ETHUSD",1721952103550,[[3179.7,0.03748805],[3179.1,12.2]],[[3180.4,0.71387735],[3181.2,5.3485],[3181.3,3.44886674],[3181.9,8.20078258]]]
["bitfinex","ETHUSD",1721952103551,[[3179.7,0.03748805],[3179.1,9.61073421],[3178.6,12.2],[3178.1,3.285],[3177.3,2.86521911]],[[3180.2,1.08896201],[3180.4,0.71387735],[3180.9,3.285],[3181.2,5.3485],[3181.3,0.16386674]]]
["bitfinex","ETHUSD",1721952103835,[[3179.1,9.61073421],[3178.6,12.2],[3178.1,3.285],[3177.6,0.15963957],[3177.3,2.2061]],[[3180.1,1.08896201],[3180.4,0.71387735],[3180.9,3.285],[3181.2,5.3485],[3181.3,0.16386674]]]
["bitfinex","ETHUSD",1721952104036,[[3179.8,0.03743988],[3179.1,2.2896],[3178.7,7.32113421],[3178.6,12.2],[3178.1,3.285]],[[3180.4,0.71387735],[3180.9,3.285],[3181.2,5.3485],[3181.3,0.16386674]]]
["bitfinex","ETHUSD",1721952104037,[[3179.8,0.03743988],[3179.1,2.2896],[3178.7,7.32113421],[3178.6,12.2],[3178.1,3.285]],[[3180.3,1.08896201],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.2,2.3485]]]
["bitfinex","ETHUSD",1721952104201,[[3179.1,2.2896],[3178.7,7.32113421],[3178.6,12.2],[3178.1,3.285]],[[3180.3,1.08896201],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.2,2.3485]]]
["bitfinex","ETHUSD",1721952104202,[[3179.1,2.2896],[3178.7,7.32113421],[3178.6,12.2],[3178.1,3.285],[3177.2,0.65911911]],[[3180.2,1.08896201],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.2,2.3485]]]
["bitfinex","ETHUSD",1721952104401,[[3179.1,2.2896],[3178.7,7.32113421],[3178.6,12.2]],[[3180.8,3.0],[3181.2,2.3485]]]
["bitfinex","ETHUSD",1721952104402,[[3179.1,2.2896],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2],[3177.8,0.34126095]],[[3180.3,1.08896201],[3180.8,3.0],[3181.2,2.3485],[3181.3,3.44886674],[3183.3,1.891]]]
["bitfinex","ETHUSD",1721952104601,[[3179.1,2.2896],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2],[3177.8,1.98251476]],[[3180.7,0.3],[3181.1,3.0],[3181.3,0.16386674],[3181.7,5.5717],[3181.8,12.25]]]
["bitfinex","ETHUSD",1721952104939,[[3179.3,2.2811],[3179.2,0.03772895],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2]],[[3180.6,1.08884374],[3181.3,0.16386674],[3181.5,3.15707684],[3181.7,5.5717],[3181.8,12.25]]]
["bitfinex","ETHUSD",1721952105138,[[3179.3,2.2811],[3179.2,0.03772895],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2]],[[3180.5,1.08884374],[3181.5,3.15707684],[3181.7,5.5717],[3181.8,12.25],[3188.5,7.09371277]]]
["bitfinex","ETHUSD",1721952105349,[[3179.4,0.03763258],[3179.3,2.2811],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2]],[[3181.5,3.0],[3181.7,5.5717],[3181.8,12.25],[3182.2,1.5],[3183.5,1.891]]]
["bitfinex","ETHUSD",1721952105546,[[3179.4,0.03763258],[3179.3,2.2811],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2]],[[3180.4,1.08878811],[3181.4,1.0785126],[3181.5,3.0],[3181.6,0.32804915],[3181.7,6.8817]]]
["bitfinex","ETHUSD",1721952105848,[[3179.5,0.0375844],[3179.3,2.2811],[3178.9,3.285],[3178.7,7.32113421],[3178.6,12.2]],[[3180.3,1.08878811],[3181.3,3.285],[3181.4,1.0785126],[3181.5,0.3151],[3181.6,10.62804915]]]
["bitfinex","ETHUSD",1721952106030,[[3179.5,0.0375844],[3179.3,2.2811],[3178.7,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3181.2,4.08878811],[3181.3,3.69285126],[3181.4,1.0785126],[3181.5,0.3151],[3181.6,7.62804915]]]
["bitfinex","ETHUSD",1721952106232,[[3179.3,2.2811],[3179.1,7.32113421],[3178.8,3.0],[3178.6,12.2],[3178.5,6.285]],[[3181.2,4.08878811],[3181.3,3.69285126],[3181.4,1.0785126],[3181.5,0.3151],[3181.6,7.62804915]]]
["bitfinex","ETHUSD",1721952106233,[[3179.3,2.2811],[3179.1,7.32113421],[3178.8,3.0],[3178.6,12.2],[3178.5,6.285]],[[3181.1,1.08878811],[3181.2,3.0],[3181.3,3.69285126],[3181.4,1.0785126],[3181.5,0.3151]]]
["bitfinex","ETHUSD",1721952106533,[[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3177.6,4.10375868]],[[3181.0,0.40887881],[3181.1,1.08878811],[3181.2,3.0],[3181.3,3.69285126],[3181.4,1.0785126]]]
["bitfinex","ETHUSD",1721952106868,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.9,1.08878811],[3181.0,0.95887881],[3181.2,3.0],[3181.3,3.69285126],[3181.4,1.0785126]]]
["bitfinex","ETHUSD",1721952107017,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.8,0.55],[3180.9,1.08878811],[3181.0,0.95887881],[3181.2,3.0],[3181.3,3.69285126]]]
["bitfinex","ETHUSD",1721952107221,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.7,1.08878811],[3180.8,0.55],[3181.0,0.40887881],[3181.2,3.0],[3181.3,3.69285126]]]
["bitfinex","ETHUSD",1721952107521,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.6,0.71387881],[3180.7,1.08878811],[3180.8,0.55],[3181.0,0.40887881],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952107741,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.5,1.08878811],[3180.6,0.71387881],[3180.9,3.0],[3181.0,0.40887881],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952107929,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.5,1.08878811],[3180.6,0.71387881],[3181.0,0.40887881],[3181.2,3.0],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952108576,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.4,1.08882323],[3180.6,0.71387881],[3181.0,0.40887881],[3181.2,3.0],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952108890,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.3,1.08882323],[3181.0,0.40887881],[3181.2,3.0],[3181.7,11.05230024],[3212.2,49.19773528]]]
["bitfinex","ETHUSD",1721952109019,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.9,1.63882323],[3181.0,0.40887881],[3181.2,3.0],[3181.7,11.05230024],[3212.2,49.19773528]]]
["bitfinex","ETHUSD",1721952109352,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.9,1.63882323],[3181.0,0.40887881],[3181.2,3.0],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952109353,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.8,1.29359343],[3180.9,0.55],[3181.0,0.40887881],[3181.2,3.0],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952109514,[[3179.4,0.03763258],[3179.3,2.2811],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.7,1.63882323],[3180.8,0.2047702],[3180.9,0.55],[3181.0,0.40887881],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952109869,[[3179.5,2.4197],[3179.4,0.03763258],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2]],[[3180.6,1.08882323],[3180.8,0.2047702],[3180.9,3.0],[3181.0,0.40887881],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721952110075,[[3179.5,2.4197],[3179.4,0.03763258],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2]],[[3180.6,1.08882323],[3181.0,0.40887881],[3181.7,14.33730024],[3182.2,12.25],[3182.8,0.67856641]]]
["bitfinex","ETHUSD",1721952110216,[[3179.6,0.03753622],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2],[3178.2,0.34126095]],[[3180.5,1.08882323],[3181.7,14.33730024],[3182.2,12.25],[3182.8,0.67856641],[3183.0,1.259803]]]
["bitfinex","ETHUSD",1721952110416,[[3179.7,2.4628],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2],[3178.2,0.34126095]],[[3181.7,14.33730024],[3182.2,12.25],[3182.8,0.67856641],[3183.0,1.259803]]]
["bitfinex","ETHUSD",1721952110417,[[3179.7,2.4628],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2],[3178.2,0.34126095]],[[3180.4,1.08882323],[3181.7,14.33730024],[3182.2,12.25],[3182.8,0.67856641],[3183.0,3.43744946]]]
["bitfinex","ETHUSD",1721952110635,[[3179.8,0.03743988],[3179.7,2.4628],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2]],[[3180.3,1.08882323],[3181.7,14.33730024],[3182.2,12.25],[3182.8,0.67856641],[3183.0,3.43744946]]]
["bitfinex","ETHUSD",1721952110850,[[3179.8,0.03743988],[3179.7,2.4628],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2]],[[3180.2,1.08882323],[3181.5,1.46653494],[3181.7,14.33730024],[3182.2,12.25],[3182.8,0.67856641]]]
["bitfinex","ETHUSD",1721952111012,[[3179.8,0.03743988],[3179.7,2.4628],[3179.1,7.32113421],[3178.9,3.285],[3178.6,12.2]],[[3180.1,1.08882323],[3181.5,1.46653494],[3181.7,14.33730024],[3182.2,13.75],[3182.8,0.67856641]]]
["bitfinex","ETHUSD",1721952111217,[[3179.8,0.03743988],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.0,1.08873802],[3181.3,3.285],[3181.5,1.78163494],[3181.7,11.05230024],[3181.8,4.665]]]
["bitfinex","ETHUSD",1721952111519,[[3179.8,0.03743988],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3181.2,10.3],[3181.3,3.285],[3181.4,0.17945841],[3181.5,1.46653494],[3181.7,3.75230024]]]
["bitfinex","ETHUSD",1721952111833,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3181.2,10.3],[3181.3,3.285],[3181.4,0.17945841],[3181.5,1.46653494],[3181.7,3.75230024]]]
["bitfinex","ETHUSD",1721952111834,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3177.8,0.65911911]],[[3181.1,1.63891209],[3181.2,3.0],[3181.3,3.61311695],[3181.4,0.17945841],[3181.5,1.46653494]]]
["bitfinex","ETHUSD",1721952112018,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3178.0,0.81425048]],[[3181.0,1.08885428],[3181.1,0.55],[3181.2,3.0],[3181.3,3.61311695],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952112222,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.9,1.63885428],[3181.1,0.55],[3181.2,3.0],[3181.3,3.61311695],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952112513,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3181.1,0.55],[3181.2,3.0],[3181.3,3.61311695],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952112514,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.8,1.08879103],[3181.1,0.55],[3181.2,3.0],[3181.3,3.61311695],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952112720,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3177.9,0.98867867]],[[3180.7,1.08879103],[3180.8,0.55],[3181.1,0.55],[3181.2,3.0],[3181.3,3.61311695]]]
["bitfinex","ETHUSD",1721952113053,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.7,1.08879103],[3181.1,0.55],[3181.2,3.0],[3181.3,3.61311695],[3509.8,0.08854055]]]
["bitfinex","ETHUSD",1721952113218,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3181.2,3.0],[3181.3,3.61311695]]]
["bitfinex","ETHUSD",1721952113219,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.6,0.55],[3181.0,1.08879103],[3181.2,3.3151],[3181.3,3.61311695],[3181.7,3.75230024]]]
["bitfinex","ETHUSD",1721952113414,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3177.3,6.89443857]],[[3180.5,1.08879103],[3180.6,0.55],[3181.2,3.3151],[3181.3,3.61311695],[3181.7,3.75230024]]]
["bitfinex","ETHUSD",1721952113615,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.5,1.08879103],[3180.6,0.55],[3181.2,3.3151],[3181.3,3.61311695],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952113831,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3178.3,0.65911911]],[[3180.5,1.08879103],[3180.6,0.55],[3181.2,3.3151],[3181.3,3.61311695],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952114071,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3178.2,0.65911911]],[[3180.5,1.08879103],[3180.6,0.55],[3181.2,3.3151],[3181.3,3.61311695],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952114377,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.5,1.08879103],[3180.6,0.55],[3181.2,3.3151],[3181.3,3.61311695],[3181.7,11.05230024]]]
["bitfinex","ETHUSD",1721952114537,[[3179.8,0.03747041],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.4,0.7138791],[3180.5,1.08879103],[3180.6,0.55],[3181.1,2.2864],[3181.2,3.3151]]]
["bitfinex","ETHUSD",1721952114732,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3178.1,0.65911911]],[[3180.3,1.08894235],[3180.4,0.7138791],[3181.0,3.0],[3181.1,2.2864],[3181.2,3.3151]]]
["bitfinex","ETHUSD",1721952114952,[[3179.8,0.03754067],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.2,1.08894235],[3180.4,0.55],[3181.0,3.0],[3181.1,2.2864],[3181.4,0.49455841]]]
["bitfinex","ETHUSD",1721952115117,[[3179.8,0.03754067],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3180.1,1.08894235],[3180.4,0.55],[3181.0,3.0],[3181.1,2.2864],[3181.4,0.49455841]]]
["bitfinex","ETHUSD",1721952115325,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3178.2,0.65911911]],[[3180.0,1.08894235],[3180.4,0.55],[3181.0,3.0],[3181.1,2.2864],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952115674,[[3179.8,0.03758038],[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285]],[[3179.9,1.08894235],[3180.4,0.55],[3181.0,3.0],[3181.1,2.2864],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952116150,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3176.4,3.28295512]],[[3179.9,1.08894235],[3180.4,0.55],[3181.0,3.0],[3181.1,2.2864],[3181.3,3.92821695]]]
["bitfinex","ETHUSD",1721952116353,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.285],[3178.3,0.98867867]],[[3179.8,1.08894235],[3180.4,0.55],[3181.0,3.0],[3181.1,2.2864],[3181.3,3.92821695]]]
["bitfinex","ETHUSD",1721952116566,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.94411911],[3178.4,0.98867867]],[[3179.8,1.08894235],[3180.4,0.55],[3181.0,10.3],[3181.1,2.2864],[3181.3,3.92821695]]]
["bitfinex","ETHUSD",1721952116766,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.94411911],[3178.3,0.98867867]],[[3179.8,1.08894235],[3180.4,0.55],[3180.9,3.285],[3181.0,10.3],[3181.1,2.2864]]]
["bitfinex","ETHUSD",1721952116949,[[3179.7,2.4628],[3179.1,7.32113421],[3178.6,12.2],[3178.5,6.94411911],[3178.4,0.98867867]],[[3179.8,1.08894235],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.0,7.3]]]
["bitfinex","ETHUSD",1721952117147,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,3.94411911],[3178.3,0.98867867]],[[3179.8,1.08894235],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.0,7.3]]]
["bitfinex","ETHUSD",1721952117348,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,3.285],[3178.3,0.65911911]],[[3179.7,1.08894235],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.0,7.3]]]
["bitfinex","ETHUSD",1721952117558,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,3.285],[3178.3,0.65911911]],[[3180.3,1.08894235],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.0,7.3]]]
["bitfinex","ETHUSD",1721952117747,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,3.285],[3178.4,0.65911911]],[[3179.6,1.08894235],[3180.2,0.71389424],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285]]]
["bitfinex","ETHUSD",1721952117948,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,3.285],[3178.4,0.65911911]],[[3179.5,1.08898131],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.4,2.35742104]]]
["bitfinex","ETHUSD",1721952118156,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,3.285],[3178.4,0.65911911]],[[3179.4,1.08898131],[3180.4,0.55],[3180.8,3.0],[3180.9,3.285],[3181.4,2.35742104]]]
["bitfinex","ETHUSD",1721952118361,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.3,0.65911911],[3178.2,0.98867867]],[[3179.3,1.08898131],[3180.4,3.0246],[3180.8,3.0],[3180.9,3.285],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952118662,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.4,0.65911911],[3178.2,0.98867867]],[[3179.3,1.08898131],[3180.3,3.0],[3180.4,3.0246],[3180.9,3.285],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952119244,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.4,0.65911911],[3178.3,0.98867867]],[[3179.3,1.08898131],[3180.3,3.0],[3180.4,3.0246],[3180.9,3.285],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952119445,[[3179.2,2.4842],[3179.1,7.32113421],[3178.6,12.2],[3178.5,0.65911911],[3178.3,0.98867867]],[[3179.3,1.08898131],[3180.3,3.0],[3180.4,3.0246],[3180.9,3.285],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952120568,[[3179.2,2.4842],[3178.6,12.2],[3178.5,0.65911911],[3178.3,0.98867867]],[[3179.3,1.08898131],[3180.3,3.0],[3180.4,3.0246],[3180.9,3.285],[3181.4,0.17945841]]]
["bitfinex","ETHUSD",1721952120569,[[3179.2,2.4842],[3178.6,19.52113421],[3178.5,0.65911911],[3178.3,0.98867867],[3177.0,3.28295512]],[[3179.3,1.08898131],[3180.3,3.0],[3180.4,3.0246],[3180.5,7.3],[3180.9,3.285]]]
["bitfinex","ETHUSD",1721952120871,[[3179.2,2.4842],[3178.6,19.52113421],[3178.5,0.65911911],[3178.4,0.98867867],[3178.1,7.92505628]],[[3179.3,1.08900156],[3180.3,3.0],[3180.4,3.0246],[3180.5,7.3],[3180.9,3.285]]]
["bitfinex","ETHUSD",1721952121571,[[3179.2,2.52210918],[3178.6,19.52113421],[3178.5,0.65911911],[3178.3,0.98867867],[3178.1,6.285]],[[3179.3,1.08900156],[3180.3,3.0],[3180.4,3.0246],[3180.5,7.3],[3180.9,3.285]]]
["bitfinex","ETHUSD",1721952121767,[[3179.2,2.52210918],[3178.6,19.52113421],[3178.4,0.65911911],[3178.3,0.98867867],[3178.1,7.60323823]],[[3179.3,1.08900156],[3180.3,3.0],[3180.4,3.0246],[3180.5,7.3],[3180.9,3.285]]]
["bitfinex","ETHUSD",1721952121945,[[3179.2,0.03790918],[3178.8,2.3774],[3178.6,7.32113421],[3178.3,0.65911911],[3178.1,7.27367867]],[[3179.3,1.08900156],[3180.3,3.0],[3180.4,3.0246],[3180.5,10.585],[3182.3,24.625]]]
["bitfinex","ETHUSD",1721952122271,[[3178.8,2.3774],[3178.6,7.32113421],[3178.2,0.65911911],[3178.1,3.98867867],[3178.0,2.62213137]],[[3179.3,1.08900156],[3180.2,2.467],[3180.3,3.0],[3180.4,3.0246],[3180.5,7.3]]]
["bitfinex","ETHUSD",1721952122485,[[3178.8,2.3774],[3178.3,7.32113421],[3178.2,0.65911911],[3178.1,3.98867867],[3178.0,2.467]],[[3179.2,1.08900156],[3180.1,3.0],[3180.2,2.467],[3180.3,3.0],[3180.4,3.0246]]]
["bitfinex","ETHUSD",1721952122631,[[3178.8,2.3774],[3178.3,7.32113421],[3178.2,0.65911911],[3178.1,3.0],[3178.0,3.45567867]],[[3180.0,1.08900156],[3180.1,3.5467],[3180.2,2.467],[3180.4,3.0246],[3181.2,2.17800313]]]
["bitfinex","ETHUSD",1721952122832,[[3178.8,2.3774],[3178.3,7.32113421],[3178.1,0.65911911],[3178.0,0.98867867],[3177.9,12.2]],[[3179.8,2.467],[3180.0,1.63900156],[3180.1,3.5467],[3180.4,3.0246],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952123067,[[3178.3,7.32113421],[3177.9,12.2],[3177.8,0.65911911],[3177.7,0.98867867],[3177.5,1.31823823]],[[3179.7,1.33400992],[3179.8,2.467],[3179.9,3.0],[3180.1,0.5467],[3180.4,3.0246]]]
["bitfinex","ETHUSD",1721952123374,[[3178.4,2.4239],[3178.3,7.32113421],[3177.9,12.2],[3177.8,0.65911911],[3177.7,0.98867867]],[[3179.6,1.08926676],[3179.7,0.7967],[3179.8,2.467],[3180.0,3.0],[3180.1,0.5467]]]
["bitfinex","ETHUSD",1721952123538,[[3178.4,2.4239],[3178.3,7.32113421],[3177.9,12.2],[3177.8,0.65911911],[3177.7,0.98867867]],[[3179.5,1.63926676],[3179.7,3.7967],[3179.8,2.467],[3180.1,0.5467],[3500.0,5.88989318]]]
["bitfinex","ETHUSD",1721952123738,[[3178.4,2.4239],[3178.3,7.32113421],[3177.9,12.85911911],[3177.7,0.98867867],[3177.6,3.78523823]],[[3179.4,1.25319344],[3179.5,0.55],[3179.6,3.0],[3179.7,3.2467],[3179.8,2.467]]]
["bitfinex","ETHUSD",1721952123955,[[3178.4,2.4239],[3178.3,7.32113421],[3177.9,12.85911911],[3177.7,0.98867867],[3177.6,3.78523823]],[[3179.3,1.08926676],[3179.4,0.16392668],[3179.5,0.55],[3179.6,3.0],[3179.7,0.2467]]]
["bitfinex","ETHUSD",1721952124135,[[3178.4,2.4239],[3177.9,7.98025332],[3177.7,0.98867867],[3177.6,3.78523823],[3177.4,16.84005628]],[[3179.4,0.16392668],[3179.5,0.55],[3179.7,0.2467]]]
["bitfinex","ETHUSD",1721952124136,[[3178.4,2.4239],[3177.9,7.98025332],[3177.7,0.98867867],[3177.6,3.78523823],[3177.4,16.84005628]],[[3179.2,1.08926676],[3179.4,0.16392668],[3179.5,0.55],[3179.7,5.7286],[3180.5,11.775]]]
["bitfinex","ETHUSD",1721952124334,[[3178.4,2.4239],[3177.9,7.32113421],[3177.7,0.65911911],[3177.6,2.467],[3177.5,0.98867867]],[[3179.1,1.08926676],[3179.3,0.55],[3179.5,0.55],[3179.7,2.7286],[3180.4,3.0]]]
["bitfinex","ETHUSD",1721952124564,[[3178.4,2.4239],[3177.9,7.32113421],[3177.6,3.12611911],[3177.5,0.98867867],[3177.4,12.2]],[[3179.2,1.08926676],[3179.5,0.55],[3179.6,3.0],[3179.7,2.7286],[3181.3,0.40008295]]]
["bitfinex","ETHUSD",1721952124874,[[3178.4,2.4239],[3177.9,7.32113421],[3177.4,12.2]],[[3179.2,1.08926676],[3179.5,0.55],[3179.6,3.0],[3179.7,2.7286],[3181.3,0.40008295]]]
["bitfinex","ETHUSD",1721952124875,[[3178.4,2.4239],[3177.9,7.32113421],[3177.4,12.85911911],[3177.3,0.98867867],[3177.2,2.467]],[[3179.1,1.63926676],[3179.4,2.467],[3179.5,0.55],[3179.6,3.0],[3179.7,2.7286]]]
["bitfinex","ETHUSD",1721952125052,[[3178.4,2.4239],[3177.9,7.32113421],[3177.6,0.65911911],[3177.4,13.18867867],[3177.3,1.31823823]],[[3179.0,1.08926676],[3179.3,3.0],[3179.4,2.822],[3179.5,0.55],[3179.6,3.0]]]
["bitfinex","ETHUSD",1721952125249,[[3178.4,2.4239],[3177.9,7.32113421],[3177.5,0.65911911],[3177.4,12.2],[3177.3,0.98867867]],[[3179.2,1.08926676],[3179.3,3.0],[3179.4,2.822],[3179.5,0.55],[3186.9,8.1850532]]]
["bitfinex","ETHUSD",1721952125477,[[3178.4,2.4239],[3177.9,7.32113421],[3177.5,0.65911911],[3177.4,12.2]],[[3179.2,1.08926676],[3179.3,3.0],[3179.4,2.822],[3179.5,0.55],[3186.9,8.1850532]]]
["bitfinex","ETHUSD",1721952125478,[[3178.4,2.4239],[3177.9,7.32113421],[3177.5,0.65911911],[3177.4,13.18867867],[3176.8,1.96806754]],[[3179.1,0.55],[3179.2,1.08926676],[3179.3,3.0],[3179.4,2.822],[3179.5,0.55]]]
["bitfinex","ETHUSD",1721952125775,[[3178.4,2.4239],[3177.9,7.32113421],[3177.4,12.85911911],[3177.3,0.98867867],[3177.2,2.467]],[[3179.0,1.25319344],[3179.1,0.55],[3179.3,3.0],[3179.4,2.822],[3184.2,6.00237235]]]
["bitfinex","ETHUSD",1721952125950,[[3178.4,2.4239],[3177.9,7.32113421],[3177.5,0.65911911],[3177.4,12.2],[3177.3,0.98867867]],[[3178.9,1.08926676],[3179.1,0.55],[3179.3,3.0],[3179.4,2.822],[3180.3,0.4727447]]]
["bitfinex","ETHUSD",1721952126135,[[3177.9,9.64113421],[3177.5,0.65911911],[3177.4,13.18867867],[3177.2,1.31823823],[3177.1,7.93005628]],[[3179.0,1.08926676],[3179.1,0.55],[3179.3,3.0],[3179.4,0.355],[3179.7,6.0186]]]
["bitfinex","ETHUSD",1721952126340,[[3177.9,9.64113421],[3177.5,0.65911911],[3177.4,12.2],[3177.3,0.98867867],[3177.2,1.31823823]],[[3178.9,0.16392668],[3179.1,0.55],[3179.4,0.355],[3179.6,3.0],[3179.7,6.0186]]]
["bitfinex","ETHUSD",1721952126572,[[3177.9,9.64113421],[3177.4,12.85911911],[3177.2,0.98867867],[3177.1,7.60823823],[3176.9,1.64346384]],[[3178.8,1.08937116],[3179.3,0.55],[3179.6,3.0],[3179.7,6.0186],[3180.7,3.65308795]]]
["bitfinex","ETHUSD",1721952126740,[[3177.9,9.64113421],[3177.4,12.85911911],[3177.2,0.98867867],[3177.1,7.60823823],[3176.6,19.93]],[[3179.3,0.55],[3179.6,3.327345],[3179.7,6.0186],[3180.7,2.15793642],[3180.8,3.29]]]
["bitfinex","ETHUSD",1721952126941,[[3177.9,9.64113421],[3177.4,12.2],[3177.3,0.65911911],[3177.2,0.98867867],[3177.1,6.29]],[[3179.2,1.08936084],[3179.5,0.55],[3179.6,3.327345],[3179.7,6.0186],[3180.7,2.15793642]]]
["bitfinex","ETHUSD",1721952127192,[[3177.9,9.64113421],[3177.4,12.2],[3177.3,0.65911911],[3177.2,0.98867867],[3177.1,6.29]],[[3179.1,1.63936084],[3179.5,1.4845945],[3179.6,3.327345],[3179.7,6.0186],[3180.7,2.15793642]]]
["bitfinex","ETHUSD",1721952127485,[[3177.9,9.64113421],[3177.4,12.2],[3177.2,0.65911911],[3177.1,6.29]],[[3179.5,1.4845945],[3179.6,3.327345],[3179.7,6.0186],[3180.7,2.15793642]]]
["bitfinex","ETHUSD",1721952127486,[[3177.9,9.64113421],[3177.4,12.2],[3177.2,0.65911911],[3177.1,6.29],[3177.0,0.98867867]],[[3179.0,1.08937489],[3179.4,3.0],[3179.5,1.4845945],[3179.6,0.327345],[3179.7,6.0186]]]
["bitfinex","ETHUSD",1721952127702,[[3177.9,9.64113421],[3177.4,12.2],[3177.2,0.65911911],[3177.1,6.29],[3177.0,0.98867867]],[[3178.9,1.08937489],[3179.4,3.0],[3179.5,1.4845945],[3179.6,0.327345],[3179.7,6.0186]]]
["bitfinex","ETHUSD",1721952127835,[[3177.9,9.64113421],[3177.4,12.2],[3177.1,6.94911911],[3177.0,0.98867867],[3176.8,1.31823823]],[[3179.3,1.53783434],[3179.4,3.0],[3179.5,1.4845945],[3179.6,0.327345],[3179.7,6.0186]]]
["bitfinex","ETHUSD",1721952128039,[[3177.9,9.64113421],[3177.4,12.2],[3177.3,0.65911911],[3177.1,7.27867867],[3177.0,1.31823823]],[[3179.2,1.63937489],[3179.3,0.44845945],[3179.4,3.0],[3179.5,0.9345945],[3179.6,0.327345]]]
["bitfinex","ETHUSD",1721952128283,[[3177.9,9.64113421],[3177.5,3.29],[3177.4,12.2],[3177.3,0.65911911],[3177.1,3.98867867]],[[3179.1,1.08937489],[3179.2,0.55],[3179.3,0.44845945],[3179.4,3.0],[3179.5,0.9345945]]]
["bitfinex","ETHUSD",1721952128462,[[3177.9,9.64113421],[3177.5,3.29],[3177.4,12.2],[3177.2,0.65911911],[3177.1,3.0]],[[3179.0,0.27287498],[3179.1,1.08937489],[3179.2,0.55],[3179.3,0.44845945],[3179.4,3.0]]]
["bitfinex","ETHUSD",1721952128641,[[3177.9,9.64113421],[3177.5,3.29],[3177.4,12.2],[3177.1,3.65911911],[3176.9,0.98867867]],[[3179.0,1.36224987],[3179.2,0.55],[3179.3,0.44845945],[3179.6,3.0],[3214.5,49.11321707]]]
["bitfinex","ETHUSD",1721952128841,[[3177.9,9.64113421],[3177.5,3.29],[3177.4,12.2],[3177.2,0.65911911],[3177.1,3.0]],[[3178.9,1.08937489],[3179.2,0.55],[3179.6,3.0],[3180.7,2.9951586],[3182.9,4.88019321]]]
["bitfinex","ETHUSD",1721952129142,[[3177.9,9.64113421],[3177.5,3.29],[3177.4,12.2],[3177.1,3.65911911],[3176.8,1.31823823]],[[3178.8,1.08937489],[3179.2,0.55],[3179.6,3.0],[3180.7,2.9951586],[3182.9,4.88019321]]]
["bitfinex","ETHUSD",1721952129455,[[3177.9,2.32],[3177.5,3.29],[3177.4,7.32113421],[3177.1,3.65911911],[3176.9,12.2]],[[3178.7,1.08937489],[3179.2,0.55],[3179.6,3.0],[3179.9,7.3],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952129666,[[3177.9,2.32],[3177.5,3.29],[3177.4,7.32113421],[3177.1,3.0],[3177.0,0.65911911]],[[3179.2,0.55],[3179.6,3.0],[3179.9,7.3],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952129667,[[3177.9,2.32],[3177.5,3.29],[3177.4,7.32113421],[3177.1,3.0],[3177.0,0.65911911]],[[3178.6,1.08929772],[3179.2,0.55],[3179.6,3.0],[3179.9,7.3],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952129881,[[3177.9,2.32],[3177.5,3.29],[3177.4,7.32113421],[3177.1,3.65911911],[3176.8,1.31823823]],[[3179.2,0.55],[3179.6,3.0],[3179.9,7.3],[3180.2,2.4932],[3180.3,12.4076447]]]
["bitfinex","ETHUSD",1721952130091,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.5,0.03606782],[3177.4,7.32113421]],[[3179.1,1.0892643],[3179.9,7.3],[3180.2,2.4932],[3180.3,12.25],[3180.5,7.765]]]
["bitfinex","ETHUSD",1721952130250,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.98025332],[3177.2,0.98867867]],[[3179.0,1.0892643],[3179.8,0.73],[3179.9,7.3],[3180.2,2.4932],[3180.3,12.25]]]
["bitfinex","ETHUSD",1721952130441,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.32113421],[3177.3,0.65911911]],[[3179.8,0.73],[3179.9,7.3],[3180.2,2.4932],[3180.3,12.25],[3183.3,1.91798171]]]
["bitfinex","ETHUSD",1721952130667,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.32113421],[3177.3,0.65911911]],[[3179.8,0.73],[3180.2,2.4932],[3183.3,1.91798171]]]
["bitfinex","ETHUSD",1721952130668,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.32113421],[3177.3,0.65911911]],[[3179.7,1.08919231],[3179.8,0.73],[3180.2,2.4932],[3180.9,7.3],[3181.2,1.5]]]
["bitfinex","ETHUSD",1721952130881,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.98025332],[3177.3,0.98867867]],[[3179.6,1.08919231],[3180.2,2.4932],[3180.9,7.3],[3181.3,5.15232754],[3184.4,6.00237235]]]
["bitfinex","ETHUSD",1721952131183,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.98025332]],[[3179.6,1.08919231],[3180.2,2.4932],[3180.9,7.3],[3181.3,5.15232754],[3184.4,6.00237235]]]
["bitfinex","ETHUSD",1721952131184,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.98025332],[3177.2,3.17749627]],[[3179.5,1.08919231],[3180.2,2.4932],[3180.9,7.3],[3181.3,5.15232754],[3183.2,1.53242711]]]
["bitfinex","ETHUSD",1721952131379,[[3178.0,2.3512],[3177.9,3.29],[3177.6,3.0],[3177.4,7.98025332],[3177.3,3.17754725]],[[3179.4,1.08919231],[3180.1,3.0],[3180.2,2.4932],[3180.9,7.3],[3181.3,5.83070732]]]
["bitfinex","ETHUSD",1721952131590,[[3178.1,2.274],[3178.0,3.0],[3177.9,3.31089313],[3177.6,3.0],[3177.5,0.65911911]],[[3179.3,1.08919231],[3180.1,0.24932],[3180.5,4.475],[3180.6,2.3333],[3180.9,10.59]]]
["bitfinex","ETHUSD",1721952131794,[[3178.1,2.274],[3178.0,3.06291541],[3177.9,3.29],[3177.6,0.65911911],[3177.5,3.17731836]],[[3180.5,4.475],[3180.6,2.3333],[3180.9,10.59],[3181.3,2.17837978],[3181.4,12.5651]]]
["bitfinex","ETHUSD",1721952131994,[[3178.2,2.274],[3178.1,3.0],[3178.0,0.06291541],[3177.9,3.29],[3177.6,0.65911911]],[[3180.5,4.475],[3180.6,2.3333],[3180.9,10.59],[3181.3,2.17837978],[3181.4,12.5651]]]
["bitfinex","ETHUSD",1721952131995,[[3178.2,2.274],[3178.1,3.0],[3178.0,0.06291541],[3177.9,3.29],[3177.6,0.65911911]],[[3180.4,1.33364517],[3180.5,4.475],[3180.6,2.3333],[3180.9,3.29],[3181.3,2.17837978]]]
["bitfinex","ETHUSD",1721952132292,[[3178.3,3.29],[3178.0,3.06291541],[3177.7,0.65911911],[3177.5,3.17731836],[3177.4,8.63937244]],[[3180.3,1.0890111],[3180.4,0.68083],[3180.5,4.475],[3180.6,2.3333],[3180.9,3.29]]]
["bitfinex","ETHUSD",1721952132491,[[3178.5,2.3352],[3178.4,3.06291357],[3178.3,3.29],[3178.0,3.0],[3177.7,0.65911911]],[[3180.3,1.0890111],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.4187],[3181.3,3.29]]]
["bitfinex","ETHUSD",1721952132742,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.06291357],[3177.8,0.65911911],[3177.6,8.69957931]],[[3180.4,0.68083],[3180.5,4.475],[3181.0,2.4187],[3181.3,3.29]]]
["bitfinex","ETHUSD",1721952132743,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.06291357],[3177.8,0.65911911],[3177.6,8.69957931]],[[3180.2,1.26589463],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.4187],[3181.3,3.29]]]
["bitfinex","ETHUSD",1721952132854,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3177.9,2.30049254]],[[3180.2,1.26589463],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.4187],[3181.3,3.29]]]
["bitfinex","ETHUSD",1721952133052,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3177.9,0.65911911]],[[3180.1,1.08891052],[3180.2,0.17698411],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.4187]]]
["bitfinex","ETHUSD",1721952133402,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3178.0,0.65911911]],[[3180.1,1.08891052],[3180.2,0.17698411],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.4187]]]
["bitfinex","ETHUSD",1721952133551,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3178.0,0.65911911]],[[3180.1,1.08891052],[3180.2,0.17698411],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.57420662]]]
["bitfinex","ETHUSD",1721952133745,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3177.9,0.65911911]],[[3180.1,1.08891052],[3180.2,0.17698411],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.57420662]]]
["bitfinex","ETHUSD",1721952134074,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3177.9,0.65911911]],[[3180.0,1.08890952],[3180.2,0.17698411],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.57420662]]]
["bitfinex","ETHUSD",1721952134270,[[3178.8,2.3352],[3178.7,3.29],[3178.4,3.0],[3178.2,7.32113421],[3177.9,0.65911911]],[[3179.9,1.08890952],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.57420662],[3183.7,1.50192287]]]
["bitfinex","ETHUSD",1721952134448,[[3178.8,2.3352],[3178.4,3.0],[3178.2,7.32113421]],[[3179.9,1.08890952],[3180.4,0.68083],[3180.5,4.475],[3181.0,2.57420662],[3183.7,1.50192287]]]
["bitfinex","ETHUSD",1721952134449,[[3178.8,2.3352],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3178.0,0.65911911]],[[3180.3,1.08890952],[3180.4,3.68083],[3180.5,4.475],[3180.9,3.29],[3181.0,2.57420662]]]
["bitfinex","ETHUSD",1721952134649,[[3178.8,2.3352],[3178.4,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3180.2,1.88343259],[3180.3,2.3439],[3180.4,3.68083],[3180.5,4.7901],[3180.9,4.79]]]
["bitfinex","ETHUSD",1721952134886,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3180.1,1.75616585],[3180.2,0.55],[3180.3,2.3439],[3180.4,3.68083],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952135088,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3180.0,1.88343259],[3180.1,0.42273326],[3180.2,3.0],[3180.3,2.3439],[3180.4,3.68083]]]
["bitfinex","ETHUSD",1721952135380,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3179.9,1.08890952],[3180.0,0.55],[3180.1,0.42273326],[3180.2,3.0],[3180.3,2.3439]]]
["bitfinex","ETHUSD",1721952135581,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3179.8,0.55],[3179.9,1.08890952],[3180.1,3.42273326],[3180.2,3.0],[3180.3,2.3439]]]
["bitfinex","ETHUSD",1721952135787,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3180.1,3.42273326],[3180.7,2.2907],[3194.3,13.6417553],[3196.7,0.143301],[3500.6,9.1564584]]]
["bitfinex","ETHUSD",1721952136085,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3180.0,4.67597445],[3180.4,3.68083],[3180.7,2.2907],[3180.9,3.6051],[3181.8,1.49451818]]]
["bitfinex","ETHUSD",1721952136384,[[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29],[3177.7,12.2]],[[3179.9,1.33553234],[3180.4,3.68083],[3180.7,2.2907],[3180.9,3.6051],[3181.8,3.67259028]]]
["bitfinex","ETHUSD",1721952136570,[[3178.9,0.03520577],[3178.8,2.3352],[3178.3,3.0],[3178.2,7.32113421],[3177.9,3.29]],[[3179.8,1.88553234],[3180.4,3.68083],[3180.7,2.2907],[3180.9,3.6051],[3181.8,3.67259028]]]
["bitfinex","ETHUSD",1721952136759,[[3178.9,0.03520577],[3178.8,2.3352],[3178.2,7.32113421],[3177.5,3.29]],[[3180.4,3.68083],[3180.9,3.6051],[3181.8,3.67259028]]]
["bitfinex","ETHUSD",1721952136760,[[3178.9,0.03520577],[3178.8,2.3352],[3178.2,7.32113421],[3177.5,3.29],[3177.3,0.65911911]],[[3179.7,1.52237652],[3180.0,2.2907],[3180.3,3.55],[3180.4,3.68083],[3180.5,7.765]]]
["bitfinex","ETHUSD",1721952136964,[[3178.8,2.3352],[3178.2,7.32113421],[3177.5,3.29],[3177.3,0.65911911],[3176.8,3.53357567]],[[3179.6,1.33566833],[3179.9,3.0],[3180.3,5.8407],[3180.4,1.00765186],[3180.5,7.765]]]
["bitfinex","ETHUSD",1721952137159,[[3178.9,0.03491267],[3178.8,2.3352],[3178.2,7.32113421],[3177.9,3.29],[3177.4,0.65911911]],[[3179.5,1.33566833],[3180.3,3.55],[3180.4,1.00765186],[3180.5,7.765],[3181.3,1.5]]]
["bitfinex","ETHUSD",1721952137389,[[3178.9,0.03491267],[3178.2,7.32113421],[3177.4,0.65911911]],[[3180.3,3.55],[3180.4,1.00765186],[3180.5,7.765]]]
["bitfinex","ETHUSD",1721952137390,[[3179.0,2.2698],[3178.9,0.03491267],[3178.3,3.29],[3178.2,7.32113421],[3177.6,0.65911911]],[[3179.4,1.33566833],[3180.2,0.68483519],[3180.3,3.0],[3180.4,1.00765186],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952137594,[[3179.1,0.03491091],[3179.0,2.2698],[3178.3,3.29],[3178.2,7.32113421],[3177.8,1.64144185]],[[3179.3,0.24663228],[3180.2,0.68483519],[3180.3,3.0],[3180.4,0.68083],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952137777,[[3179.1,0.03491091],[3179.0,2.2698],[3178.3,3.29],[3178.2,7.32113421],[3177.9,1.64144185]],[[3180.2,0.68483519],[3180.3,3.0],[3180.4,0.68083],[3180.5,4.475],[3183.5,40.91962169]]]
["bitfinex","ETHUSD",1721952137961,[[3179.0,2.2698],[3178.3,3.29],[3178.2,7.32113421],[3178.0,3.0],[3176.7,2.29960594]],[[3180.1,1.70376915],[3180.4,3.68083],[3180.5,4.475],[3181.3,7.3],[3181.8,13.75]]]
["bitfinex","ETHUSD",1721952138164,[[3179.1,0.03491091],[3179.0,2.2698],[3178.3,3.29],[3178.2,7.32113421],[3178.0,3.0]],[[3180.0,1.33528563],[3180.4,3.68083],[3180.5,4.475],[3181.3,7.3],[3181.4,1.5]]]
["bitfinex","ETHUSD",1721952138374,[[3179.0,2.2698],[3178.3,3.29],[3178.2,7.32113421],[3178.0,3.0]],[[3180.0,1.33528563],[3180.4,3.68083],[3180.5,4.475],[3181.3,7.3],[3181.4,1.5]]]
["bitfinex","ETHUSD",1721952138375,[[3179.0,2.2698],[3178.4,3.1462],[3178.3,3.29],[3178.2,10.46752421],[3178.0,3.0]],[[3179.9,4.48004563],[3180.3,3.14441],[3180.4,3.68083],[3180.5,4.475],[3181.0,3.29923662]]]
["bitfinex","ETHUSD",1721952138688,[[3179.1,0.03491091],[3178.6,3.14598],[3178.4,3.14617],[3178.3,3.29],[3178.2,7.32113421]],[[3179.2,3.14546],[3179.4,3.14528],[3179.8,4.48015563],[3180.3,3.14441],[3180.4,0.68083]]]
["bitfinex","ETHUSD",1721952138886,[[3179.1,2.47641091],[3178.7,3.14592],[3178.5,3.0],[3178.3,3.29],[3178.2,7.32113421]],[[3179.2,3.3918192],[3179.4,3.14528],[3179.8,3.14487],[3180.2,3.682524],[3180.3,10.44441]]]
["bitfinex","ETHUSD",1721952139065,[[3179.1,2.4415],[3178.5,3.14607],[3178.4,3.14614],[3178.3,3.29],[3178.2,7.32113421]],[[3179.2,3.14546],[3179.3,3.14536],[3179.7,3.14499],[3180.1,3.14459],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952139263,[[3179.1,2.47641091],[3178.5,3.14607],[3178.3,3.29],[3178.2,7.32113421],[3177.7,13.18867867]],[[3179.2,3.14546],[3179.3,3.14536],[3179.7,3.14499],[3180.1,3.14459],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952139466,[[3179.1,2.47641091],[3178.6,3.14596],[3178.5,3.14607],[3178.3,3.29],[3178.2,7.32113421]],[[3179.2,3.14546],[3179.5,3.1452],[3179.7,3.14499],[3180.1,3.14459],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952139696,[[3179.1,2.47641091],[3178.7,3.14593],[3178.5,3.14607],[3178.3,3.29],[3178.2,7.32113421]],[[3179.2,3.14546],[3179.5,3.1452],[3179.7,3.14499],[3180.1,3.14459],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952139986,[[3179.1,2.47641091],[3178.7,3.14593],[3178.5,3.14607],[3178.3,3.29],[3178.2,7.32113421]],[[3179.5,3.1452],[3180.1,3.14459],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952139987,[[3179.1,2.47641091],[3178.7,3.14593],[3178.5,3.14607],[3178.3,3.29],[3178.2,7.32113421]],[[3179.4,3.14531],[3179.5,3.1452],[3179.9,3.14477],[3180.1,3.14459],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952140295,[[3179.1,2.47641091],[3178.7,3.14593],[3178.5,3.14608],[3178.3,3.29],[3178.2,10.46750421]],[[3179.3,3.14537],[3179.5,3.1452],[3179.9,3.14477],[3180.2,3.682524],[3180.3,10.44439]]]
["bitfinex","ETHUSD",1721952140661,[[3179.1,2.47641091],[3178.7,3.14593],[3178.5,3.14608],[3178.3,3.29],[3178.2,10.46750421]],[[3179.3,3.14537],[3179.9,3.14477],[3180.2,3.682524],[3180.3,10.44439],[3182.8,1.56591658]]]
["bitfinex","ETHUSD",1721952140990,[[3179.1,2.47641091],[3178.7,3.14593],[3178.5,3.14608],[3178.3,3.29],[3178.2,10.46750421]],[[3179.3,3.14537],[3179.9,3.14477],[3180.2,3.682524],[3180.3,10.44439],[3183.0,5.91879201]]]
["bitfinex","ETHUSD",1721952141205,[[3179.1,2.47641091],[3178.5,3.14606],[3178.3,6.43629],[3178.2,7.32113421],[3177.8,3.80590911]],[[3179.2,6.29088],[3179.6,3.14508],[3180.1,3.14459],[3180.2,3.682524],[3180.3,10.44439]]]
["bitfinex","ETHUSD",1721952141487,[[3179.1,2.47641091],[3178.3,6.43629],[3178.2,7.32113421],[3177.8,3.80590911]],[[3179.2,6.29088],[3179.6,3.14508],[3180.1,3.14459],[3180.2,3.682524],[3180.3,10.44439]]]
["bitfinex","ETHUSD",1721952141488,[[3179.1,2.47641091],[3178.3,6.43629],[3178.2,7.32113421],[3178.1,3.14648],[3177.8,3.80590911]],[[3179.2,6.53766659],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952141650,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43629],[3178.2,7.32113421],[3178.1,3.14648]],[[3179.2,6.53766659],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952141853,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43629],[3178.2,7.32113421]],[[3179.2,6.53766659],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952141854,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43629],[3178.2,7.32113421],[3177.6,0.34126095]],[[3179.2,6.53766659],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952142104,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43627],[3178.2,7.32113421],[3178.1,3.14649]],[[3179.2,6.53766659],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952142283,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43627],[3178.2,7.32113421],[3178.1,3.14649]],[[3179.2,6.5375395],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952143004,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43627],[3178.2,7.32113421],[3178.1,3.14648]],[[3179.2,6.5375395],[3179.5,3.14518],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952143176,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3177.7,16.00599911]],[[3179.2,6.5375395],[3179.4,3.14527],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,6.826994]]]
["bitfinex","ETHUSD",1721952143503,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3178.1,3.14646]],[[3179.2,6.5375395],[3179.3,3.14538],[3179.7,3.14499],[3179.9,3.1448],[3180.1,1.4126914]]]
["bitfinex","ETHUSD",1721952143723,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43632],[3178.2,7.32113421],[3178.0,3.14656]],[[3179.2,7.6265795],[3179.3,3.14538],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,6.827014]]]
["bitfinex","ETHUSD",1721952143874,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43632],[3178.2,7.32113421],[3178.1,3.14651]],[[3179.2,7.6265795],[3179.5,3.14516],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,6.827014]]]
["bitfinex","ETHUSD",1721952144080,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43627],[3178.2,7.32113421],[3177.8,0.65911911]],[[3179.2,6.5375395],[3179.5,3.14516],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,6.827014]]]
["bitfinex","ETHUSD",1721952144409,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43627],[3178.2,7.32113421],[3178.1,3.14647]],[[3179.2,6.5375395],[3179.5,3.14516],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,6.827014]]]
["bitfinex","ETHUSD",1721952144974,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,6.43627],[3178.2,7.32113421],[3178.1,3.14647]],[[3179.2,6.5375395],[3179.4,3.14527],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,6.827014]]]
["bitfinex","ETHUSD",1721952146806,[[3179.1,2.47641091],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3178.1,3.14647]],[[3179.2,6.5375395],[3179.7,3.14499],[3179.9,3.1448],[3180.1,1.4126914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952147008,[[3179.1,0.03491091],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3177.9,3.14664]],[[3179.2,10.77197754],[3179.7,3.14499],[3179.9,3.1448],[3180.1,3.7853914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952147207,[[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3177.9,3.14664]],[[3179.2,10.77197754],[3179.9,3.1448],[3180.1,3.7853914],[3180.2,3.682524]]]
["bitfinex","ETHUSD",1721952147208,[[3178.7,2.2721],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3177.9,3.14664]],[[3178.8,6.29168],[3179.2,5.13485149],[3179.5,3.14519],[3179.9,3.1448],[3180.1,3.7853914]]]
["bitfinex","ETHUSD",1721952147505,[[3178.7,2.30712739],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3177.9,3.14664]],[[3178.8,6.29168],[3179.2,3.79919395],[3179.5,3.14519],[3179.9,3.1448],[3180.1,3.7853914]]]
["bitfinex","ETHUSD",1721952147683,[[3178.7,2.30712739],[3178.4,3.0],[3178.3,3.29],[3178.2,7.32113421],[3178.0,3.14656]],[[3178.8,6.53842691],[3179.2,3.79919395],[3179.5,3.14519],[3179.9,3.1448],[3180.1,3.7853914]]]
["bitfinex","ETHUSD",1721952148209,[[3178.7,2.30712739],[3178.4,3.0],[3178.3,2.466],[3178.2,7.32113421],[3178.0,3.14656]],[[3178.8,6.53842691],[3179.2,3.79919395],[3179.5,3.14519],[3179.9,3.1448],[3180.1,3.7853914]]]
["bitfinex","ETHUSD",1721952148525,[[3178.7,2.30712739],[3178.4,3.0],[3178.3,2.466],[3178.2,7.32113421],[3178.1,3.14653]],[[3178.8,6.29168],[3179.2,3.79919395],[3179.5,3.14519],[3179.9,3.1448],[3180.1,3.7853914]]]
["bitfinex","ETHUSD",1721952149113,[[3178.7,2.30712739],[3178.4,3.0],[3178.3,2.466],[3178.2,7.32113421],[3178.1,3.14653]],[[3178.8,6.53814244],[3179.2,3.79919395],[3179.5,3.14519],[3179.9,3.1448],[3180.1,3.7853914]]]
["bitfinex","ETHUSD",1721952151325,[[3178.7,2.30712739],[3178.4,3.0],[3178.3,2.466],[3178.2,7.32113421],[3178.0,3.14658]],[[3178.8,6.53814244],[3179.1,3.14557],[3179.2,0.65375395],[3179.5,3.14519],[3179.9,3.1448]]]
["bitfinex","ETHUSD",1721952151630,[[3178.7,2.30712739],[3178.3,2.466],[3178.2,7.32113421],[3178.0,6.14658],[3177.8,3.14677]],[[3178.8,6.53814244],[3179.1,3.14557],[3179.2,0.65375395],[3179.5,3.14519],[3179.9,3.1448]]]
["bitfinex","ETHUSD",1721952153137,[[3178.7,2.30712739],[3178.3,2.466],[3178.2,7.32113421],[3178.0,3.0],[3177.6,3.14695]],[[3178.8,7.62726898],[3179.0,3.14568],[3179.2,0.65375395],[3179.3,3.1454],[3179.5,3.14519]]]
["bitfinex","ETHUSD",1721952153301,[[3178.7,2.30712739],[3178.3,2.466],[3178.2,7.32113421],[3178.0,3.0],[3177.6,3.14695]],[[3178.8,7.62725382],[3179.0,3.14568],[3179.2,0.65375395],[3179.3,3.1454],[3179.5,3.14519]]]
["bitfinex","ETHUSD",1721952153821,[[3178.7,2.30712739],[3178.3,2.466],[3178.2,7.32113421],[3178.0,3.0],[3177.9,3.14672]],[[3178.8,7.62725382],[3179.0,3.14568],[3179.2,0.65375395],[3179.3,3.1454],[3179.5,3.14519]]]
["bitfinex","ETHUSD",1721952154410,[[3178.7,2.30712739],[3178.3,2.466],[3178.2,7.32113421],[3178.0,3.0],[3177.8,3.1468]],[[3178.8,7.62725382],[3179.0,3.14568],[3179.2,0.65375395],[3179.3,3.1454],[3179.5,3.14519]]]
["bitfinex","ETHUSD",1721952154751,[[3178.7,0.03502739],[3178.4,2.4245],[3178.2,7.32113421],[3177.9,2.466],[3177.7,12.2]],[[3178.8,14.9962272],[3179.1,3.14558],[3179.2,0.65375395],[3179.9,3.14483],[3180.1,6.2513914]]]
["bitfinex","ETHUSD",1721952154891,[[3178.7,0.03502739],[3178.4,2.4245],[3178.2,7.32113421],[3177.9,2.466],[3177.7,12.2]],[[3178.8,14.9962272],[3179.1,3.14558],[3179.9,3.14483],[3180.1,6.2513914]]]
["bitfinex","ETHUSD",1721952154892,[[3178.7,0.03502739],[3178.4,2.4245],[3178.2,7.32113421],[3177.9,2.466],[3177.7,12.2]],[[3178.8,13.90711582],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0],[3179.9,3.14483]]]
["bitfinex","ETHUSD",1721952155092,[[3178.4,2.4245],[3178.2,7.32113421],[3177.9,2.466],[3177.7,12.2],[3177.3,3.14729]],[[3178.5,9.43839],[3178.8,5.55902997],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952155321,[[3178.4,2.4245],[3177.9,2.466],[3177.8,7.32113421],[3177.7,12.2],[3177.4,3.14722]],[[3178.5,11.71812559],[3178.8,4.22313338],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952155520,[[3178.4,2.40846838],[3177.9,2.466],[3177.8,7.32113421],[3177.7,12.2],[3177.4,3.14716]],[[3178.5,11.71812559],[3178.8,4.22313338],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952155521,[[3178.4,2.40846838],[3177.9,2.466],[3177.8,7.32113421],[3177.7,12.2],[3177.4,3.14716]],[[3178.5,11.71812559],[3178.8,1.07729338],[3179.1,3.14558],[3179.4,5.52728],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952155720,[[3178.4,2.40846838],[3177.9,2.466],[3177.8,7.32113421],[3177.7,12.2],[3177.5,3.14709]],[[3178.5,11.71812559],[3178.8,1.07729338],[3179.1,3.14558],[3179.4,5.52728],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952156091,[[3178.4,2.40846838],[3177.9,2.466],[3177.8,7.32113421],[3177.7,12.2],[3177.1,3.14742]],[[3178.5,11.71812559],[3178.8,4.22314338],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952156324,[[3178.4,0.03396838],[3177.9,2.466],[3177.8,7.32113421],[3177.7,12.2],[3177.4,3.0]],[[3178.5,11.71812559],[3178.8,4.22314338],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952156529,[[3178.4,0.03396838],[3177.8,7.32113421]],[[3178.5,11.71812559],[3178.8,4.22314338],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952156530,[[3178.4,0.03396838],[3177.8,7.32113421],[3177.5,2.466],[3177.2,12.2],[3177.1,3.1475]],[[3178.5,11.71812559],[3178.8,4.22314338],[3179.1,3.14558],[3179.4,2.382],[3179.5,3.0]]]
["bitfinex","ETHUSD",1721952156702,[[3177.8,7.32113421],[3177.5,2.466],[3177.2,12.2],[3177.1,3.1475],[3176.9,3.14766]],[[3177.9,6.29346],[3178.3,3.14639],[3178.5,5.42586559],[3178.8,1.07729338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952156903,[[3177.8,7.32113421],[3177.5,2.466],[3177.2,12.2],[3177.1,3.1475],[3176.9,3.14766]],[[3177.9,6.54011444],[3178.3,3.14639],[3178.5,4.089969],[3178.8,1.07729338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952157105,[[3177.8,7.32113421],[3177.5,2.466],[3177.2,12.2],[3177.1,3.1475]],[[3177.9,6.54011444],[3178.3,3.14639],[3178.5,4.089969],[3178.8,1.07729338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952157106,[[3177.8,7.32113421],[3177.5,2.466],[3177.2,12.2],[3177.1,6.29493],[3176.6,4.13665867]],[[3177.9,6.54011444],[3178.3,3.14639],[3178.5,4.089969],[3178.8,1.07729338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952157424,[[3177.8,7.27113421],[3177.5,2.466],[3177.2,15.34736],[3176.9,3.14765],[3176.6,4.13665867]],[[3177.9,6.54011444],[3178.3,3.14639],[3178.5,0.943839],[3178.8,4.22319338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952157996,[[3177.8,7.27113421],[3177.5,2.466],[3177.2,15.34736],[3177.1,3.0],[3176.9,3.14765]],[[3177.9,6.54011444],[3178.3,3.14639],[3178.5,0.943839],[3178.8,4.22319338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952158507,[[3177.8,9.60053421],[3177.5,2.466],[3177.2,15.34736],[3177.1,3.0],[3176.9,3.14765]],[[3177.9,6.54011444],[3178.3,3.14639],[3178.5,0.943839],[3178.8,4.22319338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952158911,[[3177.8,9.60053421],[3177.5,2.466],[3177.2,15.34736],[3177.1,3.0],[3176.9,3.14765]],[[3177.9,6.53973845],[3178.3,3.14639],[3178.5,0.943839],[3178.8,4.22319338],[3179.1,6.14558]]]
["bitfinex","ETHUSD",1721952159136,[[3177.8,9.60053421],[3177.5,5.61312],[3177.3,3.14729],[3177.2,12.2],[3177.1,3.0]],[[3177.9,0.24627845],[3178.2,3.14649],[3178.5,0.943839],[3178.6,3.14612],[3178.8,1.07729338]]]
["bitfinex","ETHUSD",1721952159428,[[3178.1,3.14653],[3177.6,2.466],[3177.5,2.466],[3177.2,9.82125332],[3177.1,6.14747]],[[3178.8,1.07729338]]]
["bitfinex","ETHUSD",1721952159429,[[3178.1,3.14653],[3177.6,2.466],[3177.5,2.466],[3177.2,9.82125332],[3177.1,6.14747]],[[3178.8,3.1459],[3179.3,3.14541],[3179.6,3.14505],[3179.8,2.3296],[3180.0,3.14474]]]
["bitfinex","ETHUSD",1721952159626,[[3178.6,2.2535],[3178.5,2.466],[3178.2,3.14642],[3177.9,3.14666],[3177.8,3.0]],[[3179.3,3.14541],[3179.6,3.14505],[3180.0,3.14474]]]
["bitfinex","ETHUSD",1721952159627,[[3178.6,2.2535],[3178.5,2.466],[3178.2,3.14642],[3177.9,3.14666],[3177.8,3.0]],[[3178.7,3.3920139],[3178.9,3.14574],[3179.3,3.14541],[3179.6,3.14505],[3180.0,3.14474]]]
["bitfinex","ETHUSD",1721952160003,[[3178.6,2.2535],[3178.5,2.466],[3178.0,3.14655],[3177.8,3.0],[3177.6,3.80610911]],[[3178.7,3.3920139],[3178.9,3.14574],[3179.3,3.14541],[3179.6,3.14505],[3180.0,3.14474]]]
["bitfinex","ETHUSD",1721952160202,[[3178.6,2.2535],[3178.5,2.466],[3178.1,3.14643],[3178.0,3.14655],[3177.8,3.0]],[[3178.7,3.3920139],[3178.9,3.14574],[3179.3,3.14541],[3179.6,3.14505],[3180.0,3.14474]]]
["bitfinex","ETHUSD",1721952160406,[[3178.6,2.2535],[3178.5,2.466],[3177.8,3.0],[3177.5,3.12511911],[3177.4,2.87967867]],[[3178.7,0.2460539],[3179.8,3.14491],[3185.1,20.08],[3504.0,0.1497],[3504.4,0.014]]]
["bitfinex","ETHUSD",1721952160725,[[3178.6,2.2535],[3178.1,2.466],[3177.9,3.14672],[3177.8,3.0],[3177.4,0.65911911]],[[3178.7,7.38100741],[3178.9,3.14576],[3179.4,3.14528],[3179.6,3.14509],[3179.7,0.2460539]]]
["bitfinex","ETHUSD",1721952160898,[[3178.6,2.2535],[3178.1,2.466],[3177.8,6.14682],[3177.5,3.14707],[3177.4,0.65911911]],[[3178.7,7.62706131],[3178.9,3.14576],[3179.4,3.14528],[3179.6,3.14509],[3180.0,3.0]]]
["bitfinex","ETHUSD",1721952161099,[[3178.6,2.2535],[3178.1,2.466],[3177.8,6.14682],[3177.6,3.14702],[3177.4,0.65911911]],[[3178.7,7.62706131],[3178.9,3.14576],[3179.4,3.14528],[3179.6,3.14509],[3180.0,3.0]]]
["bitfinex","ETHUSD",1721952161100,[[3178.6,2.2535],[3178.1,2.466],[3177.8,6.14682],[3177.6,3.14702],[3177.4,0.65911911]],[[3178.7,7.62706675],[3178.9,3.14576],[3179.4,3.14528],[3179.6,3.14509],[3180.0,3.0]]]
["bitfinex","ETHUSD",1721952161301,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.4,0.65911911],[3177.3,0.98867867]],[[3178.7,1.33517381],[3180.0,3.0],[3180.4,0.15903888],[3182.4,7.36599894],[3182.7,1.53067919]]]
["bitfinex","ETHUSD",1721952161531,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.4,0.65911911],[3177.3,0.98867867]],[[3178.7,1.33517381],[3180.0,3.0],[3180.4,0.15903888],[3180.5,9.11924781],[3182.4,7.36599894]]]
["bitfinex","ETHUSD",1721952161695,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.4,0.65911911],[3177.3,0.98867867]],[[3178.7,1.33517381],[3180.0,3.0],[3180.5,9.11924781],[3182.4,7.36599894],[3183.3,1.58962224]]]
["bitfinex","ETHUSD",1721952161901,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.4,0.65911911],[3177.3,0.98867867]],[[3178.7,1.33517381],[3180.0,3.0],[3180.5,9.11924781],[3182.4,7.36599894],[3183.2,1.53242711]]]
["bitfinex","ETHUSD",1721952162444,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.4,0.65911911],[3177.3,0.98867867]],[[3178.7,1.33517381],[3180.0,3.0],[3180.5,9.11924781],[3182.4,7.36599894],[3183.0,2.77709201]]]
["bitfinex","ETHUSD",1721952162939,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.4,0.65911911],[3177.3,0.98867867]],[[3178.7,1.33517381],[3180.0,3.0],[3180.5,9.11924781],[3182.4,7.36599894],[3182.8,1.56591658]]]
["bitfinex","ETHUSD",1721952163142,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.5,0.65911911],[3177.4,0.98867867]],[[3178.7,0.2460539],[3180.0,3.0],[3180.5,9.11924781],[3182.4,7.36599894],[3182.8,1.56591658]]]
["bitfinex","ETHUSD",1721952163315,[[3178.6,2.2535],[3178.1,2.466],[3177.8,3.0],[3177.6,3.12511911],[3177.4,0.98867867]],[[3179.9,0.2460539],[3180.0,3.0],[3180.5,9.11924781],[3182.4,7.36599894],[3182.7,0.32833236]]]
["bitfinex","ETHUSD",1721952163511,[[3178.6,2.2535],[3178.5,2.466],[3178.2,3.0],[3178.0,7.27113421],[3177.8,3.0]],[[3179.8,1.57979232],[3179.9,0.67422914],[3180.0,3.0],[3180.2,2.17840329],[3180.5,6.65324781]]]
["bitfinex","ETHUSD",1721952163743,[[3178.6,2.2535],[3178.5,2.466],[3178.0,7.27113421],[3177.8,3.0],[3177.7,0.65911911]],[[3179.7,1.57979232],[3179.9,0.67422914],[3180.1,2.3296],[3180.2,2.17840329],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952164032,[[3178.7,0.03276122],[3178.6,2.2535],[3178.5,2.466],[3178.0,7.27113421],[3177.8,3.65911911]],[[3179.6,1.33510626],[3179.9,0.67422914],[3180.1,2.3296],[3180.2,2.17840329],[3180.5,4.475]]]
["bitfinex","ETHUSD",1721952164241,[[3178.7,0.03276122],[3178.6,2.2535],[3178.5,2.466],[3178.0,7.27113421],[3177.8,3.65911911]],[[3179.5,1.33507272],[3180.1,2.3296],[3180.2,2.17840329],[3180.5,4.475],[3181.3,3.67252328]]]
["bitfinex","ETHUSD",1721952164445,[[3178.9,2.466],[3178.8,2.3145],[3178.7,0.03276122],[3178.1,0.0629116],[3178.0,7.27113421]],[[3179.4,0.2460539],[3179.5,1.08901882],[3180.2,2.17840329],[3180.5,14.0821],[3180.9,2.466]]]
["bitfinex","ETHUSD",1721952164733,[[3179.1,2.3145],[3179.0,0.03261662],[3178.9,2.466],[3178.2,1.64133995],[3178.1,0.72201531]],[[3179.3,1.08894948],[3179.4,0.2460539],[3180.2,2.17840329],[3180.5,14.0821],[3181.3,6.13825352]]]
["bitfinex","ETHUSD",1721952164918,[[3179.1,2.3145],[3179.0,0.03261662],[3178.9,2.466],[3178.4,3.0],[3178.3,2.36326107]],[[3180.2,2.17840329],[3180.5,14.0821],[3181.3,3.96035456],[3181.5,2.17789896],[3183.3,4.727]]]
["bitfinex","ETHUSD",1721952165126,[[3179.2,0.03252024],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3180.1,1.55301424],[3180.2,2.17840329],[3180.5,14.0821],[3181.3,2.466],[3181.4,14.42764073]]]
["bitfinex","ETHUSD",1721952165369,[[3179.2,0.03252024],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3180.0,1.33517391],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,14.0821],[3181.3,2.466]]]
["bitfinex","ETHUSD",1721952165534,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0],[3178.2,3.17693724]],[[3179.9,1.33517391],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,14.0821],[3181.3,2.466]]]
["bitfinex","ETHUSD",1721952165838,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0],[3178.2,3.17693724]],[[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,14.0821],[3181.3,2.466]]]
["bitfinex","ETHUSD",1721952165839,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.65911911]],[[3179.8,1.33517391],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,10.465],[3181.0,2.3071]]]
["bitfinex","ETHUSD",1721952166133,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0],[3178.3,0.65911911]],[[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,10.465],[3181.0,2.3071]]]
["bitfinex","ETHUSD",1721952166134,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0],[3178.3,0.65911911]],[[3179.7,1.33517391],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,10.465],[3181.0,2.3071]]]
["bitfinex","ETHUSD",1721952166437,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3179.6,0.24635355],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,10.465],[3181.0,2.3071]]]
["bitfinex","ETHUSD",1721952166619,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3179.5,0.24635355],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,10.465],[3181.0,2.3071]]]
["bitfinex","ETHUSD",1721952166819,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3179.4,0.24635355],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,10.465],[3181.0,2.3071]]]
["bitfinex","ETHUSD",1721952167023,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,13.465],[3181.0,2.3071],[3184.1,1.58044139]]]
["bitfinex","ETHUSD",1721952167220,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.65911911]],[[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,13.465],[3181.0,2.3071],[3184.1,1.58044139]]]
["bitfinex","ETHUSD",1721952167221,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.65911911],[3176.3,0.3151]],[[3180.0,0.24676046],[3180.1,0.21784033],[3180.2,2.17840329],[3180.4,3.0],[3180.5,13.465]]]
["bitfinex","ETHUSD",1721952167414,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.65911911]],[[3180.0,1.33555343],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,13.465],[3182.3,2.23235422]]]
["bitfinex","ETHUSD",1721952167615,[[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0],[3178.3,0.65911911]],[[3179.9,1.33555343],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,13.465],[3182.3,2.23235422]]]
["bitfinex","ETHUSD",1721952167802,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,0.06288828],[3178.4,3.0]],[[3179.8,1.33555343],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,13.465],[3182.3,2.23235422]]]
["bitfinex","ETHUSD",1721952168132,[[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.0],[3178.1,12.2]],[[3179.7,0.24676046],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,6.165],[3180.9,7.3]]]
["bitfinex","ETHUSD",1721952168336,[[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.65911911],[3178.1,13.51823823]],[[3179.6,0.24676046],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,6.165],[3180.9,7.3]]]
["bitfinex","ETHUSD",1721952168630,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.0]],[[3179.5,0.24676046],[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,6.165],[3180.9,7.3]]]
["bitfinex","ETHUSD",1721952168835,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.0]],[[3180.1,0.21784033],[3180.2,2.17840329],[3180.5,6.165],[3180.9,7.3],[3183.8,1.60465542]]]
["bitfinex","ETHUSD",1721952169038,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.0]],[[3180.0,1.57524476],[3180.2,2.17840329],[3180.4,3.0],[3180.5,3.165],[3180.9,7.3]]]
["bitfinex","ETHUSD",1721952169251,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.0]],[[3179.9,1.3356204],[3180.0,0.23962436],[3180.2,2.17840329],[3180.4,3.0],[3180.5,3.165]]]
["bitfinex","ETHUSD",1721952169447,[[3179.2,0.03239204],[3179.1,2.3145],[3178.9,2.466],[3178.5,7.33402249],[3178.4,3.0]],[[3179.8,1.3356204],[3180.0,0.23962436],[3180.2,2.17840329],[3180.4,3.0],[3180.5,3.165]]]
["bitfinex","ETHUSD",1721952169617,[[3179.3,4.8398],[3179.2,0.03239204],[3178.6,0.06288681],[3178.5,7.27113421],[3178.4,3.0]],[[3179.7,0.24681524],[3180.2,2.17840329],[3181.2,7.3],[3182.3,3.73237725],[3184.2,1.59014866]]]
["bitfinex","ETHUSD",1721952169817,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.6,0.06288681],[3178.5,7.27113421]],[[3179.6,0.24681524],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3182.2,1.49405928]]]
["bitfinex","ETHUSD",1721952170027,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.4,0.65911911]],[[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3181.7,0.154415],[3182.2,2.99405928]]]
["bitfinex","ETHUSD",1721952170227,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.4,0.65911911]],[[3180.1,1.33549531],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3181.7,0.154415]]]
["bitfinex","ETHUSD",1721952170427,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.4,0.65911911]],[[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3181.7,0.154415]]]
["bitfinex","ETHUSD",1721952170428,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.4,0.65911911]],[[3180.0,1.33549588],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3181.7,0.154415]]]
["bitfinex","ETHUSD",1721952170732,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.4,0.65911911]],[[3179.9,1.33555883],[3180.1,0.35138986],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952170919,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3179.8,1.33555883],[3180.1,0.35138986],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952171251,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3179.7,0.24677072],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952171450,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952171451,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3179.6,0.24677072],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952171614,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952171615,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952171955,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3179.9,1.33562296],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952172259,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.65911911]],[[3179.8,0.24685457],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952172449,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911]],[[3179.7,0.24685457],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952172657,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.6,0.24685457],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952172865,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3],[3498.6,0.011]]]
["bitfinex","ETHUSD",1721952173162,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.9,1.33559271],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952173461,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.8,0.24682432],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952173659,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.7,0.24682432],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952173852,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.6,0.24682432],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952174050,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.5,0.24682249],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952174240,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.9,0.24682249],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952174640,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911]],[[3179.9,0.24682249],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952175431,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.9,0.24682249],[3180.0,0.25297931],[3180.2,2.17840329],[3180.9,3.0],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721952175637,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.9,0.24682249],[3180.0,0.25297931],[3180.9,3.0],[3181.2,7.3],[3182.2,1.5]]]
["bitfinex","ETHUSD",1721952175943,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911]],[[3179.9,0.24682249],[3180.9,3.0],[3181.2,7.3],[3182.2,1.5],[3182.3,0.05476827]]]
["bitfinex","ETHUSD",1721952176145,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911]],[[3179.8,0.24682249],[3180.9,3.0],[3181.2,7.3],[3182.2,1.5],[3182.3,2.2323042]]]
["bitfinex","ETHUSD",1721952176459,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.7,0.24682249],[3180.9,3.0],[3181.2,7.3],[3182.2,1.5],[3182.3,0.05476827]]]
["bitfinex","ETHUSD",1721952176756,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.6,0.24682249],[3180.8,0.53071],[3181.1,3.0],[3181.2,7.3],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952176938,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3179.5,0.24682249],[3180.9,3.0],[3181.1,3.0],[3181.2,7.3],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952177135,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3180.8,0.24682249],[3180.9,3.0],[3181.2,7.3],[3182.1,3.67159848],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952177339,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3180.7,2.45460953],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363],[3182.3,12.30476827]]]
["bitfinex","ETHUSD",1721952177544,[[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911],[3176.2,1.50194562]],[[3180.6,1.57992728],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952177752,[[3179.5,0.03224748],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3180.5,1.57992728],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952177953,[[3179.4,0.03229566],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3180.4,1.49358721],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952178141,[[3179.6,0.03219931],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.4,0.65911911]],[[3180.3,1.33559448],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952178340,[[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699]],[[3180.3,1.33559448],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952178341,[[3179.5,0.03224748],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911]],[[3180.2,1.33559448],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952178559,[[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911],[3177.3,5.03562589]],[[3180.1,1.33559448],[3180.7,0.87468225],[3180.9,3.0],[3181.8,7.70008295],[3182.1,1.4940363]]]
["bitfinex","ETHUSD",1721952178772,[[3179.6,0.03219931],[3179.3,4.8398],[3178.8,3.0],[3178.5,7.43048699],[3178.3,0.65911911]],[[3180.0,1.33559448],[3180.7,0.87468225],[3180.9,3.0],[3181.1,7.3],[3181.6,12.25]]]
["bitfinex","ETHUSD",1721952178941,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.1,12.85911911]],[[3180.7,0.87468225],[3180.9,3.0],[3181.1,7.3],[3181.6,12.25]]]
["bitfinex","ETHUSD",1721952178942,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.1,12.85911911]],[[3179.9,1.33559448],[3180.4,2.4188],[3180.7,0.87468225],[3180.9,5.466],[3181.1,7.3]]]
["bitfinex","ETHUSD",1721952179260,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.1,12.85911911]],[[3179.8,1.33559448],[3180.4,2.4188],[3180.7,0.87468225],[3180.9,2.466],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952179459,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.1,12.85911911]],[[3180.4,2.4188],[3180.7,0.87468225],[3180.9,2.466],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721952179460,[[3179.4,0.0321309],[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421]],[[3179.7,0.24682249],[3180.3,3.24188],[3180.4,2.4188],[3180.7,0.87468225],[3180.9,2.466]]]
["bitfinex","ETHUSD",1721952179638,[[3179.4,0.0321309],[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421]],[[3179.6,0.24682249],[3180.3,3.24188],[3180.4,2.4188],[3180.7,0.87468225],[3180.9,2.466]]]
["bitfinex","ETHUSD",1721952179836,[[3179.4,0.0321309],[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421]],[[3179.5,0.24682249],[3180.3,3.24188],[3180.4,2.4188],[3180.7,0.87468225],[3180.9,2.466]]]
["bitfinex","ETHUSD",1721952180040,[[3179.4,0.0321309],[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421]],[[3179.5,0.24682249],[3180.2,0.566068],[3180.3,3.24188],[3180.4,2.4188],[3180.7,0.87468225]]]
["bitfinex","ETHUSD",1721952180241,[[3179.4,0.0321309],[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421]],[[3180.1,0.24682249],[3180.2,0.566068],[3180.3,3.24188],[3180.4,2.4188],[3180.7,0.87468225]]]
["bitfinex","ETHUSD",1721952180452,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3177.9,0.98867867]],[[3180.0,1.33566987],[3180.2,0.566068],[3180.3,3.24188],[3180.4,2.4188],[3180.7,0.87468225]]]
["bitfinex","ETHUSD",1721952180654,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.2,1.64129739]],[[3179.9,1.33566987],[3180.1,0.3807948],[3180.2,0.566068],[3180.3,3.0],[3180.4,2.4188]]]
["bitfinex","ETHUSD",1721952180849,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.15460835]],[[3179.8,1.33566987],[3180.1,0.3807948],[3180.2,0.566068],[3180.3,3.0],[3180.4,2.4188]]]
["bitfinex","ETHUSD",1721952181056,[[3179.3,2.3738],[3178.9,2.466],[3178.8,3.0],[3178.5,7.27113421],[3178.3,0.15460835]],[[3179.7,1.33571835],[3180.1,0.3807948],[3180.2,0.566068],[3180.3,3.0],[3180.4,2.4188]]]
["bitfinex","ETHUSD",1721952181232,[[3179.0,2.3199],[3178.9,2.466],[3178.5,7.27113421],[3177.9,0.98867867],[3177.8,2.18839652]],[[3179.6,0.24682249],[3180.1,0.3807948],[3180.2,0.566068],[3180.3,3.0],[3180.4,2.4188]]]
["bitfinex","ETHUSD",1721952181434,[[3179.1,0.03227546],[3179.0,2.3199],[3178.9,2.466],[3178.5,7.27113421],[3178.4,3.0]],[[3179.5,0.24682249],[3180.1,1.46969085],[3180.2,0.566068],[3180.3,3.0],[3180.4,2.4188]]]
["bitfinex","ETHUSD",1721952181634,[[3179.1,0.03227546],[3179.0,2.3199],[3178.9,2.466],[3178.5,7.27113421],[3178.4,3.0]],[[3179.4,0.24682249],[3180.1,0.3807948],[3180.2,0.566068],[3180.3,3.0],[3180.4,2.4188]]]
["bitfinex","ETHUSD",1721952181829,[[3179.1,0.03227546],[3179.0,2.3199],[3178.9,2.466],[3178.5,7.27113421],[3178.4,3.0]],[[3180.1,0.3807948],[3180.3,3.0],[3180.4,9.7188],[3180.9,14.716],[3182.2,19.9]]]
["bitfinex","ETHUSD",1721952182072,[[3179.1,0.03227546],[3179.0,2.3199],[3178.9,2.466],[3178.5,7.27113421],[3178.4,3.0]],[[3180.0,1.33568293],[3180.1,0.3807948],[3180.3,3.0],[3180.4,2.4188],[3180.9,2.466]]]
["bitfinex","ETHUSD",1721952182371,[[3179.1,0.03227546],[3178.7,2.3091],[3178.5,9.73713421],[3178.4,3.0],[3177.8,0.65911911]],[[3180.1,0.3807948],[3180.3,3.0]]]
["bitfinex","ETHUSD",1721952182372,[[3179.1,0.03227546],[3178.7,2.3091],[3178.5,9.73713421],[3178.4,3.0],[3177.8,0.65911911]],[[3179.8,2.2684],[3179.9,1.33578952],[3180.1,0.3807948],[3180.3,3.0],[3180.5,2.466]]]
["bitfinex","ETHUSD",1721952182577,[[3179.1,0.03227546],[3178.7,2.3091],[3178.5,9.73713421],[3178.4,3.0],[3178.0,0.15478803]],[[3179.7,1.69620847],[3179.8,2.2684],[3180.1,0.3807948],[3180.3,3.0],[3180.5,2.466]]]
["bitfinex","ETHUSD",1721952182877,[[3179.2,0.03125524],[3178.7,2.3091],[3178.5,9.73713421],[3178.4,3.0],[3178.0,0.15478803]],[[3179.6,1.33578952],[3179.7,0.36041895],[3179.8,2.2684],[3180.1,0.3807948],[3180.3,3.0]]]
["bitfinex","ETHUSD",1721952183092,[[3178.7,2.3091],[3178.5,9.73713421],[3178.4,3.0],[3178.0,0.15478803],[3177.6,3.17736128]],[[3179.5,2.61869899],[3179.7,0.36041895],[3179.8,2.2684],[3180.1,0.3807948],[3180.3,3.0]]]
["bitfinex","ETHUSD",1721952183386,[[3179.3,0.03120705],[3178.7,2.3091],[3178.5,9.73713421],[3178.4,3.0],[3177.6,0.98867867]],[[3179.4,1.33578952],[3179.6,0.2628819],[3179.8,2.2684],[3180.1,0.3807948],[3180.3,3.0]]]
["bitfinex","ETHUSD",1721952183589,[[3178.5,7.27113421],[3178.1,14.666],[3177.5,1.00038006],[3177.4,3.17741007],[3177.2,1.31823823]],[[3179.4,2.61867263],[3179.6,0.2628819],[3179.8,2.2684],[3180.1,2.8467948],[3180.3,3.0]]]
["bitfinex","ETHUSD",1721952183732,[[3179.3,7.05e-06],[3178.4,2.4438],[3177.8,7.27113421],[3177.7,2.466],[3177.3,12.2]],[[3179.6,0.2628819],[3179.7,3.0],[3180.1,2.8467948],[3180.3,3.3151],[3180.7,0.95008295]]]
["bitfinex","ETHUSD",1721952183936,[[3177.9,2.3719],[3177.8,7.27113421],[3177.7,2.466],[3177.3,12.2],[3177.1,0.65911911]],[[3180.1,2.8467948],[3180.3,3.3151],[3180.7,0.95008295]]]
["bitfinex","ETHUSD",1721952183937,[[3177.9,2.3719],[3177.8,7.27113421],[3177.7,2.466],[3177.3,12.2],[3177.1,0.65911911]],[[3179.5,2.86415209],[3180.0,3.0],[3180.1,2.8467948],[3180.2,3.165],[3180.3,0.3151]]]
["bitfinex","ETHUSD",1721952184152,[[3177.9,2.3719],[3177.7,2.466],[3177.3,12.2],[3177.1,0.65911911]],[[3179.5,2.86415209],[3180.0,3.0],[3180.1,2.8467948],[3180.2,3.165],[3180.3,0.3151]]]
["bitfinex","ETHUSD",1721952184153,[[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3177.1,0.15311574],[3177.0,0.65911911]],[[3179.4,5.86415209],[3179.7,2.466],[3180.0,3.28467948],[3180.1,0.3807948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952184355,[[3178.0,0.03299327],[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3177.1,0.15311574]],[[3179.3,5.87865209],[3179.7,2.466],[3180.0,3.28467948],[3180.1,0.3807948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952184598,[[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3176.8,0.65911911],[3176.7,15.71928212]],[[3179.2,6.4520173],[3179.3,3.0145],[3179.7,2.466],[3180.0,0.28467948],[3180.1,0.3807948]]]
["bitfinex","ETHUSD",1721952184758,[[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3176.9,0.15750744],[3176.8,0.65911911]],[[3179.2,6.4520173],[3179.3,3.0145],[3179.7,2.466],[3180.0,0.28467948],[3180.1,0.3807948]]]
["bitfinex","ETHUSD",1721952184759,[[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3176.9,0.15750744],[3176.8,0.65911911]],[[3179.1,2.86415209],[3179.2,3.58786521],[3179.3,3.0145],[3179.7,2.466],[3180.0,0.28467948]]]
["bitfinex","ETHUSD",1721952185101,[[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3176.9,0.15750744],[3176.8,0.65911911]],[[3179.0,5.86415209],[3179.2,0.58786521],[3179.3,3.0145],[3179.7,2.466],[3180.0,0.28467948]]]
["bitfinex","ETHUSD",1721952185295,[[3177.9,2.3719],[3177.7,2.466],[3177.2,7.27113421],[3176.9,0.81662655],[3176.7,13.52993962]],[[3178.9,2.11641585],[3179.0,3.0],[3179.2,0.58786521],[3179.3,3.0145],[3179.7,2.466]]]
["bitfinex","ETHUSD",1721952185585,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3177.0,1.64198389],[3176.9,0.81662655]],[[3178.9,2.11641585],[3179.2,0.58786521],[3179.3,3.0145],[3179.7,2.466]]]
["bitfinex","ETHUSD",1721952185586,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3177.0,1.64198389],[3176.9,0.15750744]],[[3178.8,2.61930777],[3178.9,0.58641521],[3179.1,3.0],[3179.2,0.58786521],[3179.3,3.0145]]]
["bitfinex","ETHUSD",1721952185751,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655],[3176.7,13.52993962]],[[3178.7,1.33613753],[3179.1,3.0],[3179.2,0.58786521],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952185955,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655],[3176.7,15.71919165]],[[3178.6,1.33613753],[3179.2,3.58786521],[3179.3,3.0145],[3179.7,9.766],[3180.7,4.07370301]]]
["bitfinex","ETHUSD",1721952186260,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655],[3176.7,15.71919165]],[[3178.5,0.24683676],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952186463,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655],[3176.7,15.71919165]],[[3178.4,0.24683676],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952186661,[[3178.0,0.03299327],[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655]],[[3178.3,0.24683676],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952186856,[[3178.0,0.03299327],[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655]],[[3178.2,0.24683676],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952187050,[[3178.0,0.03299327],[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655]],[[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766],[3500.0,15.04635158]]]
["bitfinex","ETHUSD",1721952187262,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3177.0,1.64194482],[3176.9,0.15750744]],[[3178.9,2.61870499],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952187491,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.15750744],[3176.7,12.54126095]],[[3178.8,2.91645414],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145],[3179.7,9.766]]]
["bitfinex","ETHUSD",1721952187678,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.15750744],[3176.7,13.52993962]],[[3178.7,1.3356357],[3178.8,0.29774915],[3179.0,0.35878652],[3179.2,3.0],[3179.3,3.0145]]]
["bitfinex","ETHUSD",1721952187858,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.15750744],[3176.7,13.52993962]],[[3178.6,1.3356357],[3178.8,0.29774915],[3179.0,0.35878652],[3179.1,3.0],[3179.2,3.0]]]
["bitfinex","ETHUSD",1721952188059,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.15750744],[3176.7,13.52993962]],[[3178.5,0.2463309],[3178.8,0.29774915],[3179.0,0.35878652],[3179.1,3.0],[3180.6,2.17865753]]]
["bitfinex","ETHUSD",1721952188267,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3177.0,1.64189681],[3176.9,0.81662655]],[[3178.4,0.2463309],[3179.0,0.35878652],[3179.2,3.0],[3179.3,2.4645],[3179.7,7.3]]]
["bitfinex","ETHUSD",1721952188468,[[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655]],[[3179.2,3.0],[3179.3,2.4645],[3179.7,7.3]]]
["bitfinex","ETHUSD",1721952188469,[[3178.0,0.03096773],[3177.9,2.3719],[3177.7,2.466],[3177.2,10.27113421],[3176.9,0.81662655]],[[3178.3,0.2463309],[3179.2,3.0],[3179.3,2.4645],[3179.7,7.3],[3180.7,0.40008295]]]
["bitfinex","ETHUSD",1721952188692,[[3178.0,0.03096773],[3177.2,10.27113421],[3176.9,0.81662655]],[[3180.7,0.40008295]]]
["bitfinex","ETHUSD",1721952188693,[[3178.2,2.3209],[3178.1,2.466],[3178.0,0.03096773],[3177.8,0.06292567],[3177.6,2.466]],[[3179.8,2.4369],[3180.0,7.58467948],[3180.5,2.466],[3180.6,2.17851216],[3181.2,0.0547881]]]
["bitfinex","ETHUSD",1721952188894,[[3178.6,2.3209],[3178.5,2.466],[3178.0,0.03096773],[3177.8,0.06292567],[3177.6,5.466]],[[3179.7,3.10662507],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165],[3180.5,2.466]]]
["bitfinex","ETHUSD",1721952189200,[[3178.6,2.3209],[3178.5,2.466],[3177.8,0.06292567],[3177.6,5.466]],[[3179.7,3.10662507],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165],[3180.5,2.466]]]
["bitfinex","ETHUSD",1721952189201,[[3178.6,2.3209],[3178.5,2.466],[3178.3,0.03301491],[3177.8,0.06292567],[3177.6,5.466]],[[3179.6,2.61810926],[3179.7,0.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952189418,[[3178.7,0.03280829],[3178.6,2.3209],[3178.5,2.466],[3177.8,0.06292567],[3177.6,5.466]],[[3179.5,2.61810926],[3179.7,0.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952189559,[[3178.7,0.03280829],[3178.6,2.3209],[3178.5,2.466],[3177.8,0.06292567],[3177.6,5.466]],[[3179.4,2.61810926],[3179.7,0.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952189760,[[3178.7,0.03280829],[3178.6,2.3209],[3178.5,2.466],[3177.8,0.06292567],[3177.6,5.466]],[[3179.3,1.59708367],[3179.7,0.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952189963,[[3178.7,0.03280829],[3178.1,2.466],[3177.6,3.0],[3177.2,8.27151427],[3177.1,0.98867867]],[[3179.2,1.33527274],[3179.7,3.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.2,3.165]]]
["bitfinex","ETHUSD",1721952190182,[[3178.7,0.03280829],[3178.2,2.2835],[3178.1,2.466],[3177.3,4.64171995],[3177.2,8.27151427]],[[3179.1,1.33527274],[3179.7,0.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.1,5.466]]]
["bitfinex","ETHUSD",1721952190462,[[3178.8,0.03047822],[3178.2,2.2835],[3178.1,2.466],[3177.9,7.27113421],[3177.4,12.2]],[[3179.7,0.24369],[3179.8,2.4369],[3180.0,0.28467948],[3180.1,5.466]]]
["bitfinex","ETHUSD",1721952190463,[[3178.8,0.03047822],[3178.2,2.2835],[3178.1,2.466],[3177.9,7.27113421],[3177.4,12.2]],[[3179.0,2.61834246],[3179.7,3.24369],[3179.8,2.4369],[3180.0,7.58467948],[3180.1,2.466]]]
["bitfinex","ETHUSD",1721952190658,[[3178.2,2.2835],[3177.9,7.27113421],[3177.4,12.2]],[[3179.7,3.24369],[3180.0,7.58467948],[3180.1,2.466]]]
["bitfinex","ETHUSD",1721952190659,[[3178.2,2.2835],[3177.9,7.27113421],[3177.7,2.466],[3177.4,12.2],[3176.8,0.65911911]],[[3178.9,2.61843509],[3179.2,2.3062],[3179.3,3.0],[3179.6,0.268059],[3179.7,3.24369]]]
["bitfinex","ETHUSD",1721952190872,[[3178.3,0.03289387],[3178.2,2.2835],[3177.9,7.27113421],[3177.7,2.466],[3177.4,12.2]],[[3178.8,1.33527274],[3179.2,2.3062],[3179.3,3.0],[3179.6,0.268059],[3179.7,0.24369]]]
["bitfinex","ETHUSD",1721952191071,[[3178.3,0.03289387],[3178.2,2.2835],[3177.9,7.27113421],[3177.7,2.466],[3177.4,12.2]],[[3178.7,1.33527274],[3179.1,3.53062],[3179.2,2.3062],[3179.6,0.268059],[3179.7,0.24369]]]
["bitfinex","ETHUSD",1721952191373,[[3178.3,0.03289387],[3178.2,2.2835],[3177.9,7.27113421],[3177.7,2.466],[3177.4,12.2]],[[3178.6,1.33527274],[3179.1,3.0],[3179.2,2.3062],[3179.6,0.268059],[3184.7,23.34776824]]]
["bitfinex","ETHUSD",1721952191572,[[3178.3,0.03289387],[3178.2,2.2835],[3177.9,7.27113421],[3177.7,2.466],[3177.4,12.2]],[[3178.5,0.24610947],[3179.1,3.0],[3179.2,2.3062],[3179.6,0.268059],[3182.5,6.32139458]]]
["bitfinex","ETHUSD",1721952191770,[[3178.3,0.03289387],[3178.2,2.2835],[3177.9,7.27113421],[3177.7,2.466],[3177.4,12.2]],[[3178.4,9.68479947],[3178.9,3.14574],[3179.1,3.0],[3179.2,2.3062],[3179.3,3.14539]]]
["bitfinex","ETHUSD",1721952191987,[[3178.3,0.03289387],[3178.2,2.2835],[3177.7,2.466],[3177.5,7.27113421],[3177.4,12.2]],[[3178.4,9.68479947],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0],[3179.2,2.3062]]]
["bitfinex","ETHUSD",1721952192364,[[3178.2,2.2835],[3177.7,2.466],[3177.5,7.27113421],[3177.4,12.2],[3177.1,3.1475]],[[3178.3,6.29266],[3178.4,3.39233947],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952192566,[[3178.2,2.2835],[3177.7,2.466],[3177.5,7.27113421],[3177.4,12.2],[3177.1,3.1475]],[[3178.3,6.53900576],[3178.4,3.14623],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952192768,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,12.2],[3177.1,3.1475]],[[3178.3,6.29266],[3178.4,3.14623],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952193085,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,15.34722],[3176.8,3.80689911]],[[3178.3,6.29266],[3178.6,3.14606],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952193286,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,15.34722],[3176.9,0.81716054]],[[3178.3,6.29266],[3178.6,3.14606],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952193624,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,15.34722],[3177.3,3.0]],[[3178.3,6.29266],[3178.5,3.14616],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952194074,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,15.34716],[3177.3,3.0]],[[3178.3,6.29266],[3178.5,3.14616],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952196604,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,12.2],[3177.3,3.0]],[[3178.3,6.29266],[3178.4,3.14626],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952196966,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,12.2],[3177.3,6.14727]],[[3178.3,6.29266],[3178.4,3.14626],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952197697,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.3,6.14727],[3177.0,12.2]],[[3178.3,6.29266],[3178.4,3.14626],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952197870,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.4,3.14716],[3177.3,3.0]],[[3178.3,6.29266],[3178.6,3.14605],[3178.9,3.14574],[3179.0,0.53062],[3179.1,3.0]]]
["bitfinex","ETHUSD",1721952199400,[[3178.2,2.31455133],[3177.7,2.466],[3177.5,7.27113421],[3177.3,3.0],[3176.9,0.81716054]],[[3178.5,3.14622],[3179.0,0.53062],[3179.1,3.0],[3179.6,5.895969],[3180.3,3.14438]]]
["bitfinex","ETHUSD",1721952199599,[[3178.2,2.31455133],[3178.1,2.466],[3177.9,3.14667],[3177.7,3.14684],[3177.5,7.27113421]],[[3178.5,3.14622],[3179.0,3.14567],[3179.1,3.0],[3179.6,5.895969],[3180.3,3.14438]]]
["bitfinex","ETHUSD",1721952199775,[[3178.2,2.31455133],[3178.1,2.466],[3177.9,3.14667],[3177.7,3.14684],[3177.5,7.27113421]],[[3178.5,3.14619],[3178.7,3.14599],[3179.0,3.14567],[3179.1,3.0],[3179.6,5.895969]]]
["bitfinex","ETHUSD",1721952200298,[[3178.2,2.31455133],[3178.1,2.466],[3177.9,3.14667],[3177.7,3.14684],[3177.5,7.27113421]],[[3178.5,6.29242],[3179.0,3.14567],[3179.1,3.0],[3179.6,5.895969],[3182.5,4.727]]]
["bitfinex","ETHUSD",1721952200494,[[3178.2,2.31455133],[3178.1,2.466],[3177.9,3.14667],[3177.7,3.14684],[3177.5,7.27113421]],[[3178.5,6.29239],[3179.0,3.14567],[3179.1,3.0],[3179.6,5.895969],[3181.8,1.3151292]]]
["bitfinex","ETHUSD",1721952200702,[[3178.2,2.31455133],[3178.1,2.466],[3177.9,3.14667],[3177.6,2.466],[3177.5,7.27113421]],[[3179.3,7.3],[3179.6,2.750859],[3179.9,3.1448],[3180.5,2.466],[3180.7,3.14399]]]
["bitfinex","ETHUSD",1721952200870,[[3178.2,2.31455133],[3177.9,3.1467],[3177.7,3.0],[3177.6,3.14696],[3177.5,7.27113421]],[[3179.6,2.750859],[3179.9,3.1448],[3180.5,2.466],[3180.7,3.14399]]]
["bitfinex","ETHUSD",1721952200871,[[3178.2,2.31455133],[3177.9,3.1467],[3177.7,3.0],[3177.6,3.14696],[3177.5,7.27113421]],[[3178.5,3.14622],[3179.0,3.14566],[3179.2,2.37993717],[3179.5,3.14518],[3179.6,2.750859]]]
["bitfinex","ETHUSD",1721952201070,[[3178.2,4.78055133],[3178.0,3.0],[3177.9,3.1467],[3177.7,3.0],[3177.6,3.14696]],[[3178.5,3.14622],[3179.0,3.14566],[3179.5,3.14518],[3179.6,2.750859]]]
["bitfinex","ETHUSD",1721952201071,[[3178.2,4.78055133],[3178.0,3.0],[3177.9,3.1467],[3177.7,3.0],[3177.6,3.14696]],[[3178.4,3.14625],[3178.5,3.14622],[3179.0,3.14566],[3179.5,3.14518],[3179.6,2.750859]]]
["bitfinex","ETHUSD",1721952201308,[[3178.2,4.78055133],[3177.9,3.1467],[3177.7,3.0],[3177.6,3.14696],[3177.0,13.18867867]],[[3178.4,3.14625],[3178.5,3.14622],[3179.0,3.14566],[3179.3,3.14537],[3179.5,3.14518]]]
["bitfinex","ETHUSD",1721952201792,[[3178.2,4.78055133],[3177.9,3.14668],[3177.7,3.0],[3177.4,3.1472],[3177.2,0.65911911]],[[3178.6,3.14613],[3178.7,3.146],[3179.0,3.14566],[3179.5,3.14518],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952202097,[[3178.2,4.78055133],[3178.0,3.14659],[3177.9,3.14668],[3177.7,3.0],[3177.4,3.1472]],[[3178.6,3.14613],[3178.7,3.146],[3179.0,3.14566],[3179.5,3.14518],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952202291,[[3178.2,4.78055133],[3177.8,3.14673],[3177.7,6.14686],[3177.4,3.1472],[3177.2,0.65911911]],[[3178.4,3.14627],[3178.5,3.14616],[3179.0,3.14566],[3179.5,3.14518],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952202487,[[3178.2,4.78055133],[3177.9,3.14666],[3177.7,3.0],[3177.4,3.1472],[3177.3,1.64164051]],[[3178.5,3.14613],[3178.7,3.146],[3179.0,3.460226],[3179.5,3.14518],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952202798,[[3178.2,4.78055133],[3178.1,3.1465],[3177.9,3.14666],[3177.7,3.0],[3177.5,10.41818421]],[[3178.8,3.14588],[3179.0,0.314566],[3179.2,3.14548],[3179.5,3.14518],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952203014,[[3178.2,7.92696133],[3178.1,3.14647],[3177.7,6.14688],[3177.6,2.466],[3177.5,7.27113421]],[[3178.8,6.29178],[3179.3,3.14538],[3179.8,10.44488],[3180.1,3.14463],[3180.4,0.15343235]]]
["bitfinex","ETHUSD",1721952203170,[[3178.3,2.4687],[3178.2,2.49705133],[3177.9,3.14667],[3177.7,3.0],[3177.6,2.466]],[[3178.7,3.14601],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952203374,[[3178.3,2.4687],[3178.2,2.49705133],[3178.1,3.14648],[3177.9,3.14667],[3177.7,3.0]],[[3178.7,3.14601],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952203566,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14648],[3177.9,3.14667]],[[3178.7,3.14601],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952203815,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14648],[3177.9,3.14667]],[[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952203816,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14648],[3177.9,3.14667]],[[3178.6,3.14605],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952204008,[[3178.4,0.03312019],[3178.3,2.4687],[3178.1,3.14648],[3177.9,3.14667],[3172.6,0.26305053]],[[3178.6,3.14605],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952204173,[[3178.4,2.49912019],[3178.3,2.4687],[3178.1,3.14648],[3177.9,3.14667],[3177.2,0.98867867]],[[3178.6,3.14605],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952204578,[[3178.4,2.49912019],[3178.3,2.4687],[3178.1,3.14648],[3177.9,3.14667],[3177.3,0.98867867]],[[3178.6,3.14605],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952205275,[[3178.4,2.49912019],[3178.3,2.4687],[3178.1,3.14648],[3177.9,3.14667],[3177.5,11.07734332]],[[3178.6,3.14605],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952205625,[[3178.4,2.49912019],[3178.3,2.4687],[3178.1,3.14648],[3177.9,3.14667],[3177.5,10.41822421]],[[3178.6,3.14605],[3178.8,3.14588],[3179.2,3.14547],[3179.6,5.895949],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952205920,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3177.9,3.14667],[3177.5,7.27113421]],[[3178.5,3.14613],[3178.6,3.14605],[3179.4,3.14528],[3179.6,2.750859],[3179.8,10.44488]]]
["bitfinex","ETHUSD",1721952206814,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3177.9,3.14667],[3177.7,6.14687]],[[3178.5,3.14613],[3178.6,3.14605],[3179.0,3.14568],[3179.4,3.14528],[3179.6,2.750859]]]
["bitfinex","ETHUSD",1721952207030,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14646],[3177.7,3.0]],[[3178.8,3.1459],[3179.2,3.14546],[3179.6,2.750859],[3180.0,3.14467],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721952207207,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,5.61238],[3178.1,3.14646],[3177.7,6.14689]],[[3179.6,2.750859],[3180.0,3.14467],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721952207208,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,5.61238],[3178.1,3.14646],[3177.7,6.14689]],[[3179.5,3.0],[3179.6,2.750859],[3180.0,3.14467],[3180.4,0.15343235],[3180.8,3.45898]]]
["bitfinex","ETHUSD",1721952207529,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14646],[3177.7,6.14689]],[[3178.7,3.14595],[3178.9,3.14575],[3179.4,1.33559008],[3179.5,3.5750859],[3179.6,5.895939]]]
["bitfinex","ETHUSD",1721952207675,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14646],[3177.9,3.14667]],[[3178.7,3.14595],[3178.9,3.14575],[3179.2,3.14547],[3179.4,1.08904797],[3179.5,3.5750859]]]
["bitfinex","ETHUSD",1721952208021,[[3178.4,0.03312019],[3178.3,2.4687],[3178.2,2.466],[3178.1,3.14646]],[[3178.9,3.14575],[3179.4,1.08904797],[3179.5,3.5750859]]]
["bitfinex","ETHUSD",1721952208022,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.3,3.17758303]],[[3178.9,6.29157],[3179.4,3.14527],[3179.5,3.5750859],[3184.0,6.00237235],[3185.2,27.17371277]]]
["bitfinex","ETHUSD",1721952208174,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.3,3.17758303]],[[3178.8,3.14589],[3178.9,3.14575],[3179.4,3.14527],[3179.5,3.5750859],[3184.0,6.00237235]]]
["bitfinex","ETHUSD",1721952208376,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.4,1.14779229]],[[3178.8,3.14589],[3178.9,3.14575],[3179.4,3.14527],[3179.5,3.5750859],[3182.0,1.260192]]]
["bitfinex","ETHUSD",1721952208575,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.4,1.14779229]],[[3178.8,3.14589],[3179.1,3.1456],[3179.4,3.14527],[3179.5,3.5750859],[3188.8,9.27639363]]]
["bitfinex","ETHUSD",1721952208876,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.4,0.15911362]],[[3178.8,3.14589],[3179.1,3.1456],[3179.4,3.14527],[3179.5,3.5750859],[3182.2,1.260186]]]
["bitfinex","ETHUSD",1721952209111,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.5,7.27113421]],[[3178.8,3.14589],[3179.1,3.1456],[3179.4,3.14527],[3179.5,3.5750859],[3182.2,1.260186]]]
["bitfinex","ETHUSD",1721952209275,[[3178.4,0.03312019],[3178.3,5.61503],[3178.2,2.466],[3178.1,3.14646],[3177.6,3.12511911]],[[3178.8,3.14589],[3179.1,3.1456],[3179.4,3.14527],[3179.5,3.5750859],[3182.2,1.260186]]]
["bitfinex","ETHUSD",1721952209472,[[3178.6,2.466],[3178.5,5.59812],[3178.4,0.03312019],[3178.3,3.14633],[3177.9,3.1467]],[[3179.0,3.14573],[3179.5,3.7202459],[3179.6,0.268059],[3179.8,3.14488],[3179.9,2.3505]]]
["bitfinex","ETHUSD",1721952209727,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.4,3.14622],[3177.9,3.1467]],[[3179.0,3.14571],[3179.5,3.14516],[3179.6,0.268059],[3179.8,3.14488],[3179.9,2.3505]]]
["bitfinex","ETHUSD",1721952209870,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.4,3.14622],[3178.2,3.14643]],[[3179.0,3.1457],[3179.2,3.1455],[3179.5,3.14516],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952211432,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.4,3.14618],[3178.2,3.14637]],[[3179.0,3.14572],[3179.5,3.14516],[3179.6,0.268059],[3179.8,3.14488],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952211595,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,6.29274],[3177.7,6.1469]],[[3178.9,3.14574],[3179.0,3.14571],[3179.6,0.268059],[3179.8,3.14488],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952211596,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,6.29274],[3177.7,6.1469]],[[3178.9,3.14574],[3179.0,3.14571],[3179.4,3.14529],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952211923,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,3.14637],[3178.0,3.14657]],[[3178.8,3.14584],[3179.0,3.14571],[3179.4,3.14529],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952212072,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,3.14637],[3178.0,3.14657]],[[3178.8,3.14584],[3179.0,3.14571],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952212073,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,3.14637],[3178.0,3.14657]],[[3178.8,3.14584],[3179.0,3.14571],[3179.3,3.14536],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952212723,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,6.29275],[3177.4,3.72454094]],[[3178.8,3.14584],[3179.0,3.14571],[3179.3,3.14536],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952213212,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.2,6.29275],[3177.7,6.80601911]],[[3178.8,3.14584],[3179.0,3.14571],[3179.3,3.14536],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952213591,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3177.7,3.0],[3177.5,3.80621911]],[[3178.8,6.29168],[3179.1,3.14563],[3179.5,3.14518],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952213774,[[3178.7,0.03296524],[3178.6,2.466],[3178.5,2.452],[3178.1,3.14652],[3177.7,3.0]],[[3178.8,7.38075747],[3179.3,3.14537],[3179.5,3.14518],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952213980,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14652],[3177.9,10.41778421],[3177.7,3.0]],[[3178.8,7.38075747],[3179.3,3.14537],[3179.5,3.14518],[3179.6,0.268059],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952213981,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14652],[3177.9,10.41778421],[3177.7,3.0]],[[3178.7,3.14594],[3178.8,3.39247508],[3179.3,3.14537],[3179.5,3.14518],[3179.6,0.268059]]]
["bitfinex","ETHUSD",1721952214180,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14652],[3177.9,10.41778421],[3177.7,3.0]],[[3178.7,3.14594],[3178.8,3.14584],[3179.3,3.14537],[3179.5,3.14518],[3179.6,0.268059]]]
["bitfinex","ETHUSD",1721952214407,[[3178.6,2.466],[3178.5,2.452],[3177.9,7.27113421],[3177.7,3.0],[3177.6,5.61298]],[[3178.7,3.14594],[3178.8,3.14584],[3179.6,3.413149],[3180.8,3.14389],[3181.0,0.3151]]]
["bitfinex","ETHUSD",1721952214620,[[3178.6,2.466],[3178.5,2.452],[3177.9,7.27113421],[3177.7,3.0],[3177.6,5.61298]],[[3178.7,3.14594],[3178.8,3.14584],[3179.2,3.14549],[3179.6,3.413149],[3180.6,4.80120094]]]
["bitfinex","ETHUSD",1721952214814,[[3178.6,2.466],[3178.5,2.452],[3177.9,7.27113421],[3177.7,3.0],[3177.6,5.61298]],[[3178.7,3.14594],[3178.8,3.14584],[3179.2,3.14549],[3179.6,3.413149],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952215176,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14647],[3177.9,7.27113421],[3177.7,3.0]],[[3178.7,3.14594],[3178.8,3.14584],[3179.2,3.14549],[3179.6,3.413149],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952216034,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14647],[3177.9,7.27113421],[3177.7,3.65911911]],[[3178.7,3.14594],[3178.8,3.14584],[3179.2,3.14549],[3179.6,3.413149],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952216195,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14646],[3177.9,10.41780421],[3177.7,3.65911911]],[[3178.7,3.14594],[3178.8,3.14584],[3179.2,3.14549],[3179.6,3.413149],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952216411,[[3178.6,2.466],[3178.5,2.452],[3178.1,3.14646],[3177.9,10.41779421],[3177.7,3.65911911]],[[3178.7,3.14594],[3178.8,3.14584],[3179.2,3.14549],[3179.6,3.413149],[3180.6,2.62303432]]]
["bitfinex","ETHUSD",1721952216606,[[3178.6,2.466],[3178.5,2.452],[3177.9,7.27113421],[3177.7,6.14689],[3177.6,3.12511911]],[[3178.8,3.14584],[3179.0,3.1457],[3179.4,3.14527],[3179.6,0.268059],[3180.1,3.14458]]]
["bitfinex","ETHUSD",1721952216910,[[3178.6,2.466],[3178.5,2.452],[3178.4,3.14621],[3177.9,7.27113421],[3177.8,3.1468]],[[3179.0,3.14571],[3179.5,3.14516],[3179.6,0.268059],[3180.1,3.14458],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952217439,[[3178.6,2.466],[3178.5,2.452],[3178.4,3.14621],[3177.9,7.27113421],[3177.8,3.80591911]],[[3179.0,3.14571],[3179.5,3.14516],[3179.6,0.268059],[3180.1,3.14458],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952217732,[[3178.6,2.466],[3178.5,2.452],[3178.4,3.14621],[3178.2,3.14636],[3178.0,1.64141456]],[[3179.0,3.1457],[3179.5,3.14516],[3179.6,0.268059],[3180.1,3.14458],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952217895,[[3178.6,2.466],[3178.5,2.452],[3178.4,3.14621],[3178.2,3.14636],[3176.8,2.30098962]],[[3179.0,3.1457],[3179.5,3.14516],[3179.6,0.268059],[3180.1,3.14458],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952218292,[[3178.6,2.466],[3178.5,2.452],[3178.4,3.14621],[3177.8,0.65911911],[3177.7,3.98867867]],[[3179.2,3.14546],[3179.6,0.268059],[3180.1,3.14458],[3180.4,3.14432],[3182.4,2.466]]]
["bitfinex","ETHUSD",1721952218494,[[3179.1,2.3159],[3179.0,2.466],[3178.1,4.891],[3178.0,5.4471321],[3177.9,7.6589785]],[[3180.3,2.2782],[3180.7,3.144],[3181.0,7.3],[3181.4,2.7811],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952218754,[[3179.6,2.3159],[3179.5,2.466],[3179.3,3.14528],[3178.8,3.14581],[3178.4,3.14619]],[[3180.2,2.61799371],[3180.5,3.14418],[3180.7,2.2782],[3181.0,10.44375],[3181.3,3.14345]]]
["bitfinex","ETHUSD",1721952218893,[[3179.6,2.3159],[3179.5,2.466],[3179.3,3.14528],[3179.1,3.14553],[3178.8,6.14581]],[[3180.5,3.14418],[3180.7,2.2782],[3181.0,10.44375],[3181.3,3.14345]]]
["bitfinex","ETHUSD",1721952218894,[[3179.6,2.3159],[3179.5,2.466],[3179.3,3.14528],[3179.1,3.14553],[3178.8,6.14581]],[[3180.0,3.1447],[3180.1,1.59709217],[3180.5,3.14418],[3180.7,2.2782],[3181.0,10.44375]]]
["bitfinex","ETHUSD",1721952219102,[[3179.6,2.3159],[3179.5,2.466],[3179.4,3.14524],[3178.8,6.14581],[3178.6,3.17666843]],[[3179.9,0.24641776],[3180.1,3.14464],[3180.2,3.1445],[3180.5,3.14418],[3180.7,2.2782]]]
["bitfinex","ETHUSD",1721952219312,[[3179.6,2.3159],[3179.5,2.466],[3179.4,3.14524],[3178.9,4.78662696],[3178.8,3.65911911]],[[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25],[3183.7,1.50192287]]]
["bitfinex","ETHUSD",1721952219540,[[3179.6,2.3159],[3179.5,5.61108],[3179.4,3.14524],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.0,0.24627584],[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952219699,[[3179.6,2.3159],[3179.5,5.61108],[3179.4,3.14524],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25],[3500.0,5.88989318]]]
["bitfinex","ETHUSD",1721952219895,[[3179.6,2.3159],[3179.5,5.61108],[3179.4,3.14524],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25],[3187.2,10.143301]]]
["bitfinex","ETHUSD",1721952220324,[[3179.6,2.3159],[3179.5,5.61108],[3179.4,3.14524],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.0,0.24665039],[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952220530,[[3179.6,2.3159],[3179.5,5.61108],[3179.4,3.14524],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25],[3181.6,0.15541015]]]
["bitfinex","ETHUSD",1721952220734,[[3179.6,2.3159],[3179.5,5.61108],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14464],[3180.3,3.14441],[3180.7,5.42218],[3181.5,12.25],[3181.6,0.15541015]]]
["bitfinex","ETHUSD",1721952220735,[[3179.6,2.3159],[3179.5,5.61108],[3179.2,3.14538],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14462],[3180.3,3.14442],[3180.7,5.42218],[3181.1,3.0],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952220951,[[3179.6,2.3159],[3179.5,5.61108],[3179.3,3.14532],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14462],[3180.3,3.14442],[3180.7,5.42218],[3181.1,3.0],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952221098,[[3179.6,2.3159],[3179.5,5.61108],[3179.3,3.14529],[3178.9,3.14569],[3178.8,3.65911911]],[[3180.1,3.14462],[3180.3,3.14442],[3180.7,5.42218],[3181.1,3.0],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952221299,[[3179.6,2.3159],[3179.5,5.61108],[3179.3,3.14529],[3178.9,3.14569],[3178.8,3.0]],[[3180.1,3.14462],[3180.3,3.14442],[3180.7,5.42218],[3181.1,3.0],[3181.5,12.25]]]
["bitfinex","ETHUSD",1721952221839,[[3179.6,5.46093],[3179.5,5.61108],[3179.0,3.1456],[3178.8,3.65911911],[3178.6,4.13466867]],[[3180.2,3.14448],[3180.3,3.14442],[3180.7,5.42218],[3181.0,7.3],[3181.1,3.0]]]
["bitfinex","ETHUSD",1721952222037,[[3180.0,2.3359],[3179.9,2.466],[3179.8,3.14483],[3179.2,5.466],[3179.1,1.64079376]],[[3180.7,3.14399],[3181.1,5.62928],[3181.4,7.3],[3181.9,3.14285],[3182.2,2.466]]]
["bitfinex","ETHUSD",1721952222338,[[3180.4,2.466],[3180.0,2.3359],[3179.9,3.14467],[3179.6,3.145],[3179.3,3.14525]],[[3180.5,3.14415],[3180.6,0.24683809],[3180.7,3.14404],[3181.0,3.1437],[3181.2,2.4857]]]
["bitfinex","ETHUSD",1721952222546,[[3180.4,2.466],[3180.0,2.3359],[3179.9,3.14467],[3179.6,3.145],[3179.3,3.14525]],[[3180.5,3.14415],[3180.6,0.314399],[3180.7,3.14404],[3181.0,3.1437],[3181.2,2.4857]]]
["bitfinex","ETHUSD",1721952222699,[[3180.4,2.466],[3180.0,5.48053],[3179.9,3.14467],[3179.4,3.14521],[3178.3,14.50725187]],[[3180.6,0.314399],[3180.7,3.14404],[3181.2,2.4857],[3181.3,3.14345],[3184.0,2.466]]]
["bitfinex","ETHUSD",1721952223070,[[3180.4,2.466],[3180.0,5.48053],[3178.3,14.50725187]],[[3184.0,2.466]]]
["bitfinex","ETHUSD",1721952223071,[[3180.4,2.466],[3180.0,2.3359],[3179.6,10.27113421],[3179.2,7.357],[3179.1,15.34549]],[[3180.8,3.14387],[3181.4,3.14328],[3181.6,2.3407],[3182.0,7.3],[3182.2,3.14256]]]
["bitfinex","ETHUSD",1721952223288,[[3180.4,2.466],[3180.0,2.3359],[3179.6,10.27113421],[3179.4,3.14524],[3179.2,3.12511911]],[[3180.5,3.14415],[3181.1,3.14361],[3181.5,3.14324],[3181.6,2.3407],[3181.7,3.14302]]]
["bitfinex","ETHUSD",1721952223456,[[3180.4,2.466],[3180.0,2.3359],[3179.6,10.27113421],[3179.4,3.14524],[3179.2,2.466]],[[3181.6,2.3407],[3181.7,3.14302]]]
["bitfinex","ETHUSD",1721952223457,[[3180.4,2.466],[3180.0,2.3359],[3179.6,10.27113421],[3179.4,3.14524],[3179.2,2.466]],[[3180.9,3.14379],[3181.2,3.14346],[3181.6,2.3407],[3181.7,3.14297],[3182.1,15.39264]]]
["bitfinex","ETHUSD",1721952223767,[[3180.4,2.466],[3180.0,5.48054],[3179.8,3.14484],[3179.6,10.27113421],[3179.4,3.14524]],[[3180.6,3.14411],[3180.8,3.7052635],[3181.2,3.14346],[3181.6,2.3407],[3181.7,3.14297]]]
["bitfinex","ETHUSD",1721952224061,[[3180.4,2.466],[3180.0,2.3359],[3179.9,3.14468],[3179.8,3.14484],[3179.6,10.27113421]],[[3180.6,3.14411],[3180.8,3.14388],[3181.2,3.14346],[3181.6,2.3407],[3181.7,3.14297]]]
["bitfinex","ETHUSD",1721952224223,[[3180.4,2.466],[3180.0,2.3359],[3179.9,3.14468],[3179.8,3.14484],[3179.6,10.27113421]],[[3180.5,3.14415],[3181.2,3.14346],[3181.5,3.14321],[3181.6,5.3407],[3181.7,3.14297]]]
["bitfinex","ETHUSD",1721952224423,[[3180.4,2.466],[3180.0,2.3359],[3179.9,3.14468],[3179.8,3.14484],[3179.6,10.27113421]],[[3180.5,3.14415],[3180.8,3.14393],[3181.2,3.14346],[3181.5,3.14321],[3181.6,5.3407]]]
["bitfinex","ETHUSD",1721952224657,[[3180.4,2.466],[3180.0,2.3359],[3179.8,3.14484],[3179.6,10.27113421],[3179.3,1.64060862]],[[3180.5,3.14415],[3180.7,3.14396],[3181.1,3.14361],[3181.5,3.14321],[3181.6,5.3407]]]
["bitfinex","ETHUSD",1721952224828,[[3180.4,2.466],[3180.0,2.3359],[3179.8,3.14484],[3179.6,10.27113421],[3179.2,4.10661252]],[[3180.5,3.14415],[3180.7,3.14396],[3181.1,3.14361],[3181.5,3.14321],[3181.6,5.3407]]]
["bitfinex","ETHUSD",1721952225268,[[3180.4,2.466],[3180.0,2.3359],[3179.9,3.14469],[3179.8,3.14484],[3179.6,10.27113421]],[[3180.5,3.14415],[3180.7,3.14396],[3181.1,3.14361],[3181.5,3.14321],[3181.6,5.3407]]]
["bitfinex","ETHUSD",1721952225627,[[3180.4,2.466],[3180.0,5.48048],[3179.6,10.27113421],[3179.1,16.00460911],[3178.9,6.41323296]],[[3180.7,6.28801],[3181.3,3.14338],[3181.6,5.3407],[3182.0,10.4427],[3184.1,44.088]]]
["bitfinex","ETHUSD",1721952225848,[[3180.4,2.466],[3180.0,5.48048],[3179.8,3.1448],[3179.6,10.27113421],[3179.2,4.10659818]],[[3180.5,3.14415],[3180.7,3.14396],[3181.2,3.1435],[3181.5,3.14322],[3181.6,5.3407]]]
["bitfinex","ETHUSD",1721952226057,[[3180.4,2.466],[3180.0,2.3359],[3179.8,3.1448],[3179.6,13.41612421],[3179.2,5.61143]],[[3180.5,3.14415],[3180.6,3.14406],[3181.4,3.14331],[3181.6,5.3407],[3184.0,3.97792753]]]
["bitfinex","ETHUSD",1721952226331,[[3180.0,2.466],[3179.7,2.4293],[3179.6,10.27113421],[3178.9,0.38784429],[3178.4,2.2335677]],[[3180.5,0.628821],[3180.9,2.3461],[3181.4,3.14331],[3181.6,3.0],[3182.1,15.39264]]]
["bitfinex","ETHUSD",1721952226554,[[3178.9,0.38784429],[3178.4,2.2335677]],[[3180.5,0.628821],[3180.9,2.3461],[3181.4,3.14331],[3181.6,3.0],[3182.1,15.39264]]]
["bitfinex","ETHUSD",1721952226555,[[3179.3,9.70043421],[3179.2,2.466],[3178.9,3.14567],[3178.3,3.80542911],[3178.2,2.3069169]],[[3180.1,3.14455],[3180.4,0.24735576],[3180.9,5.48989],[3181.1,3.0],[3181.4,9.766]]]
["bitfinex","ETHUSD",1721952226769,[[3178.9,2.2766],[3178.8,2.466],[3178.6,3.146],[3178.5,7.27113421],[3178.3,0.65911911]],[[3181.4,9.766]]]
["bitfinex","ETHUSD",1721952226770,[[3178.9,2.2766],[3178.8,2.466],[3178.6,3.146],[3178.5,7.27113421],[3178.3,0.65911911]],[[3180.2,3.14446],[3180.3,2.3093],[3180.6,3.14413],[3180.8,0.55],[3181.0,9.766]]]
["bitfinex","ETHUSD",1721952226930,[[3178.9,2.2766],[3178.8,2.466],[3178.5,7.27113421],[3178.4,3.14618],[3178.1,12.2]],[[3180.3,2.3093],[3180.6,3.14413],[3181.0,9.766]]]
["bitfinex","ETHUSD",1721952226931,[[3178.9,2.2766],[3178.8,2.466],[3178.5,7.27113421],[3178.4,3.14618],[3178.1,12.2]],[[3179.1,3.14555],[3179.4,3.14529],[3179.7,3.14499],[3180.1,5.02631014],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952227125,[[3178.8,2.466],[3178.5,2.2766],[3178.2,3.14635],[3178.1,7.27113421],[3178.0,3.14662]],[[3178.9,3.14574],[3179.1,3.14555],[3179.5,3.14518],[3179.9,3.14479],[3180.3,5.45372]]]
["bitfinex","ETHUSD",1721952227338,[[3178.5,2.2766],[3178.4,2.466],[3178.1,7.27113421],[3177.7,12.2],[3177.6,6.00083429]],[[3179.0,3.14567],[3179.7,3.14504],[3179.9,3.14479],[3180.3,5.45372],[3180.6,2.466]]]
["bitfinex","ETHUSD",1721952227635,[[3178.5,2.2766],[3178.4,2.466],[3178.1,7.27113421],[3178.0,3.14657],[3177.7,13.84138687]],[[3179.3,3.1454],[3179.5,3.14515],[3179.9,3.14478],[3180.2,3.14445],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952227966,[[3178.8,2.466],[3178.7,3.14593],[3178.5,5.42273],[3178.1,7.27113421],[3178.0,3.14657]],[[3179.2,3.14546],[3179.6,0.314504],[3179.8,3.14488],[3180.2,3.14445],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952228120,[[3178.8,2.466],[3178.5,5.42269],[3178.1,7.27113421],[3177.8,5.03778],[3177.6,2.85384429]],[[3179.4,3.1453],[3179.9,3.14478],[3180.3,5.4537],[3181.4,2.57803644],[3181.5,15.55061568]]]
["bitfinex","ETHUSD",1721952228323,[[3178.8,2.466],[3178.6,3.14601],[3178.5,2.2766],[3178.1,7.27113421],[3178.0,3.14661]],[[3179.2,3.14546],[3179.4,3.1453],[3179.8,3.14488],[3180.3,5.4537],[3181.4,0.40008295]]]
["bitfinex","ETHUSD",1721952228628,[[3178.8,2.466],[3178.5,2.2766],[3178.1,7.27113421],[3178.0,3.14661],[3177.7,12.85911911]],[[3179.1,3.14556],[3179.2,3.14546],[3179.7,3.14497],[3180.1,3.14458],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952228840,[[3178.8,2.466],[3178.5,5.42273],[3178.3,3.14632],[3178.2,0.02522702],[3178.1,7.27113421]],[[3179.1,3.14556],[3179.2,3.14546],[3179.7,3.14497],[3180.1,3.14458],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952229049,[[3178.8,2.466],[3178.5,5.42273],[3178.3,3.14632],[3178.1,7.27113421],[3177.9,3.1467]],[[3179.1,3.14556],[3179.2,3.14546],[3179.7,3.14497],[3180.1,3.14458],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952229374,[[3178.8,2.466],[3178.5,2.2766],[3178.1,10.41759421],[3177.6,6.00078429],[3177.5,0.15752378]],[[3180.1,3.14458],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952229375,[[3178.8,2.466],[3178.5,2.2766],[3178.1,10.41759421],[3177.6,6.00078429],[3177.5,0.15752378]],[[3178.9,6.29148],[3179.3,3.14537],[3179.8,3.14494],[3180.1,3.14458],[3180.3,2.3093]]]
["bitfinex","ETHUSD",1721952229555,[[3178.8,2.466],[3178.5,2.2766],[3178.1,13.41759421],[3177.6,6.00078429],[3177.5,0.15752378]],[[3178.9,3.14574],[3179.1,3.14562],[3179.5,3.14517],[3179.8,3.14494],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952229757,[[3178.8,2.466],[3178.5,2.2766],[3178.3,3.14632],[3178.1,13.41764421],[3177.7,15.34688]],[[3178.9,3.14574],[3179.1,3.14562],[3179.5,3.14517],[3179.8,3.14494],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952229927,[[3178.8,2.466],[3178.5,2.2766],[3178.4,3.14619],[3178.1,10.27113421],[3177.8,3.14677]],[[3179.0,3.14567],[3179.1,3.14562],[3179.5,3.14517],[3180.0,0.314458],[3180.4,3.14432]]]
["bitfinex","ETHUSD",1721952230128,[[3178.8,2.466],[3178.5,2.2766],[3178.4,3.14619],[3178.2,3.1464],[3178.1,10.27113421]],[[3179.1,3.14562],[3180.0,0.314458],[3180.4,3.14432],[3183.0,4.65901901],[3489.4,0.011]]]
["bitfinex","ETHUSD",1721952230464,[[3178.8,2.466],[3178.5,2.2766],[3178.4,3.14619],[3178.2,3.1464],[3178.1,10.27113421]],[[3179.0,3.1457],[3179.1,3.14562],[3179.6,3.14508],[3180.0,0.314458],[3180.1,10.44458]]]
["bitfinex","ETHUSD",1721952230973,[[3178.8,2.466],[3178.5,2.2766],[3178.4,3.14619],[3178.2,3.1464],[3178.1,10.27113421]],[[3178.9,3.14574],[3179.1,3.14562],[3179.5,3.14518],[3179.6,3.14508],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952231268,[[3178.8,2.466],[3178.5,2.2766],[3178.2,3.14638],[3178.1,10.27113421],[3178.0,3.14657]],[[3178.9,3.14574],[3179.0,3.14564],[3179.4,3.14528],[3179.6,3.14508],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952232777,[[3178.8,2.466],[3178.5,2.2766],[3178.2,3.14638],[3178.1,10.27113421],[3177.6,2.85384429]],[[3179.0,3.14564],[3179.2,3.14548],[3179.6,3.14507],[3179.9,3.1448],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952232974,[[3178.8,2.466],[3178.5,2.2766],[3178.4,3.14623],[3178.2,3.14638],[3178.1,10.27113421]],[[3179.0,3.14564],[3179.2,3.14548],[3179.6,3.14507],[3179.9,3.1448],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952233328,[[3178.8,2.466],[3178.5,2.2766],[3178.4,6.2924],[3178.1,10.27113421],[3177.6,3.5129634]],[[3179.0,3.14564],[3179.2,3.14548],[3179.6,3.14507],[3179.9,3.1448],[3180.0,0.314458]]]
["bitfinex","ETHUSD",1721952233627,[[3178.8,2.466],[3178.5,2.2766],[3178.3,3.14628],[3178.1,10.27113421],[3177.7,14.75011911]],[[3179.2,3.14545],[3179.7,3.14498],[3180.0,0.314458],[3180.1,7.3],[3180.2,3.14451]]]
["bitfinex","ETHUSD",1721952233837,[[3178.8,2.466],[3178.5,2.2766],[3178.4,3.14616],[3178.1,13.41760421],[3177.9,3.14672]],[[3179.0,3.14564],[3179.2,3.14545],[3179.6,3.14508],[3180.0,3.459158],[3180.1,7.3]]]
["bitfinex","ETHUSD",1721952234238,[[3178.8,2.466],[3178.5,2.2766],[3178.4,6.29233],[3178.1,10.27113421],[3177.9,3.14672]],[[3179.0,3.14564],[3179.2,3.14545],[3179.6,3.14508],[3180.0,3.459158],[3180.1,7.3]]]
["bitfinex","ETHUSD",1721952235074,[[3178.8,2.466],[3178.5,5.42271],[3178.4,3.14616],[3178.1,10.27113421],[3177.9,3.14672]],[[3179.2,3.14545],[3179.4,3.14528],[3179.6,3.14508],[3180.0,3.459158],[3180.1,7.3]]]
["bitfinex","ETHUSD",1721952235436,[[3178.8,2.466],[3178.6,3.14596],[3178.5,2.2766],[3178.4,3.1462],[3178.1,10.27113421]],[[3179.2,3.14545],[3179.4,3.14528],[3179.8,3.14485],[3180.0,0.314458],[3180.1,7.3]]]
["bitfinex","ETHUSD",1721952236263,[[3178.8,5.61178],[3178.6,3.14596],[3178.5,2.2766],[3178.1,10.27113421],[3177.9,1.64136386]],[[3179.4,3.14528],[3180.0,0.314458],[3180.1,7.3]]]
["bitfinex","ETHUSD",1721952236264,[[3178.8,5.61178],[3178.6,3.14596],[3178.5,2.2766],[3178.1,10.27113421],[3177.9,1.64136386]],[[3179.4,3.14528],[3179.6,3.14509],[3180.0,0.314458],[3180.1,7.3],[3182.8,0.3151]]]
["bitfinex","ETHUSD",1721952236474,[[3178.8,2.466],[3178.6,6.29194],[3178.5,2.2766],[3178.2,3.14638],[3178.1,10.27113421]],[[3179.3,3.14543],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952236680,[[3178.8,2.466],[3178.7,3.14588],[3178.6,3.14596],[3178.5,2.2766],[3178.2,3.14638]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952237279,[[3178.8,2.466],[3178.7,3.14588],[3178.5,2.2766],[3178.4,3.14618],[3178.2,3.14638]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952237458,[[3178.8,2.466],[3178.7,3.14588],[3178.5,2.2766],[3178.2,3.14638]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952237459,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3177.5,1.64018217]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952237659,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3178.0,1.64125291]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952237865,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3177.4,1.79461296]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952238065,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3178.0,1.64125465]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952238397,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3177.8,3.17701979]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952238569,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3178.0,1.64125714]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952238768,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3172.5,17.36684259]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952238967,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3177.5,1.64025185]],[[3179.3,3.14535],[3179.4,3.14528],[3179.9,3.1448],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952239168,[[3178.8,2.466],[3178.7,3.14588],[3178.5,5.42272],[3178.2,3.14638],[3178.0,0.65911911]],[[3179.2,3.14545],[3179.4,3.14528],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952239567,[[3178.8,2.466],[3178.6,3.14603],[3178.5,5.42272],[3178.0,3.80571911],[3177.0,4.727]],[[3179.2,3.14545],[3179.4,3.1453],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952239800,[[3178.8,2.466],[3178.6,3.14603],[3178.5,5.42272],[3178.0,3.80571911],[3177.8,3.33081302]],[[3179.2,3.14545],[3179.4,3.1453],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952240961,[[3178.9,2.3298],[3178.8,5.61182],[3178.7,6.14588],[3178.2,3.14639],[3178.0,0.65911911]],[[3179.4,6.29063],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3],[3182.8,0.3151]]]
["bitfinex","ETHUSD",1721952241164,[[3178.9,2.3298],[3178.8,5.61182],[3178.7,3.0],[3178.5,3.14607],[3178.2,3.14639]],[[3179.4,3.1453],[3179.6,3.1451],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952241372,[[3178.9,2.3298],[3178.8,5.61182],[3178.7,3.0],[3178.5,3.14607],[3178.2,3.14639]],[[3179.4,3.1453],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952241373,[[3178.9,2.3298],[3178.8,5.61182],[3178.7,3.0],[3178.5,3.14607],[3178.2,3.14639]],[[3179.4,6.29063],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3],[3182.7,1.58899474]]]
["bitfinex","ETHUSD",1721952241577,[[3178.9,2.3298],[3178.8,5.61182],[3178.7,3.0],[3178.5,3.14607],[3178.2,3.14639]],[[3179.3,3.14535],[3179.4,3.1453],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952241772,[[3179.0,0.03491153],[3178.9,2.3298],[3178.8,2.466],[3178.7,3.0],[3178.5,3.14607]],[[3179.2,3.14545],[3179.4,3.1453],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952241995,[[3179.0,0.03491153],[3178.9,2.3298],[3178.8,2.466],[3178.7,3.0],[3178.5,3.14606]],[[3179.2,3.14545],[3179.4,3.1453],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952242200,[[3179.0,0.03491153],[3178.9,2.3298],[3178.8,5.61182],[3178.7,6.14587],[3178.2,4.78760687]],[[3179.3,3.14537],[3179.6,3.1451],[3179.8,3.14488],[3180.0,0.314458],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952242400,[[3179.0,0.03491153],[3178.9,5.47554],[3178.8,2.466],[3178.7,6.14587],[3178.3,3.14631]],[[3179.6,3.1451],[3179.8,0.3459338],[3180.0,3.459128],[3180.4,3.1443],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952242577,[[3179.2,2.466],[3179.0,0.03491153],[3178.9,5.47547],[3178.7,6.14588],[3178.3,3.14631]],[[3179.5,3.14524],[3179.6,3.1451],[3180.0,3.459128],[3180.4,3.1443],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952242962,[[3179.3,0.03474472],[3179.2,2.466],[3178.9,5.47547],[3178.7,6.14588],[3178.3,3.14631]],[[3179.5,3.14524],[3179.6,3.1451],[3180.0,3.459128],[3180.4,3.1443],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952243203,[[3179.3,0.03474472],[3179.2,2.466],[3178.9,2.3298],[3178.8,3.14583],[3178.7,6.14586]],[[3179.4,3.14524],[3179.6,3.1451],[3180.0,3.459128],[3180.4,3.1443],[3180.5,10.3]]]
["bitfinex","ETHUSD",1721952243498,[[3179.3,0.03764012],[3179.2,2.466],[3178.9,5.47552],[3178.7,6.14588],[3178.4,4.78735518]],[[3179.5,3.14519],[3179.7,3.14498],[3180.0,0.314458],[3180.1,3.14458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952243793,[[3179.2,2.466],[3178.9,2.3298],[3178.7,9.29175]],[[3179.5,3.14519],[3180.0,0.314458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952243794,[[3179.2,2.466],[3178.9,2.3298],[3178.7,9.29175],[3178.2,4.1933634],[3177.9,3.50657935]],[[3179.4,3.14524],[3179.5,3.14519],[3179.9,3.14479],[3180.0,0.314458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952243995,[[3179.2,2.466],[3178.9,2.3298],[3178.7,9.29175],[3178.3,1.64112251],[3178.2,4.1933634]],[[3179.4,3.14524],[3179.5,3.14519],[3179.9,3.14479],[3180.0,0.314458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952244164,[[3179.3,0.03764012],[3179.2,2.466],[3178.9,2.3298],[3178.7,6.14587],[3178.5,3.14607]],[[3179.4,3.14524],[3179.5,3.14519],[3179.9,3.14479],[3180.0,0.314458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952244366,[[3179.3,0.03764012],[3179.2,2.466],[3178.9,2.3298],[3178.7,9.29175],[3178.3,0.65911911]],[[3179.4,3.14524],[3179.5,3.14519],[3179.9,3.14479],[3180.0,0.314458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952244572,[[3179.2,2.466],[3178.9,5.47548],[3178.7,3.0],[3178.4,1.64112767],[3178.3,3.80540911]],[[3180.0,0.314458],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952244573,[[3179.2,2.466],[3178.9,5.47548],[3178.7,3.0],[3178.4,1.64112767],[3178.3,3.80540911]],[[3180.0,0.314458],[3180.4,3.1443],[3181.5,0.15713065],[3182.9,1.259871],[3183.5,1.61339654]]]
["bitfinex","ETHUSD",1721952244765,[[3179.3,0.03764012],[3179.2,2.466],[3178.9,5.47548],[3178.7,6.14588],[3178.4,7.27113421]],[[3179.5,3.1452],[3179.7,3.145],[3179.9,0.24684318],[3180.0,3.14468],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952245001,[[3179.3,0.03764012],[3179.2,2.466],[3178.9,5.47548],[3178.7,6.14588],[3178.4,7.27113421]],[[3179.5,6.29044],[3180.0,3.14468],[3180.4,3.1443],[3196.7,8.85347385],[3497.4,0.49693712]]]
["bitfinex","ETHUSD",1721952245174,[[3179.2,2.466],[3178.9,5.47548],[3178.7,6.14588],[3178.4,7.27113421],[3178.0,6.65315935]],[[3179.5,3.1452],[3179.7,3.145],[3180.0,3.14468],[3180.4,3.1443],[3190.8,5.44385803]]]
["bitfinex","ETHUSD",1721952245376,[[3179.2,2.466],[3179.0,3.14558],[3178.9,5.47548],[3178.7,3.0],[3178.4,10.41732421]],[[3179.7,3.145],[3180.4,3.1443]]]
["bitfinex","ETHUSD",1721952245377,[[3179.2,2.466],[3179.0,3.14558],[3178.9,5.47548],[3178.7,3.0],[3178.4,10.41732421]],[[3179.6,3.14505],[3179.7,3.145],[3180.2,3.14447],[3180.4,3.1443],[3183.0,3.14173]]]
["bitfinex","ETHUSD",1721952245578,[[3179.3,0.03764012],[3179.2,2.466],[3178.9,5.47548],[3178.7,3.0],[3178.5,4.78715637]],[[3179.6,3.14505],[3179.8,3.14487],[3180.6,3.14412],[3181.3,0.32750698],[3181.7,3.143]]]
["bitfinex","ETHUSD",1721952245892,[[3179.3,0.03764012],[3179.2,2.466],[3179.1,3.14553],[3178.9,2.3298],[3178.7,3.0]],[[3179.6,3.14505],[3179.8,3.14491],[3180.1,3.14457],[3180.6,3.14412],[3181.7,3.143]]]
["bitfinex","ETHUSD",1721952246093,[[3179.4,0.037332],[3179.2,2.466],[3179.1,3.14553],[3178.9,2.3298],[3178.7,3.0]],[[3179.6,3.14505],[3179.8,3.14491],[3180.1,3.14457],[3180.6,3.14412],[3181.7,3.143]]]
["bitfinex","ETHUSD",1721952246289,[[3179.2,2.466],[3179.1,3.14553],[3178.9,2.3298],[3178.7,3.0],[3178.5,3.80518911]],[[3179.6,3.14505],[3179.8,3.14491],[3180.1,3.14457],[3180.6,3.14412],[3181.7,3.143]]]
["bitfinex","ETHUSD",1721952246495,[[3179.3,0.03739223],[3179.2,2.466],[3179.1,3.14553],[3178.9,2.3298],[3178.7,3.0]],[[3179.6,3.14505],[3179.8,3.14491],[3180.1,3.14457],[3180.6,3.14412],[3181.7,3.143]]]
["bitfinex","ETHUSD",1721952246690,[[3179.2,2.466],[3179.1,3.14553],[3178.9,2.3298],[3178.7,3.0],[3177.4,2.29741165]],[[3179.6,3.14505],[3179.8,3.14491],[3180.1,3.14457],[3180.6,3.14412],[3181.7,3.143]]]
["bitfinex","ETHUSD",1721952246869,[[3179.2,2.466],[3179.1,3.14547],[3178.9,2.3298],[3178.7,3.0],[3178.5,0.65911911]],[[3179.8,3.14491],[3180.0,3.14469],[3180.3,3.14439],[3180.6,2.4444],[3181.2,3.14356]]]
["bitfinex","ETHUSD",1721952247075,[[3179.6,2.466],[3179.4,2.4918],[3179.3,0.03739223],[3179.2,3.0],[3178.6,0.65911911]],[[3180.0,3.14469],[3180.2,3.1445],[3180.6,2.4444],[3181.2,3.14356],[3181.4,15.39334]]]
["bitfinex","ETHUSD",1721952247269,[[3179.6,2.466],[3179.5,3.14512],[3179.4,2.4918],[3179.3,0.03739223],[3179.2,3.0]],[[3180.0,3.14469],[3180.2,3.1445],[3180.5,3.14419],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952247500,[[3179.7,0.03712463],[3179.6,2.466],[3179.5,3.14512],[3179.4,2.4918],[3179.2,5.466]],[[3180.1,3.14455],[3180.4,3.14432],[3180.7,3.14399],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952247704,[[3180.0,2.466],[3179.7,0.03712463],[3179.6,3.14504],[3179.5,3.14512],[3179.4,2.4918]],[[3180.1,3.14455],[3180.4,3.14432],[3180.7,3.14399],[3180.8,1.27818],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952247898,[[3180.0,2.466],[3179.7,0.03712463],[3179.5,3.14512],[3179.4,2.4918]],[[3180.1,3.14455],[3180.4,3.14432],[3180.7,3.14399],[3180.8,1.27818],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952247899,[[3180.0,2.50629007],[3179.7,3.14488],[3179.5,3.14508],[3179.4,2.4918],[3179.1,3.1455]],[[3180.4,3.14432],[3180.8,1.27818],[3180.9,12.78189],[3181.6,3.1431],[3183.5,1.31439685]]]
["bitfinex","ETHUSD",1721952248070,[[3180.0,2.50629007],[3179.7,3.14488],[3179.5,3.14508],[3179.4,2.4918],[3179.1,3.1455]],[[3180.3,3.14442],[3180.4,3.14432],[3180.8,1.27818],[3180.9,12.78189],[3181.6,3.1431]]]
["bitfinex","ETHUSD",1721952248685,[[3180.0,0.04029007],[3179.4,2.4918],[3179.2,3.0],[3178.7,2.59868541],[3178.6,4.46423823]],[[3180.1,3.14455],[3180.7,3.144],[3180.8,1.27818],[3180.9,9.6381],[3181.2,3.1435]]]
["bitfinex","ETHUSD",1721952248909,[[3179.9,2.466],[3179.6,3.14504],[3179.5,3.0],[3179.4,2.4918],[3179.2,3.0]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.2,3.1435]]]
["bitfinex","ETHUSD",1721952249204,[[3180.0,0.04016111],[3179.9,2.466],[3179.6,3.14504],[3179.5,3.0],[3179.4,2.4918]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.2,3.1435]]]
["bitfinex","ETHUSD",1721952249414,[[3180.0,0.04016111],[3179.9,2.466],[3179.5,3.0],[3179.4,5.63696],[3177.9,2.64546237]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952249586,[[3180.0,0.04016111],[3179.9,2.466],[3179.5,6.14506],[3179.4,5.63696],[3177.9,2.64546237]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952250001,[[3180.0,0.04016111],[3179.9,2.466],[3179.6,3.14503],[3179.5,3.0],[3179.4,5.63696]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.5,3.14319]]]
["bitfinex","ETHUSD",1721952250211,[[3180.0,0.04016111],[3179.9,2.466],[3179.6,3.14503],[3179.5,3.0],[3179.4,5.63696]],[[3180.2,3.14446],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.5,3.14319]]]
["bitfinex","ETHUSD",1721952250410,[[3180.0,0.04016111],[3179.9,2.466],[3179.6,3.14503],[3179.5,3.0],[3179.4,5.63696]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.5,3.14319]]]
["bitfinex","ETHUSD",1721952250707,[[3180.0,0.04016111],[3179.9,2.466],[3179.5,3.0],[3179.4,5.63696],[3178.8,7.42831504]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952250911,[[3180.0,0.04016111],[3179.9,2.466],[3179.5,6.14508],[3179.4,5.63696],[3178.8,7.42831504]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952251105,[[3180.0,0.04016111],[3179.9,2.466],[3179.5,6.14508],[3179.4,5.63696],[3178.9,1.891]],[[3180.1,3.14455],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721952251672,[[3180.0,0.04016111],[3179.9,2.466],[3179.6,3.14501],[3179.5,3.0],[3179.4,5.63696]],[[3180.3,6.28883],[3180.7,4.550007],[3180.9,9.6381],[3181.5,3.14318],[3183.7,1.58856378]]]
["bitfinex","ETHUSD",1721952251875,[[3180.0,0.04016111],[3179.9,2.466],[3179.6,3.14501],[3179.5,3.0],[3179.4,5.63698]],[[3180.2,3.14445],[3180.3,3.14439],[3180.7,4.550007],[3180.9,9.6381],[3181.5,3.14318]]]
["bitfinex","ETHUSD",1721952254583,[[3180.0,0.04016111],[3179.9,2.466],[3179.7,3.14492],[3179.6,3.14501],[3179.5,3.0]],[[3180.3,3.14439],[3180.5,3.1442],[3180.7,1.406007],[3180.9,12.78188],[3181.5,3.14318]]]
["bitfinex","ETHUSD",1721952254783,[[3180.0,2.49666111],[3179.9,2.466],[3179.7,3.14492],[3179.6,3.14501],[3179.5,3.0]],[[3180.3,3.14439],[3180.5,3.1442],[3180.9,12.78188],[3181.5,3.14318],[3183.9,1.59132748]]]
["bitfinex","ETHUSD",1721952255119,[[3180.0,2.49666111],[3179.9,2.466],[3179.7,3.14492],[3179.6,3.14501],[3179.5,3.0]],[[3180.3,3.14439],[3180.5,3.1442],[3180.9,12.78188],[3181.5,3.14318],[3183.8,4.73689881]]]
["bitfinex","ETHUSD",1721952255293,[[3180.0,2.49666111],[3179.9,2.466],[3179.8,3.14484],[3179.6,3.14501],[3179.5,3.0]],[[3180.3,3.14439],[3180.5,3.1442],[3180.9,12.78188],[3181.5,3.14318],[3183.8,3.14095]]]
["bitfinex","ETHUSD",1721952255626,[[3180.0,2.49666111],[3179.9,2.466],[3179.6,6.29],[3179.5,3.0],[3179.2,0.15459329]],[[3180.2,3.14454],[3180.3,3.14439],[3180.7,3.14397],[3180.9,12.78188],[3181.5,3.14318]]]
["bitfinex","ETHUSD",1721952255916,[[3180.0,2.49666111],[3179.9,2.466],[3179.6,3.14499],[3179.5,3.0],[3179.2,0.15459329]],[[3180.2,3.14454],[3180.3,3.14439],[3180.7,3.14397],[3180.9,12.78188],[3181.5,3.14318]]]
["bitfinex","ETHUSD",1721952256086,[[3180.0,2.49666111],[3179.9,2.466],[3179.6,3.14499],[3179.5,3.0],[3179.4,3.14518]],[[3180.2,3.14454],[3180.3,3.14439],[3180.7,3.14397],[3180.9,12.78188],[3181.5,3.14318]]]
["bitfinex","ETHUSD",1721952256418,[[3180.0,0.04016111],[3179.9,2.466],[3179.5,3.0],[3179.3,3.14525],[3179.1,4.78625624]],[[3180.1,6.2891],[3180.8,3.14392],[3180.9,9.6381],[3181.2,3.14349],[3182.0,0.15785858]]]
["bitfinex","ETHUSD",1721952256599,[[3180.0,0.04016111],[3179.5,7.9002],[3179.1,3.14548],[3178.8,7.27113421],[3178.7,3.80501911]],[[3180.1,6.2891],[3180.8,3.14392],[3180.9,9.6381],[3182.0,0.15785858]]]
["bitfinex","ETHUSD",1721952256600,[[3180.0,0.04016111],[3179.5,7.9002],[3179.1,3.14548],[3178.8,7.27113421],[3178.7,3.80501911]],[[3180.1,6.2891],[3180.5,3.14419],[3180.8,3.14392],[3180.9,9.6381],[3181.1,3.1436]]]
["bitfinex","ETHUSD",1721952256916,[[3179.5,7.9002],[3179.1,3.14548],[3178.8,7.27113421],[3178.7,3.80501911]],[[3180.1,6.2891],[3180.5,3.14419],[3180.8,3.14392],[3180.9,9.6381],[3181.1,3.1436]]]
["bitfinex","ETHUSD",1721952256917,[[3179.5,7.9002],[3179.2,3.14535],[3179.1,3.14548],[3178.9,0.15985837],[3178.8,7.27113421]],[[3179.9,3.14477],[3180.1,3.14455],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952257082,[[3179.5,7.9002],[3179.2,3.14535],[3179.1,3.14548],[3178.9,0.15985837],[3178.8,7.27113421]],[[3179.9,6.28959],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381],[3184.5,0.06346634]]]
["bitfinex","ETHUSD",1721952257417,[[3179.6,0.03993721],[3179.5,7.9002],[3179.2,3.14535],[3179.1,3.14548],[3178.9,0.15985837]],[[3179.8,3.14486],[3179.9,3.14477],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952257582,[[3179.6,0.03993721],[3179.5,7.9002],[3179.2,3.14535],[3179.0,3.14562],[3178.9,0.15985837]],[[3179.8,3.14486],[3179.9,3.14477],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952257983,[[3179.6,0.03993721],[3179.5,7.9002],[3179.2,3.14535],[3178.9,0.15985837]],[[3179.8,3.14486],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952257984,[[3179.6,0.03993721],[3179.5,7.9002],[3179.2,3.14535],[3178.9,0.15985837],[3178.0,1.9697473]],[[3179.8,3.14486],[3180.1,3.14461],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952258339,[[3179.6,0.03993721],[3179.5,7.9002],[3179.2,3.14535],[3178.9,0.15985837],[3178.8,7.93025332]],[[3179.8,3.14486],[3180.1,3.14461],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952258834,[[3179.6,0.03993721],[3179.5,7.9002],[3179.2,3.14544],[3179.0,3.14558],[3178.9,0.15985837]],[[3179.8,3.14486],[3180.0,3.1447],[3180.4,3.14428],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952259383,[[3179.6,0.03993721],[3179.5,7.9002],[3179.0,3.14558],[3178.8,7.27113421],[3178.6,0.65911911]],[[3179.7,3.14495],[3180.1,3.14462],[3180.5,3.1442],[3180.8,3.14392],[3180.9,9.6381]]]
["bitfinex","ETHUSD",1721952259596,[[3179.6,0.03993721],[3179.1,4.8521],[3178.8,7.27113421],[3178.6,0.65911911],[3178.5,0.41034429]],[[3179.7,6.2899],[3180.3,5.53459],[3180.5,3.1442],[3180.7,1.278202],[3180.9,7.3]]]
["bitfinex","ETHUSD",1721952259882,[[3179.1,2.466],[3178.8,9.65723421],[3178.6,3.14601],[3178.3,12.2],[3178.2,0.153672]],[[3179.4,3.14526],[3179.7,4.4810026],[3180.1,3.1446],[3180.3,2.3902],[3180.5,3.1442]]]
["bitfinex","ETHUSD",1721952260091,[[3179.1,2.466],[3178.8,2.3861],[3178.4,3.14618],[3178.3,7.27113421],[3178.2,0.153672]],[[3179.3,3.14542],[3179.4,3.14526],[3179.7,3.14495],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952260294,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.5,3.1461]],[[3179.3,3.14542],[3179.4,3.14526],[3179.9,3.14478],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952260504,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,3.14603],[3178.5,3.1461]],[[3179.3,3.14542],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952260786,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14592],[3178.5,3.1461]],[[3179.3,3.14542],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952261035,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14588],[3178.5,3.14607]],[[3179.3,3.14542],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952261824,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,6.29176],[3176.0,1.9167003]],[[3179.3,3.14542],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952262123,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53191],[3178.7,3.14588],[3178.6,3.0]],[[3179.4,6.29057],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902],[3185.9,7.09371277]]]
["bitfinex","ETHUSD",1721952262327,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53191],[3178.7,3.14588],[3178.6,3.0]],[[3179.3,3.14534],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952262633,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53191],[3178.6,3.0],[3178.5,3.14607]],[[3179.3,3.14534],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952262838,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,3.0],[3178.5,3.14607]],[[3179.3,3.14534],[3179.4,3.14526],[3179.8,3.14487],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952264226,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,3.0],[3178.5,3.14604]],[[3179.3,6.29068],[3179.7,3.14497],[3180.1,3.1446],[3180.3,2.3902],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952264436,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14602],[3178.5,3.14604]],[[3179.3,6.29068],[3179.7,3.14497],[3180.1,3.1446],[3180.3,2.3902],[3181.2,3.29886912]]]
["bitfinex","ETHUSD",1721952264728,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14602],[3178.3,11.07651332]],[[3179.3,6.29068],[3179.7,3.14497],[3180.1,3.1446],[3180.3,2.3902],[3181.2,3.29886912]]]
["bitfinex","ETHUSD",1721952265097,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14602],[3178.4,3.14622]],[[3179.3,6.29068],[3179.7,3.14497],[3180.1,3.1446],[3180.3,2.3902],[3181.2,3.29886912]]]
["bitfinex","ETHUSD",1721952265293,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14591],[3178.6,6.14602]],[[3179.3,3.14534],[3179.5,3.14521],[3179.9,3.14477],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952265608,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53192],[3178.6,6.14602],[3178.3,7.27113421]],[[3179.3,3.14534],[3179.5,3.14521],[3179.9,3.14477],[3180.1,3.1446],[3180.3,2.3902]]]
["bitfinex","ETHUSD",1721952266323,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53192],[3178.6,6.14598],[3178.3,7.93025332]],[[3179.3,3.14534],[3179.5,3.14521],[3179.9,3.14477],[3180.3,5.53459],[3180.5,7.3]]]
["bitfinex","ETHUSD",1721952266483,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53188],[3178.6,6.14598],[3178.3,7.93025332]],[[3179.3,3.14534],[3179.5,3.14521],[3179.9,3.14477],[3180.3,5.53459],[3180.5,7.3]]]
["bitfinex","ETHUSD",1721952267085,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14598],[3178.3,7.93025332]],[[3179.3,3.14534],[3179.4,3.14524],[3179.8,3.14488],[3180.3,5.53459],[3180.5,7.3]]]
["bitfinex","ETHUSD",1721952267321,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14598],[3178.3,7.93025332]],[[3179.3,3.14534],[3179.4,3.14524],[3180.3,5.53459],[3180.5,7.3]]]
["bitfinex","ETHUSD",1721952267322,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14598],[3178.3,7.93025332]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14497],[3180.1,3.1446],[3180.3,5.53459]]]
["bitfinex","ETHUSD",1721952267516,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,9.29196],[3178.3,7.93025332]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14497],[3180.1,3.1446],[3180.3,5.53459]]]
["bitfinex","ETHUSD",1721952268113,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14598],[3178.4,3.14617]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14497],[3180.1,3.1446],[3180.3,5.53459]]]
["bitfinex","ETHUSD",1721952268321,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14598]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14497],[3180.3,5.53459],[3180.6,6.1441]]]
["bitfinex","ETHUSD",1721952268516,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14598]],[[3179.3,3.14534],[3179.4,3.14524],[3179.9,3.14478],[3180.3,5.53459],[3180.6,6.1441]]]
["bitfinex","ETHUSD",1721952268721,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53192],[3178.6,6.14598],[3178.2,4.28875067]],[[3179.3,3.14534],[3179.6,3.1451],[3179.9,3.14478],[3180.3,5.53459],[3180.6,6.1441]]]
["bitfinex","ETHUSD",1721952268916,[[3179.2,0.04020002],[3179.1,2.466],[3178.9,3.14572],[3178.8,2.3861],[3178.6,6.14597]],[[3179.4,3.14524],[3179.6,3.1451],[3179.9,3.14478],[3180.3,5.53459],[3180.6,6.1441]]]
["bitfinex","ETHUSD",1721952269215,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.6,6.14597],[3178.2,1.14235067]],[[3179.4,3.14524],[3179.9,3.14478],[3180.3,5.53459],[3180.6,6.1441],[3182.9,1.53762057]]]
["bitfinex","ETHUSD",1721952269416,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.6,6.14597],[3178.4,0.65911911]],[[3179.4,3.14524],[3179.9,3.14478],[3180.3,5.53459],[3180.6,6.1441],[3182.9,1.53762057]]]
["bitfinex","ETHUSD",1721952269623,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.4,3.80530911]],[[3179.3,6.29068],[3180.1,3.14458],[3180.3,5.53459],[3180.6,3.0],[3182.7,1.53067919]]]
["bitfinex","ETHUSD",1721952269793,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.4,3.14619]],[[3179.3,6.29068],[3180.1,3.14458],[3180.2,0.553459],[3180.3,5.53459],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721952270121,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.2,1.14235067]],[[3179.3,3.14534],[3179.5,3.14521],[3179.7,3.14498],[3180.1,3.14458],[3180.2,0.553459]]]
["bitfinex","ETHUSD",1721952270488,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14597]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14498],[3180.1,3.14458],[3180.2,0.553459]]]
["bitfinex","ETHUSD",1721952270811,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14597]],[[3179.3,3.14534],[3179.4,3.14524],[3180.2,0.553459]]]
["bitfinex","ETHUSD",1721952270812,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14597]],[[3179.3,3.14534],[3179.4,3.14524],[3179.9,3.14478],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952272594,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14597]],[[3179.3,3.14534],[3179.4,3.14524],[3179.8,3.14487],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952272923,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.4,3.80528911]],[[3179.3,6.29068],[3179.7,3.14499],[3180.1,3.1446],[3180.2,0.553459],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721952273110,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,9.29195],[3178.4,0.65911911]],[[3179.3,6.29068],[3179.7,3.14499],[3180.1,3.1446],[3180.2,0.553459],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721952273513,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.4,3.80528911]],[[3179.3,6.29068],[3179.7,3.14499],[3180.1,3.1446],[3180.2,0.553459],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721952274116,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.4,0.65911911]],[[3179.3,3.14534],[3179.5,3.1452],[3179.7,3.14499],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952274324,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14586],[3178.6,6.14597]],[[3179.3,3.14534],[3179.5,3.1452],[3179.7,3.14499],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952274489,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14586],[3178.6,6.14597]],[[3179.3,3.14534],[3179.4,3.14525],[3179.7,3.14499],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952274691,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.6,6.14597],[3177.9,15.34669]],[[3179.3,3.14534],[3179.6,3.14513],[3179.9,3.14479],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952274909,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.6,6.14597],[3177.9,15.34669]],[[3179.3,3.14534],[3179.9,3.14479],[3180.2,0.553459],[3180.6,6.14409],[3224.1,314.644615]]]
["bitfinex","ETHUSD",1721952275197,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,6.14597]],[[3179.3,3.14534],[3179.5,3.14521],[3179.8,3.14487],[3180.2,0.553459],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952275410,[[3179.2,0.04020002],[3179.1,2.466],[3178.9,3.14573],[3178.8,2.3861],[3178.6,3.0]],[[3179.4,3.14531],[3180.0,3.14469],[3180.2,0.553459],[3180.6,6.14409],[3182.8,0.3151]]]
["bitfinex","ETHUSD",1721952275608,[[3179.2,0.04020002],[3179.1,2.466],[3178.9,3.14573],[3178.8,2.3861],[3178.7,3.1459]],[[3179.4,3.14531],[3180.6,6.14409],[3182.8,0.3151]]]
["bitfinex","ETHUSD",1721952275609,[[3179.2,0.04020002],[3179.1,2.466],[3178.9,3.14573],[3178.8,2.3861],[3178.7,3.1459]],[[3179.4,3.14531],[3179.9,3.14477],[3180.1,0.6088049],[3180.6,6.14409],[3182.8,0.3151]]]
["bitfinex","ETHUSD",1721952276024,[[3179.2,0.04020002],[3179.1,2.466],[3178.9,3.14573],[3178.8,2.3861],[3178.7,3.1459]],[[3179.4,6.29063],[3179.9,3.14477],[3180.1,0.6088049],[3180.6,6.14409],[3182.8,0.3151]]]
["bitfinex","ETHUSD",1721952276330,[[3179.2,0.04020002],[3179.1,2.466],[3178.9,3.14573],[3178.8,2.3861],[3178.7,3.1459]],[[3179.4,3.14531],[3179.6,3.1451],[3179.9,3.14477],[3180.1,0.6088049],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952276495,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.7,3.1459],[3177.8,0.41034429]],[[3179.4,3.14531],[3179.6,3.1451],[3179.9,3.14477],[3180.1,0.6088049],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952276690,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.5,3.14606],[3178.1,1.64674245]],[[3179.3,3.14534],[3179.4,3.14531],[3179.8,3.14487],[3180.1,0.6088049],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952276895,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,3.0]],[[3179.3,3.14534],[3179.4,3.14531],[3179.8,3.14487],[3180.1,0.6088049],[3180.6,6.14409]]]
["bitfinex","ETHUSD",1721952277413,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,3.0],[3178.5,6.95123911]],[[3179.3,6.29068],[3179.7,3.14497],[3180.1,3.7534049],[3180.6,3.0],[3182.0,0.05477374]]]
["bitfinex","ETHUSD",1721952277612,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14603],[3178.5,3.80517911]],[[3179.3,6.29068],[3179.7,3.14497],[3180.1,3.7534049],[3180.6,3.0],[3182.0,0.05477374]]]
["bitfinex","ETHUSD",1721952277794,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14603],[3178.5,3.80517911]],[[3179.3,6.53753141],[3179.7,3.14497],[3180.1,3.7534049],[3180.6,3.0],[3182.0,0.05477374]]]
["bitfinex","ETHUSD",1721952278395,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,3.0]],[[3179.3,3.39219141],[3179.7,3.14497],[3180.1,3.7534049],[3180.6,3.0],[3182.0,0.05477374]]]
["bitfinex","ETHUSD",1721952278606,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14603],[3178.5,0.65911911]],[[3179.3,6.53753141],[3179.7,3.14497],[3180.1,3.7534049],[3180.6,3.0],[3182.0,0.05477374]]]
["bitfinex","ETHUSD",1721952278888,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14603]],[[3179.3,6.53753141],[3179.7,3.14497],[3180.1,3.7534049],[3180.6,3.0],[3182.0,0.05477374]]]
["bitfinex","ETHUSD",1721952278889,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.6,6.14597],[3178.4,0.65911911]],[[3179.3,3.39219141],[3179.4,3.14532],[3179.7,5.44647],[3180.1,3.7534049],[3180.3,3.14439]]]
["bitfinex","ETHUSD",1721952279228,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.5319],[3178.6,6.14597],[3178.5,0.65911911]],[[3179.3,0.24685141],[3179.4,3.14532],[3179.9,3.14477],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952279425,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.5319],[3178.6,6.14597],[3178.4,0.65911911]],[[3179.3,0.24685141],[3179.4,3.14532],[3179.9,3.14477],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952279730,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,3.0]],[[3179.3,0.24685141],[3179.4,3.14532],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952279731,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,3.0]],[[3179.3,3.39219141],[3179.4,3.14532],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952279929,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14593],[3178.6,3.0]],[[3179.3,3.39219141],[3179.4,3.14532],[3179.8,3.14488],[3180.0,2.3015],[3180.1,3.7533849]]]
["bitfinex","ETHUSD",1721952281135,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14586],[3178.6,3.0]],[[3179.3,3.39219141],[3179.4,3.14532],[3179.9,3.14477],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952281302,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14586],[3178.6,3.65911911]],[[3179.3,3.39219141],[3179.4,3.14532],[3179.9,3.14477],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952281496,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.7,3.14586],[3178.6,3.65911911]],[[3179.3,3.39219141],[3179.6,3.14511],[3179.9,3.14477],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952281697,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,5.53193],[3178.6,3.65911911],[3178.5,3.14608]],[[3179.3,3.39219141],[3179.5,3.14521],[3179.9,3.14477],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952282039,[[3179.2,0.04020002],[3179.1,2.466],[3178.8,2.3861],[3178.7,3.14589],[3178.6,6.80505911]],[[3179.3,3.39219141],[3179.4,3.14525],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952282213,[[3179.2,1.06720002],[3178.8,2.3861],[3178.7,3.14589],[3178.6,6.14594],[3178.5,0.65911911]],[[3179.3,3.39219141],[3179.4,3.14525],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952282403,[[3179.2,1.06720002],[3178.9,3.0],[3178.8,2.3861],[3178.7,3.14589],[3178.6,6.80505911]],[[3179.3,3.39219141],[3179.4,3.14525],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952282604,[[3179.2,1.06720002],[3178.9,3.0],[3178.8,2.3861],[3178.7,3.14589],[3178.6,3.80505911]],[[3179.3,3.39219141],[3179.4,3.14525],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952283431,[[3179.2,1.06720002],[3178.9,3.0],[3178.8,5.53193],[3178.6,3.80505911],[3178.1,1.64885877]],[[3179.3,3.39219141],[3179.4,3.14525],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952283815,[[3179.2,1.06720002],[3178.9,3.0],[3178.8,5.53193],[3178.6,3.80505911],[3178.1,1.64894038]],[[3179.3,3.39219141],[3179.4,3.14525],[3179.8,3.14488],[3180.0,2.3015],[3180.1,0.6088049]]]
["bitfinex","ETHUSD",1721952284324,[[3179.2,1.06720002],[3178.9,3.0],[3178.8,8.67765],[3178.6,0.65911911],[3178.1,1.64894038]],[[3179.3,0.24685141],[3179.4,3.14525],[3179.6,3.1451],[3179.8,3.14488],[3180.0,2.3015]]]
["bitfinex","ETHUSD",1721952284837,[[3179.2,1.06720002],[3178.9,6.14568],[3178.8,5.53187],[3178.6,0.65911911],[3178.4,4.13488867]],[[3179.3,0.24685141],[3179.5,3.14515],[3179.6,3.1451],[3180.0,5.44619],[3498.7,9.1564584]]]
["bitfinex","ETHUSD",1721952285003,[[3179.2,1.06720002],[3179.1,3.14547],[3178.9,3.0],[3178.6,0.65911911],[3178.5,3.14612]],[[3179.3,0.24685141],[3179.7,3.145],[3180.2,3.14449],[3180.4,2.3495],[3180.5,10.44419]]]
["bitfinex","ETHUSD",1721952285203,[[3179.2,1.06720002],[3179.1,3.14547],[3178.9,6.14573],[3178.6,0.65911911],[3178.5,4.13479867]],[[3179.3,0.24685141],[3180.2,3.14449],[3180.4,2.3495],[3180.5,10.44419]]]
["bitfinex","ETHUSD",1721952285204,[[3179.2,1.06720002],[3179.1,3.14547],[3178.9,6.14573],[3178.6,0.65911911],[3178.5,4.13479867]],[[3179.3,0.24685141],[3179.8,3.14494],[3180.2,3.14449],[3180.4,2.3495],[3180.5,10.44419]]]
["bitfinex","ETHUSD",1721952285403,[[3179.2,1.06720002],[3179.1,3.14547],[3178.9,6.14573],[3178.7,0.65911911],[3178.5,4.13479867]],[[3179.3,0.24685141],[3179.8,3.14494],[3180.2,3.14449],[3180.4,2.3495],[3180.5,10.44419]]]
["bitfinex","ETHUSD",1721952285632,[[3179.2,1.06720002],[3178.9,6.14573],[3178.7,0.65911911],[3178.5,4.13479867]],[[3179.3,0.24685141],[3179.8,3.14494],[3180.2,3.14449],[3180.4,2.3495],[3180.5,10.44419]]]
["bitfinex","ETHUSD",1721952285633,[[3179.2,3.49220002],[3178.9,6.14568],[3178.7,0.65911911],[3178.5,4.13479867],[3178.0,2.73563134]],[[3179.6,3.14504],[3179.7,0.24685141],[3180.1,3.14459],[3180.4,2.3495],[3180.5,10.44419]]]
["bitfinex","ETHUSD",1721952285845,[[3179.2,2.46520002],[3179.0,3.14563],[3178.9,6.14568],[3178.7,0.65911911],[3178.5,4.13479867]],[[3179.5,0.24685141],[3179.6,6.29018],[3180.1,3.14459],[3180.3,1.279369],[3180.4,2.3495]]]
["bitfinex","ETHUSD",1721952286003,[[3179.2,2.46520002],[3179.0,3.14563],[3178.9,6.14568],[3178.7,0.65911911],[3178.5,4.13479867]],[[3179.5,1.33559935],[3179.6,3.14504],[3179.8,3.14491],[3180.1,3.14459],[3180.3,1.279369]]]
["bitfinex","ETHUSD",1721952286314,[[3179.2,2.46520002],[3179.1,3.14553],[3178.9,6.14568],[3178.7,0.65911911],[3178.5,4.13479867]],[[3179.4,0.24685141],[3179.6,3.14504],[3179.8,3.14491],[3180.1,3.14459],[3180.3,1.279369]]]
["bitfinex","ETHUSD",1721952286503,[[3179.2,2.46520002],[3179.1,3.14553],[3178.9,6.14568],[3178.7,0.65911911],[3178.5,4.13479867]],[[3179.3,0.24685141],[3179.6,3.14504],[3179.8,3.14491],[3180.1,3.14459],[3180.3,1.279369]]]
["bitfinex","ETHUSD",1721952286702,[[3179.2,0.04020002],[3178.9,3.0],[3178.7,3.80499911],[3178.5,4.13474867],[3178.2,1.80265339]],[[3179.3,3.39219141],[3180.3,4.423779],[3181.2,3.29885912],[3183.5,1.55862169],[3187.1,21.96345931]]]
["bitfinex","ETHUSD",1721952287031,[[3179.2,1.06720002],[3178.4,2.366],[3178.3,10.27113421],[3178.2,3.80549911],[3178.1,0.98867867]],[[3179.3,3.39219141],[3180.3,4.423779],[3181.2,3.29885912],[3187.1,21.96345931]]]
["bitfinex","ETHUSD",1721952287032,[[3179.2,1.06720002],[3178.4,2.366],[3178.3,10.27113421],[3178.2,3.80549911],[3178.1,0.98867867]],[[3179.3,11.1109878],[3179.4,2.3685],[3179.8,3.1449],[3180.0,3.1447],[3180.2,1.027]]]
["bitfinex","ETHUSD",1721952287233,[[3178.4,2.366],[3178.3,7.27113421],[3178.2,0.65911911],[3178.1,0.98867867],[3177.8,4.95412772]],[[3179.3,1.6749678],[3179.4,2.3685],[3179.6,3.14508],[3179.8,1.027],[3180.0,3.1447]]]
["bitfinex","ETHUSD",1721952287399,[[3178.4,2.366],[3178.0,0.65911911],[3177.9,0.98867867],[3177.8,3.14678],[3177.7,8.58937244]],[[3179.3,1.6749678],[3179.4,2.3685],[3179.6,3.14508],[3179.8,1.027],[3180.0,3.1447]]]
["bitfinex","ETHUSD",1721952287400,[[3178.4,2.366],[3178.0,0.65911911],[3177.9,0.98867867],[3177.8,3.14678],[3177.7,8.58937244]],[[3178.8,3.14593],[3179.2,1.33574866],[3179.3,3.48458914],[3179.4,2.3685],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721952287602,[[3178.5,0.04644592],[3178.4,2.366],[3178.0,0.65911911],[3177.9,0.98867867],[3177.8,3.14678]],[[3178.8,3.14593],[3179.3,3.48458914],[3179.4,2.3685],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721952287603,[[3178.5,0.04644592],[3178.4,2.366],[3178.0,3.14656],[3177.9,0.65911911],[3177.8,0.98867867]],[[3178.6,3.14609],[3178.7,0.24685141],[3178.8,3.14586],[3179.1,3.14557],[3179.3,0.33921914]]]
["bitfinex","ETHUSD",1721952287802,[[3178.5,0.04644592],[3178.4,2.366],[3178.0,3.14656],[3177.9,0.65911911],[3177.8,4.13546867]],[[3178.6,3.39304306],[3178.8,3.14586],[3179.1,3.14557],[3179.3,0.33921914],[3185.0,7.09371277]]]
["bitfinex","ETHUSD",1721952288002,[[3178.5,0.04644592],[3178.4,2.366],[3178.0,3.14656],[3177.9,0.65911911],[3177.8,0.98867867]],[[3178.6,3.39304306],[3178.8,3.14586],[3179.1,3.14557],[3179.3,0.33921914],[3181.2,1.49359187]]]
["bitfinex","ETHUSD",1721952288301,[[3178.5,1.07344592],[3178.4,2.366],[3178.0,0.65911911],[3177.8,4.13543867],[3177.7,8.58937244]],[[3178.6,3.14609],[3178.8,3.14586],[3179.1,3.14557],[3179.3,0.33921914],[3181.2,1.49359187]]]
["bitfinex","ETHUSD",1721952288502,[[3178.5,1.07344592],[3178.4,2.366],[3178.1,3.14652],[3177.9,0.65911911],[3177.8,4.13543867]],[[3178.6,3.14609],[3178.8,3.14586],[3179.1,3.14557],[3179.3,0.33921914],[3180.8,0.15723558]]]
["bitfinex","ETHUSD",1721952288700,[[3178.5,0.04644592],[3178.4,2.366],[3178.3,3.14632],[3178.1,3.14646],[3177.9,0.65911911]],[[3178.8,3.14586],[3179.0,3.14568],[3179.3,3.48457914],[3180.2,10.4445],[3180.8,0.15723558]]]
["bitfinex","ETHUSD",1721952288905,[[3178.5,0.04644592],[3178.4,2.366],[3178.1,3.14644],[3178.0,0.65911911],[3177.9,4.13534867]],[[3178.7,0.24697462],[3178.8,6.29177],[3179.3,3.48457914],[3179.8,3.14489],[3180.1,4.027]]]
["bitfinex","ETHUSD",1721952289144,[[3178.4,2.366],[3178.2,3.14641],[3178.1,3.14644],[3178.0,0.65911911],[3177.9,0.98867867]],[[3178.7,0.24697462],[3178.8,3.14586],[3179.0,3.1457],[3179.3,3.48457914],[3179.8,3.14489]]]
["bitfinex","ETHUSD",1721952289436,[[3178.6,1.027],[3178.4,5.51217],[3178.3,3.0],[3178.0,0.65911911],[3177.8,4.54582296]],[[3178.7,0.24697462],[3179.0,3.1457],[3179.3,3.48457914],[3179.8,3.14489]]]
["bitfinex","ETHUSD",1721952289437,[[3178.6,1.027],[3178.4,5.51217],[3178.3,3.0],[3178.0,0.65911911],[3177.8,4.54582296]],[[3178.7,0.24697462],[3179.0,3.14569],[3179.3,0.33921914],[3179.5,3.14517],[3179.8,3.14489]]]
["bitfinex","ETHUSD",1721952289638,[[3178.6,1.027],[3178.4,5.51217],[3178.3,3.0],[3178.2,3.14642],[3178.0,0.65911911]],[[3179.2,3.1455],[3179.5,3.14517],[3179.8,3.14489],[3182.6,1.52763095],[3182.7,9.63197871]]]
["bitfinex","ETHUSD",1721952289807,[[3178.4,5.51217],[3178.3,3.0],[3178.2,3.14642],[3178.0,0.65911911],[3176.1,0.05478347]],[[3179.1,1.33543666],[3179.2,3.1455],[3179.3,0.551367],[3179.5,3.14517],[3179.8,3.14489]]]
["bitfinex","ETHUSD",1721952290007,[[3178.4,5.51217],[3178.3,3.0],[3178.2,3.14642],[3178.1,0.65911911],[3177.8,4.87538252]],[[3179.0,1.33543666],[3179.2,3.1455],[3179.3,0.551367],[3179.5,3.14517],[3179.8,3.14489]]]
["bitfinex","ETHUSD",1721952290214,[[3178.6,2.466],[3178.4,5.51217],[3178.3,3.0],[3178.2,3.14642],[3178.1,0.65911911]],[[3178.9,0.24646489],[3179.2,3.1455],[3179.3,0.551367],[3179.5,3.14517],[3179.8,3.14489]]]
["bitfinex","ETHUSD",1721952290417,[[3178.6,2.466],[3178.4,5.51217],[3178.3,3.0],[3178.2,3.14642],[3178.0,0.65911911]],[[3178.8,0.24646489],[3179.0,3.14564],[3179.2,3.1455],[3179.3,0.551367],[3179.5,3.14517]]]
["bitfinex","ETHUSD",1721952290631,[[3178.6,2.466],[3178.4,5.51217],[3178.3,3.0],[3178.2,3.14642],[3178.0,0.65911911]],[[3179.0,6.29137],[3179.3,0.551367],[3179.5,3.14517],[3182.5,1.59439458],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952290944,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14642],[3178.0,3.80568911]],[[3178.8,3.14591],[3178.9,0.24650607],[3179.3,3.696737],[3182.4,1.51999535],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952291236,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14642],[3178.0,3.80568911]],[[3178.8,3.14591],[3179.3,3.14537],[3182.4,1.51999535],[3182.8,5.54909223],[3185.4,20.08]]]
["bitfinex","ETHUSD",1721952291544,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14638],[3178.0,3.80568911]],[[3178.8,3.14591],[3179.0,3.14569],[3179.3,3.14537],[3182.4,1.51999535],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952291843,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14637],[3178.0,0.65911911]],[[3178.8,3.14591],[3179.0,3.14569],[3179.3,3.14537],[3182.4,1.51999535],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952292137,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14632],[3178.2,3.14637],[3178.0,0.65911911]],[[3179.0,6.29142],[3179.5,3.14517],[3182.5,1.59439458],[3182.8,5.54909223],[3498.7,9.1564584]]]
["bitfinex","ETHUSD",1721952292342,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14632],[3178.2,3.14637],[3178.0,0.65911911]],[[3178.9,0.24653505],[3179.0,6.29142],[3179.5,3.14517],[3182.5,1.59439458],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952292343,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14632],[3178.2,3.14637],[3178.0,0.65911911]],[[3178.9,0.24653505],[3179.0,3.14569],[3179.5,3.14517],[3182.5,1.59439458],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952292703,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14632],[3178.2,3.14637],[3178.0,0.65911911]],[[3178.9,3.39233505],[3179.0,3.14569],[3179.5,3.14517],[3182.4,1.51999535],[3182.8,5.54909223]]]
["bitfinex","ETHUSD",1721952292902,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14632],[3178.2,3.14637],[3178.0,0.65911911]],[[3178.9,3.1458],[3179.0,3.14569],[3179.5,3.14517],[3182.4,1.51999535],[3182.8,0.64414106]]]
["bitfinex","ETHUSD",1721952293136,[[3178.6,2.466],[3178.4,5.51216],[3178.3,3.0],[3178.0,0.65911911],[3177.7,8.58937244]],[[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095],[3182.8,5.54772024]]]
["bitfinex","ETHUSD",1721952293347,[[3178.6,2.466],[3178.4,5.51216],[3178.3,3.0],[3178.0,0.65911911],[3177.8,1.39902296]],[[3178.9,0.24654503],[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952293546,[[3178.6,2.466],[3178.4,5.51216],[3178.3,3.0],[3178.0,0.65911911],[3177.9,0.98867867]],[[3178.9,0.24654503],[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952293706,[[3178.6,2.466],[3178.4,5.51216],[3178.3,3.0],[3178.0,0.65911911],[3177.8,1.39902296]],[[3178.9,0.24654503],[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952294133,[[3178.6,2.466],[3178.4,5.51216],[3178.3,3.0],[3178.1,0.65911911],[3177.9,0.98867867]],[[3178.9,0.24654503],[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952294445,[[3178.6,2.466],[3178.5,3.14612],[3178.4,5.51216],[3178.3,3.0],[3178.1,0.65911911]],[[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095],[3183.5,0.00870661]]]
["bitfinex","ETHUSD",1721952294620,[[3178.6,2.466],[3178.5,3.14612],[3178.4,5.51216],[3178.3,3.0],[3178.1,0.65911911]],[[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095],[3182.9,4.726]]]
["bitfinex","ETHUSD",1721952294821,[[3178.6,2.466],[3178.5,3.14612],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14636]],[[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095],[3182.9,4.726]]]
["bitfinex","ETHUSD",1721952295342,[[3178.6,2.466],[3178.5,3.14612],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14636]],[[3178.9,0.24651913],[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952295643,[[3178.6,2.466],[3178.5,3.14612],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14636]],[[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3182.6,1.52763095],[3184.0,3.03731979]]]
["bitfinex","ETHUSD",1721952296141,[[3178.6,2.466],[3178.5,3.14612],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14636]],[[3179.0,3.14569],[3179.2,3.14546],[3179.5,3.14517],[3179.7,2.2822],[3182.6,1.52763095]]]
["bitfinex","ETHUSD",1721952296351,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14636],[3178.0,0.65911911]],[[3178.9,0.2465792],[3179.0,3.14569],[3179.5,3.14517],[3179.7,2.2822],[3182.5,1.59439458]]]
["bitfinex","ETHUSD",1721952296540,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.0],[3178.2,3.14636],[3178.0,0.65911911]],[[3178.9,0.2465792],[3179.0,3.14569],[3179.2,3.14548],[3179.5,3.14517],[3179.7,2.2822]]]
["bitfinex","ETHUSD",1721952296732,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.0],[3178.2,3.14636],[3178.0,0.65911911]],[[3178.9,0.2465792],[3179.0,6.29139],[3179.5,3.14517],[3179.7,2.2822],[3198.6,16.3701064]]]
["bitfinex","ETHUSD",1721952296945,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.0],[3178.2,3.14636],[3178.1,0.65911911]],[[3178.9,0.2465792],[3179.0,6.29139],[3179.5,3.14517],[3179.7,2.2822],[3191.2,10.91340448]]]
["bitfinex","ETHUSD",1721952297152,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.0],[3178.2,3.14636],[3178.1,0.65911911]],[[3178.9,0.2465792],[3179.0,3.14569],[3179.2,3.1455],[3179.5,3.14517],[3179.7,2.2822]]]
["bitfinex","ETHUSD",1721952297523,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.0],[3178.2,3.14636],[3178.1,0.65911911]],[[3179.0,3.14569],[3179.2,3.1455],[3179.5,3.14517],[3179.7,2.2822],[3182.8,0.64414106]]]
["bitfinex","ETHUSD",1721952297718,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.0],[3178.1,0.65911911],[3176.1,3.33719267]],[[3178.9,0.24632738],[3179.0,3.14569],[3179.2,3.1455],[3179.5,3.14517],[3179.7,2.2822]]]
["bitfinex","ETHUSD",1721952297946,[[3178.6,2.466],[3178.5,3.14613],[3178.4,2.366],[3178.3,3.0],[3178.2,3.14636]],[[3178.9,0.24632738],[3179.0,3.14569],[3179.2,3.14551],[3179.5,3.14517],[3179.7,2.2822]]]
["bitfinex","ETHUSD",1721952298841,[[3178.6,2.466],[3178.5,3.14613],[3178.4,2.366],[3178.3,6.14632],[3177.7,8.91957572]],[[3178.9,0.24632738],[3179.0,3.14569],[3179.2,3.14551],[3179.5,3.14517],[3179.7,2.2822]]]
["bitfinex","ETHUSD",1721952299440,[[3178.6,2.466],[3178.5,3.14613],[3178.4,2.366],[3178.3,6.14632],[3178.2,0.65911911]],[[3178.9,0.24632738],[3179.0,3.14569],[3179.2,3.14551],[3179.5,3.14517],[3179.7,2.2822]]]
["bitfinex","ETHUSD",1721952300927,[[3178.6,5.61202],[3178.5,3.14613],[3178.4,2.366],[3178.3,3.0],[3178.2,0.65911911]],[[3178.9,0.24632738],[3179.7,5.42719],[3180.5,3.14425],[3182.3,19.9],[3183.0,1.51728901]]]
["bitfinex","ETHUSD",1721952301261,[[3178.6,5.61202],[3178.5,3.14613],[3178.4,2.366],[3178.3,3.65911911],[3178.1,0.98867867]],[[3179.7,5.42719],[3180.5,3.14425],[3182.3,19.9]]]
["bitfinex","ETHUSD",1721952301262,[[3178.6,5.61202],[3178.5,3.14613],[3178.4,2.366],[3178.3,3.65911911],[3178.1,0.98867867]],[[3179.2,3.1455],[3179.3,3.14534],[3179.7,5.42719],[3180.5,3.14425],[3182.3,19.9]]]
["bitfinex","ETHUSD",1721952301481,[[3178.6,5.61202],[3178.5,3.14613],[3178.4,2.366],[3178.3,3.65911911],[3178.1,0.98867867]],[[3179.1,0.24643121],[3179.2,3.1455],[3179.3,3.14534],[3179.7,5.969909],[3180.5,3.14425]]]
["bitfinex","ETHUSD",1721952301756,[[3178.6,5.61202],[3178.4,5.51223],[3178.3,3.65911911],[3178.1,0.98867867],[3177.8,2.05965356]],[[3179.1,3.39203121],[3179.3,3.14534],[3179.7,5.969909],[3180.0,3.14469],[3184.0,3.03685227]]]
["bitfinex","ETHUSD",1721952301957,[[3178.6,5.61202],[3178.4,5.51223],[3178.3,3.65911911],[3178.2,0.98867867],[3177.8,0.41034429]],[[3179.1,3.39203121],[3179.3,3.14534],[3179.7,5.969909],[3180.0,3.14469],[3184.0,3.03685227]]]
["bitfinex","ETHUSD",1721952301958,[[3178.6,5.61202],[3178.4,5.51223],[3178.3,3.65911911],[3178.2,0.98867867],[3177.8,0.41034429]],[[3179.0,0.24643121],[3179.1,3.1456],[3179.3,3.14534],[3179.7,5.969909],[3180.0,3.14469]]]
["bitfinex","ETHUSD",1721952302122,[[3178.6,5.61202],[3178.4,5.51223],[3178.3,3.65911911],[3178.1,0.98867867],[3177.8,2.05969202]],[[3179.0,0.24643121],[3179.1,3.1456],[3179.3,3.14534],[3179.7,5.969909],[3180.0,3.14469]]]
["bitfinex","ETHUSD",1721952302325,[[3178.6,5.61202],[3178.4,5.51223],[3178.3,3.65911911],[3178.2,0.98867867],[3177.9,1.64934773]],[[3179.0,0.24643121],[3179.1,3.1456],[3179.3,3.14534],[3179.7,5.969909],[3180.0,3.14469]]]
["bitfinex","ETHUSD",1721952303324,[[3178.6,5.61202],[3178.4,5.51217],[3178.3,3.65911911],[3178.2,0.98867867],[3178.1,3.1465]],[[3179.0,0.24643121],[3179.2,3.14545],[3179.3,3.14534],[3179.7,5.969909],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721952303622,[[3178.6,5.61202],[3178.4,5.51217],[3178.3,3.65911911],[3178.2,0.98867867],[3178.1,3.1465]],[[3178.9,0.24643121],[3179.1,3.14556],[3179.3,3.14534],[3179.7,5.969909],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721952303830,[[3178.6,5.61202],[3178.4,5.51217],[3178.3,3.65911911],[3178.2,0.98867867],[3178.1,3.1465]],[[3178.8,0.24643121],[3179.1,3.14556],[3179.3,3.14534],[3179.7,5.969909],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721952304029,[[3178.6,5.61202],[3178.4,5.51217],[3178.3,3.65911911],[3178.2,0.98867867],[3178.1,3.1465]],[[3179.1,3.14556],[3179.3,3.14534],[3179.7,5.969909],[3180.5,3.14419],[3497.9,24.71]]]
["bitfinex","ETHUSD",1721952304232,[[3178.6,5.61202],[3178.4,5.51217],[3178.3,3.65911911],[3178.2,0.98867867],[3178.1,3.1465]],[[3179.0,0.2464879],[3179.1,3.14556],[3179.3,3.14534],[3179.7,5.969909],[3180.0,3.14469]]]
["bitfinex","ETHUSD",1721952304443,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.65911911],[3178.1,0.98867867],[3178.0,3.14657]],[[3178.8,3.14584],[3179.0,3.3921279],[3179.4,3.14529],[3179.7,2.824919],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952304643,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.80554911],[3178.1,0.98867867]],[[3178.7,3.3924279],[3178.9,3.14575],[3179.3,3.14538],[3179.7,2.824919],[3179.8,3.14488]]]
["bitfinex","ETHUSD",1721952304863,[[3178.6,2.466],[3178.4,2.366],[3178.3,3.0],[3178.2,3.80554911],[3178.1,0.98867867]],[[3178.7,3.3924279],[3178.9,3.14575],[3179.3,3.459909],[3179.6,3.14507],[3179.7,2.824919]]]
["bitfinex","ETHUSD",1721952305030,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14633],[3178.2,0.65911911],[3178.0,4.13523867]],[[3178.7,0.2464879],[3178.8,3.14584],[3178.9,3.14575],[3179.3,3.459909],[3179.7,2.824919]]]
["bitfinex","ETHUSD",1721952305229,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14633],[3178.2,0.65911911],[3178.1,4.13513867]],[[3178.7,0.2464879],[3178.8,3.14584],[3179.1,3.1456],[3179.3,3.459909],[3179.7,2.824919]]]
["bitfinex","ETHUSD",1721952305558,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.14633],[3178.1,4.13513867]],[[3178.7,0.2464879],[3178.8,3.14584],[3179.1,3.1456],[3179.3,3.459909],[3179.7,2.824919]]]
["bitfinex","ETHUSD",1721952305559,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.7,0.2464879],[3179.0,3.14572],[3179.1,3.1456],[3179.3,0.314529],[3179.5,3.14517]]]
["bitfinex","ETHUSD",1721952305767,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.2,0.98867867],[3178.0,1.31823823]],[[3178.7,0.2464879],[3178.9,3.14574],[3179.1,3.1456],[3179.5,3.14517],[3186.5,26.78830182]]]
["bitfinex","ETHUSD",1721952305975,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.2,0.98867867],[3178.0,1.31823823]],[[3178.8,0.2464879],[3178.9,3.14574],[3179.1,3.1456],[3179.5,3.14517],[3186.5,26.78830182]]]
["bitfinex","ETHUSD",1721952306126,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.2,0.98867867],[3178.0,1.31823823]],[[3178.7,0.2464879],[3178.9,3.14574],[3179.1,3.1456],[3179.5,3.14517],[3183.9,6.00237235]]]
["bitfinex","ETHUSD",1721952306330,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.2,0.98867867],[3178.0,1.31823823]],[[3178.8,0.2464879],[3178.9,3.14574],[3179.1,3.1456],[3179.5,3.14517],[3183.9,6.00237235]]]
["bitfinex","ETHUSD",1721952306676,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.7,0.2464879],[3178.9,3.14574],[3179.1,3.1456],[3179.5,3.14517],[3183.9,6.00237235]]]
["bitfinex","ETHUSD",1721952307012,[[3178.6,2.466],[3178.4,5.51222],[3178.3,6.80544911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.7,0.24646919],[3178.9,3.14574],[3179.1,3.1456],[3179.5,3.14517],[3183.8,6.00237235]]]
["bitfinex","ETHUSD",1721952307328,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.80544911],[3178.1,4.13515867],[3178.0,1.31823823]],[[3178.7,0.24646919],[3178.9,6.29155],[3179.4,3.14526],[3182.4,2.78004435],[3182.5,0.32905268]]]
["bitfinex","ETHUSD",1721952307825,[[3178.6,2.466],[3178.4,2.366],[3178.3,9.95166911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,2.78004435]]]
["bitfinex","ETHUSD",1721952308040,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.80538911],[3178.1,4.13513867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,2.78004435]]]
["bitfinex","ETHUSD",1721952308542,[[3178.6,2.466],[3178.4,2.366],[3178.3,6.80538911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,1.260049]]]
["bitfinex","ETHUSD",1721952308742,[[3178.6,2.466],[3178.4,5.51218],[3178.3,6.80538911],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,1.260049]]]
["bitfinex","ETHUSD",1721952309451,[[3178.6,2.466],[3178.4,5.51218],[3178.3,6.80538911],[3178.2,0.98867867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,1.260049]]]
["bitfinex","ETHUSD",1721952309974,[[3178.6,2.466],[3178.4,5.51218],[3178.3,3.65911911],[3178.1,4.13513867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,1.260049]]]
["bitfinex","ETHUSD",1721952310336,[[3178.3,3.65911911],[3178.1,4.13513867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3178.9,3.14574],[3179.1,3.14561],[3179.4,3.14526],[3182.4,1.260049]]]
["bitfinex","ETHUSD",1721952310337,[[3178.7,9.77638],[3178.3,3.65911911],[3178.2,1.891],[3178.1,0.98867867],[3178.0,1.31823823]],[[3178.8,0.24646919],[3180.5,2.4301],[3181.2,7.3],[3181.7,12.25],[3182.2,1.5]]]
["bitfinex","ETHUSD",1721952310589,[[3180.4,1.027],[3179.7,3.14489],[3179.6,2.4575],[3179.5,3.14509],[3179.1,3.14551]],[[3180.5,8.7184],[3180.9,3.14376],[3181.2,7.3],[3181.5,3.1432],[3181.7,12.25]]]
["bitfinex","ETHUSD",1721952310765,[[3180.4,1.027],[3179.8,3.14483],[3179.7,10.41602421],[3179.6,2.4575],[3179.3,3.0]],[[3180.5,4.72303609],[3180.7,3.14401],[3180.9,2.4301],[3181.1,3.14359],[3181.5,3.1432]]]
["bitfinex","ETHUSD",1721952310981,[[3180.4,1.027],[3179.8,3.14483],[3179.7,7.27113421],[3179.6,2.4575],[3179.5,0.66006608]],[[3180.5,4.47901208],[3180.7,3.14401],[3180.9,2.4301],[3181.1,3.14359],[3181.5,3.1432]]]
["bitfinex","ETHUSD",1721952311160,[[3180.4,1.027],[3180.0,3.14457],[3179.7,7.27113421],[3179.6,2.4575],[3179.5,0.66006608]],[[3180.5,4.47901208],[3180.9,2.4301],[3181.1,3.14359],[3181.5,3.1432]]]
["bitfinex","ETHUSD",1721952311161,[[3180.4,1.027],[3180.0,3.14457],[3179.7,7.27113421],[3179.6,2.4575],[3179.5,0.66006608]],[[3180.5,1.33486208],[3180.9,2.4301],[3181.1,3.14363],[3181.5,3.14319],[3182.1,4.16966]]]
["bitfinex","ETHUSD",1721952311334,[[3180.4,1.027],[3180.3,2.3562],[3180.0,3.14457],[3179.7,7.93120029],[3179.5,4.13520912]],[[3180.5,0.24620657],[3181.1,3.14361],[3181.5,3.14319],[3182.1,4.16966]]]
["bitfinex","ETHUSD",1721952311335,[[3180.4,1.027],[3180.3,2.3562],[3180.0,3.14457],[3179.7,7.93120029],[3179.5,4.13520912]],[[3180.5,0.24620657],[3181.1,3.14361],[3181.3,2.4396],[3181.5,3.14319],[3182.1,4.16966]]]
["bitfinex","ETHUSD",1721952311670,[[3180.4,1.027],[3180.3,2.3562],[3180.2,3.14445],[3180.0,3.14457],[3179.7,7.93120029]],[[3180.5,0.24620657],[3181.1,3.14361],[3181.3,2.4396],[3181.5,3.14319],[3182.1,4.16966]]]
["bitfinex","ETHUSD",1721952311671,[[3180.4,1.027],[3180.3,2.3562],[3180.2,3.14445],[3180.0,3.14457],[3179.7,7.93120029]],[[3180.5,0.24620657],[3180.9,3.14382],[3181.1,3.14361],[3181.3,2.4396],[3181.5,3.14319]]]
["bitfinex","ETHUSD",1721952311839,[[3180.4,1.027],[3180.3,5.50053],[3179.8,0.66006608],[3179.7,10.41605421],[3179.6,0.99009912]],[[3180.5,0.24620657],[3181.2,3.14347],[3181.3,2.4396],[3181.5,3.14324],[3181.7,15.39298]]]
["bitfinex","ETHUSD",1721952312039,[[3180.7,3.14388],[3180.4,1.027],[3180.3,2.3562],[3180.2,3.14442],[3180.1,0.66006608]],[[3181.5,3.14324],[3181.6,2.4396],[3181.7,3.14301],[3182.4,10.44236],[3182.7,3.14206]]]
["bitfinex","ETHUSD",1721952312367,[[3181.2,2.462],[3180.7,6.28777],[3180.3,3.01626608],[3180.2,4.13451912],[3180.0,11.58937244]],[[3181.4,0.1199777],[3181.5,6.2865],[3181.6,2.4396],[3182.1,3.1426],[3182.4,10.44236]]]
["bitfinex","ETHUSD",1721952312571,[[3181.2,2.462],[3180.7,3.14388],[3180.5,3.14411],[3180.3,3.01626608],[3180.2,4.13451912]],[[3181.4,3.14327],[3181.5,3.701524],[3181.6,2.4396],[3182.0,3.14271],[3182.4,10.44236]]]
["bitfinex","ETHUSD",1721952312949,[[3181.2,2.462],[3180.7,3.14388],[3180.5,3.14411],[3180.3,3.01626608],[3180.2,3.14442]],[[3181.4,3.14327],[3181.5,3.701524],[3181.6,2.4396],[3182.0,3.14271],[3182.4,10.44236]]]
["bitfinex","ETHUSD",1721952313277,[[3181.2,2.462],[3180.7,3.14388],[3180.5,3.14411],[3180.3,2.3562],[3180.2,3.14442]],[[3181.4,3.14327],[3181.5,3.701524],[3181.6,2.4396],[3182.0,3.14271],[3182.4,10.44236]]]
["bitfinex","ETHUSD",1721952313484,[[3181.2,2.462],[3180.7,6.28775],[3180.3,2.3562],[3180.2,3.14442],[3180.0,10.93120029]],[[3181.4,3.14327],[3181.5,3.701524],[3181.6,2.4396],[3182.0,3.14271],[3182.4,10.44236]]]
["bitfinex","ETHUSD",1721952313855,[[3181.2,2.462],[3180.7,6.28775],[3180.3,2.3562],[3180.2,3.14442],[3180.0,10.93120029]],[[3181.4,3.14327],[3181.5,3.701524],[3181.6,2.4396],[3182.0,3.14271],[3182.3,3.0]]]
["bitfinex","ETHUSD",1721952314053,[[3181.2,2.462],[3180.8,3.14383],[3180.7,3.14387],[3180.3,2.3562],[3180.2,3.14442]],[[3181.4,3.14327],[3181.5,3.701524],[3181.6,2.4396],[3182.0,3.14271],[3182.3,3.0]]]
["bitfinex","ETHUSD",1721952314267,[[3181.2,2.462],[3180.9,3.14372],[3180.5,7.27113421],[3180.3,2.3562],[3180.2,3.14442]],[[3182.2,2.4989],[3182.3,6.14247]]]
["bitfinex","ETHUSD",1721952314268,[[3181.2,2.462],[3180.9,3.14372],[3180.5,7.27113421],[3180.3,2.3562],[3180.2,3.14442]],[[3182.2,2.4989],[3182.3,6.14247],[3183.0,3.14174],[3183.1,7.3],[3183.6,12.25]]]
["bitfinex","ETHUSD",1721952314445,[[3181.2,5.60545],[3180.6,3.14404],[3180.5,10.27113421],[3180.3,3.01626608],[3180.2,3.14442]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,1.95230563],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952314645,[[3181.2,5.60545],[3180.6,3.14404],[3180.5,10.27113421],[3180.3,3.01626608],[3180.2,6.32149174]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,1.95230563],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952314646,[[3181.2,5.60545],[3180.6,3.14404],[3180.5,10.27113421],[3180.3,3.01626608],[3180.2,6.32149174]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952314839,[[3181.2,5.60545],[3180.6,3.14404],[3180.5,10.27113421],[3180.4,0.66006608],[3180.3,3.34629912]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952315355,[[3181.2,5.60545],[3181.0,3.14365],[3180.6,3.14404],[3180.5,10.27113421],[3180.3,3.01626608]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952315552,[[3181.2,5.60545],[3181.0,5.48295],[3180.6,3.14404],[3180.5,10.27113421],[3180.4,1.64001024]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952315862,[[3181.2,5.60545],[3181.0,5.48295],[3180.6,3.14404],[3180.5,10.27113421],[3177.8,4.37715708]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952316067,[[3181.2,5.60545],[3181.0,5.48295],[3180.6,3.14404],[3180.5,10.27113421],[3180.3,1.64000868]],[[3181.8,3.14289],[3182.0,3.14275],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952316373,[[3181.2,2.462],[3181.0,5.48289],[3180.5,10.27113421],[3180.4,3.14425],[3180.2,3.14442]],[[3181.7,3.14297],[3182.0,3.14272],[3182.1,0.864137],[3182.2,2.4989],[3182.3,3.14247]]]
["bitfinex","ETHUSD",1721952316578,[[3181.2,2.462],[3180.6,2.3683],[3180.5,10.27113421],[3180.4,3.14422],[3180.2,3.14442]],[[3181.9,3.14284],[3182.1,0.864137],[3182.2,2.4989],[3183.0,0.15272976],[3183.3,2.462]]]
["bitfinex","ETHUSD",1721952316793,[[3180.6,2.3683],[3180.5,10.27113421],[3180.4,3.14422]],[[3182.2,2.4989],[3183.0,0.15272976]]]
["bitfinex","ETHUSD",1721952316794,[[3180.7,3.0],[3180.6,2.3683],[3180.5,10.27113421],[3180.4,3.14417],[3180.0,16.00469608]],[[3181.2,3.1435],[3181.8,3.14291],[3182.0,0.3363037],[3182.2,2.4989],[3182.3,3.14243]]]
["bitfinex","ETHUSD",1721952317089,[[3180.7,2.462],[3180.6,3.0],[3180.4,3.14417],[3180.2,5.51271],[3180.0,7.27113421]],[[3181.1,3.14357],[3181.2,3.1435],[3181.7,3.14301],[3181.8,3.14291],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952317308,[[3180.7,2.462],[3180.5,3.0],[3180.4,3.14417],[3180.2,5.51271],[3180.0,7.27113421]],[[3181.1,3.14357],[3181.2,3.1435],[3181.7,3.14301],[3182.0,0.3363037],[3182.1,3.14264]]]
["bitfinex","ETHUSD",1721952317450,[[3180.7,2.462],[3180.5,3.0],[3180.4,6.28835],[3180.2,2.3683],[3180.0,7.27113421]],[[3181.1,3.14357],[3181.4,3.14331],[3181.7,3.14301],[3182.0,0.3363037],[3182.1,3.14264]]]
["bitfinex","ETHUSD",1721952317647,[[3180.7,2.462],[3180.5,3.0],[3180.4,3.14417],[3180.2,5.5127],[3180.0,7.27113421]],[[3181.1,3.14357],[3181.3,3.1434],[3181.7,3.14301],[3182.0,0.3363037],[3182.1,3.14264]]]
["bitfinex","ETHUSD",1721952318660,[[3180.7,2.462],[3180.5,3.0],[3180.4,3.14417],[3180.2,5.5127],[3180.0,7.27113421]],[[3181.0,3.14368],[3181.1,3.14357],[3181.7,3.14301],[3182.0,0.3363037],[3182.1,3.14264]]]
["bitfinex","ETHUSD",1721952318862,[[3180.7,2.462],[3180.5,3.0],[3180.2,5.5127],[3180.0,10.41574421],[3179.6,4.78534372]],[[3180.9,3.14377],[3181.1,3.14357],[3181.5,3.1432],[3181.9,3.14284],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952319070,[[3180.7,2.462],[3180.3,3.0],[3180.2,5.5127],[3180.0,10.41574421],[3179.6,4.78534372]],[[3180.9,3.14377],[3181.1,3.14357],[3181.4,2.487],[3181.5,3.1432],[3181.9,3.14284]]]
["bitfinex","ETHUSD",1721952319259,[[3180.7,2.462],[3180.3,3.0],[3180.2,5.5127],[3180.0,10.41574421],[3179.8,0.15881707]],[[3180.8,3.14386],[3181.1,3.14361],[3181.4,2.487],[3181.5,3.1432],[3181.9,3.14284]]]
["bitfinex","ETHUSD",1721952319454,[[3180.7,2.462],[3180.3,6.14435],[3180.2,2.3683],[3180.0,7.27113421],[3179.8,0.15881707]],[[3181.1,3.14361],[3181.4,2.487],[3181.5,3.1432],[3181.9,3.14284]]]
["bitfinex","ETHUSD",1721952319455,[[3180.7,2.462],[3180.3,6.14435],[3180.2,2.3683],[3180.0,7.27113421],[3179.8,0.15881707]],[[3181.0,3.14373],[3181.1,3.14361],[3181.4,2.487],[3181.5,3.1432],[3181.9,3.14284]]]
["bitfinex","ETHUSD",1721952319663,[[3180.7,2.462],[3180.3,6.14435],[3180.2,2.3683],[3180.1,3.14454],[3180.0,7.27113421]],[[3181.0,3.14373],[3181.1,3.14361],[3181.4,2.487],[3181.5,3.1432],[3181.9,3.14284]]]
["bitfinex","ETHUSD",1721952320058,[[3180.7,2.462],[3180.3,6.14435],[3180.2,2.3683],[3180.1,3.14454],[3180.0,7.27113421]],[[3181.0,3.14373],[3181.4,2.487],[3181.5,3.1432],[3181.9,3.14284],[3184.7,1.57794337]]]
["bitfinex","ETHUSD",1721952320263,[[3180.7,2.462],[3180.3,6.14426],[3180.2,2.3683],[3180.0,7.27113421],[3176.1,4.90508208]],[[3181.0,3.14373],[3181.3,3.14341],[3181.4,2.487],[3181.7,3.14298],[3181.9,3.14284]]]
["bitfinex","ETHUSD",1721952320620,[[3180.7,2.462],[3180.5,3.14414],[3180.3,6.14426],[3180.2,2.3683],[3180.0,7.27113421]],[[3181.2,3.14353],[3181.3,3.14341],[3181.7,3.14298],[3182.5,6.1422],[3183.2,2.462]]]
["bitfinex","ETHUSD",1721952320914,[[3181.1,2.462],[3180.6,3.0],[3180.5,3.14414],[3180.3,6.14426],[3180.2,2.3683]],[[3181.2,3.14353],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422]]]
["bitfinex","ETHUSD",1721952321200,[[3181.1,2.462],[3180.6,6.144],[3180.5,3.14414],[3180.2,2.3683],[3180.0,10.41574421]],[[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422],[3184.8,2.78832095]]]
["bitfinex","ETHUSD",1721952321358,[[3181.1,2.462],[3180.6,6.144],[3180.2,2.3683],[3180.0,10.41574421],[3179.7,2.30025376]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422]]]
["bitfinex","ETHUSD",1721952321802,[[3181.1,2.462],[3180.6,6.144],[3180.2,2.3683],[3180.0,10.41574421],[3179.7,0.66006608]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422]]]
["bitfinex","ETHUSD",1721952321962,[[3181.1,2.462],[3180.6,6.144],[3180.2,2.3683],[3180.0,10.41574421],[3179.7,2.30025376]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422]]]
["bitfinex","ETHUSD",1721952322163,[[3181.1,2.462],[3180.6,6.144],[3180.2,2.3683],[3180.0,10.41574421],[3179.6,2.30025376]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422]]]
["bitfinex","ETHUSD",1721952322461,[[3181.1,2.462],[3180.6,3.0],[3180.5,3.14415],[3180.2,5.51267],[3180.0,10.41574421]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.5,6.1422]]]
["bitfinex","ETHUSD",1721952322462,[[3181.1,2.462],[3180.6,3.0],[3180.5,3.14415],[3180.2,5.51267],[3180.0,10.41574421]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952322681,[[3181.1,2.462],[3180.6,3.0],[3180.5,10.41528421],[3180.3,3.14433],[3180.2,2.3683]],[[3181.2,3.14346],[3181.3,3.14341],[3181.7,3.14298],[3181.9,2.3429],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952322896,[[3181.1,2.462],[3180.6,6.14405],[3180.5,10.41528421],[3180.2,2.3683],[3179.7,0.66006608]],[[3181.2,3.14346],[3181.5,3.14322],[3181.9,2.3429],[3182.0,3.4790637],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952323096,[[3181.1,2.462],[3180.7,3.14395],[3180.6,3.0],[3180.5,10.41528421],[3180.2,2.3683]],[[3181.3,3.14338],[3181.5,3.14322],[3181.9,2.3429],[3182.0,3.4790637],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952323256,[[3181.1,2.462],[3180.8,3.0],[3180.7,3.14395],[3180.6,3.0],[3180.5,10.41528421]],[[3181.3,3.14338],[3181.5,3.14322],[3181.9,2.3429],[3182.0,3.4790637],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952323488,[[3181.1,2.462],[3180.8,3.0],[3180.7,3.14395],[3180.5,10.41528421],[3179.6,3.17704371]],[[3181.3,3.14338],[3181.5,3.14322],[3181.9,5.48571],[3182.0,0.3363037],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952323687,[[3181.1,2.462],[3180.8,3.0],[3180.5,10.41523421],[3179.7,0.66006608],[3179.5,16.33516912]],[[3181.3,3.14338],[3181.9,5.48571],[3182.0,0.3363037],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1721952323688,[[3181.1,2.462],[3180.8,3.0],[3180.5,10.41523421],[3179.7,0.66006608],[3179.5,16.33516912]],[[3181.2,3.14346],[3181.3,3.14338],[3181.8,3.14291],[3181.9,2.3429],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952323920,[[3181.1,2.462],[3180.6,3.0],[3180.5,10.41523421],[3179.7,0.66006608],[3179.6,1.64023064]],[[3181.2,3.14346],[3181.3,3.14338],[3181.8,3.14291],[3181.9,2.3429],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952324102,[[3181.1,2.462],[3180.6,3.0],[3180.5,10.41523421],[3179.7,0.66006608]],[[3181.2,3.14346],[3181.3,3.14338],[3181.8,3.14291],[3181.9,2.3429],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952324103,[[3181.1,2.462],[3180.6,3.0],[3180.5,10.41523421],[3179.7,2.30029672],[3177.6,7.65423026]],[[3181.2,3.14346],[3181.3,3.14338],[3181.8,3.14291],[3181.9,2.3429],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952324315,[[3181.1,2.462],[3180.7,3.14395],[3180.6,3.0],[3180.5,10.41523421],[3179.7,3.80496608]],[[3181.4,3.14335],[3181.5,3.14321],[3181.8,3.14291],[3181.9,2.3429],[3182.0,0.3363037]]]
["bitfinex","ETHUSD",1721952324498,[[3181.1,2.462],[3180.8,3.0],[3180.7,3.14395],[3180.5,10.41523421],[3180.1,3.14452]],[[3181.3,3.14337],[3181.5,3.14321],[3181.7,0.548581],[3181.8,3.14291],[3181.9,2.3429]]]
["bitfinex","ETHUSD",1721952324990,[[3181.1,2.462],[3180.8,3.0],[3180.7,3.14389],[3180.5,10.41525421],[3180.1,3.14452]],[[3181.3,3.14337],[3181.5,3.14321],[3181.7,0.548581],[3181.9,2.3429]]]
["bitfinex","ETHUSD",1721952324991,[[3181.1,2.462],[3180.8,3.0],[3180.7,3.14389],[3180.5,10.41525421],[3180.1,3.14452]],[[3181.3,3.14337],[3181.5,3.14321],[3181.7,0.548581],[3181.9,2.3429],[3182.0,3.4789937]]]
["bitfinex","ETHUSD",1721952325185,[[3181.1,2.462],[3180.8,6.1438],[3180.7,3.14389],[3180.5,7.27113421],[3180.2,5.51272]],[[3181.5,3.14321],[3181.7,3.691581],[3181.9,2.3429],[3182.0,3.4789937],[3185.0,3.44366943]]]
["bitfinex","ETHUSD",1721952325630,[[3181.1,2.462],[3180.9,5.63716],[3180.8,3.0],[3180.7,3.14389],[3180.5,7.27113421]],[[3181.5,3.14321],[3181.7,3.691581],[3181.9,2.3429],[3182.0,3.4789937],[3185.0,3.44366943]]]
["bitfinex","ETHUSD",1721952325631,[[3181.1,2.462],[3180.9,5.63716],[3180.8,3.0],[3180.7,3.14389],[3180.5,7.27113421]],[[3181.5,3.14321],[3181.7,3.691601],[3181.9,2.3429],[3182.0,3.4789937],[3185.0,3.44366943]]]
["bitfinex","ETHUSD",1721952325791,[[3181.1,2.462],[3180.9,5.63716],[3180.8,3.0],[3180.7,3.14389],[3180.5,7.27113421]],[[3181.5,3.14321],[3181.7,0.548581],[3181.9,2.3429],[3182.0,3.4789937],[3185.0,3.44366943]]]
["bitfinex","ETHUSD",1721952326302,[[3181.1,2.462],[3180.9,5.63716],[3180.8,3.0],[3180.7,3.14389],[3180.5,7.27113421]],[[3181.7,0.548581],[3181.9,2.3429],[3182.0,3.4789937],[3185.0,3.44366943],[3188.2,20.08]]]
["bitfinex","ETHUSD",1721952326522,[[3181.1,2.462],[3180.9,5.63716],[3180.8,3.0],[3180.7,3.14389],[3180.5,7.27113421]],[[3181.5,3.14325],[3181.6,3.14315],[3182.0,3.4789937],[3182.3,2.3014],[3185.0,3.44366943]]]
["bitfinex","ETHUSD",1721952326919,[[3181.1,5.6055],[3180.9,5.63716],[3180.8,3.0],[3180.5,7.27113421],[3180.1,3.14449]],[[3181.8,3.14291],[3182.0,3.4790037],[3182.2,3.14252],[3182.3,2.3014],[3182.5,3.0]]]
["bitfinex","ETHUSD",1721952327154,[[3181.2,3.14346],[3181.1,5.6055],[3180.9,2.4934],[3180.8,3.0],[3180.6,3.14401]],[[3181.8,3.14291],[3182.0,3.4790037],[3182.3,2.3014],[3182.4,3.14229],[3182.5,3.0]]]
["bitfinex","ETHUSD",1721952327636,[[3181.5,2.462],[3180.9,2.4934],[3180.8,3.0],[3180.6,3.14401],[3179.9,1.37552803]],[[3182.0,3.1427],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3183.3,3.14147]]]
["bitfinex","ETHUSD",1721952327787,[[3181.5,2.462],[3181.0,3.0],[3180.9,9.76453421],[3180.8,5.462],[3180.6,3.14401]],[[3182.0,3.1427],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3183.3,3.14147]]]
["bitfinex","ETHUSD",1721952327992,[[3181.5,2.462],[3181.0,3.0],[3180.9,9.76453421],[3180.8,2.462],[3180.6,3.14401]],[[3182.0,3.1427],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3183.3,3.14147]]]
["bitfinex","ETHUSD",1721952328448,[[3181.5,2.462],[3181.0,3.0],[3180.9,9.76453421],[3180.8,2.462],[3180.6,3.14401]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3183.3,3.14147]]]
["bitfinex","ETHUSD",1721952328878,[[3181.5,2.462],[3181.1,0.04941786],[3181.0,3.0],[3180.9,9.76453421],[3180.8,2.462]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3183.3,3.14147]]]
["bitfinex","ETHUSD",1721952329151,[[3181.5,2.462],[3181.1,0.04941786],[3181.0,3.0],[3180.9,9.76453421],[3180.8,2.462]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952329328,[[3181.5,2.462],[3181.4,3.14326],[3181.1,0.04941786],[3181.0,3.0],[3180.9,9.76453421]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952329533,[[3181.5,2.462],[3181.4,3.14326],[3181.2,3.14343],[3181.1,0.04941786],[3181.0,3.0]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952329745,[[3181.5,2.462],[3181.4,3.14326],[3181.2,3.14343],[3181.0,3.0],[3179.3,8.16861789]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952330142,[[3181.5,2.462],[3181.4,3.14326],[3181.2,3.14343],[3181.0,3.0],[3180.1,4.46272823]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952330357,[[3181.5,2.462],[3181.4,3.14326],[3181.2,3.14343],[3181.0,3.0],[3180.1,3.14449]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952330560,[[3181.5,2.462],[3181.4,3.14326],[3181.2,3.14343],[3181.0,3.0],[3180.1,4.13458912]],[[3182.0,3.771221],[3182.2,3.14251],[3182.3,2.3014],[3182.6,3.1421],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721952331088,[[3181.9,2.462],[3181.7,3.14295],[3181.6,2.4686],[3181.1,3.14353],[3181.0,3.0]],[[3182.4,3.14229],[3182.7,2.4017],[3182.8,3.0],[3182.9,10.44187],[3183.6,3.14115]]]
["bitfinex","ETHUSD",1721952331245,[[3181.9,2.462],[3181.7,3.1429],[3181.6,2.4686],[3181.2,3.14343],[3181.1,0.55]],[[3182.4,3.14229],[3182.6,3.1421],[3182.7,2.4017],[3182.8,3.0],[3182.9,10.44187]]]
["bitfinex","ETHUSD",1721952331571,[[3182.3,2.462],[3181.9,3.14276],[3181.8,3.14279],[3181.6,2.4686],[3181.3,10.41447421]],[[3182.6,3.1421],[3182.8,3.14193],[3183.1,3.14161],[3183.3,3.0],[3183.8,7.3]]]
["bitfinex","ETHUSD",1721952331784,[[3182.3,2.462],[3182.1,3.14252],[3182.0,3.14259],[3181.7,7.27113421],[3181.6,2.4686]],[[3182.8,3.14197],[3183.0,3.14174],[3183.2,2.4017],[3183.3,3.14141],[3183.8,7.3]]]
["bitfinex","ETHUSD",1721952331925,[[3182.3,2.462],[3182.1,3.14252],[3182.0,3.14259],[3181.7,7.27113421],[3181.6,2.4686]],[[3182.8,3.456163],[3183.0,3.14174],[3183.2,2.4017],[3183.3,3.14141],[3183.8,7.3]]]
["bitfinex","ETHUSD",1721952332342,[[3182.3,2.462],[3182.0,3.14259],[3181.7,7.27113421],[3181.6,2.4686]],[[3182.8,3.456163],[3183.0,3.14174],[3183.2,2.4017],[3183.3,3.14141],[3183.8,7.3]]]
["bitfinex","ETHUSD",1721952332343,[[3182.7,2.462],[3182.3,2.2836],[3181.7,7.27113421],[3181.4,5.33921816],[3181.2,15.34342]],[[3182.8,0.314193],[3183.0,3.14174],[3183.2,2.4017],[3184.2,10.44058],[3185.8,1.9264]]]
["bitfinex","ETHUSD",1721952332583,[[3182.7,2.462],[3182.4,0.0827957],[3182.3,5.42597],[3182.0,3.14262],[3181.7,10.41407421]],[[3182.8,0.314193],[3183.0,3.14174],[3183.2,2.4017],[3184.2,10.44058],[3185.8,1.9264]]]
["bitfinex","ETHUSD",1721952332584,[[3182.7,2.462],[3182.4,0.0827957],[3182.3,5.42597],[3182.0,3.14262],[3181.7,10.41407421]],[[3182.8,0.314193],[3182.9,3.14186],[3183.0,3.14174],[3183.2,2.4017],[3183.5,3.14122]]]
["bitfinex","ETHUSD",1721952332739,[[3182.7,2.462],[3182.3,5.42597],[3182.0,3.14262],[3181.7,10.41407421]],[[3182.8,0.314193],[3182.9,3.14186],[3183.0,3.14174],[3183.2,2.4017],[3183.5,3.14122]]]
["bitfinex","ETHUSD",1721952332740,[[3182.7,2.54367436],[3182.3,5.42597],[3182.0,3.14262],[3181.7,10.41407421],[3181.0,4.13371912]],[[3182.8,0.314193],[3182.9,3.14186],[3183.0,3.14174],[3183.2,2.4017],[3183.5,3.14122]]]
["bitfinex","ETHUSD",1721952333283,[[3182.7,2.54367436],[3182.3,5.42597],[3182.1,3.14253],[3181.7,10.41407421],[3181.0,3.14362]],[[3182.9,3.14186],[3183.2,3.14154],[3183.5,3.14122],[3183.6,2.3279],[3184.9,2.462]]]
["bitfinex","ETHUSD",1721952333584,[[3182.7,2.54367436],[3182.3,5.42597],[3182.1,3.14253],[3181.7,10.41407421],[3181.0,4.13371912]],[[3182.9,3.14186],[3183.5,3.14122],[3183.6,2.3279],[3183.7,3.0],[3184.4,0.15653395]]]
["bitfinex","ETHUSD",1721952334433,[[3182.7,2.54367436],[3182.3,2.2836],[3182.2,3.14241],[3181.7,10.41407421],[3181.0,4.13371912]],[[3183.0,3.14176],[3183.1,3.14164],[3183.4,3.14132],[3183.6,2.3279],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721952334788,[[3182.7,2.54367436],[3182.3,2.2836],[3182.1,3.14249],[3182.0,3.14261],[3181.7,10.41407421]],[[3182.9,3.14186],[3183.4,3.14132],[3183.6,2.3279],[3183.7,3.0],[3504.0,0.1497]]]
["bitfinex","ETHUSD",1721952334990,[[3182.7,2.54367436],[3182.3,2.2836],[3182.0,3.14261],[3181.7,7.27113421],[3181.5,3.14316]],[[3182.8,3.456066],[3182.9,3.14186],[3183.3,3.14144],[3183.6,2.3279],[3183.7,6.14104]]]
["bitfinex","ETHUSD",1721952335289,[[3182.7,2.54367436],[3182.3,2.2836],[3182.1,3.14256],[3182.0,3.14259],[3181.7,7.27113421]],[[3182.8,3.456066],[3182.9,3.14186],[3183.3,3.14144],[3183.6,2.3279],[3183.7,6.14104]]]
["bitfinex","ETHUSD",1721952335432,[[3182.7,2.54367436],[3182.3,2.2836],[3182.2,3.14247],[3182.0,3.14259],[3181.7,7.27113421]],[[3182.8,3.456066],[3182.9,3.14186],[3183.3,3.14144],[3183.6,2.3279],[3183.7,6.14104]]]
["bitfinex","ETHUSD",1721952336431,[[3182.7,2.54367436],[3182.3,5.42596],[3182.2,3.14247],[3181.7,7.27113421],[3030.3,0.0020684]],[[3182.8,3.456066],[3183.1,3.14164],[3183.5,3.14122],[3183.6,2.3279],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721952336633,[[3182.7,2.54367436],[3182.3,5.42596],[3182.0,3.14262],[3181.7,10.41406421],[3181.4,5.72464707]],[[3182.8,3.456066],[3183.1,3.14164],[3183.5,3.14122],[3183.6,2.3279],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721952337062,[[3182.7,2.54367436],[3182.3,5.42596],[3182.0,3.14262],[3181.7,10.41406421],[3181.4,5.72464707]],[[3182.8,3.456066],[3183.0,3.14169],[3183.4,3.14132],[3183.6,2.3279],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721952337234,[[3182.7,2.54367436],[3182.3,5.42596],[3182.1,3.14257],[3181.7,10.41406421],[3181.4,5.72464707]],[[3182.9,3.14184],[3183.0,3.14169],[3183.4,3.14132],[3183.6,2.3279],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721952337455,[[3182.7,2.54367436],[3182.3,5.42596],[3182.1,10.41370421],[3181.7,3.14293],[3181.4,5.72464707]],[[3182.9,3.14184],[3183.0,3.14169],[3183.4,3.14132],[3183.6,2.3279],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721952337662,[[3182.7,2.54367436],[3182.4,3.14227],[3182.3,5.42596],[3182.1,7.27113421],[3182.0,0.44821816]],[[3183.2,3.14155],[3183.6,5.46902],[3183.7,3.0],[3186.6,1.56382904],[3187.1,8.18945784]]]
["bitfinex","ETHUSD",1721952337867,[[3182.7,2.54367436],[3182.4,3.14227],[3182.3,5.42596],[3182.1,7.27113421],[3182.0,0.44821816]],[[3183.2,3.14155],[3183.6,5.46902],[3183.7,3.0],[3185.1,0.3152],[3186.6,1.56382904]]]
["bitfinex","ETHUSD",1721952338084,[[3182.7,2.54367436],[3182.5,3.14213],[3182.3,5.42596],[3182.1,7.27113421],[3182.0,0.44821816]],[[3183.1,3.14168],[3183.2,3.14155],[3183.6,5.46902],[3184.0,3.14075],[3184.2,7.3]]]
["bitfinex","ETHUSD",1721952338637,[[3182.7,2.54367436],[3182.6,3.14208],[3182.5,3.14213],[3182.3,2.2836],[3182.1,7.27113421]],[[3183.2,3.1415],[3183.4,3.14134],[3183.8,3.14093],[3184.0,3.14075],[3184.2,7.3]]]
["bitfinex","ETHUSD",1721952338885,[[3182.7,2.54367436],[3182.5,3.14213],[3182.3,2.2836],[3182.1,7.27113421]],[[3183.2,3.1415],[3183.4,3.14134],[3183.8,3.14093],[3184.0,3.14075],[3184.2,7.3]]]
["bitfinex","ETHUSD",1721952338886,[[3183.1,2.462],[3182.8,3.14187],[3182.7,0.08167436],[3182.3,2.2836],[3182.2,3.14245]],[[3183.4,3.14134],[3183.6,3.14113],[3184.0,5.61303],[3184.2,7.3],[3184.6,3.14013]]]
["bitfinex","ETHUSD",1721952339051,[[3183.1,2.462],[3183.0,2.3938],[3182.9,3.14178],[3182.7,0.08167436],[3182.5,7.27113421]],[[3183.4,3.14134],[3183.6,3.14113],[3184.0,5.61303],[3184.6,3.14013],[3184.7,7.3]]]
["bitfinex","ETHUSD",1721952339380,[[3183.1,2.462],[3183.0,2.3938],[3182.9,3.14178],[3182.5,7.27113421]],[[3183.6,3.14113],[3184.6,3.14013],[3184.7,7.3]]]
["bitfinex","ETHUSD",1721952339381,[[3183.2,0.08115787],[3183.1,2.462],[3183.0,2.3938],[3182.9,3.14171],[3182.5,7.71935237]],[[3183.6,3.14115],[3184.2,3.14051],[3184.5,2.4723],[3184.6,3.14013],[3184.7,7.3]]]
["bitfinex","ETHUSD",1721952339890,[[3183.2,0.08115787],[3183.1,2.462],[3183.0,5.53541],[3182.9,3.14171],[3182.5,7.71935237]],[[3183.6,3.14115],[3183.8,3.14096],[3184.2,3.14051],[3184.5,2.4723],[3184.6,3.14013]]]
["bitfinex","ETHUSD",1721952340298,[[3183.5,2.462],[3183.2,3.22263787],[3183.1,3.14159],[3183.0,2.3938],[3182.6,3.14205]],[[3184.0,3.14071],[3184.4,3.14031],[3184.5,2.4723],[3185.2,15.38959],[3185.7,2.462]]]
["bitfinex","ETHUSD",1721952340581,[[3183.5,2.462],[3183.2,3.22263787],[3183.0,2.3938],[3182.9,3.14173],[3182.7,3.0]],[[3183.7,3.141],[3183.8,3.14096],[3184.3,3.14043],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952340753,[[3183.6,0.08084302],[3183.5,2.462],[3183.2,3.22263787],[3183.0,2.3938],[3182.9,3.14173]],[[3183.7,3.141],[3183.8,3.14096],[3184.3,3.14043],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952340754,[[3183.6,0.08084302],[3183.5,2.462],[3183.2,3.14148],[3183.0,2.3938],[3182.9,3.14173]],[[3183.7,3.141],[3183.8,3.14096],[3184.3,3.14043],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952341188,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,5.5354],[3182.9,3.14173],[3181.0,2.73174301]],[[3183.7,3.141],[3183.8,3.14096],[3184.3,3.14043],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952341368,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,5.5354],[3182.9,3.14173]],[[3183.7,3.141],[3183.8,3.14096],[3184.3,3.14043],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952341369,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,5.5354],[3182.9,3.14173],[3182.1,3.17535848]],[[3183.7,3.141],[3183.8,3.14096],[3184.2,3.14053],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952341546,[[3183.6,0.08084302],[3183.5,2.462],[3183.1,3.14157],[3183.0,2.3938],[3182.9,3.14173]],[[3183.7,3.141],[3183.8,3.14096],[3184.2,3.14053],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952342487,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,2.3938],[3182.9,6.28344],[3182.4,5.60425]],[[3183.7,3.141],[3183.8,3.14096],[3184.2,3.14053],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952342798,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,5.53547],[3182.9,3.14171],[3182.4,5.60425]],[[3183.7,3.141],[3183.8,3.14096],[3184.2,3.14053],[3184.4,0.24723],[3184.5,2.4723]]]
["bitfinex","ETHUSD",1721952343301,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,5.53546],[3182.9,3.14171],[3182.4,5.60425]],[[3183.7,6.28206],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255],[3184.7,10.3]]]
["bitfinex","ETHUSD",1721952343458,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80659421],[3182.9,3.14171],[3182.5,0.44821816]],[[3183.7,6.28206],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255],[3184.7,3.0]]]
["bitfinex","ETHUSD",1721952343971,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80659421],[3182.9,3.14171],[3182.5,0.60134523]],[[3183.7,6.28206],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255],[3184.7,3.0]]]
["bitfinex","ETHUSD",1721952344760,[[3183.6,0.08084302],[3183.5,2.462],[3183.1,3.14159],[3183.0,9.66493421],[3182.9,3.14171]],[[3183.7,3.141],[3183.9,3.14086],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952345065,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,9.66493421],[3182.9,3.14171],[3182.7,6.14192]],[[3183.7,3.141],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952345066,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,9.66493421],[3182.9,3.14171],[3182.7,6.14192]],[[3183.7,3.141],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255],[3187.1,6.25746544]]]
["bitfinex","ETHUSD",1721952345394,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80660421],[3182.7,6.14189],[3182.4,3.12206608]],[[3183.7,3.14099],[3183.8,3.14097],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952345558,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80660421],[3182.7,3.0],[3182.4,3.12206608]],[[3183.7,3.14099],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255],[3192.9,7.09371277]]]
["bitfinex","ETHUSD",1721952345766,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80660421],[3182.8,3.14188],[3182.7,3.0]],[[3183.7,3.14099],[3183.8,3.14097],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952345957,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80655421],[3182.7,3.0],[3182.4,2.462]],[[3183.7,3.14099],[3183.8,3.14097],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952346161,[[3183.6,0.08084302],[3183.5,2.462],[3183.0,12.80655421],[3182.8,3.14183],[3182.7,3.0]],[[3183.7,3.14099],[3183.8,3.14097],[3184.1,3.14065],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952347284,[[3183.6,0.08084302],[3183.1,2.462],[3183.0,9.66493421],[3182.7,3.0],[3182.6,3.14199]],[[3183.7,6.910176],[3183.8,3.14095],[3184.3,3.14044],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952347487,[[3183.6,0.08084302],[3183.1,2.462],[3183.0,9.66493421],[3182.8,3.14188],[3182.7,3.0]],[[3183.7,6.910176],[3183.8,3.14095],[3184.3,3.14044],[3184.4,0.24723],[3184.5,5.61255]]]
["bitfinex","ETHUSD",1721952347795,[[3183.1,2.462],[3183.0,9.66493421],[3182.8,3.14188],[3182.7,3.0],[3182.6,3.14202]],[[3183.4,3.14134],[3183.6,3.14115],[3183.7,0.628196],[3184.0,3.14073],[3184.3,3.14044]]]
["bitfinex","ETHUSD",1721952347998,[[3183.1,2.462],[3183.0,9.66493421],[3182.9,3.14169],[3182.7,3.0],[3182.4,3.14225]],[[3183.5,3.14121],[3184.2,3.14053],[3184.8,3.13995],[3187.0,3.149229],[3187.1,1.53446544]]]
["bitfinex","ETHUSD",1721952348159,[[3183.1,2.462],[3183.0,12.80655421],[3182.9,3.14169],[3182.7,3.0],[3182.4,3.14225]],[[3183.7,3.14109],[3184.2,3.14053],[3184.8,3.13995],[3185.5,2.462],[3187.0,3.149229]]]
["bitfinex","ETHUSD",1721952348366,[[3183.1,2.462],[3183.0,12.80655421],[3182.9,3.14169],[3182.7,3.0],[3182.4,3.14225]],[[3183.6,3.14117],[3183.7,3.14109],[3184.2,3.14053],[3184.8,3.13995],[3185.5,2.462]]]
["bitfinex","ETHUSD",1721952348563,[[3183.1,2.462],[3183.0,12.80655421],[3182.7,6.14192],[3182.4,3.14225],[3182.2,3.17549485]],[[3183.6,3.14117],[3183.7,3.14109],[3184.1,3.14063],[3184.8,3.13995],[3185.5,2.462]]]
["bitfinex","ETHUSD",1721952348764,[[3183.1,2.462],[3183.0,9.66493421],[3182.7,6.14192],[3182.4,3.14225],[3182.2,0.99009912]],[[3183.5,3.14121],[3184.1,3.14063],[3184.8,3.13995],[3185.5,2.462],[3192.8,7.09371277]]]
["bitfinex","ETHUSD",1721952349067,[[3183.1,2.462],[3183.0,9.66493421],[3182.8,3.14179],[3182.7,3.0],[3182.5,3.14212]],[[3183.3,3.14139],[3183.5,3.14121],[3183.9,3.14083],[3184.3,3.14045],[3185.5,2.462]]]
["bitfinex","ETHUSD",1721952349367,[[3183.1,2.462],[3183.0,2.3938],[3182.8,3.14179],[3182.7,3.0],[3182.5,10.41325421]],[[3183.5,3.14121],[3183.9,3.14083],[3184.3,3.14045],[3185.5,2.462],[3190.1,20.08]]]
["bitfinex","ETHUSD",1721952349593,[[3183.1,2.462],[3183.0,2.3938],[3182.7,3.0],[3182.6,3.142],[3182.5,10.41325421]],[[3183.3,3.14145],[3183.8,3.14092],[3184.3,3.14045],[3185.5,2.462],[3186.8,1.58000045]]]
["bitfinex","ETHUSD",1721952349773,[[3183.1,2.462],[3183.0,2.3938],[3182.7,3.0],[3182.6,3.142],[3182.5,7.27113421]],[[3183.2,3.14149],[3183.3,3.14145],[3183.7,3.14104],[3184.1,3.14065],[3184.2,0.338768]]]
["bitfinex","ETHUSD",1721952349969,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.4542],[3182.5,7.27113421],[3182.3,0.44821816]],[[3183.2,3.14149],[3183.3,3.14145],[3183.7,3.14104],[3183.8,2.3738],[3184.1,3.14065]]]
["bitfinex","ETHUSD",1721952350164,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.4542],[3182.5,7.27113421],[3182.4,3.14222]],[[3183.3,3.14145],[3183.7,3.14104],[3183.8,2.3738],[3184.1,3.14065],[3186.7,19.9]]]
["bitfinex","ETHUSD",1721952350582,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.4542],[3182.5,7.27113421],[3182.4,3.14222]],[[3183.2,3.14149],[3183.7,3.14104],[3183.8,2.3738],[3184.1,3.14065],[3186.7,19.9]]]
["bitfinex","ETHUSD",1721952350925,[[3183.1,2.462],[3182.7,6.14191],[3182.6,2.3122],[3182.5,7.27113421],[3182.1,6.31816173]],[[3183.4,3.14132],[3184.1,5.51445],[3186.7,19.9],[3187.4,1.56187923],[3190.1,4.84792193]]]
["bitfinex","ETHUSD",1721952351079,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45427],[3182.5,7.27113421],[3182.1,6.31816173]],[[3183.2,3.14149],[3183.3,3.14139],[3184.1,5.51445],[3186.7,21.43002465],[3190.1,4.84792193]]]
["bitfinex","ETHUSD",1721952351277,[[3183.1,2.462],[3182.7,3.0],[3182.6,2.3122],[3182.5,7.27113421],[3182.4,3.14223]],[[3183.2,3.14149],[3183.3,3.14139],[3183.7,3.14103],[3184.1,5.51445],[3186.6,1.56382904]]]
["bitfinex","ETHUSD",1721952351474,[[3183.1,2.462],[3182.7,3.0],[3182.6,2.3122],[3182.5,7.27113421],[3182.4,3.14223]],[[3183.2,3.14149],[3183.3,3.14139],[3183.7,3.14103],[3184.1,5.51445],[3186.7,21.43002465]]]
["bitfinex","ETHUSD",1721952352101,[[3183.1,2.462],[3182.7,3.0],[3182.6,2.3122],[3182.5,7.27113421],[3182.4,3.14219]],[[3183.2,3.14149],[3183.3,3.14139],[3183.7,3.14103],[3184.1,5.51445],[3186.7,21.43002465]]]
["bitfinex","ETHUSD",1721952352102,[[3183.1,2.462],[3182.7,3.0],[3182.6,2.3122],[3182.5,7.27113421],[3182.4,3.14219]],[[3183.2,3.14149],[3183.3,3.14139],[3183.7,3.14103],[3184.1,5.51445],[3186.6,1.56382904]]]
["bitfinex","ETHUSD",1721952353000,[[3183.1,2.462],[3182.7,3.0],[3182.6,2.3122],[3182.5,7.27113421],[3182.4,3.14219]],[[3183.2,3.14149],[3183.3,3.14139],[3183.7,3.14103],[3184.1,5.51445],[3186.7,21.43002465]]]
["bitfinex","ETHUSD",1721952353466,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.27113421],[3182.1,3.14254]],[[3183.2,3.14149],[3183.5,3.14126],[3183.7,3.14103],[3184.1,5.51445],[3186.7,19.9]]]
["bitfinex","ETHUSD",1721952353671,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.27113421],[3182.4,3.14222]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3186.7,19.9]]]
["bitfinex","ETHUSD",1721952354070,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.27113421],[3182.4,3.14222]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3186.7,21.43002465]]]
["bitfinex","ETHUSD",1721952354295,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.27113421],[3182.4,3.80228608]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3186.7,21.43002465]]]
["bitfinex","ETHUSD",1721952354671,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.27113421],[3182.4,3.80228608]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3186.4,0.32860076]]]
["bitfinex","ETHUSD",1721952355290,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.93120029],[3182.4,4.13231912]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3184.5,10.44025]]]
["bitfinex","ETHUSD",1721952355803,[[3183.1,2.462],[3182.7,3.0],[3182.6,5.45421],[3182.5,7.93120029],[3182.4,4.13234912]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3184.5,10.44025]]]
["bitfinex","ETHUSD",1721952356403,[[3183.1,2.462],[3182.7,3.66006608],[3182.6,5.45421],[3182.5,8.26123333],[3182.4,4.46048823]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3184.5,10.44025]]]
["bitfinex","ETHUSD",1721952357585,[[3183.1,2.462],[3182.7,6.80203608],[3182.6,2.3122],[3182.5,8.26123333],[3182.4,1.31823823]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3184.5,10.44025]]]
["bitfinex","ETHUSD",1721952357791,[[3183.1,2.462],[3182.7,6.80203608],[3182.6,2.3122],[3182.5,8.26123333],[3182.4,4.46044823]],[[3183.2,3.14149],[3183.4,3.14132],[3183.7,3.14103],[3184.1,5.51445],[3184.5,10.44025]]]
["bitfinex","ETHUSD",1721952358198,[[3182.7,6.12206608],[3182.6,2.3122],[3182.5,8.26123333],[3182.4,4.46044823],[3182.2,4.77399903]],[[3183.0,3.14169],[3183.5,3.14122],[3183.9,3.14084],[3184.1,5.51445],[3184.5,7.3]]]
["bitfinex","ETHUSD",1721952358397,[[3182.7,5.462],[3182.6,2.3122],[3182.5,7.93120029],[3182.4,3.14221],[3182.3,0.99009912]],[[3183.0,3.14169],[3183.5,3.14122],[3183.9,3.14084],[3184.1,5.51445],[3184.5,7.3]]]
["bitfinex","ETHUSD",1721952358398,[[3182.7,5.462],[3182.6,2.3122],[3182.5,7.93120029],[3182.4,3.14221],[3182.3,0.99009912]],[[3183.0,6.28345],[3183.5,5.52822],[3183.9,3.14084],[3184.0,0.551445],[3184.1,3.14065]]]
["bitfinex","ETHUSD",1721952358716,[[3182.7,5.462],[3182.6,2.3122],[3182.5,7.93120029],[3182.4,3.14221],[3182.3,0.99009912]],[[3183.0,6.28345],[3183.5,5.52822],[3184.0,0.551445],[3184.1,3.14065]]]
["bitfinex","ETHUSD",1721952358717,[[3182.7,5.462],[3182.6,2.3122],[3182.5,7.93120029],[3182.4,3.14221],[3182.3,0.99009912]],[[3183.0,3.14169],[3183.2,3.14155],[3183.5,5.52822],[3184.0,0.551445],[3184.1,3.14065]]]
["bitfinex","ETHUSD",1721952359210,[[3182.7,5.462],[3182.6,2.3122],[3182.5,11.07336029],[3182.3,4.13247912],[3180.7,3.27849962]],[[3183.2,3.14155],[3183.5,5.52822],[3184.0,0.551445],[3184.1,3.14065],[3190.2,6.00237235]]]
["bitfinex","ETHUSD",1721952359418,[[3182.7,5.462],[3182.6,2.3122],[3182.5,10.41325421],[3182.4,0.66006608],[3182.3,4.13240912]],[[3183.2,6.28312],[3183.7,3.14102],[3184.0,0.551445],[3184.1,3.14065],[3186.7,21.43002465]]]
["bitfinex","ETHUSD",1721952359734,[[3182.7,5.462],[3182.6,2.3122],[3182.5,7.27113421],[3182.4,0.66006608],[3182.3,0.99009912]],[[3182.8,3.14188],[3183.0,3.14175],[3183.4,3.14134],[3183.7,3.14104],[3183.8,2.3272]]]
["bitfinex","ETHUSD",1721952359881,[[3182.7,5.462],[3182.5,7.27113421],[3182.3,0.66006608],[3182.2,2.3605],[3182.1,4.13261912]],[[3182.8,3.14188],[3182.9,3.14181],[3183.3,3.14145],[3183.6,0.314102],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1721952360081,[[3182.7,2.462],[3182.6,3.0],[3182.5,7.27113421],[3182.3,0.66006608],[3182.2,6.49301912]],[[3182.8,3.14188],[3182.9,3.14181],[3183.3,3.14145],[3183.6,0.314102],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1721952360295,[[3182.7,2.462],[3182.6,3.0],[3182.5,7.27113421],[3182.3,0.66006608],[3182.2,6.49301912]],[[3182.8,3.14188],[3183.3,3.14145],[3183.6,0.314102],[3183.7,3.14104],[3189.8,20.08]]]
["bitfinex","ETHUSD",1721952360510,[[3182.7,2.462],[3182.6,3.0],[3182.5,7.27113421],[3182.3,0.66006608],[3182.2,6.49301912]],[[3182.8,3.14188],[3183.0,3.14169],[3183.3,3.14145],[3183.6,0.314102],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1721952361103,[[3182.7,2.462],[3182.6,3.0],[3182.5,7.27113421],[3182.3,3.80243608],[3182.2,3.35059912]],[[3182.8,3.14188],[3183.0,3.14169],[3183.3,3.14145],[3183.6,0.314102],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1721952361282,[[3182.7,2.462],[3182.6,3.0],[3182.5,7.27113421],[3182.2,3.35059912]],[[3183.7,3.14104]]]
["bitfinex","ETHUSD",1721952361283,[[3182.8,2.2618],[3182.7,2.462],[3182.6,3.0],[3182.5,3.14211],[3182.4,0.66006608]],[[3183.2,3.14153],[3184.3,3.14044],[3186.4,0.32860076],[3186.9,1.51913434],[3200.6,8.70055817]]]
["bitfinex","ETHUSD",1721952361477,[[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.5,3.14211],[3182.4,0.66006608]],[[3183.2,3.14153],[3183.4,3.14132],[3183.7,3.14101],[3184.3,3.14044],[3185.1,2.17503332]]]
["bitfinex","ETHUSD",1721952361689,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.4,0.66006608]],[[3183.2,3.14153],[3183.7,3.14101],[3184.3,3.14044],[3186.7,21.43002465],[3187.2,3.280871]]]
["bitfinex","ETHUSD",1721952361875,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.5,0.66006608]],[[3183.2,6.28311],[3183.7,3.14101],[3184.3,3.14044],[3186.7,21.43002465],[3187.2,3.280871]]]
["bitfinex","ETHUSD",1721952362079,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.5,0.66006608]],[[3183.2,3.14153],[3183.4,3.14135],[3183.7,3.14101],[3184.3,3.14044],[3185.7,0.3152]]]
["bitfinex","ETHUSD",1721952362375,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.4,3.80233608]],[[3183.1,3.1416],[3183.2,3.14153],[3183.7,3.14101],[3184.3,3.14044],[3185.7,0.3152]]]
["bitfinex","ETHUSD",1721952362780,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.142],[3182.4,0.66006608]],[[3183.2,3.14153],[3183.4,3.14134],[3183.7,3.14101],[3184.3,3.14044],[3185.7,0.3152]]]
["bitfinex","ETHUSD",1721952362981,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,5.60397],[3182.6,3.0],[3182.5,0.66006608]],[[3183.2,3.14153],[3183.4,3.14134],[3183.7,3.14101],[3184.3,3.14044],[3185.7,0.3152]]]
["bitfinex","ETHUSD",1721952363180,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.5,0.66006608]],[[3183.2,3.14153],[3183.7,3.14101],[3184.3,3.14044],[3184.7,3.0],[3185.1,2.462]]]
["bitfinex","ETHUSD",1721952363431,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.14207],[3182.4,3.80228608]],[[3183.2,3.14153],[3183.4,3.14134],[3183.7,3.14101],[3184.3,3.14044],[3184.7,3.0]]]
["bitfinex","ETHUSD",1721952363715,[[3182.9,0.08054967],[3182.8,2.2618],[3182.7,2.462],[3182.6,6.142],[3182.5,0.66006608]],[[3183.2,3.14153],[3183.4,3.14134],[3183.7,3.14101],[3184.3,3.14044],[3184.7,3.0]]]
["bitfinex","ETHUSD",1721952364279,[[3182.9,0.08054967],[3182.8,2.2618],[3182.6,6.142],[3182.5,0.66006608]],[[3183.2,3.14153],[3183.4,3.14134],[3183.7,3.14101],[3184.3,3.14044],[3184.7,3.0]]]
["bitfinex","ETHUSD",1721952364280,[[3183.1,2.462],[3182.9,0.08054967],[3182.8,2.2618],[3182.6,3.0],[3182.5,0.66006608]],[[3183.6,3.14116],[3184.2,2.259],[3184.3,3.14044],[3184.6,3.14015],[3184.7,3.0]]]
["bitfinex","ETHUSD",1721952364517,[[3183.1,2.462],[3182.9,3.22224967],[3182.8,2.2618],[3182.6,3.66006608],[3182.5,0.99009912]],[[3183.5,3.14119],[3183.8,3.14096],[3184.0,3.14072],[3184.2,5.597767],[3184.6,3.14015]]]
["bitfinex","ETHUSD",1721952364733,[[3183.2,0.08047261],[3183.1,2.462],[3183.0,3.14168],[3182.9,3.1417],[3182.8,2.2618]],[[3183.5,3.14119],[3183.8,3.14096],[3184.0,3.14072],[3184.2,2.597767],[3184.4,3.24723]]]
["bitfinex","ETHUSD",1721952365230,[[3183.2,0.08047261],[3183.1,5.60354],[3182.9,3.1417],[3182.8,2.2618],[3182.5,3.14212]],[[3183.8,3.14096],[3184.2,2.597767],[3184.4,3.24723]]]
["bitfinex","ETHUSD",1721952365231,[[3183.2,0.08047261],[3183.1,5.60354],[3182.9,3.1417],[3182.8,2.2618],[3182.5,3.14212]],[[3183.6,3.14115],[3183.8,3.14096],[3184.2,5.738297],[3184.4,3.24723],[3185.6,0.3152]]]
["bitfinex","ETHUSD",1721952365435,[[3183.2,0.08047261],[3183.1,5.60354],[3182.9,3.1417],[3182.8,2.92186608],[3182.5,4.46035823]],[[3183.6,3.14115],[3183.8,3.14091],[3184.2,5.738297],[3184.4,3.24723],[3185.5,2.462]]]
["bitfinex","ETHUSD",1721952365792,[[3183.2,0.08047261],[3183.1,5.60354],[3182.9,3.1417],[3182.8,2.2618],[3182.7,0.66006608]],[[3183.6,3.14115],[3183.8,3.14091],[3184.2,5.738297],[3184.4,3.24723],[3185.3,0.15925086]]]
["bitfinex","ETHUSD",1721952365999,[[3183.2,0.08047261],[3183.1,5.60354],[3182.9,3.1417],[3182.8,2.92186608],[3182.5,4.46035823]],[[3183.6,3.14115],[3183.8,3.14091],[3184.2,5.738297],[3184.4,3.24723],[3185.3,0.15925086]]]
["bitfinex","ETHUSD",1721952366403,[[3183.2,0.08047261],[3183.1,5.60353],[3182.8,0.66006608],[3182.6,7.13215912],[3182.4,1.31823823]],[[3183.8,3.14091],[3184.2,5.738297],[3184.4,3.24723],[3185.3,0.15925086]]]
["bitfinex","ETHUSD",1721952366404,[[3183.2,0.08047261],[3183.1,5.60353],[3182.8,0.66006608],[3182.6,7.13215912],[3182.4,1.31823823]],[[3183.7,3.14103],[3183.8,3.14091],[3184.2,3.14053],[3184.4,3.24723],[3184.6,5.56085]]]
["bitfinex","ETHUSD",1721952366711,[[3183.3,2.3272],[3183.2,0.08047261],[3183.1,5.60353],[3182.8,0.66006608],[3182.6,7.13215912]],[[3183.6,1.08736807],[3183.8,3.14091],[3184.2,3.14053],[3184.4,3.24723],[3184.6,5.56085]]]
["bitfinex","ETHUSD",1721952366907,[[3183.3,2.3272],[3183.2,3.22191261],[3183.1,2.462],[3182.8,0.66006608],[3182.6,7.13215912]],[[3184.2,3.14053],[3184.4,3.24723],[3184.6,5.56085],[3187.2,7.27247254],[3188.8,4.84792193]]]
["bitfinex","ETHUSD",1721952367122,[[3183.4,0.08037277],[3183.3,2.3272],[3183.1,5.60358],[3182.8,10.41294421],[3182.7,0.66006608]],[[3183.8,3.14099],[3184.1,1.08732534],[3184.2,3.779306],[3184.4,3.24723],[3184.6,5.56085]]]
["bitfinex","ETHUSD",1721952367311,[[3183.4,0.08037277],[3183.3,2.3272],[3183.1,2.462],[3183.0,3.14168],[3182.8,10.41294421]],[[3184.1,1.08732534],[3184.2,3.779306],[3184.4,3.24723],[3184.6,5.56085]]]
["bitfinex","ETHUSD",1721952367312,[[3183.4,0.08037277],[3183.3,2.3272],[3183.1,2.462],[3183.0,3.14168],[3182.8,10.41294421]],[[3183.6,3.14114],[3183.7,1.08732534],[3184.1,3.14064],[3184.2,0.638776],[3184.4,3.24723]]]
["bitfinex","ETHUSD",1721952367511,[[3183.4,0.08037277],[3183.3,2.3272],[3183.1,2.462],[3183.0,3.14168],[3182.8,10.41294421]],[[3183.6,3.14114],[3183.8,3.14096],[3184.1,3.14064],[3184.2,0.638776],[3184.4,3.24723]]]
["bitfinex","ETHUSD",1721952367728,[[3183.7,3.14094],[3183.5,5.60314],[3183.4,0.08037277],[3183.3,2.3272],[3183.2,6.14146]],[[3184.8,5.42513],[3185.2,3.1396],[3185.5,3.13928],[3185.7,7.3],[3185.8,12.25]]]
["bitfinex","ETHUSD",1721952367898,[[3184.2,2.462],[3183.6,3.14109],[3183.5,3.14114],[3183.4,0.08037277],[3183.3,2.3272]],[[3184.8,5.42513],[3185.2,3.1396],[3185.5,3.13928],[3185.7,7.3],[3185.8,12.25]]]
["bitfinex","ETHUSD",1721952367899,[[3184.2,2.462],[3183.6,3.14109],[3183.5,3.14114],[3183.4,0.08037277],[3183.3,2.3272]],[[3184.7,1.08719498],[3184.8,5.42513],[3185.2,3.1396],[3185.4,0.2462],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1721952368098,[[3184.2,2.462],[3183.8,0.08007614],[3183.7,10.41210421],[3183.5,3.14114],[3183.3,2.3272]],[[3184.3,3.1404],[3184.5,3.14023],[3184.6,1.08719498],[3184.8,5.42513],[3185.2,3.1396]]]
["bitfinex","ETHUSD",1721952368333,[[3184.2,2.462],[3183.7,10.41206421],[3183.5,3.14114],[3183.3,2.3272],[3183.2,19.00153608]],[[3184.3,4.22759498],[3184.5,3.14023],[3184.7,0.542513],[3184.8,5.42513],[3185.2,3.1396]]]
["bitfinex","ETHUSD",1721952368854,[[3184.2,2.462],[3183.7,10.41206421],[3183.5,3.14114],[3183.3,2.98726608],[3183.2,18.34147]],[[3184.3,4.22759498],[3184.4,3.14032],[3184.7,0.542513],[3184.8,5.42513],[3185.2,3.1396]]]
["bitfinex","ETHUSD",1721952369062,[[3183.8,2.462],[3183.7,7.27113421],[3183.3,2.3272],[3183.2,18.3414],[3182.9,0.66006608]],[[3183.9,3.1408],[3184.0,3.14072],[3184.3,4.22759498],[3184.4,3.14032],[3184.7,0.542513]]]
["bitfinex","ETHUSD",1721952369063,[[3183.8,2.462],[3183.7,7.27113421],[3183.3,2.3272],[3183.2,18.3414],[3182.9,0.66006608]],[[3183.9,3.1408],[3184.0,3.14072],[3184.3,1.08719498],[3184.4,3.14035],[3184.7,0.542513]]]
["bitfinex","ETHUSD",1721952369203,[[3183.8,2.462],[3183.3,2.3272],[3183.2,18.3414]],[[3183.9,3.1408],[3184.0,3.14072],[3184.3,1.08719498],[3184.4,3.14035],[3184.7,0.542513]]]
["bitfinex","ETHUSD",1721952369204,[[3183.8,2.462],[3183.3,2.3272],[3183.2,25.61253421],[3182.8,1.10828424],[3182.7,4.2871086]],[[3183.9,4.22799498],[3184.0,3.14072],[3184.4,3.14035],[3184.7,3.682583],[3185.2,10.3]]]
["bitfinex","ETHUSD",1721952369542,[[3183.5,2.462],[3183.4,3.0],[3183.3,2.3272],[3183.2,22.61253421],[3182.8,1.10828424]],[[3184.0,6.28151],[3184.4,3.14035],[3184.7,0.542513],[3185.2,13.43955],[3187.4,1.61658797]]]
["bitfinex","ETHUSD",1721952369761,[[3183.5,5.60316],[3183.4,3.0],[3183.3,2.3272],[3183.2,19.47113421],[3182.9,3.14172]],[[3183.9,1.08728723],[3184.6,3.14014],[3184.7,0.542513],[3185.2,13.43955],[3185.5,3.13931]]]
["bitfinex","ETHUSD",1721952369902,[[3183.5,5.60316],[3183.4,6.14122],[3183.3,2.3272],[3183.2,19.47113421],[3183.1,0.66006608]],[[3184.2,3.14058],[3184.6,3.14014],[3185.2,13.43955],[3185.5,3.13931],[3190.1,9.26423404]]]
["bitfinex","ETHUSD",1721952370256,[[3183.5,5.60316],[3183.4,6.14122],[3183.3,2.3272],[3183.2,19.47113421]],[[3184.2,3.14058],[3184.6,3.14014],[3185.2,13.43955],[3185.5,3.13931],[3190.1,9.26423404]]]
["bitfinex","ETHUSD",1721952370257,[[3183.5,2.462],[3183.4,3.0],[3183.3,5.46854],[3183.2,19.47113421],[3182.9,0.66006608]],[[3184.1,1.08721094],[3184.8,5.42515],[3185.2,13.43955],[3187.6,1.54997123],[3188.9,4.84792193]]]
["bitfinex","ETHUSD",1721952370403,[[3183.5,2.462],[3183.4,6.14129],[3183.3,5.46854],[3183.2,19.47113421],[3182.9,0.66006608]],[[3184.0,4.22798094],[3184.5,3.14024],[3184.8,5.42515],[3185.1,3.0],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952370597,[[3183.5,2.462],[3183.4,3.0],[3183.3,8.60985],[3183.2,19.47113421],[3183.0,0.66006608]],[[3184.0,3.14076],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955],[3187.5,3.149044]]]
["bitfinex","ETHUSD",1721952370802,[[3183.5,2.462],[3183.4,3.0],[3183.3,5.46851],[3183.2,19.47113421],[3183.1,3.14155]],[[3184.0,3.14076],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955],[3187.5,4.68414371]]]
["bitfinex","ETHUSD",1721952371234,[[3183.5,2.462],[3183.4,3.0],[3183.3,5.46851],[3183.2,19.47113421]],[[3184.0,3.14076],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955],[3187.5,4.68414371]]]
["bitfinex","ETHUSD",1721952371235,[[3183.5,2.462],[3183.4,6.1412],[3183.3,5.46851],[3183.2,19.47113421],[3183.0,0.66006608]],[[3184.0,3.14076],[3184.2,3.14053],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952371659,[[3183.5,5.60318],[3183.4,3.0],[3183.3,5.46851],[3183.2,19.47113421],[3183.0,0.66006608]],[[3184.0,3.14076],[3184.2,3.14053],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952371806,[[3183.6,2.2562],[3183.5,5.60318],[3183.4,3.0],[3183.3,3.14131],[3183.2,19.47113421]],[[3184.0,3.14076],[3184.2,3.14053],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952373107,[[3183.6,2.2562],[3183.5,2.462],[3183.4,3.0],[3183.3,6.28264],[3183.2,7.27113421]],[[3183.9,3.14081],[3184.0,3.14076],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952373508,[[3183.6,2.2562],[3183.5,2.462],[3183.4,3.0],[3183.3,3.14131],[3183.2,7.27113421]],[[3183.9,3.14081],[3184.0,3.14076],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952373704,[[3183.6,2.2562],[3183.5,2.462],[3183.4,3.0],[3183.3,6.28263],[3183.2,7.27113421]],[[3183.9,3.14081],[3184.2,3.14056],[3184.5,3.14024],[3184.8,5.42515],[3185.2,13.43955]]]
["bitfinex","ETHUSD",1721952374035,[[3183.5,2.462],[3183.4,3.0],[3183.2,9.73783421],[3182.8,1.43831728],[3182.7,1.31823823]],[[3183.7,3.14099],[3183.9,3.14084],[3184.6,3.14014],[3184.8,5.42515],[3185.2,10.3]]]
["bitfinex","ETHUSD",1721952374343,[[3183.5,2.462],[3183.3,3.0],[3183.2,9.73783421],[3183.1,3.14153],[3182.9,0.66006608]],[[3183.7,3.14099],[3183.9,3.14084],[3184.2,3.14053],[3184.6,3.14014],[3184.8,5.42515]]]
["bitfinex","ETHUSD",1721952374652,[[3183.5,2.462],[3183.3,3.0],[3183.2,9.73783421],[3183.1,3.14151],[3182.9,3.80178608]],[[3183.7,3.14099],[3183.9,3.14084],[3184.2,3.14053],[3184.6,3.14014],[3184.8,5.42515]]]
["bitfinex","ETHUSD",1721952375508,[[3183.5,2.462],[3183.3,3.0],[3183.2,9.73783421],[3183.1,3.14151],[3183.0,0.66006608]],[[3183.7,3.14099],[3183.9,3.14084],[3184.2,3.14053],[3184.6,3.14014],[3184.8,5.42515]]]
["bitfinex","ETHUSD",1721952375833,[[3183.5,2.462],[3183.3,3.0],[3183.2,9.73783421],[3183.1,3.14151],[3183.0,0.66006608]],[[3183.7,3.14099],[3184.2,3.14053],[3184.6,3.14014],[3184.8,5.42515],[3187.2,4.13490254]]]
["bitfinex","ETHUSD",1721952376035,[[3183.5,2.462],[3183.3,3.0],[3183.2,9.73783421],[3183.1,3.14151],[3183.0,0.66006608]],[[3183.7,3.14099],[3183.9,3.14085],[3184.2,3.14053],[3184.6,3.14014],[3184.8,5.42515]]]
["bitfinex","ETHUSD",1721952376605,[[3183.6,0.08017595],[3183.5,2.462],[3183.3,3.0],[3183.2,9.73783421],[3183.1,6.28303]],[[3183.7,3.14099],[3183.9,3.14085],[3184.2,3.14053],[3184.6,3.14014],[3184.8,5.42515]]]
["bitfinex","ETHUSD",1721952377043,[[3183.7,2.4626],[3183.6,0.08017595],[3183.5,2.462],[3183.3,3.0],[3183.2,7.27113421]],[[3184.8,3.13995],[3185.1,3.13964],[3186.2,2.424],[3186.3,7.3],[3186.8,12.25]]]
["bitfinex","ETHUSD",1721952377342,[[3184.6,3.14005],[3184.5,2.4626],[3184.4,5.60227],[3184.0,6.26273608],[3183.9,0.99009912]],[[3186.2,2.424],[3186.3,10.43845],[3186.5,3.13827],[3186.8,12.25],[3187.1,2.462]]]
["bitfinex","ETHUSD",1721952377514,[[3184.9,2.462],[3184.7,3.0],[3184.5,2.4626],[3184.4,3.67429316],[3184.1,7.93120029]],[[3185.4,3.13939],[3186.0,3.39657631],[3186.1,2.46058759],[3186.2,2.424],[3186.3,3.13845]]]
["bitfinex","ETHUSD",1721952377719,[[3184.9,2.462],[3184.7,3.07955742],[3184.5,5.60279],[3184.4,8.46527345],[3184.2,0.99009912]],[[3185.4,3.453329],[3185.6,3.13915],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378047,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.6,3.1401],[3184.5,5.60279]],[[3185.3,3.13949],[3185.4,3.13939],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378220,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60279]],[[3185.3,3.13949],[3185.4,3.13939],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378221,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,6.14001],[3184.5,5.60279],[3183.7,17.38734597]],[[3185.4,3.13934],[3185.6,3.13918],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378429,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,6.14001],[3184.5,5.60279],[3184.4,7.80520737]],[[3185.4,3.13934],[3185.6,3.13918],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378617,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13988],[3184.7,6.14001],[3184.5,2.4626]],[[3185.4,3.13934],[3185.6,3.13918],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378816,[[3185.0,0.0794078],[3184.9,5.6018],[3184.7,6.14001],[3184.5,2.4626],[3184.4,8.46527345]],[[3185.6,3.13918],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952378817,[[3185.0,0.0794078],[3184.9,5.6018],[3184.7,6.14001],[3184.5,2.4626],[3184.4,8.46527345]],[[3185.5,3.13924],[3185.6,3.13918],[3186.0,0.25781631],[3186.1,3.13865],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952379235,[[3185.0,0.0794078],[3184.9,5.6018],[3184.7,6.14001],[3184.5,2.4626],[3184.4,8.46527345]],[[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952379236,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,3.12266608],[3184.4,8.79530649]],[[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424],[3186.3,3.13846],[3187.1,5.59971]]]
["bitfinex","ETHUSD",1721952379439,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13986],[3184.7,3.0],[3184.5,5.60277]],[[3185.7,3.13908],[3185.9,3.13885],[3186.0,0.25781631],[3186.2,2.424],[3186.3,3.13846]]]
["bitfinex","ETHUSD",1721952379440,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13986],[3184.7,3.0],[3184.5,5.60277]],[[3185.7,3.13908],[3185.9,0.33966663],[3186.0,0.25781631],[3186.2,2.424],[3186.3,3.13846]]]
["bitfinex","ETHUSD",1721952379644,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.5,2.4626]],[[3185.6,3.13918],[3185.9,0.33966663],[3186.0,3.39658631],[3186.2,2.424],[3186.5,3.13827]]]
["bitfinex","ETHUSD",1721952379839,[[3185.0,0.0794078],[3184.9,5.6018],[3184.8,3.13983],[3184.7,3.0],[3184.5,2.4626]],[[3185.5,3.13922],[3185.6,3.13918],[3186.0,3.39658631],[3186.2,2.424],[3186.5,3.13827]]]
["bitfinex","ETHUSD",1721952380224,[[3185.0,0.0794078],[3184.9,5.6018],[3184.8,3.13983],[3184.7,3.0],[3184.5,2.4626]],[[3186.0,3.39658631],[3186.2,2.424],[3186.5,3.13827]]]
["bitfinex","ETHUSD",1721952380225,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.5,2.4626]],[[3185.7,3.13902],[3186.0,3.39658631],[3186.2,2.424],[3186.5,3.13827],[3189.6,1.55892506]]]
["bitfinex","ETHUSD",1721952380411,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.6,3.14006]],[[3185.7,3.13902],[3186.0,3.39658631],[3186.2,2.424],[3186.5,6.13827],[3187.6,3.29142679]]]
["bitfinex","ETHUSD",1721952380722,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.6,3.14006]],[[3185.5,3.13927],[3186.0,3.39658631],[3186.2,2.424],[3186.5,6.13827],[3187.6,5.46491886]]]
["bitfinex","ETHUSD",1721952380918,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.6,3.14006]],[[3185.5,3.13927],[3185.9,0.33965863],[3186.0,3.39658631],[3186.2,2.424],[3186.5,6.13827]]]
["bitfinex","ETHUSD",1721952381118,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3183.4,3.14123]],[[3185.4,3.13939],[3185.6,3.13915],[3185.9,0.33965863],[3186.0,3.39658631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952381417,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.6,3.14005]],[[3185.4,3.13939],[3185.6,3.13918],[3185.9,0.33965863],[3186.0,3.39658631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952381633,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.6,3.14005],[3184.4,10.94546737]],[[3185.4,3.13939],[3185.9,0.33965863],[3186.0,0.25781631],[3186.2,2.424],[3186.3,3.13849]]]
["bitfinex","ETHUSD",1721952381830,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.1399],[3184.7,3.0],[3184.6,3.14005]],[[3185.4,3.13939],[3185.6,3.13917],[3185.9,0.33965863],[3186.0,3.39656631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952382146,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.1399],[3184.7,3.0],[3184.6,3.14005]],[[3185.4,6.2788],[3185.9,0.33965863],[3186.0,3.39656631],[3186.2,2.424],[3187.6,0.15425679]]]
["bitfinex","ETHUSD",1721952382352,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.1399],[3184.7,3.0],[3184.6,3.14005]],[[3185.4,3.13939],[3185.6,3.13916],[3185.9,0.33965863],[3186.0,3.39656631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952382843,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.6,6.2801],[3184.2,0.66006608]],[[3185.3,3.1395],[3185.4,3.13939],[3185.9,3.47851863],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952383007,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60279],[3184.4,10.94549737]],[[3185.2,6.27912],[3185.8,3.13896],[3185.9,0.33965863],[3186.0,0.25781631],[3186.2,2.424]]]
["bitfinex","ETHUSD",1721952383210,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60279],[3184.4,7.80520737]],[[3185.2,3.13952],[3185.3,0.627889],[3185.5,3.13931],[3185.8,3.13896],[3186.0,0.25781631]]]
["bitfinex","ETHUSD",1721952383414,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60279],[3184.4,7.80520737]],[[3185.1,3.13961],[3185.8,3.13896],[3186.0,0.25781631],[3192.1,20.08],[3192.3,20.464]]]
["bitfinex","ETHUSD",1721952383614,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60279],[3184.4,7.80520737]],[[3185.1,3.13961],[3185.4,3.13937],[3185.8,3.13896],[3186.0,0.25781631],[3187.6,2.32792563]]]
["bitfinex","ETHUSD",1721952383811,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60279],[3184.4,7.80520737]],[[3185.1,3.13961],[3185.4,3.13937],[3185.8,3.13896],[3186.0,0.25781631],[3187.6,0.15425679]]]
["bitfinex","ETHUSD",1721952384157,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60274],[3184.4,7.80520737]],[[3185.8,3.13896],[3186.0,0.25781631],[3187.6,0.15425679]]]
["bitfinex","ETHUSD",1721952384158,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,5.60274],[3184.4,7.80520737]],[[3185.3,3.13951],[3185.6,3.13918],[3185.8,3.13896],[3186.0,0.25781631],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721952384357,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,6.13995],[3184.5,2.4626],[3184.4,7.80520737]],[[3185.3,3.13951],[3185.6,3.13918],[3185.8,3.13896],[3186.0,0.25781631],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721952384660,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,6.13995],[3184.5,5.60276],[3184.4,7.80520737]],[[3185.3,3.13951],[3185.5,3.13924],[3185.8,3.13896],[3186.0,0.25781631],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721952386487,[[3185.0,0.0794078],[3184.9,2.462],[3184.7,3.0],[3184.5,2.4626],[3184.4,7.80520737]],[[3186.0,0.25781631],[3186.4,3.13838],[3186.6,3.13815],[3188.9,1.31218089],[3189.6,1.55892506]]]
["bitfinex","ETHUSD",1721952386643,[[3185.0,0.0794078],[3184.9,5.60176],[3184.7,3.0],[3184.6,0.02424763],[3184.5,2.4626]],[[3185.5,3.13927],[3185.7,3.13902],[3186.0,0.25781631],[3186.1,3.13866],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721952386973,[[3185.0,0.0794078],[3184.9,5.60176],[3184.7,3.0],[3184.5,2.4626],[3183.9,0.99009912]],[[3185.5,3.13927],[3185.7,3.13902],[3186.0,0.25781631],[3186.1,3.13866],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721952387187,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,6.27974],[3184.7,3.0],[3184.5,2.4626]],[[3185.5,3.13927],[3185.7,3.13902],[3186.0,0.25781631],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721952387188,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,6.27974],[3184.7,3.0],[3184.5,2.4626]],[[3185.5,3.13927],[3185.7,3.13906],[3185.9,3.13885],[3186.0,0.25781631],[3186.4,3.13838]]]
["bitfinex","ETHUSD",1721952387378,[[3185.0,0.0794078],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.5,2.4626]],[[3185.7,3.13906],[3186.0,0.25781631],[3186.1,3.13864],[3186.9,3.13786],[3187.3,5.59954]]]
["bitfinex","ETHUSD",1721952387688,[[3185.0,3.2191178],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0],[3184.5,2.4626]],[[3185.6,3.13918],[3185.7,3.13906],[3186.0,0.25781631],[3186.1,3.13864],[3186.9,3.13786]]]
["bitfinex","ETHUSD",1721952387887,[[3185.1,2.4041],[3185.0,3.2191178],[3184.9,2.462],[3184.8,3.13983],[3184.7,3.0]],[[3185.6,3.13918],[3185.7,3.13906],[3186.0,0.25781631],[3186.1,3.13864],[3186.9,3.13786]]]
["bitfinex","ETHUSD",1721952388238,[[3185.2,0.07843276],[3185.1,2.4041],[3185.0,3.13971],[3184.9,2.462],[3184.8,3.13983]],[[3185.6,3.13918],[3185.7,3.13906],[3186.0,0.25781631],[3186.1,3.13864],[3186.9,3.13786]]]
["bitfinex","ETHUSD",1721952388650,[[3185.2,0.07843276],[3184.9,2.462],[3184.7,6.13992],[3184.6,3.14008],[3184.4,7.80520737]],[[3185.3,3.13942],[3185.5,3.13924],[3185.6,0.627824],[3185.9,3.13884],[3186.0,0.25781631]]]
["bitfinex","ETHUSD",1721952388876,[[3184.9,2.462],[3184.7,5.4041],[3184.6,3.14008],[3184.4,10.94550737],[3184.0,5.60268]],[[3185.3,3.13942],[3186.0,0.25781631]]]
["bitfinex","ETHUSD",1721952388877,[[3184.9,2.462],[3184.7,5.4041],[3184.6,3.14008],[3184.4,10.94550737],[3184.0,5.60268]],[[3185.2,3.13958],[3185.3,3.13942],[3185.8,3.13896],[3186.0,0.25781631],[3186.2,5.56259]]]
["bitfinex","ETHUSD",1721952389184,[[3185.2,0.07835102],[3184.4,7.27113421],[3184.3,2.4041],[3184.1,2.462],[3183.9,0.53407316]],[[3185.3,3.13942],[3185.8,3.13896],[3186.0,0.25781631]]]
["bitfinex","ETHUSD",1721952389185,[[3185.2,0.07835102],[3184.4,7.27113421],[3184.3,2.4041],[3184.1,2.462],[3183.9,0.53407316]],[[3185.3,9.41826],[3185.4,2.3808],[3185.8,3.13896],[3186.0,0.25781631],[3186.5,5.462]]]
["bitfinex","ETHUSD",1721952389404,[[3184.4,7.27113421],[3184.1,2.462],[3183.9,2.3744],[3183.7,12.2],[3183.2,0.66006608]],[[3184.5,3.14021],[3184.7,3.14006],[3185.1,3.13964],[3185.3,3.453362],[3185.4,2.3808]]]
["bitfinex","ETHUSD",1721952389681,[[3184.4,0.07598472],[3184.1,2.462],[3184.0,3.14069],[3183.9,2.3744],[3183.8,7.27113421]],[[3185.2,3.13954],[3185.3,0.313942],[3185.4,2.3808],[3185.6,3.13917],[3186.0,7.55781631]]]
["bitfinex","ETHUSD",1721952389853,[[3184.4,0.07598472],[3184.1,2.462],[3184.0,3.14069],[3183.9,2.3744],[3183.8,7.27113421]],[[3184.6,3.14011],[3185.2,3.7229562],[3185.3,0.313942],[3185.4,2.3808],[3185.6,3.13917]]]
["bitfinex","ETHUSD",1721952390056,[[3184.1,2.462],[3184.0,3.14063],[3183.9,2.3744],[3183.8,7.27113421],[3183.7,12.2]],[[3184.6,3.14011],[3184.8,3.13995],[3185.2,3.7229562],[3185.3,0.313942],[3185.4,2.3808]]]
["bitfinex","ETHUSD",1721952390253,[[3184.5,2.462],[3184.2,3.2165445],[3183.9,2.3744],[3183.8,7.27113421],[3183.7,12.2]],[[3185.3,0.313942],[3185.4,2.3808],[3185.9,6.13887],[3186.3,3.13849],[3186.7,2.462]]]
["bitfinex","ETHUSD",1721952390461,[[3184.6,0.07588495],[3184.5,2.462],[3184.4,3.14024],[3184.2,3.14044],[3183.9,2.3744]],[[3185.1,3.13967],[3185.3,3.13945],[3185.4,2.3808],[3185.6,3.13915],[3185.9,6.13887]]]
["bitfinex","ETHUSD",1721952390754,[[3184.6,2.45368495],[3184.5,2.462],[3184.4,3.14024],[3184.2,3.14047],[3183.9,3.14076]],[[3185.1,3.13969],[3185.6,3.13921],[3185.9,5.3994],[3186.1,3.13867],[3186.5,10.43827]]]
["bitfinex","ETHUSD",1721952391002,[[3184.6,2.45368495],[3184.5,2.462],[3184.4,3.14024],[3184.2,3.14047],[3184.1,3.0]],[[3185.1,3.13969],[3185.6,3.13921],[3185.9,5.3994],[3186.1,3.13867],[3186.5,10.43827]]]
["bitfinex","ETHUSD",1721952391303,[[3184.6,5.59372495],[3184.5,2.462],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.2,3.1396],[3185.4,3.13933],[3185.8,3.13894],[3185.9,5.3994],[3186.1,3.13867]]]
["bitfinex","ETHUSD",1721952391589,[[3184.6,5.59372495],[3184.5,2.462],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.2,3.13958],[3185.4,3.13935],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994]]]
["bitfinex","ETHUSD",1721952391743,[[3184.6,5.59372495],[3184.5,2.462],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.2,3.13958],[3185.4,3.13937],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994]]]
["bitfinex","ETHUSD",1721952392056,[[3184.6,5.59372495],[3184.5,2.462],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.2,3.13958],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994]]]
["bitfinex","ETHUSD",1721952392057,[[3184.6,2.45368495],[3184.5,5.6022],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.1,3.13962],[3185.2,3.13958],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994]]]
["bitfinex","ETHUSD",1721952392255,[[3184.6,5.59378495],[3184.5,2.462],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.1,3.13962],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994]]]
["bitfinex","ETHUSD",1721952392256,[[3184.6,5.59378495],[3184.5,2.462],[3184.4,3.14026],[3184.1,3.0],[3184.0,3.14066]],[[3185.1,3.13962],[3185.4,3.13938],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994]]]
["bitfinex","ETHUSD",1721952392593,[[3184.6,5.59378495],[3184.5,2.462],[3184.1,3.0],[3184.0,3.14066],[3183.3,1.14720537]],[[3185.4,3.13938],[3185.7,3.13905],[3185.8,0.56572163],[3185.9,5.3994],[3193.2,1.54991864]]]
["bitfinex","ETHUSD",1721952392747,[[3184.7,3.13992],[3184.6,5.59372495],[3184.5,2.462],[3184.1,6.14057],[3183.8,10.41197421]],[[3185.3,3.13949],[3185.8,0.56572163],[3185.9,8.53825],[3187.1,3.13773],[3189.0,4.65400897]]]
["bitfinex","ETHUSD",1721952392946,[[3184.7,6.27986],[3184.6,2.45368495],[3184.5,2.462],[3184.1,6.14057],[3184.0,2.462]],[[3185.3,3.13949],[3185.5,3.13927],[3185.7,0.59651216],[3185.9,8.53825],[3187.1,3.13773]]]
["bitfinex","ETHUSD",1721952393159,[[3184.8,0.07578519],[3184.7,3.13992],[3184.6,2.3778],[3184.5,5.60215],[3184.1,6.14057]],[[3185.3,3.13949],[3185.5,3.13927],[3185.7,0.59651216],[3185.9,8.53825],[3187.1,3.13773]]]
["bitfinex","ETHUSD",1721952393493,[[3184.8,0.07578519],[3184.7,3.13992],[3184.6,2.3778],[3184.5,5.60215],[3184.1,6.14057]],[[3185.3,3.13949],[3185.5,3.13927],[3185.7,0.59651216],[3185.9,5.53825],[3186.3,3.0]]]
["bitfinex","ETHUSD",1721952393641,[[3184.8,0.07578519],[3184.7,3.13992],[3184.6,2.3778],[3184.5,2.462],[3184.2,3.14046]],[[3185.3,3.13949],[3185.5,3.13925],[3185.7,0.59651216],[3185.8,3.13895],[3185.9,2.3994]]]
["bitfinex","ETHUSD",1721952393845,[[3184.9,2.462],[3184.8,0.07578519],[3184.7,3.13992],[3184.6,2.3778],[3184.2,3.14046]],[[3185.3,3.13949],[3185.5,3.13925],[3185.7,0.59651216],[3185.8,3.13895],[3185.9,2.3994]]]
["bitfinex","ETHUSD",1721952394046,[[3185.0,0.07568545],[3184.9,2.462],[3184.8,3.13991],[3184.6,2.3778],[3184.5,10.41128421]],[[3185.3,3.13949],[3185.5,3.13925],[3185.7,0.59651216],[3185.8,3.13895],[3185.9,2.3994]]]
["bitfinex","ETHUSD",1721952394371,[[3185.0,0.07568545],[3184.9,5.60176],[3184.8,3.13991],[3184.6,2.3778],[3184.5,7.27113421]],[[3185.6,3.13921],[3185.7,3.73558216],[3186.0,3.39656631],[3186.3,5.4774],[3186.8,3.13799]]]
["bitfinex","ETHUSD",1721952394574,[[3185.0,0.07568545],[3184.9,5.60176],[3184.8,3.13991],[3184.6,2.3778],[3184.5,7.27113421]],[[3185.6,3.13921],[3185.7,3.13907],[3186.0,3.13875],[3186.3,5.4774],[3186.8,3.13799]]]
["bitfinex","ETHUSD",1721952394789,[[3185.0,0.07568545],[3184.9,2.462],[3184.6,2.3778],[3184.5,7.27113421],[3184.4,3.14025]],[[3185.3,3.1395],[3185.7,3.13902],[3186.0,3.13875],[3186.3,5.4774],[3187.2,3.280931]]]
["bitfinex","ETHUSD",1721952395150,[[3185.0,0.07568545],[3184.6,2.3778],[3184.5,9.73313421],[3184.4,3.14025],[3184.2,3.14046]],[[3185.1,3.13961],[3185.9,3.13888],[3186.0,3.13875],[3186.3,5.4774],[3186.5,7.3]]]
["bitfinex","ETHUSD",1721952395354,[[3185.0,0.07568545],[3184.6,3.0],[3184.5,9.73313421],[3184.3,3.14039],[3184.2,2.4571]],[[3185.1,6.593181],[3185.4,3.13934],[3185.6,2.4774],[3185.9,3.13888],[3186.0,3.13875]]]
["bitfinex","ETHUSD",1721952395582,[[3184.6,3.0],[3184.5,9.73313421],[3184.2,2.4571],[3184.1,6.28109],[3183.4,0.66006608]],[[3184.8,3.13992],[3184.9,3.13985],[3185.1,0.313961],[3185.4,3.13934],[3185.6,2.4774]]]
["bitfinex","ETHUSD",1721952395797,[[3184.5,7.27113421],[3184.2,2.4571],[3184.1,2.462],[3183.7,12.2],[3183.5,3.14116]],[[3185.1,0.313961],[3185.6,2.4774]]]
["bitfinex","ETHUSD",1721952395798,[[3184.5,7.27113421],[3184.2,2.4571],[3184.1,2.462],[3183.7,12.2],[3183.5,3.14116]],[[3184.7,3.14001],[3185.1,0.313961],[3185.5,3.13927],[3185.6,2.4774],[3185.7,3.13906]]]
["bitfinex","ETHUSD",1721952395950,[[3184.2,2.4571],[3184.1,5.462],[3184.0,10.41181421],[3183.7,12.2],[3183.5,3.14116]],[[3184.6,3.14011],[3184.7,3.14001],[3185.2,3.13955],[3185.5,3.13927],[3185.6,2.4774]]]
["bitfinex","ETHUSD",1721952396151,[[3184.2,5.4571],[3184.1,5.462],[3184.0,10.41181421],[3183.8,3.14089],[3183.7,12.2]],[[3184.6,3.14011],[3184.7,3.14001],[3185.2,3.13955],[3185.5,3.13927],[3185.6,2.4774]]]
["bitfinex","ETHUSD",1721952396353,[[3184.2,3.0],[3184.1,2.462],[3184.0,7.27113421],[3183.8,2.4571],[3183.7,12.2]],[[3184.3,3.1404],[3184.5,3.14022]]]
["bitfinex","ETHUSD",1721952396354,[[3184.2,3.0],[3184.1,2.462],[3184.0,7.27113421],[3183.8,2.4571],[3183.7,12.2]],[[3184.3,3.1404],[3184.5,3.14022],[3184.9,3.13984],[3185.0,2.4774],[3185.3,3.13946]]]
["bitfinex","ETHUSD",1721952396552,[[3184.1,5.462],[3183.8,2.4571],[3183.7,12.2],[3183.6,10.41213421],[3182.9,0.66006608]],[[3184.3,3.1404],[3184.5,3.14022],[3184.9,3.13984],[3185.0,2.4774],[3185.1,0.313955]]]
["bitfinex","ETHUSD",1721952396775,[[3184.1,2.462],[3183.9,3.0],[3183.8,2.4571],[3183.7,15.34093],[3183.6,10.41213421]],[[3184.3,3.1404],[3184.5,3.14022],[3184.9,3.13984],[3185.0,2.4774],[3185.1,0.313955]]]
["bitfinex","ETHUSD",1721952397423,[[3183.8,2.4571],[3183.7,14.662],[3183.6,7.27113421],[3183.5,3.14113],[3183.2,0.46552523]],[[3184.1,3.14063],[3184.6,3.14019],[3185.0,2.4774],[3185.1,3.453615],[3185.5,3.13924]]]
["bitfinex","ETHUSD",1721952397565,[[3183.8,2.4571],[3183.7,14.662],[3183.6,7.27113421],[3183.5,3.14113],[3183.2,0.46552523]],[[3184.1,3.14063],[3184.6,3.14019],[3184.9,0.2791355],[3185.0,2.4774],[3185.1,3.13966]]]
["bitfinex","ETHUSD",1721952397896,[[3183.8,2.4571],[3183.7,14.662],[3183.6,7.27113421],[3183.5,3.14113],[3183.2,0.46552523]],[[3184.1,3.14063],[3184.3,3.14043],[3184.6,3.14019],[3184.9,0.2791355],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952398265,[[3183.7,12.2],[3183.6,7.27113421],[3183.4,2.427],[3183.3,5.6033],[3182.8,3.14186]],[[3184.1,3.14064],[3184.5,3.14024],[3184.9,3.4189855],[3185.0,2.4774],[3186.0,10.4388]]]
["bitfinex","ETHUSD",1721952398470,[[3183.7,12.2],[3183.6,7.27113421],[3183.4,2.427],[3183.3,5.6033],[3183.1,3.14154]],[[3183.9,3.14086],[3184.1,3.14064],[3184.5,3.14024],[3184.9,3.4189855],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952399491,[[3183.7,12.2],[3183.6,7.27113421],[3183.4,2.427],[3183.3,8.6033],[3183.1,3.14154]],[[3183.9,3.14086],[3184.1,3.14064],[3184.5,3.14024],[3184.9,3.4189855],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952399987,[[3183.4,2.427],[3183.3,8.6033],[3183.2,7.27113421],[3183.1,3.14154],[3182.8,15.81432283]],[[3183.9,3.14086],[3184.1,3.14064],[3184.5,3.14024],[3184.9,3.4189855],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952400290,[[3183.4,5.427],[3183.3,8.6033],[3183.2,7.27113421],[3182.9,3.14174],[3182.8,12.67246283]],[[3184.1,3.14064],[3184.3,3.14046],[3184.7,3.14004],[3184.9,0.2791355],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952400495,[[3183.5,3.14113],[3183.4,5.427],[3183.3,2.462],[3183.2,7.27113421],[3182.8,12.67246283]],[[3184.3,3.14046],[3184.5,3.14026],[3184.9,0.2791355],[3185.0,2.4774],[3188.9,1.257516]]]
["bitfinex","ETHUSD",1721952400788,[[3183.7,5.60298],[3183.6,3.0],[3183.5,3.14113],[3183.4,5.427],[3183.2,7.27113421]],[[3184.3,3.14047],[3184.8,3.13995],[3184.9,0.2791355],[3185.0,2.4774],[3187.1,0.05462963]]]
["bitfinex","ETHUSD",1721952401084,[[3183.7,5.60298],[3183.5,3.14113],[3183.4,5.427],[3183.2,7.27113421],[3181.7,4.723]],[[3184.3,3.14047],[3184.8,3.13995],[3184.9,0.2791355],[3185.0,2.4774],[3187.1,0.05462963]]]
["bitfinex","ETHUSD",1721952401488,[[3183.7,2.462],[3183.5,3.14113],[3183.4,5.427],[3183.3,3.14134],[3183.2,7.27113421]],[[3184.2,3.14051],[3184.7,3.14004],[3184.9,0.2791355],[3185.0,2.4774],[3187.1,0.05462963]]]
["bitfinex","ETHUSD",1721952401650,[[3183.7,2.462],[3183.6,3.0],[3183.5,3.14113],[3183.4,5.427],[3183.2,7.27113421]],[[3184.4,3.14037],[3184.8,0.27565355],[3184.9,3.4189755],[3185.0,2.4774],[3187.1,0.05462963]]]
["bitfinex","ETHUSD",1721952401855,[[3183.7,5.60294],[3183.6,3.0],[3183.4,2.427],[3183.2,7.27113421],[3183.1,3.14156]],[[3184.3,3.1404],[3184.4,3.14037],[3184.8,0.27565355],[3184.9,3.4189755],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952402685,[[3183.9,3.14074],[3183.7,2.462],[3183.6,3.0],[3183.4,2.427],[3183.3,3.14133]],[[3184.8,0.27565355],[3184.9,3.4189755],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952402686,[[3183.9,3.14074],[3183.7,2.462],[3183.6,3.0],[3183.4,2.427],[3183.3,3.14133]],[[3184.6,3.14015],[3184.8,0.27565355],[3184.9,0.2791355],[3185.0,2.4774],[3185.1,3.13964]]]
["bitfinex","ETHUSD",1721952402887,[[3183.9,6.28146],[3183.7,2.462],[3183.6,3.0],[3183.5,7.27113421],[3183.4,2.427]],[[3184.6,3.14015],[3184.8,3.41562355],[3184.9,0.2791355],[3185.0,2.4774],[3185.1,3.13964]]]
["bitfinex","ETHUSD",1721952403517,[[3183.9,6.28145],[3183.7,2.462],[3183.6,3.0],[3183.5,7.27113421],[3183.4,2.427]],[[3184.5,3.14022],[3184.8,3.41562355],[3184.9,0.2791355],[3185.0,2.4774],[3185.1,3.13964]]]
["bitfinex","ETHUSD",1721952403690,[[3183.9,3.14072],[3183.7,5.60295],[3183.6,3.0],[3183.5,7.27113421],[3183.4,2.427]],[[3184.5,3.14022],[3184.8,3.41562355],[3184.9,0.2791355],[3185.0,2.4774],[3185.1,3.13964]]]
["bitfinex","ETHUSD",1721952403871,[[3183.9,3.14072],[3183.7,5.60295],[3183.6,3.0],[3183.5,7.27113421],[3183.4,2.427]],[[3184.5,3.14022],[3184.7,3.14005],[3184.8,0.27565355],[3184.9,0.2791355],[3185.0,2.4774]]]
["bitfinex","ETHUSD",1721952404071,[[3183.9,3.14072],[3183.7,5.60295],[3183.6,3.0],[3183.5,7.27113421],[3183.4,2.427]],[[3184.5,6.2805],[3184.8,0.27565355],[3184.9,0.2791355],[3185.0,2.4774],[3188.9,1.26622261]]]
["bitfinex","ETHUSD",1721952404369,[[3184.0,5.41584],[3183.9,3.14072],[3183.7,2.462],[3183.6,3.0],[3183.5,7.27113421]],[[3184.6,3.14014],[3184.7,3.14006],[3184.8,0.27565355],[3184.9,0.2791355],[3185.5,2.4585]]]
["bitfinex","ETHUSD",1721952404581,[[3184.0,5.41589],[3183.7,5.60293],[3183.6,3.0],[3183.5,7.27113421],[3181.9,2.73127371]],[[3184.6,3.14014],[3184.7,3.14006],[3184.9,0.2791355],[3185.0,3.0],[3185.5,5.59777]]]
["bitfinex","ETHUSD",1721952404888,[[3184.0,5.41589],[3183.7,5.60293],[3183.6,3.0],[3183.5,7.27113421],[3181.8,5.87406371]],[[3184.5,3.14022],[3184.7,3.14006],[3184.9,0.2791355],[3185.5,5.59777],[3192.1,10.0]]]
["bitfinex","ETHUSD",1721952405100,[[3184.0,5.41589],[3183.7,5.60293],[3183.6,3.0],[3183.5,7.27113421],[3181.8,5.87406371]],[[3184.5,3.14022],[3184.7,3.14006],[3184.9,0.2791355],[3185.5,5.59777],[3186.4,3.29636753]]]
["bitfinex","ETHUSD",1721952405260,[[3184.0,5.41589],[3183.8,3.14088],[3183.7,2.462],[3183.6,3.0],[3183.5,7.27113421]],[[3184.5,3.14022],[3184.7,3.14006],[3184.9,0.2791355],[3185.5,5.59777],[3186.4,3.29636753]]]
["bitfinex","ETHUSD",1721952405461,[[3184.0,2.2752],[3183.8,3.14081],[3183.7,2.462],[3183.6,6.14105],[3183.5,7.27113421]],[[3184.5,6.28052],[3184.9,0.2791355],[3185.0,3.13974],[3185.5,5.59777],[3186.4,3.29636753]]]
["bitfinex","ETHUSD",1721952405685,[[3184.0,2.2752],[3183.7,2.462],[3183.6,6.14102],[3183.5,7.27113421],[3183.4,3.14125]],[[3184.3,3.14047],[3184.9,0.2791355],[3185.3,3.13946],[3186.4,3.29636753],[3188.4,1.57630577]]]
["bitfinex","ETHUSD",1721952405890,[[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3183.4,3.14125],[3181.8,5.87406371]],[[3184.3,3.14047],[3184.9,2.4261],[3185.3,3.13946],[3186.4,3.29636753],[3188.4,1.57630577]]]
["bitfinex","ETHUSD",1721952406188,[[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3182.6,1.891],[3182.5,0.99009912]],[[3184.2,3.14051],[3184.5,3.14027],[3184.8,3.13994],[3184.9,2.4261],[3185.3,3.13946]]]
["bitfinex","ETHUSD",1721952406375,[[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3183.0,3.14167],[3182.6,1.891]],[[3184.2,3.14051],[3184.7,3.14005],[3184.9,2.4261],[3185.1,3.13967],[3185.3,3.13946]]]
["bitfinex","ETHUSD",1721952406577,[[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3183.4,3.14123],[3183.0,3.14167]],[[3184.2,3.14056],[3184.7,3.14005],[3184.9,2.4261],[3185.1,3.13967],[3185.3,3.13946]]]
["bitfinex","ETHUSD",1721952406792,[[3183.8,0.07423119],[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3183.4,3.14123]],[[3184.2,3.14056],[3184.4,3.14036],[3184.7,3.14005],[3184.9,2.4261],[3185.1,3.13967]]]
["bitfinex","ETHUSD",1721952406961,[[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3183.4,3.14123],[3182.7,3.29843825]],[[3184.2,3.14056],[3184.4,3.14036],[3184.7,3.14005],[3184.9,2.4261],[3185.1,3.13967]]]
["bitfinex","ETHUSD",1721952407163,[[3183.9,0.07418128],[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3182.7,3.95850433]],[[3184.2,3.14056],[3184.4,3.14036],[3184.7,3.14005],[3184.9,2.4261],[3185.1,3.13967]]]
["bitfinex","ETHUSD",1721952407390,[[3183.7,4.8631],[3183.6,6.14102],[3183.5,7.27113421],[3183.1,3.14155],[3182.7,3.29843825]],[[3184.2,3.14056],[3184.4,3.14036],[3184.7,3.14005],[3184.9,2.4261],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1721952407699,[[3183.7,8.00404],[3183.6,6.14102],[3183.5,7.27113421],[3183.1,3.14155],[3182.7,3.95850433]],[[3184.3,3.14043],[3184.4,3.14036],[3184.9,5.56593],[3185.6,6.13915],[3189.2,1.716486]]]
["bitfinex","ETHUSD",1721952407987,[[3183.8,0.07423119],[3183.7,8.00404],[3183.6,6.14102],[3183.5,7.27113421],[3183.1,3.14155]],[[3184.3,3.14043],[3184.6,3.14017],[3184.9,5.56593],[3185.6,6.13915],[3189.2,1.716486]]]
["bitfinex","ETHUSD",1721952408297,[[3183.7,8.00404],[3183.6,6.14102],[3183.5,7.27113421]],[[3184.3,3.14043],[3184.6,3.14017],[3184.9,5.56593],[3185.6,6.13915],[3189.2,1.716486]]]
["bitfinex","ETHUSD",1721952408298,[[3184.1,2.462],[3184.0,3.14065],[3183.9,0.07418128],[3183.7,2.4011],[3183.6,3.0]],[[3185.2,3.13956],[3185.5,2.2821],[3185.6,3.13915],[3185.9,10.43891],[3186.4,0.15801753]]]
["bitfinex","ETHUSD",1721952408481,[[3184.1,2.462],[3184.0,3.14065],[3183.9,0.07418128],[3183.8,3.14085],[3183.7,2.4011]],[[3185.1,4.22672531],[3185.5,2.896015],[3185.6,3.13915],[3185.9,10.43891],[3186.4,2.462]]]
["bitfinex","ETHUSD",1721952408793,[[3184.2,0.0740346],[3184.1,2.462],[3184.0,3.14065],[3183.7,2.4011],[3183.4,0.47246283]],[[3185.0,1.08707531],[3185.3,3.13944],[3185.5,2.896015],[3185.6,3.13915],[3185.9,10.43891]]]
["bitfinex","ETHUSD",1721952408997,[[3184.2,0.0740346],[3184.1,2.462],[3184.0,3.14065],[3183.7,2.4011],[3183.4,0.47246283]],[[3185.3,3.13944],[3185.5,2.896015],[3185.6,3.13915],[3185.9,10.43891]]]
["bitfinex","ETHUSD",1721952408998,[[3184.2,0.0740346],[3184.1,2.462],[3184.0,3.14065],[3183.7,2.4011],[3183.4,0.47246283]],[[3184.9,1.08707531],[3185.3,3.13944],[3185.4,0.6035165],[3185.5,2.2821],[3185.6,3.13915]]]
["bitfinex","ETHUSD",1721952409167,[[3184.2,3.2145246],[3184.1,2.462],[3183.7,2.4011],[3183.4,3.61370283],[3183.2,0.66006608]],[[3184.9,3.13981],[3185.4,0.6035165],[3185.5,5.42134],[3186.2,15.38861],[3187.2,2.605301]]]
["bitfinex","ETHUSD",1721952409357,[[3184.3,5.54241],[3184.2,0.0740346],[3184.1,5.60258],[3183.7,3.14095],[3183.4,3.61370283]],[[3184.9,3.13981],[3185.1,3.13963],[3185.4,0.6035165],[3185.5,5.42134],[3186.2,15.38861]]]
["bitfinex","ETHUSD",1721952409561,[[3184.3,5.54241],[3184.2,0.0740346],[3184.1,5.60258],[3183.7,3.14095],[3183.4,4.27376891]],[[3184.9,3.13981],[3185.1,3.13963],[3185.4,0.6035165],[3185.5,5.42134],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952409783,[[3184.4,0.07393482],[3184.3,5.54241],[3184.1,5.60258],[3183.7,3.14095],[3183.4,4.27376891]],[[3184.9,3.13981],[3185.1,3.13963],[3185.4,0.6035165],[3185.5,5.42134],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952410614,[[3184.4,0.07393482],[3184.3,5.54241],[3184.1,5.60255],[3183.7,3.14095],[3183.5,7.93120029]],[[3184.9,3.13981],[3185.1,3.13963],[3185.4,0.6035165],[3185.5,5.42134],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952410923,[[3184.4,0.07393482],[3184.3,2.4021],[3184.2,3.14044],[3184.1,2.462],[3183.9,3.14074]],[[3184.8,3.13998],[3184.9,3.13981],[3185.4,3.7428665],[3185.5,2.2821],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952411092,[[3184.4,0.07393482],[3184.3,2.4021],[3184.2,3.14044],[3184.1,2.462],[3184.0,3.14064]],[[3184.8,3.13998],[3185.1,3.13967],[3185.4,3.7428665],[3185.5,2.2821],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952411292,[[3184.4,0.07393482],[3184.3,2.4021],[3184.2,3.14044],[3184.1,2.462],[3183.2,1.14489676]],[[3184.8,3.13998],[3185.1,3.13967],[3185.4,3.7428665],[3185.5,2.2821],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952411591,[[3184.4,0.07393482],[3184.3,5.54249],[3184.1,2.462],[3184.0,3.14065],[3183.3,0.99009912]],[[3184.8,3.13998],[3185.1,3.13967],[3185.4,3.7428665],[3185.5,2.2821],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952411803,[[3184.4,0.07393482],[3184.3,5.54249],[3184.1,5.60258],[3184.0,7.27113421],[3183.6,15.2]],[[3184.8,3.13998],[3185.1,3.13967],[3185.4,3.7428665],[3185.5,2.2821],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721952412717,[[3184.4,0.07393482],[3184.3,5.54249],[3184.1,5.60258],[3184.0,7.27113421],[3183.6,15.2]],[[3185.1,3.13967],[3185.4,3.7428665],[3185.5,2.2821],[3185.7,3.0],[3194.8,9.27639363]]]
["bitfinex","ETHUSD",1721952412921,[[3184.4,0.07393482],[3184.3,5.54244],[3184.1,2.462],[3184.0,7.27113421],[3183.8,3.14085]],[[3184.9,3.13982],[3185.0,1.08694866],[3185.1,3.13967],[3185.4,0.6035165],[3185.5,2.2821]]]
["bitfinex","ETHUSD",1721952413117,[[3184.4,3.21423482],[3184.3,2.4021],[3184.1,5.60254],[3184.0,7.27113421],[3183.8,3.14085]],[[3184.9,3.13982],[3185.1,3.13967],[3185.4,0.6035165],[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952413616,[[3184.4,3.21423482],[3184.3,2.4021],[3184.1,5.60254],[3184.0,7.27113421],[3183.8,3.14085]],[[3184.9,3.13982],[3185.1,3.13967],[3185.4,0.6035165],[3185.5,5.42137],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952413815,[[3184.4,0.07393482],[3184.3,2.4021],[3184.2,3.14044],[3184.1,5.60254],[3184.0,7.27113421]],[[3184.9,6.2797],[3185.4,0.6035165],[3185.5,5.42137],[3186.6,2.462],[3188.7,4.84792193]]]
["bitfinex","ETHUSD",1721952414014,[[3184.4,0.07393482],[3184.3,2.4021],[3184.2,3.14044],[3184.1,5.60254],[3184.0,7.27113421]],[[3184.8,3.13991],[3184.9,3.13982],[3185.4,3.7428665],[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952415118,[[3184.4,0.07393482],[3184.3,5.54245],[3184.1,5.60254],[3184.0,7.27113421]],[[3184.9,3.13982],[3185.4,3.7428665],[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952415119,[[3184.4,0.07393482],[3184.3,5.54245],[3184.1,2.462],[3184.0,7.27113421],[3183.7,3.14096]],[[3184.9,3.13982],[3185.1,3.13965],[3185.4,3.7428665],[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952415307,[[3184.4,0.07393482],[3184.3,8.68279],[3184.1,2.462],[3184.0,7.27113421],[3183.7,3.14096]],[[3184.9,3.13982],[3185.1,3.13965],[3185.4,3.7428665],[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952415506,[[3184.4,3.21423482],[3184.3,5.54244],[3184.1,2.462],[3184.0,7.27113421],[3183.8,3.14087]],[[3184.9,3.13982],[3185.1,3.13965],[3185.4,3.7428665],[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952415707,[[3184.4,3.21423482],[3184.3,5.54244],[3184.1,2.462],[3184.0,7.27113421],[3183.8,3.14087]],[[3185.1,3.13965],[3185.4,0.6035165],[3185.5,2.2821],[3185.6,3.13915],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952416026,[[3184.5,5.60211],[3184.4,0.07393482],[3184.3,2.4021],[3184.0,10.27113421],[3183.8,3.14087]],[[3185.5,2.2821],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952416027,[[3184.5,5.60211],[3184.4,0.07393482],[3184.3,2.4021],[3184.0,10.27113421],[3183.8,3.14087]],[[3185.2,3.13953],[3185.5,5.42138],[3185.8,3.13894],[3186.5,3.1383],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952416314,[[3184.9,2.3672],[3184.5,5.60211],[3184.0,10.27113421],[3183.8,3.14087]],[[3186.5,3.1383],[3186.6,2.462]]]
["bitfinex","ETHUSD",1721952416315,[[3184.9,2.3672],[3184.8,3.13985],[3184.6,0.07358504],[3184.5,5.60214],[3184.2,3.14044]],[[3185.4,3.13933],[3185.6,3.13918],[3185.9,2.3739],[3186.0,3.13875],[3186.5,3.1383]]]
["bitfinex","ETHUSD",1721952416611,[[3184.6,5.58083504],[3184.5,9.73313421],[3184.3,3.14034],[3184.0,6.14068],[3183.6,16.33112912]],[[3185.2,3.13961],[3185.3,1.08685368],[3185.4,3.13936],[3185.8,0.313894],[3185.9,2.3739]]]
["bitfinex","ETHUSD",1721952416813,[[3185.0,0.07337048],[3184.6,2.3672],[3184.5,9.73313421],[3184.3,3.14034],[3184.0,6.14068]],[[3185.1,3.13961],[3185.2,3.13961],[3185.3,1.08685368],[3185.7,3.13906],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952416988,[[3184.6,2.3672],[3184.5,12.87333421],[3184.3,3.14034],[3184.0,6.14068],[3183.5,2.62450085]],[[3185.1,3.13961],[3185.2,3.13961],[3185.7,3.13906],[3185.8,0.313894],[3187.1,2.17374843]]]
["bitfinex","ETHUSD",1721952417328,[[3184.6,2.3672],[3184.5,12.87327421],[3184.3,3.14034],[3184.0,6.14068],[3183.6,15.34103]],[[3185.1,3.13961],[3185.7,3.13906],[3185.8,0.313894],[3187.1,2.17374843],[3190.1,6.00237235]]]
["bitfinex","ETHUSD",1721952417527,[[3184.7,0.07347493],[3184.6,2.3672],[3184.5,12.87327421],[3184.3,3.14034],[3184.0,6.14068]],[[3185.1,3.13961],[3185.3,3.13947],[3185.7,3.13906],[3185.8,0.313894],[3186.3,3.0]]]
["bitfinex","ETHUSD",1721952417713,[[3184.7,0.07347493],[3184.6,2.3672],[3184.5,12.87327421],[3184.0,6.14068],[3182.5,27.92960796]],[[3185.1,3.13961],[3185.3,3.13947],[3185.7,3.13906],[3185.8,0.313894],[3186.3,3.0]]]
["bitfinex","ETHUSD",1721952417914,[[3184.6,2.3672],[3184.5,12.87327421],[3184.0,6.14068],[3183.8,1.63830472],[3183.5,3.64696825]],[[3185.1,3.13961],[3185.3,3.13947],[3185.7,3.13906],[3185.8,0.313894],[3186.3,3.0]]]
["bitfinex","ETHUSD",1721952418144,[[3184.8,0.07342505],[3184.6,5.5073],[3184.5,12.87327421],[3184.0,6.14068],[3183.5,1.46256195]],[[3185.3,3.13947],[3185.7,3.13906],[3185.8,0.313894],[3186.3,3.0],[3188.8,8.69331722]]]
["bitfinex","ETHUSD",1721952418323,[[3184.7,3.21345493],[3184.6,2.3672],[3184.5,12.87327421],[3184.1,3.14058],[3184.0,3.0]],[[3185.2,1.08689252],[3185.3,3.13947],[3185.4,3.13935],[3185.8,0.313894],[3185.9,5.51275]]]
["bitfinex","ETHUSD",1721952418628,[[3184.9,0.07337518],[3184.7,3.13995],[3184.6,2.3672],[3184.5,9.73313421],[3184.2,3.14044]],[[3185.4,3.13935],[3185.6,3.13916],[3185.8,0.313894],[3185.9,5.51275],[3186.7,3.13807]]]
["bitfinex","ETHUSD",1721952418829,[[3184.8,3.21329505],[3184.6,2.3672],[3184.5,12.87328421],[3184.2,3.14044],[3183.6,15.53280817]],[[3185.3,1.08682878],[3185.4,3.13935],[3185.8,0.313894],[3185.9,5.51275],[3186.3,6.13848]]]
["bitfinex","ETHUSD",1721952419032,[[3185.0,0.07333736],[3184.8,3.13987],[3184.6,2.3672],[3184.5,12.87328421],[3184.2,3.14044]],[[3185.2,1.08682878],[3185.3,3.13947],[3185.4,3.13935],[3185.8,0.313894],[3185.9,5.51275]]]
["bitfinex","ETHUSD",1721952419237,[[3184.9,0.07338723],[3184.8,3.13987],[3184.6,2.3672],[3184.5,12.87328421],[3184.2,3.14044]],[[3185.3,3.13947],[3185.4,3.13935],[3185.8,0.313894],[3185.9,5.51275],[3499.2,9.1564584]]]
["bitfinex","ETHUSD",1721952419431,[[3185.1,0.07328749],[3184.6,5.50724],[3184.5,12.87328421],[3184.0,6.64267496],[3183.8,0.66006608]],[[3185.2,3.13952],[3185.3,3.13947],[3185.7,3.13907],[3185.8,0.313894],[3185.9,2.3739]]]
["bitfinex","ETHUSD",1721952419724,[[3184.6,5.50724],[3184.5,12.87328421],[3184.0,6.64267496],[3183.8,0.66006608]],[[3185.2,3.13952],[3185.3,3.13947],[3185.7,3.13907],[3185.8,0.313894],[3185.9,2.3739]]]
["bitfinex","ETHUSD",1721952419725,[[3184.6,5.50724],[3184.5,9.73313421],[3184.3,3.14031],[3184.0,6.64267496],[3183.8,0.66006608]],[[3185.1,3.13961],[3185.2,1.08685188],[3185.3,3.13947],[3185.7,3.13907],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952419929,[[3184.6,2.3672],[3184.5,12.87333421],[3184.3,3.14031],[3184.0,3.50200496],[3183.7,0.66006608]],[[3185.1,3.13961],[3185.3,3.13947],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952419930,[[3184.6,2.3672],[3184.5,12.87333421],[3184.3,3.14031],[3184.0,3.50200496],[3183.7,0.66006608]],[[3185.1,3.13961],[3185.3,3.13946],[3185.6,3.13915],[3185.8,0.313894],[3188.6,1.59328971]]]
["bitfinex","ETHUSD",1721952420097,[[3184.6,2.3672],[3184.5,12.87333421],[3184.3,3.14031],[3184.0,3.0],[3183.9,3.14077]],[[3185.1,3.13961],[3185.3,3.13946],[3185.6,3.13915],[3185.8,0.313894],[3187.0,2.17377501]]]
["bitfinex","ETHUSD",1721952420297,[[3184.6,2.3672],[3184.5,12.87333421],[3184.3,3.14031],[3184.0,3.0],[3183.9,3.14077]],[[3185.1,3.13961],[3185.3,3.13946],[3185.6,3.13915],[3185.8,0.313894],[3187.0,0.15963163]]]
["bitfinex","ETHUSD",1721952420714,[[3184.6,2.3672],[3184.5,12.87333421],[3184.3,3.14031],[3184.0,3.0],[3183.9,3.14077]],[[3185.1,6.2793],[3185.6,3.13915],[3185.8,0.313894],[3187.0,0.15963163],[3497.4,0.49693712]]]
["bitfinex","ETHUSD",1721952420911,[[3184.5,9.73313421],[3184.3,3.14031],[3184.1,3.14054],[3184.0,3.0],[3183.7,4.30303104]],[[3184.9,3.13982],[3185.1,3.13961],[3185.5,3.13926],[3185.8,0.313894],[3185.9,5.51277]]]
["bitfinex","ETHUSD",1721952421107,[[3184.5,9.73313421],[3184.3,2.2892],[3184.1,3.1405],[3184.0,3.0],[3183.7,3.64296496]],[[3184.9,3.08982],[3185.4,3.13937],[3185.8,0.313894],[3185.9,5.51277],[3190.0,6.00237235]]]
["bitfinex","ETHUSD",1721952421320,[[3184.5,7.27113421],[3184.3,2.2892],[3184.1,5.6025],[3184.0,3.0],[3183.7,4.30303104]],[[3184.8,3.13996],[3185.1,3.13967],[3185.4,3.13937],[3185.8,0.313894],[3185.9,5.51277]]]
["bitfinex","ETHUSD",1721952421521,[[3184.5,7.27113421],[3184.3,5.42953],[3184.1,2.462],[3184.0,3.0],[3183.7,4.30303104]],[[3184.9,3.13983],[3185.1,3.13967],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952421711,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,2.462],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13967],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952421922,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,5.60254],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13967],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952422121,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,5.60254],[3184.0,3.0]],[[3184.8,3.13992],[3184.9,3.13983],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952422436,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,2.462],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13964],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952423335,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,5.60254],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13964],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952423500,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,8.56987],[3184.1,2.462],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13964],[3185.3,0.313937],[3185.4,3.13937],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952423701,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,2.462],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13968],[3185.3,0.313937],[3185.4,5.49667],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952424100,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,5.42953],[3184.1,5.60258],[3184.0,3.0]],[[3184.9,3.13983],[3185.1,3.13966],[3185.3,0.313937],[3185.4,5.49667],[3185.8,0.313894]]]
["bitfinex","ETHUSD",1721952424336,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,2.2892],[3184.1,2.462],[3183.9,3.14071]],[[3184.7,6.28002],[3184.9,3.13983],[3185.1,3.13966],[3185.3,0.313937],[3185.4,5.49667]]]
["bitfinex","ETHUSD",1721952424337,[[3184.6,0.0707523],[3184.5,7.27113421],[3184.3,2.2892],[3184.1,2.462],[3183.9,3.14071]],[[3184.7,6.28002],[3184.8,1.08699131],[3184.9,0.627949],[3185.1,3.13962],[3185.3,0.313937]]]
["bitfinex","ETHUSD",1721952424541,[[3184.6,0.0707523],[3184.1,2.462],[3184.0,12.90137421],[3183.9,3.14071],[3183.4,3.80132608]],[[3184.7,6.28002],[3184.9,0.627949],[3185.1,3.13962],[3185.3,0.313937],[3185.8,3.313894]]]
["bitfinex","ETHUSD",1721952424739,[[3184.6,0.0707523],[3184.1,5.60259],[3184.0,9.76073421],[3183.4,0.66006608],[3183.3,0.50200496]],[[3184.7,4.22706337],[3184.9,3.767829],[3185.3,3.453387],[3185.4,2.3573],[3185.7,3.13907]]]
["bitfinex","ETHUSD",1721952424913,[[3184.6,0.0707523],[3184.4,3.1403],[3184.1,2.462],[3184.0,9.76073421],[3183.4,3.80131608]],[[3184.7,1.08705337],[3185.0,3.13974],[3185.1,3.13968],[3185.3,0.313937],[3185.4,2.3573]]]
["bitfinex","ETHUSD",1721952425110,[[3184.5,3.1402],[3184.3,3.14033],[3184.1,2.462],[3184.0,9.76073421],[3183.9,3.14077]],[[3185.0,3.13974],[3185.3,0.313937],[3185.4,2.3573],[3186.5,2.462],[3187.0,2.33347258]]]
["bitfinex","ETHUSD",1721952425326,[[3184.6,0.06613507],[3184.4,3.1403],[3184.3,3.14033],[3184.1,2.462],[3184.0,9.76073421]],[[3185.0,3.13974],[3185.4,2.3573],[3186.5,2.462],[3187.0,0.15963163]]]
["bitfinex","ETHUSD",1721952425327,[[3184.6,0.06613507],[3184.4,3.1403],[3184.3,3.14033],[3184.1,2.462],[3184.0,9.76073421]],[[3185.0,3.13974],[3185.4,2.3573],[3186.5,2.462],[3187.0,0.15963163],[3191.9,20.08]]]
["bitfinex","ETHUSD",1721952425635,[[3184.4,3.1403],[3184.3,3.14033],[3184.1,2.462],[3184.0,9.76073421],[3183.7,0.66006608]],[[3185.0,6.27952],[3185.4,2.3573],[3186.5,2.462],[3186.9,1.49057327],[3187.0,0.15963163]]]
["bitfinex","ETHUSD",1721952425938,[[3184.5,3.14014],[3184.3,3.14033],[3184.1,2.462],[3184.0,9.76073421],[3183.8,3.50200496]],[[3185.0,3.13974],[3185.2,3.13957],[3185.4,2.3573],[3186.5,2.462],[3186.9,1.49057327]]]
["bitfinex","ETHUSD",1721952426103,[[3184.6,2.3857],[3184.5,3.20632496],[3184.3,3.14036],[3184.1,2.462],[3184.0,7.27113421]],[[3185.2,3.13957],[3186.5,2.462],[3186.9,1.49057327],[3187.0,2.33352923],[3187.1,3.13771]]]
["bitfinex","ETHUSD",1721952426450,[[3184.5,0.06618496],[3184.3,2.3857],[3184.1,2.462],[3184.0,7.27113421],[3183.7,3.80104608]],[[3185.0,3.13973],[3185.1,1.08689276],[3185.2,0.313957],[3185.5,3.13925],[3185.7,2.4299]]]
["bitfinex","ETHUSD",1721952426611,[[3184.7,0.06608519],[3184.3,2.3857],[3184.2,3.14041],[3184.1,2.462],[3184.0,7.27113421]],[[3185.0,3.13973],[3185.2,0.313957],[3185.7,2.4299]]]
["bitfinex","ETHUSD",1721952426612,[[3184.7,0.06608519],[3184.3,2.3857],[3184.2,3.14041],[3184.1,2.462],[3184.0,7.27113421]],[[3184.8,3.13993],[3185.0,3.13973],[3185.2,0.313957],[3185.4,3.13937],[3185.7,2.4299]]]
["bitfinex","ETHUSD",1721952426801,[[3185.1,3.13955],[3184.9,3.13981],[3184.7,2.386],[3184.5,5.60218],[3184.3,3.0]],[[3185.7,3.1391],[3185.9,3.13885],[3186.1,2.2991],[3186.2,10.43855]]]
["bitfinex","ETHUSD",1721952426802,[[3185.1,3.13955],[3184.9,3.13981],[3184.7,2.386],[3184.5,5.60218],[3184.3,3.0]],[[3185.7,3.1391],[3185.9,3.13885],[3186.1,2.2991],[3186.2,10.43855],[3186.6,3.1382]]]
["bitfinex","ETHUSD",1721952427129,[[3185.2,0.06581181],[3185.1,3.13955],[3184.9,2.462],[3184.7,2.386],[3184.6,3.14008]],[[3185.6,1.08683741],[3185.8,3.139],[3185.9,3.13887],[3186.1,2.2991],[3186.3,3.13847]]]
["bitfinex","ETHUSD",1721952427316,[[3185.2,0.06581181],[3184.9,2.462],[3184.7,2.386],[3184.6,3.14008]],[[3185.9,3.13887],[3186.1,2.2991],[3186.3,3.13847]]]
["bitfinex","ETHUSD",1721952427317,[[3185.2,3.20532181],[3184.9,5.60175],[3184.7,5.386],[3184.6,3.14008],[3184.2,4.13056912]],[[3185.7,3.13902],[3185.9,3.13887],[3186.1,2.2991],[3186.3,3.13847],[3192.3,40.544]]]
["bitfinex","ETHUSD",1721952427513,[[3185.2,3.20532181],[3185.0,3.1397],[3184.9,2.462],[3184.7,5.386],[3184.6,3.14008]],[[3185.8,3.13895],[3185.9,3.13887],[3186.1,2.2991],[3186.3,3.13847],[3189.2,4.84792193]]]
["bitfinex","ETHUSD",1721952427734,[[3185.2,3.20532181],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608],[3184.3,0.50200496]],[[3185.7,1.08670943],[3185.9,3.13887],[3186.1,2.2991],[3187.3,0.15214187],[3189.2,4.84792193]]]
["bitfinex","ETHUSD",1721952428037,[[3185.2,3.20527181],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608],[3184.3,0.50200496]],[[3185.8,3.13892],[3186.1,5.43779],[3186.4,3.13836],[3187.3,0.15214187],[3189.3,42.31792193]]]
["bitfinex","ETHUSD",1721952428335,[[3185.2,3.20527181],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608],[3184.3,1.49210408]],[[3185.8,3.13892],[3186.1,5.6677],[3186.4,3.13836],[3187.3,0.15214187],[3189.2,1.257456]]]
["bitfinex","ETHUSD",1721952428579,[[3185.2,3.20527181],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608],[3184.3,1.49210408]],[[3185.8,3.13892],[3186.1,5.6677],[3186.4,3.13836],[3186.7,3.0],[3187.3,0.15214187]]]
["bitfinex","ETHUSD",1721952428743,[[3185.2,0.06581181],[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608]],[[3185.8,3.13892],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0],[3187.3,0.15214187]]]
["bitfinex","ETHUSD",1721952428902,[[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608],[3184.3,3.67603186]],[[3185.8,3.13892],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0],[3187.3,0.15214187]]]
["bitfinex","ETHUSD",1721952429109,[[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598],[3184.4,0.66006608],[3184.3,3.67603186]],[[3185.8,3.13892],[3186.0,3.13876],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952429411,[[3185.2,3.13946],[3185.1,0.0658076],[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598]],[[3185.7,3.13904],[3185.8,3.13892],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952429936,[[3185.3,0.06570787],[3185.2,3.13946],[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598]],[[3185.7,3.13904],[3185.8,3.13892],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952430129,[[3185.2,3.13946],[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598],[3183.3,2.73127371]],[[3185.7,3.13904],[3186.0,3.13879],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952430331,[[3185.3,0.06570787],[3185.2,3.13945],[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598]],[[3186.0,3.13879],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952430332,[[3185.3,0.06570787],[3185.2,3.13945],[3185.0,3.13966],[3184.9,2.462],[3184.7,8.52598]],[[3186.0,3.13879],[3186.1,2.52901],[3186.3,3.13848],[3186.7,3.0],[3189.3,37.47]]]
["bitfinex","ETHUSD",1721952430641,[[3185.3,0.06570787],[3185.2,3.13945],[3185.0,3.13966],[3184.9,2.462],[3184.7,6.13998]],[[3185.9,1.08664928],[3186.0,3.13879],[3186.1,0.22991],[3186.3,3.13848],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952430837,[[3185.3,0.06570787],[3185.2,3.13945],[3185.0,5.61846],[3184.9,2.462],[3184.7,6.13998]],[[3185.8,3.13894],[3186.1,0.22991],[3186.3,5.45968],[3186.7,3.0],[3187.6,0.3152]]]
["bitfinex","ETHUSD",1721952431056,[[3185.3,0.06570787],[3185.2,3.13945],[3185.0,5.61846],[3184.9,2.462],[3184.7,6.13998]],[[3185.8,3.13894],[3186.1,0.22991],[3186.3,5.45968],[3186.7,3.0],[3502.0,0.0041]]]
["bitfinex","ETHUSD",1721952431211,[[3185.2,3.13945],[3185.0,5.61846],[3184.9,2.462],[3184.7,6.13998],[3184.2,6.31449299]],[[3186.1,0.22991],[3186.3,5.45968],[3186.7,3.0],[3502.0,0.0041]]]
["bitfinex","ETHUSD",1721952431212,[[3185.2,3.13945],[3185.0,5.61846],[3184.9,2.462],[3184.7,6.13998],[3184.2,6.31449299]],[[3185.9,3.13889],[3186.1,0.22991],[3186.3,5.45968],[3186.7,3.0],[3189.2,1.257456]]]
["bitfinex","ETHUSD",1721952431539,[[3185.3,3.20511787],[3185.2,3.13945],[3185.0,2.4788],[3184.9,2.462],[3184.7,6.13998]],[[3185.8,3.13898],[3186.1,3.36859],[3186.3,5.45968],[3186.7,3.0],[3189.2,1.257456]]]
["bitfinex","ETHUSD",1721952431752,[[3185.3,0.06570787],[3185.2,3.13945],[3185.0,5.61845],[3184.9,2.462],[3184.7,6.13998]],[[3185.8,3.13898],[3186.0,3.13879],[3186.1,0.22991],[3186.3,5.45968],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952431960,[[3185.3,0.06570787],[3185.0,2.4788],[3184.9,5.60178],[3184.7,6.13991],[3184.4,3.95690261]],[[3185.5,3.13929],[3186.1,0.22991],[3186.3,2.3212],[3186.4,3.13839],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952432104,[[3184.9,5.60178],[3184.7,6.13991]],[[3185.5,3.13929],[3186.1,0.22991],[3186.3,2.3212],[3186.4,3.13839],[3186.7,3.0]]]
["bitfinex","ETHUSD",1721952432105,[[3184.9,2.462],[3184.8,3.1399],[3184.7,5.4788],[3184.5,10.41128421],[3184.2,3.80053608]],[[3185.4,3.13932],[3185.5,3.453219],[3185.9,3.13886],[3186.1,0.22991],[3186.3,2.3212]]]
["bitfinex","ETHUSD",1721952432329,[[3185.0,0.06571329],[3184.9,5.462],[3184.8,3.1399],[3184.7,5.4788],[3184.6,3.1401]],[[3185.4,3.13932],[3185.5,3.13929],[3185.9,3.13886],[3186.1,0.22991],[3186.3,2.3212]]]
["bitfinex","ETHUSD",1721952432529,[[3185.0,3.06571329],[3184.9,2.462],[3184.8,3.1399],[3184.7,5.4788],[3184.6,3.1401]],[[3185.4,3.13932],[3185.5,3.13929],[3185.9,3.13886],[3186.1,0.22991],[3186.3,2.3212]]]
["bitfinex","ETHUSD",1721952432728,[[3185.0,3.06571329],[3184.9,2.462],[3184.8,3.1399],[3184.7,2.4788],[3184.6,3.1401]],[[3185.4,3.13932],[3185.5,3.13929],[3185.9,3.13886],[3186.1,0.22991],[3186.3,2.3212]]]
["bitfinex","ETHUSD",1721952433171,[[3185.4,2.2927],[3185.3,2.462],[3185.0,3.06571329],[3184.9,3.13978],[3184.4,0.66006608]],[[3186.2,3.13857],[3186.6,3.13816],[3187.0,3.1378],[3187.1,2.4218],[3187.2,15.530861]]]
["bitfinex","ETHUSD",1721952433334,[[3185.4,2.2927],[3185.3,2.462],[3185.2,3.13946],[3185.0,3.06571329],[3184.9,3.13978]],[[3186.1,1.08661566],[3186.2,3.13857],[3186.6,3.13816],[3187.0,3.1378],[3187.1,2.4218]]]
["bitfinex","ETHUSD",1721952433532,[[3185.4,2.2927],[3185.3,2.462]],[[3186.1,1.08661566],[3186.2,3.13857],[3186.6,3.13816],[3187.0,3.1378],[3187.1,2.4218]]]
["bitfinex","ETHUSD",1721952433533,[[3185.7,2.462],[3185.6,3.13909],[3185.5,0.06548501],[3185.4,5.2927],[3185.3,3.13934]],[[3187.1,5.55947],[3187.2,12.393301],[3187.5,3.13726],[3187.8,3.13704],[3188.3,5.15807]]]
["bitfinex","ETHUSD",1721952433766,[[3185.8,0.06533547],[3185.7,5.462],[3185.6,3.13909],[3185.4,5.2927],[3185.3,3.13934]],[[3186.7,1.08652075],[3187.1,2.4218],[3187.2,0.143301],[3187.5,3.13726],[3187.8,3.13704]]]
["bitfinex","ETHUSD",1721952434072,[[3185.9,2.3555],[3185.8,3.20420547],[3185.7,2.462],[3185.6,3.13909],[3185.4,3.0]],[[3186.4,3.13839],[3186.6,4.22470075],[3187.0,3.1378],[3187.1,2.4218],[3187.2,0.143301]]]
["bitfinex","ETHUSD",1721952434284,[[3186.1,5.60057],[3185.9,2.3555],[3185.8,0.06533547],[3185.4,3.0],[3185.0,5.03068]],[[3187.0,2.2883],[3187.2,0.143301],[3187.6,3.13721],[3188.3,2.0216],[3188.8,3.13598]]]
["bitfinex","ETHUSD",1721952434425,[[3186.1,5.60057],[3185.9,2.3555],[3185.4,3.0],[3185.0,5.03068]],[[3187.0,2.2883],[3187.2,0.143301],[3187.6,3.13721],[3188.3,2.0216],[3188.8,3.13598]]]
["bitfinex","ETHUSD",1721952434426,[[3186.1,5.60057],[3186.0,0.06522978],[3185.9,2.3555],[3185.4,3.0],[3185.3,0.50200496]],[[3186.9,1.08637623],[3187.0,2.6164101],[3187.2,0.143301],[3187.6,3.13721],[3188.3,2.0216]]]
["bitfinex","ETHUSD",1721952434788,[[3186.2,0.06513011],[3186.1,2.462],[3185.9,5.49429],[3185.7,3.13899],[3185.4,6.13926]],[[3186.5,3.13825],[3186.7,3.13809],[3186.8,1.08637623],[3187.0,2.6164101],[3187.2,0.143301]]]
["bitfinex","ETHUSD",1721952434995,[[3186.2,0.06513011],[3186.1,2.462],[3185.9,5.49429],[3185.7,3.13899],[3185.4,6.13926]],[[3186.5,3.13825],[3186.7,3.13808],[3187.0,2.6164101],[3187.1,3.13769],[3187.2,0.143301]]]
["bitfinex","ETHUSD",1721952435775,[[3186.2,0.06513011],[3186.1,2.462],[3185.9,5.49429],[3185.7,3.13899],[3185.4,6.13926]],[[3186.5,3.13825],[3186.7,3.13805],[3187.0,2.6164101],[3187.1,3.13769],[3187.2,0.143301]]]
["bitfinex","ETHUSD",1721952435978,[[3186.2,0.06513011],[3186.1,2.462],[3185.9,2.3555],[3185.7,3.13899],[3185.4,3.0]],[[3186.4,3.13835],[3186.5,3.13825],[3187.0,5.7541901],[3187.2,0.143301],[3187.4,3.1374]]]
["bitfinex","ETHUSD",1721952436178,[[3186.2,0.06513011],[3185.9,2.3555],[3185.7,3.13899],[3185.5,2.462],[3185.4,3.0]],[[3186.5,3.13825],[3187.0,5.7541901],[3187.2,0.143301],[3187.4,3.1374],[3188.8,2.462]]]
["bitfinex","ETHUSD",1721952436479,[[3185.8,3.0],[3185.5,8.09435],[3185.3,3.13939],[3185.0,0.50200496],[3184.9,3.13974]],[[3186.3,3.13843],[3186.4,0.313825],[3186.8,3.13799],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952436684,[[3185.6,6.13912],[3185.5,8.09435],[3185.3,3.13939],[3185.0,0.50200496],[3184.9,3.13974]],[[3186.3,3.13843],[3186.8,3.13799],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952436685,[[3185.6,6.13912],[3185.5,4.9552],[3185.3,3.13937],[3185.0,0.50200496],[3184.9,4.77738168]],[[3186.1,3.13863],[3186.3,3.13843],[3186.8,3.13799],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952436878,[[3185.9,0.06473611],[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13924],[3185.3,3.13937]],[[3186.1,3.13863],[3186.3,3.13843],[3186.7,3.13807],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952437050,[[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13924],[3185.3,3.13937],[3184.9,3.13974]],[[3186.1,3.13863],[3186.3,3.13847],[3186.7,3.13807],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952437232,[[3186.0,0.06468627],[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13924],[3184.9,3.13974]],[[3186.1,3.13863],[3186.2,3.13853],[3186.6,3.13817],[3187.0,5.7542001],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952437431,[[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13924],[3185.2,3.1395],[3184.9,3.13974]],[[3186.1,3.13863],[3186.2,3.13853],[3186.6,3.13817],[3187.0,5.7542001],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952437779,[[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13924],[3185.2,3.1395],[3184.9,3.13974]],[[3186.0,3.13874],[3186.2,3.13853],[3186.6,3.13817],[3187.0,5.7542001],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952438947,[[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13924],[3185.2,3.13946],[3184.9,3.13974]],[[3186.0,3.13874],[3186.2,3.13853],[3186.6,3.13817],[3187.0,5.7542001],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952439142,[[3185.6,3.0],[3185.5,4.9552],[3185.0,3.64167496],[3184.7,4.77770001],[3184.5,1.891]],[[3185.9,3.13884],[3186.1,3.13867],[3186.9,3.13789],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952439347,[[3185.6,3.0],[3185.5,4.9552],[3185.2,3.13944],[3185.0,0.50200496],[3184.7,3.14]],[[3185.9,3.13884],[3186.9,3.13789],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952439348,[[3185.6,3.0],[3185.5,4.9552],[3185.2,3.13944],[3185.0,0.50200496],[3184.7,3.14]],[[3185.9,3.13884],[3186.4,3.13836],[3186.9,3.71331001],[3187.0,2.6164101],[3187.2,3.280911]]]
["bitfinex","ETHUSD",1721952439544,[[3185.6,3.0],[3185.5,4.9552],[3185.3,3.13941],[3185.2,3.13944],[3185.0,0.50200496]],[[3185.9,3.13884],[3186.1,3.13868],[3186.4,3.13836],[3186.9,3.71331001],[3187.0,2.6164101]]]
["bitfinex","ETHUSD",1721952440833,[[3185.6,3.0],[3185.5,4.9552],[3185.3,3.13941],[3185.2,3.13944],[3185.0,0.50200496]],[[3185.9,3.13884],[3186.1,3.13868],[3186.6,3.13816],[3186.9,3.71331001],[3187.0,2.6164101]]]
["bitfinex","ETHUSD",1721952441043,[[3185.6,3.0],[3185.5,4.9552],[3185.3,3.13941],[3185.2,3.13944],[3185.0,0.50200496]],[[3185.9,3.13884],[3186.1,3.13868],[3186.5,3.13826],[3186.9,3.71331001],[3187.0,2.6164101]]]
["bitfinex","ETHUSD",1721952441379,[[3185.6,3.0],[3185.5,4.9552],[3185.3,3.13941],[3185.2,3.13944],[3185.0,0.50200496]],[[3185.9,3.13884],[3186.1,3.13868],[3186.4,2.3953],[3186.5,3.13826],[3186.9,3.71331001]]]
["bitfinex","ETHUSD",1721952441561,[[3185.6,3.0],[3185.5,4.9552],[3185.3,3.13941],[3185.2,3.13944],[3185.1,7.27113421]],[[3185.9,3.13884],[3186.1,3.13868],[3186.4,2.3953],[3186.5,3.13826],[3186.9,3.71331001]]]
["bitfinex","ETHUSD",1721952441758,[[3185.6,3.0],[3185.5,4.9552],[3185.4,3.13931],[3185.2,3.13944],[3185.1,7.27113421]],[[3186.1,6.27739],[3186.4,2.3953],[3186.5,3.13826],[3186.9,3.71331001],[3188.5,1.4895013]]]
["bitfinex","ETHUSD",1721952442087,[[3185.6,3.0],[3185.5,8.09442],[3185.4,3.13931],[3185.1,7.27113421],[3184.9,3.13977]],[[3186.1,3.13868],[3186.3,3.13849],[3186.7,3.13806],[3186.9,2.97072001],[3187.5,6.13733]]]
["bitfinex","ETHUSD",1721952442447,[[3185.7,3.13901],[3185.6,3.0],[3185.5,8.09442],[3185.1,7.27113421],[3185.0,3.13964]],[[3186.2,3.13856],[3186.3,3.13849],[3186.8,3.13799],[3186.9,2.97072001],[3187.5,6.13733]]]
["bitfinex","ETHUSD",1721952442639,[[3185.6,3.0],[3185.5,8.09433],[3185.1,7.27113421],[3185.0,3.13964],[3180.1,4.36722394]],[[3186.2,3.13855],[3186.3,3.13849],[3186.8,3.13799],[3186.9,2.97072001],[3187.5,6.13733]]]
["bitfinex","ETHUSD",1721952442838,[[3185.6,6.13905],[3185.5,4.9552],[3185.1,7.27113421],[3185.0,3.13964],[3182.6,35.0]],[[3186.2,3.13855],[3186.4,3.13836],[3186.8,3.13799],[3186.9,2.97072001],[3187.5,6.13733]]]
["bitfinex","ETHUSD",1721952443186,[[3185.6,6.13905],[3185.5,4.9552],[3185.3,3.13936],[3185.1,7.27113421],[3185.0,3.13964]],[[3186.1,3.13864],[3186.2,3.13855],[3186.7,3.13807],[3186.9,2.97072001],[3187.5,6.13733]]]
["bitfinex","ETHUSD",1721952443391,[[3185.6,6.13905],[3185.5,4.9552],[3185.4,3.13929],[3185.1,7.27113421],[3185.0,3.13964]],[[3186.2,3.13857],[3186.4,3.13838],[3186.7,3.13807],[3186.9,2.97072001],[3187.5,6.13733]]]
["bitfinex","ETHUSD",1721952443841,[[3185.6,3.0],[3185.5,4.9552],[3185.3,3.13932],[3185.1,7.27113421],[3184.5,2.55106608]],[[3186.9,2.97072001],[3187.0,3.4659001],[3187.5,3.0],[3190.4,1.71875562],[3194.1,9.9798]]]
["bitfinex","ETHUSD",1721952444178,[[3185.9,2.462],[3185.7,3.13893],[3185.6,3.0],[3185.5,2.4932],[3185.3,3.13939]],[[3186.4,3.13841],[3186.5,3.1383],[3186.8,0.64366201],[3186.9,2.3953],[3187.0,3.4658801]]]
["bitfinex","ETHUSD",1721952444378,[[3185.9,2.462],[3185.8,6.13892],[3185.7,3.13893],[3185.6,3.0],[3185.5,2.4932]],[[3186.4,3.13841],[3186.5,3.1383],[3186.8,0.64366201],[3186.9,2.3953],[3187.0,3.4658801]]]
["bitfinex","ETHUSD",1721952444579,[[3185.9,2.462],[3185.8,6.13892],[3185.7,3.13893],[3185.5,2.4932],[3184.7,1.12990437]],[[3186.4,3.13841],[3186.5,3.1383],[3186.8,0.64366201],[3186.9,2.3953],[3187.0,3.4658801]]]
["bitfinex","ETHUSD",1721952445539,[[3185.9,2.462],[3185.8,3.0],[3185.6,3.13906],[3185.5,5.63237],[3185.1,10.41072421]],[[3186.2,3.13856],[3186.4,3.13834],[3186.8,3.78164201],[3186.9,2.3953],[3187.0,0.3281101]]]
["bitfinex","ETHUSD",1721952445749,[[3185.9,2.462],[3185.7,3.0],[3185.6,3.13906],[3185.5,5.63237],[3185.4,7.27113421]],[[3186.2,3.13856],[3186.4,3.13834],[3186.8,3.78164201],[3186.9,2.3953],[3187.0,0.3281101]]]
["bitfinex","ETHUSD",1721952446471,[[3185.9,2.462],[3185.7,6.139],[3185.5,5.63237],[3185.4,7.27113421],[3184.7,0.46983829]],[[3186.2,3.13856],[3186.4,3.13834],[3186.8,3.78164201],[3186.9,2.3953],[3187.0,0.3281101]]]
["bitfinex","ETHUSD",1721952447841,[[3185.9,2.462],[3185.7,3.0],[3185.5,5.63237],[3185.4,7.27113421],[3185.3,3.13936]],[[3186.0,3.13873],[3186.2,3.13856],[3186.8,0.64366201],[3186.9,2.3953],[3187.0,3.4659101]]]
["bitfinex","ETHUSD",1721952448042,[[3185.9,2.462],[3185.6,3.0],[3185.5,5.63237],[3185.4,7.27113421],[3185.3,3.13936]],[[3186.0,3.13873],[3186.2,3.13856],[3186.8,0.64366201],[3186.9,2.3953],[3187.0,3.4659101]]]
["bitfinex","ETHUSD",1721952448356,[[3185.6,3.0],[3185.5,4.9552],[3185.4,7.27113421],[3185.3,3.13938],[3185.2,3.13946]],[[3186.0,3.13873],[3186.2,3.13859],[3186.4,3.13836],[3186.8,0.64366201],[3186.9,5.53318]]]
["bitfinex","ETHUSD",1721952448583,[[3185.6,3.0],[3185.5,4.9552],[3185.4,7.27113421],[3185.3,3.13938],[3185.2,3.13946]],[[3186.0,3.13873],[3186.4,3.13836],[3186.8,0.64366201],[3186.9,5.53318],[3190.3,4.84792193]]]
["bitfinex","ETHUSD",1721952448861,[[3185.6,3.0],[3185.5,4.9552],[3185.4,7.27113421],[3185.3,3.13938],[3185.2,3.13946]],[[3185.9,3.13886],[3186.2,3.13859],[3186.4,3.13836],[3186.8,0.64366201],[3186.9,5.53318]]]
["bitfinex","ETHUSD",1721952449165,[[3185.6,3.0],[3185.5,4.9552],[3185.4,7.27113421],[3185.3,3.13938],[3185.2,3.13946]],[[3185.9,3.13886],[3186.2,3.13859],[3186.4,3.452196],[3186.8,0.64366201],[3186.9,5.53318]]]
["bitfinex","ETHUSD",1721952450142,[[3185.6,3.0],[3185.5,4.9552],[3185.4,7.27113421],[3185.3,3.13938],[3185.2,3.13946]],[[3185.9,3.13886],[3186.2,3.13859],[3186.4,3.13836],[3186.8,0.64366201],[3186.9,5.53318]]]
["bitfinex","ETHUSD",1721952451662,[[3185.7,0.06477873],[3185.6,3.0],[3185.5,4.9552],[3185.4,7.27113421],[3185.3,3.13938]],[[3185.9,3.13886],[3186.2,3.13859],[3186.4,3.13836],[3186.8,0.64366201],[3186.9,5.53318]]]
["bitfinex","ETHUSD",1721952451982,[[3185.7,0.06477873],[3185.6,3.0],[3185.5,4.9552],[3185.4,10.41039421],[3184.7,1.12990437]],[[3186.2,3.13859],[3186.6,3.13815],[3186.8,0.64366201],[3186.9,5.53318],[3188.3,2.0216]]]
["bitfinex","ETHUSD",1721952452393,[[3185.7,0.06477873],[3185.6,3.0],[3185.5,4.9552],[3185.4,10.41039421],[3184.9,1.63762499]],[[3186.2,3.13859],[3186.6,3.13815],[3186.8,0.64366201],[3186.9,5.53318],[3188.3,2.0216]]]
["bitfinex","ETHUSD",1721952453476,[[3185.7,0.06477873],[3185.6,3.0],[3185.5,4.9552],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.6,3.13815],[3186.8,0.64366201],[3186.9,5.53318],[3188.3,2.0216]]]
["bitfinex","ETHUSD",1721952453477,[[3185.7,0.06477873],[3185.6,6.13912],[3185.5,4.9552],[3185.4,10.41039421],[3185.0,3.13969]],[[3186.2,6.27721],[3186.6,3.13815],[3186.8,0.64366201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952453978,[[3185.7,3.20375873],[3185.6,3.0],[3185.5,4.9552],[3185.4,10.41039421],[3185.1,3.13955]],[[3186.2,3.13859],[3186.8,0.64366201],[3186.9,2.3953],[3187.5,6.13732],[3189.4,20.2283766]]]
["bitfinex","ETHUSD",1721952454140,[[3185.8,3.0],[3185.7,3.20375873],[3185.6,3.0],[3185.5,4.9552],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952454343,[[3185.8,3.0],[3185.7,3.20375873],[3185.5,4.9552],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952454344,[[3185.9,0.06467904],[3185.8,3.0],[3185.7,3.13898],[3185.5,4.9552],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952455878,[[3185.9,0.06467904],[3185.8,3.0],[3185.6,3.13904],[3185.5,4.9552],[3185.4,7.27113421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952456097,[[3185.9,0.06467904],[3185.7,3.0],[3185.6,3.13904],[3185.5,4.9552],[3185.4,10.41040421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952456411,[[3185.7,3.0],[3185.6,3.13904],[3185.5,4.9552],[3185.4,10.41040421],[3184.9,0.66006608]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952456610,[[3186.0,0.0646292],[3185.7,3.0],[3185.6,3.13904],[3185.5,4.9552],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952456916,[[3185.9,2.462],[3185.7,6.13899],[3185.6,3.13904],[3185.5,2.4932],[3185.4,7.27113421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952457206,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,6.13899],[3185.6,3.13904],[3185.5,2.4932]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952457385,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,6.13899],[3185.5,2.4932],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.4,3.13833],[3186.8,3.78163201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952457598,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,3.0],[3185.5,2.4932],[3185.4,10.41039421]],[[3186.2,3.13859],[3186.7,3.13807],[3186.8,0.64366201],[3186.9,2.3953],[3187.5,6.13732]]]
["bitfinex","ETHUSD",1721952457763,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,3.0],[3185.6,3.13907],[3185.5,2.4932]],[[3186.2,3.13859],[3186.4,3.13838],[3186.7,3.13807],[3186.8,0.64366201],[3186.9,2.3953]]]
["bitfinex","ETHUSD",1721952458188,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,6.13901],[3185.6,3.13907],[3185.5,2.4932]],[[3186.2,3.13859],[3186.4,3.13838],[3186.7,3.13807],[3186.8,0.64366201],[3186.9,2.3953]]]
["bitfinex","ETHUSD",1721952458565,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,6.13901],[3185.6,3.13907],[3185.5,2.4932]],[[3186.3,3.13845],[3186.4,3.13838],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952458566,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,6.13901],[3185.6,3.13907],[3185.5,2.4932]],[[3186.3,3.13845],[3186.4,3.13838],[3186.8,0.64366201],[3186.9,5.53316],[3196.3,9.27639363]]]
["bitfinex","ETHUSD",1721952458766,[[3186.0,0.0646292],[3185.9,2.462],[3185.7,6.13901],[3185.5,2.4932]],[[3186.8,0.64366201],[3186.9,5.53316],[3196.3,9.27639363]]]
["bitfinex","ETHUSD",1721952458767,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.5,2.4932]],[[3186.6,3.1382],[3186.8,0.64366201],[3186.9,5.53316],[3187.2,0.143301],[3187.8,3.13703]]]
["bitfinex","ETHUSD",1721952458967,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.4,3.13834],[3186.5,1.08643221],[3186.6,3.13819],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952459166,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.4,3.13834],[3186.6,3.13819],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952459167,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.3,1.08643221],[3186.4,3.13834],[3186.6,3.1382],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952459395,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.4,6.27674],[3186.8,0.64366201],[3186.9,5.53316],[3193.2,20.08],[3218.5,62.84939414]]]
["bitfinex","ETHUSD",1721952459670,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.3,4.22486907],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316],[3189.8,2.03011899]]]
["bitfinex","ETHUSD",1721952459973,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.3,3.13844],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316],[3188.0,4.78865967]]]
["bitfinex","ETHUSD",1721952460173,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.2,1.08643277],[3186.3,3.13844],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952460374,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.3,3.13844],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316],[3188.0,2.61579542]]]
["bitfinex","ETHUSD",1721952460573,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.2,1.08643257],[3186.3,3.13844],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952460808,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.3,3.13844],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316],[3190.3,4.84792193]]]
["bitfinex","ETHUSD",1721952461114,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13909]],[[3186.2,1.08644137],[3186.3,3.13844],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952461309,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.1,1.63761939]],[[3186.4,3.13834],[3186.6,3.13818],[3186.8,0.64366201],[3186.9,5.53316],[3189.5,0.32837019]]]
["bitfinex","ETHUSD",1721952461617,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13906]],[[3186.3,1.0864327],[3186.4,3.13834],[3186.6,3.1382],[3186.8,0.64366201],[3186.9,5.53316]]]
["bitfinex","ETHUSD",1721952461907,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13906]],[[3186.2,1.0864327],[3186.4,3.13834],[3186.8,0.64366201],[3186.9,5.53316],[3194.2,18.1850532]]]
["bitfinex","ETHUSD",1721952462110,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13906]],[[3186.8,0.64366201],[3186.9,5.53316],[3194.2,18.1850532]]]
["bitfinex","ETHUSD",1721952462111,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13906]],[[3186.3,3.13843],[3186.6,3.1382],[3186.8,0.64366201],[3186.9,5.53316],[3194.2,18.1850532]]]
["bitfinex","ETHUSD",1721952462321,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13887],[3185.7,3.0],[3185.6,3.13906]],[[3186.2,1.08643309],[3186.3,3.13843],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952462542,[[3186.0,0.0646292],[3185.9,2.462],[3185.8,3.13886],[3185.7,3.0],[3185.6,3.13906]],[[3186.1,1.08643309],[3186.3,3.13843],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952462745,[[3186.0,2.4697292],[3185.9,2.462],[3185.8,3.13886],[3185.7,3.0],[3185.6,3.13906]],[[3186.1,1.08643309],[3186.3,3.13843],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952462940,[[3186.0,2.4697292],[3185.9,2.462],[3185.8,3.13886],[3185.7,3.0],[3185.6,3.13907]],[[3186.1,1.08643309],[3186.3,3.13843],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952463248,[[3186.0,2.4697292],[3185.9,2.462],[3185.8,3.13886],[3185.7,3.0],[3185.6,3.13907]],[[3186.1,1.08643272],[3186.3,3.13843],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952463393,[[3186.0,2.4697292],[3185.9,2.462],[3185.8,3.13886],[3185.7,3.0],[3183.6,25.90414825]],[[3186.1,1.08643272],[3186.5,3.13832],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952463593,[[3186.0,2.4697292],[3185.9,2.462],[3185.8,3.13886],[3185.7,3.0],[3185.0,2.29768476]],[[3186.1,1.08643272],[3186.4,3.13835],[3186.6,3.1382],[3186.7,0.6176822],[3186.8,0.64366201]]]
["bitfinex","ETHUSD",1721952463892,[[3186.0,2.4697292],[3185.9,2.462],[3185.7,3.0],[3185.1,1.891],[3185.0,3.79974608]],[[3187.2,2.613601],[3188.0,0.15379542],[3188.1,5.30957544],[3188.3,2.0216],[3188.4,2.462]]]
["bitfinex","ETHUSD",1721952464091,[[3186.0,2.4697292],[3185.7,3.0],[3185.1,1.891],[3185.0,3.79974608]],[[3187.2,2.613601],[3188.1,5.30957544],[3188.3,2.0216],[3188.4,2.462]]]
["bitfinex","ETHUSD",1721952464092,[[3186.3,2.462],[3186.1,3.1386],[3186.0,5.4697292],[3185.8,7.27113421],[3185.7,3.0]],[[3186.7,3.1381],[3187.1,1.99276221],[3187.2,2.8749611],[3187.3,3.13747],[3187.6,3.13719]]]
["bitfinex","ETHUSD",1721952464301,[[3186.3,2.462],[3186.1,3.1386],[3186.0,5.6083592],[3185.8,7.27113421],[3185.7,3.0]],[[3186.7,3.1381],[3187.2,2.8749611],[3187.3,3.13747],[3187.6,3.13719]]]
["bitfinex","ETHUSD",1721952464302,[[3186.3,2.462],[3186.1,3.1386],[3186.0,5.6083592],[3185.8,7.27113421],[3185.7,3.0]],[[3186.6,1.08638655],[3186.7,3.1381],[3186.9,3.1379],[3187.2,2.8749611],[3187.3,3.13747]]]
["bitfinex","ETHUSD",1721952464501,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,5.54373],[3185.8,7.27113421],[3185.7,3.0]],[[3186.5,1.08638655],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952464737,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,5.54373],[3185.8,10.41002421],[3185.7,3.0]],[[3186.5,1.08638655],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952465034,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,5.54373],[3185.8,7.27113421],[3185.7,3.0]],[[3186.5,1.08638655],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952465334,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.8,7.27113421]],[[3186.5,1.08638655],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952465543,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.9,3.13882]],[[3186.5,1.08638655],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952466249,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.9,3.13882]],[[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611],[3188.3,2.0216]]]
["bitfinex","ETHUSD",1721952466414,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.9,3.13882]],[[3186.5,1.08631678],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952466735,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.9,3.13882]],[[3186.5,1.08631598],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952467095,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.9,3.13882]],[[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611],[3188.2,0.1538885]]]
["bitfinex","ETHUSD",1721952467293,[[3186.4,0.06435184],[3186.3,2.462],[3186.1,3.13862],[3186.0,2.4051],[3185.9,3.13882]],[[3186.5,1.08631561],[3186.6,3.13814],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611]]]
["bitfinex","ETHUSD",1721952467622,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,2.4051],[3185.9,3.13876],[3185.3,0.66006608]],[[3186.5,4.22454561],[3186.7,3.1381],[3187.1,3.13767],[3187.2,2.8749611],[3190.4,32.07622293]]]
["bitfinex","ETHUSD",1721952467791,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,2.4051],[3185.9,3.13876],[3185.7,6.13896]],[[3186.5,4.22454561],[3186.6,3.13815],[3187.0,3.13779],[3187.2,2.8749611],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1721952468140,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,2.4051],[3185.7,6.13896]],[[3186.5,4.22454561],[3186.6,3.13815],[3187.0,3.13779],[3187.2,2.8749611],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1721952468141,[[3186.4,0.06435184],[3186.3,2.462],[3186.0,2.4051],[3185.7,6.13895],[3185.2,0.46983829]],[[3186.5,7.36277561],[3186.8,3.13796],[3187.2,6.0125611],[3187.4,3.13738],[3187.8,3.0]]]
["bitfinex","ETHUSD",1721952468297,[[3186.4,0.06435184],[3186.0,2.4051],[3185.9,2.462],[3185.7,6.13895],[3185.5,3.13918]],[[3186.5,7.36277561],[3186.8,3.13796],[3187.2,6.0125611],[3187.4,3.13738],[3187.8,3.0]]]
["bitfinex","ETHUSD",1721952468493,[[3186.4,0.06435184],[3186.0,5.4051],[3185.9,2.462],[3185.7,3.13895],[3185.5,3.13918]],[[3186.5,7.36277561],[3186.8,3.13796],[3187.2,6.0125611],[3187.4,3.13738],[3187.8,3.0]]]
["bitfinex","ETHUSD",1721952468698,[[3186.0,5.4051],[3185.9,2.462],[3185.7,3.13895],[3185.5,3.13918],[3184.9,3.17356428]],[[3186.3,3.13846],[3186.5,4.22454561],[3186.8,3.13796],[3187.2,6.0125611],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1721952468929,[[3186.0,5.4051],[3185.9,2.462],[3185.7,3.13895],[3185.5,3.13919],[3185.3,0.15323972]],[[3186.2,1.08631561],[3186.3,3.13846],[3186.5,3.13829],[3186.8,3.13796],[3187.2,6.0125611]]]
["bitfinex","ETHUSD",1721952469132,[[3186.1,5.62583],[3186.0,3.0],[3185.9,2.462],[3185.8,10.38113421],[3185.6,5.60109]],[[3186.2,1.08631561],[3187.2,0.143301],[3187.3,3.13751],[3187.5,3.13732],[3187.6,2.306]]]
["bitfinex","ETHUSD",1721952469340,[[3187.1,2.462],[3186.2,3.13849],[3186.1,4.01983829],[3186.0,4.887],[3185.8,3.11]],[[3187.2,0.143301]]]
["bitfinex","ETHUSD",1721952469341,[[3187.1,2.462],[3186.2,3.13849],[3186.1,4.01983829],[3186.0,4.887],[3185.8,3.11]],[[3187.2,0.143301],[3188.0,2.306],[3188.4,3.13641],[3188.8,10.43607],[3189.0,0.15843138]]]
["bitfinex","ETHUSD",1721952469637,[[3187.1,8.08684],[3186.4,0.66006608],[3186.3,4.63703218],[3186.2,3.17316942],[3186.1,7.71426915]],[[3187.2,0.143301],[3188.5,3.13629],[3188.8,3.13607],[3189.1,3.1357],[3189.8,11.9341036]]]
["bitfinex","ETHUSD",1721952469820,[[3187.1,11.22448],[3186.5,1.63703218],[3186.4,0.66006608],[3186.3,6.17260562],[3186.1,4.71426915]],[[3187.2,0.143301],[3188.5,3.13629],[3189.1,3.1357],[3189.8,11.9341036]]]
["bitfinex","ETHUSD",1721952469821,[[3187.1,11.22448],[3186.5,1.63703218],[3186.4,0.66006608],[3186.3,6.17260562],[3186.1,4.71426915]],[[3187.2,0.143301],[3188.1,6.27346],[3188.5,3.13629],[3189.1,3.1357],[3189.4,3.13546]]]
["bitfinex","ETHUSD",1721952470036,[[3187.1,14.22448],[3186.6,1.63703218],[3186.5,0.66006608],[3186.4,3.13829],[3186.3,0.99009912]],[[3187.2,0.143301],[3188.1,3.13671],[3188.3,3.13648],[3188.7,5.61708],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1721952470354,[[3187.1,14.22448],[3186.6,0.3152],[3186.5,0.66006608],[3186.4,6.01538912],[3186.3,2.18245206]],[[3187.2,0.143301],[3188.1,3.13671],[3188.3,3.13648],[3188.7,5.61708],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1721952470571,[[3187.1,14.77448],[3186.7,1.63678902],[3186.6,0.97526608],[3186.4,8.19784118],[3186.3,1.31823823]],[[3187.2,0.143301],[3188.1,3.13671],[3188.3,3.13648],[3188.7,5.61708],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1721952470850,[[3187.1,14.77448],[3186.6,0.97526608],[3186.5,0.99009912],[3186.4,7.20774206],[3186.3,1.31823823]],[[3187.2,0.143301],[3188.1,3.13671],[3188.3,3.13648],[3188.7,5.61708],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1721952471066,[[3187.1,14.77448],[3186.9,3.1378],[3186.7,1.63673669],[3186.6,4.11335608],[3186.5,0.99009912]],[[3187.2,0.143301],[3188.1,3.13671],[3188.3,3.13648],[3188.7,5.61708],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1721952471358,[[3187.1,14.77448],[3186.9,3.1378],[3186.5,0.66006608],[3186.4,5.02529],[3186.3,3.48775118]],[[3187.2,0.143301],[3188.2,3.13665],[3188.3,3.13651],[3188.7,5.61709],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952471558,[[3187.1,14.77448],[3186.9,3.1378],[3186.6,1.6368018],[3186.5,0.66006608],[3186.4,5.02529]],[[3187.2,0.143301],[3188.1,3.13668],[3188.3,3.13651],[3188.7,5.61709],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952471712,[[3187.1,14.77448],[3186.9,3.1378],[3186.7,1.6368018],[3186.5,0.66006608],[3186.4,6.01538912]],[[3187.2,0.143301],[3188.1,3.13668],[3188.3,3.13651],[3188.7,5.61709],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952471913,[[3187.1,14.77448],[3186.9,3.1378],[3186.5,0.66006608],[3186.4,6.01538912],[3184.9,7.99305472]],[[3187.2,0.143301],[3188.1,3.13668],[3188.6,3.13621],[3188.7,2.481],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952472143,[[3187.1,14.77448],[3186.7,3.13803],[3186.6,1.63675072],[3186.5,0.66006608],[3186.4,5.02529]],[[3187.2,0.143301],[3187.9,3.13687],[3188.1,3.13668],[3188.5,3.1363],[3188.7,2.481]]]
["bitfinex","ETHUSD",1721952472456,[[3187.1,14.77448],[3186.7,3.13803],[3186.6,0.15906996],[3186.5,0.66006608],[3186.4,5.02529]],[[3187.2,0.143301],[3187.9,3.13687],[3188.1,3.13668],[3188.5,3.1363],[3188.7,2.481]]]
["bitfinex","ETHUSD",1721952472962,[[3187.1,14.77448],[3186.8,3.1379],[3186.6,0.15906996],[3186.5,0.66006608],[3186.4,5.02529]],[[3187.2,0.143301],[3188.1,3.13668],[3188.3,3.13652],[3188.5,3.1363],[3188.7,2.481]]]
["bitfinex","ETHUSD",1721952473161,[[3187.1,14.77448],[3186.8,3.1379],[3186.6,0.15906996],[3186.5,0.66006608],[3186.4,6.01538912]],[[3187.2,0.143301],[3188.1,3.13668],[3188.5,3.1363],[3188.7,2.481],[3191.4,1.84508488]]]
["bitfinex","ETHUSD",1721952473314,[[3187.1,14.77448],[3186.9,3.1378],[3186.6,0.15906996],[3186.5,0.66006608],[3186.4,6.01538912]],[[3187.2,0.143301],[3188.1,3.13672],[3188.3,3.13652],[3188.7,5.6171],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952473514,[[3187.1,14.77448],[3186.9,3.1378],[3186.7,1.63673259],[3186.6,0.15906996],[3186.5,0.66006608]],[[3187.2,0.143301],[3188.1,3.13672],[3188.3,3.13652],[3188.7,5.6171],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952473822,[[3187.1,14.77448],[3186.9,3.1378],[3186.6,0.15906996],[3186.5,0.66006608],[3181.5,5.5371]],[[3187.2,0.143301],[3188.1,3.13672],[3188.3,3.13652],[3188.7,5.6171],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952474024,[[3187.1,14.77448],[3186.9,3.1378],[3186.7,1.63674348],[3186.6,0.15906996],[3186.5,0.66006608]],[[3187.2,0.143301],[3188.1,3.13672],[3188.3,3.13652],[3188.7,5.6171],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952474206,[[3187.1,14.77448],[3186.9,3.1378],[3186.6,0.15906996],[3186.5,0.66006608],[3180.8,5.47047375]],[[3187.2,0.143301],[3188.1,3.13672],[3188.6,3.1362],[3188.7,2.481],[3188.9,3.0]]]
["bitfinex","ETHUSD",1721952474622,[[3187.1,14.77448],[3186.9,3.1378],[3186.7,1.63673699],[3186.6,0.15906996],[3186.5,0.66006608]],[[3187.2,0.143301],[3188.0,3.13678],[3188.3,3.13651],[3188.6,3.1362],[3188.7,2.481]]]
["bitfinex","ETHUSD",1721952474866,[[3187.1,17.91212],[3186.9,3.1378],[3186.6,0.15906996],[3186.5,0.66006608],[3183.6,1.8969]],[[3187.2,0.143301],[3188.3,3.13651],[3188.5,3.13628],[3188.7,2.481],[3188.8,3.13597]]]
["bitfinex","ETHUSD",1721952475048,[[3187.1,17.91212],[3186.9,3.1378],[3186.6,0.15906996],[3186.5,0.66006608],[3183.6,1.8969]],[[3188.8,3.13597]]]
["bitfinex","ETHUSD",1721952475049,[[3188.0,3.13675],[3187.8,5.50455],[3187.4,3.13732],[3187.1,11.61164],[3187.0,1.63663066]],[[3188.6,3.13624],[3189.1,2.4269],[3189.2,3.1356],[3190.0,3.13487],[3190.3,5.30617531]]]
["bitfinex","ETHUSD",1721952475352,[[3188.2,3.13654],[3188.1,2.462],[3188.0,3.13675],[3187.8,2.3676],[3187.6,3.13712]],[[3188.8,3.13603],[3189.1,2.4269],[3189.2,3.1356],[3189.6,0.313515],[3190.0,3.13487]]]
["bitfinex","ETHUSD",1721952475536,[[3188.2,3.13654],[3188.1,2.462],[3188.0,3.13675],[3187.8,2.3676],[3187.6,3.13712]],[[3188.7,3.13609],[3188.8,3.13603],[3189.1,2.4269],[3189.2,3.1356],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952475708,[[3188.1,2.462],[3188.0,6.27342],[3187.8,2.3676],[3187.6,3.13712],[3187.0,0.66006608]],[[3188.7,3.13609],[3188.8,3.13603],[3189.1,2.4269],[3189.2,3.1356],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952475909,[[3188.1,5.59863],[3188.0,3.13667],[3187.8,2.3676],[3187.6,3.13712],[3187.0,0.66006608]],[[3188.7,3.763302],[3188.8,3.13603],[3189.1,2.4269],[3189.2,3.1356],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952476142,[[3188.2,3.13656],[3188.1,2.462],[3188.0,3.13667],[3187.8,2.3676],[3187.6,3.13712]],[[3188.7,3.763302],[3189.0,3.13583],[3189.1,2.4269],[3189.2,3.1356],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952476343,[[3188.2,3.13649],[3188.1,2.462],[3188.0,3.13673],[3187.8,2.3676],[3187.6,3.13712]],[[3188.7,0.627212],[3188.8,3.13598],[3189.0,3.13582],[3189.1,2.4269],[3189.4,3.1354]]]
["bitfinex","ETHUSD",1721952476543,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3187.6,3.13712],[3186.9,5.0248]],[[3188.7,0.627212],[3188.8,3.13598],[3189.1,2.4269]]]
["bitfinex","ETHUSD",1721952476544,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3187.6,3.13712],[3186.9,5.0248]],[[3188.7,3.13614],[3188.8,3.13598],[3189.1,2.4269],[3189.3,3.13552],[3190.4,0.30249571]]]
["bitfinex","ETHUSD",1721952476720,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3186.9,5.0248]],[[3188.7,3.13614],[3188.8,3.13598],[3189.1,2.4269],[3189.3,3.13552],[3190.4,0.30249571]]]
["bitfinex","ETHUSD",1721952476721,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3187.4,3.13732],[3187.2,1.63643726]],[[3188.6,3.13617],[3188.8,3.13598],[3189.1,2.4269],[3189.2,3.13561],[3190.4,0.30249571]]]
["bitfinex","ETHUSD",1721952476923,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722],[3185.3,36.58052579]],[[3188.6,0.43294897],[3188.8,6.27205],[3189.1,2.4269],[3189.2,3.13561],[3190.4,0.30249571]]]
["bitfinex","ETHUSD",1721952477159,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722],[3185.3,36.58052579]],[[3188.6,0.43294897],[3188.8,6.27205],[3189.1,2.4269],[3189.2,3.13561],[3189.6,3.313515]]]
["bitfinex","ETHUSD",1721952477316,[[3188.1,5.59865],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722],[3186.8,0.99009912]],[[3188.6,3.56912897],[3188.8,3.13598],[3189.1,2.4269],[3189.2,3.13561],[3189.6,3.313515]]]
["bitfinex","ETHUSD",1721952477525,[[3188.1,2.462],[3188.0,3.13674],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722]],[[3188.6,3.56912897],[3188.8,3.13598],[3189.1,2.4269],[3189.2,3.13561],[3189.6,3.313515]]]
["bitfinex","ETHUSD",1721952477720,[[3188.1,5.59864],[3187.8,2.3676],[3187.5,6.13722],[3185.4,6.54530105],[3185.3,36.58052579]],[[3188.6,0.43294897],[3188.8,3.13598],[3189.0,3.13583],[3189.1,2.4269],[3189.2,3.13561]]]
["bitfinex","ETHUSD",1721952477922,[[3188.1,5.59864],[3187.9,3.1368],[3187.8,2.3676],[3187.5,6.13722],[3187.1,8.50642829]],[[3188.6,0.43294897],[3188.8,6.27203],[3189.1,2.4269],[3189.2,3.13561],[3190.4,0.143301]]]
["bitfinex","ETHUSD",1721952478127,[[3188.1,8.73524],[3187.8,2.3676],[3187.5,6.13722],[3187.2,1.63639629],[3187.1,8.50642829]],[[3188.6,0.43294897],[3188.8,6.27203],[3189.1,2.4269],[3189.2,3.13561],[3190.4,0.143301]]]
["bitfinex","ETHUSD",1721952478128,[[3188.1,8.73524],[3187.8,2.3676],[3187.5,6.13722],[3187.2,1.63639629],[3187.1,8.50642829]],[[3188.6,0.43294897],[3188.8,3.13598],[3189.0,3.13583],[3189.1,2.4269],[3189.2,3.13561]]]
["bitfinex","ETHUSD",1721952478358,[[3188.1,5.5986],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722],[3187.1,8.66565416]],[[3188.6,0.43294897],[3188.8,3.13598],[3189.1,2.4269],[3189.2,3.13561],[3190.5,0.15663911]]]
["bitfinex","ETHUSD",1721952478538,[[3188.1,3.1366],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722],[3187.2,1.63640313]],[[3188.6,0.43294897],[3188.8,3.13598],[3189.1,2.4269],[3189.2,3.13561],[3190.5,0.15663911]]]
["bitfinex","ETHUSD",1721952478737,[[3188.1,3.1366],[3188.0,2.462],[3187.9,3.13683],[3187.8,2.3676],[3187.5,6.13722]],[[3188.6,0.43294897],[3188.8,3.13598],[3189.1,2.4269],[3189.2,3.13561],[3190.5,0.15663911]]]
["bitfinex","ETHUSD",1721952478963,[[3187.5,3.0],[3187.4,2.2574],[3187.2,1.63641552],[3187.1,0.62906416],[3186.8,3.13787]],[[3188.0,3.13676],[3188.2,3.13659],[3188.6,5.96573897],[3189.4,3.13548],[3190.2,5.59662]]]
["bitfinex","ETHUSD",1721952479183,[[3187.4,2.2574],[3187.3,3.0],[3187.2,2.462],[3186.5,0.66006608],[3186.4,2.87709912]],[[3188.6,2.3966],[3189.0,3.13586],[3189.3,2.462],[3189.4,3.13548],[3190.2,3.13462]]]
["bitfinex","ETHUSD",1721952479460,[[3187.4,2.2574],[3187.3,3.0],[3187.2,5.59953],[3187.0,3.13772],[3186.6,4.77485303]],[[3188.6,2.3966],[3189.3,2.462]]]
["bitfinex","ETHUSD",1721952479461,[[3187.4,2.2574],[3187.3,3.0],[3187.2,5.59953],[3187.0,3.13772],[3186.6,4.77485303]],[[3187.8,3.137],[3187.9,3.13687],[3188.4,3.13641],[3188.6,2.3966],[3188.8,3.13602]]]
["bitfinex","ETHUSD",1721952479666,[[3187.4,2.2574],[3187.3,3.0],[3187.2,8.737],[3186.6,3.29303058],[3186.5,0.66006608]],[[3188.0,3.13684],[3188.1,3.1367],[3188.4,3.13641],[3188.6,2.3966],[3188.8,3.13602]]]
["bitfinex","ETHUSD",1721952479971,[[3187.4,2.2574],[3187.3,6.13743],[3187.2,5.59947],[3186.7,3.13798],[3186.6,0.15494058]],[[3188.0,3.13684],[3188.1,3.1367],[3188.3,0.313641],[3188.6,5.53278],[3188.8,3.13602]]]
["bitfinex","ETHUSD",1721952480120,[[3187.4,2.2574],[3187.3,6.13743],[3187.2,2.462],[3187.0,3.1377],[3186.7,3.13798]],[[3187.9,3.13686],[3188.1,3.1367],[3188.3,0.313641],[3188.6,5.53278],[3188.8,3.13602]]]
["bitfinex","ETHUSD",1721952480321,[[3187.4,2.2574],[3187.3,3.0],[3187.2,2.462],[3187.1,3.13756],[3187.0,3.1377]],[[3187.9,3.13686],[3188.1,3.1367],[3188.3,0.313641],[3188.5,3.13631],[3188.6,2.3966]]]
["bitfinex","ETHUSD",1721952480624,[[3187.4,2.2574],[3187.3,3.0],[3187.1,2.462],[3186.8,3.13789],[3186.6,3.29304058]],[[3187.8,3.13702],[3188.3,0.313641],[3188.4,3.1364],[3188.6,2.3966],[3189.1,3.13576]]]
["bitfinex","ETHUSD",1721952480825,[[3187.4,2.2574],[3187.2,3.0],[3187.1,5.59964],[3186.9,3.13781],[3186.6,3.29304058]],[[3187.8,3.13702],[3188.0,3.13681],[3188.4,3.1364],[3188.6,2.3966],[3189.1,3.13576]]]
["bitfinex","ETHUSD",1721952481365,[[3187.4,2.2574],[3187.2,6.13749],[3187.1,2.462],[3186.6,3.29304058],[3186.5,1.63683744]],[[3188.0,3.13681],[3188.4,3.1364],[3188.6,2.3966],[3189.1,3.13576],[3190.7,1.5]]]
["bitfinex","ETHUSD",1721952481660,[[3187.5,0.06027722],[3187.4,2.2574],[3187.3,3.13745],[3187.2,3.0],[3187.1,2.462]],[[3188.0,3.13681],[3188.4,3.1364],[3188.6,2.3966],[3189.1,3.13576],[3190.1,0.15866027]]]
["bitfinex","ETHUSD",1721952481862,[[3187.5,0.06027722],[3187.4,5.2574],[3187.3,3.13745],[3187.2,3.0],[3187.1,5.59962]],[[3188.0,3.13683],[3188.4,3.1364],[3188.6,2.3966],[3189.1,3.13576],[3190.1,0.15866027]]]
["bitfinex","ETHUSD",1721952482065,[[3187.5,0.06027722],[3187.4,5.2574],[3187.3,3.13745],[3187.1,5.59964],[3186.7,4.7748263]],[[3188.0,3.13683],[3188.2,3.13657],[3188.6,5.53283],[3189.1,3.13576],[3189.4,3.13543]]]
["bitfinex","ETHUSD",1721952482239,[[3187.5,0.06027722],[3187.4,5.2574],[3187.3,3.13745],[3187.1,5.59964],[3186.7,3.138]],[[3188.0,3.13683],[3188.2,3.13659],[3188.6,5.53283],[3189.1,3.13576],[3189.4,3.13543]]]
["bitfinex","ETHUSD",1721952483369,[[3187.5,0.06027722],[3187.4,5.2574],[3187.3,3.13736],[3187.1,2.462],[3186.7,3.138]],[[3188.1,3.13673],[3188.2,3.13661],[3188.6,5.53283],[3189.1,3.13576],[3189.4,3.13543]]]
["bitfinex","ETHUSD",1721952483569,[[3187.5,0.06027722],[3187.4,5.2574]],[[3188.2,3.13661],[3188.6,5.53283],[3189.1,3.13576],[3189.4,3.13543]]]
["bitfinex","ETHUSD",1721952483570,[[3187.9,2.462],[3187.5,3.19748722],[3187.4,8.39474],[3186.9,3.13779],[3186.8,3.1379]],[[3188.2,3.1366],[3188.6,3.13623],[3189.0,2.3153],[3189.1,3.13576],[3189.4,3.13543]]]
["bitfinex","ETHUSD",1721952483891,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.2574],[3187.3,3.13737]],[[3188.2,3.1366],[3188.6,3.13623],[3189.0,2.3153],[3189.4,3.13543]]]
["bitfinex","ETHUSD",1721952483892,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.2574],[3187.3,3.13737]],[[3188.1,3.13668],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952484175,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.39467],[3186.7,0.66006608]],[[3188.1,3.13668],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952484380,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.39467],[3187.1,3.13755]],[[3188.1,3.13668],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952484530,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.39467],[3187.2,3.13754]],[[3188.1,3.13668],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952484725,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.39467],[3187.2,3.13752]],[[3188.1,3.13668],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952484933,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,2.2574],[3187.2,3.13749]],[[3188.1,3.13666],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952485132,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.5,3.13717],[3187.4,2.2574]],[[3188.1,3.13666],[3188.2,3.13657],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952485346,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.5,3.13717],[3187.4,2.2574]],[[3188.1,3.13666],[3188.3,3.13651],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952485547,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,2.2574],[3187.3,6.27482]],[[3188.1,3.13666],[3188.2,3.13658],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952485872,[[3188.0,0.06005822],[3187.9,2.462],[3187.6,3.0],[3187.4,5.39472],[3187.3,3.13741]],[[3188.1,3.13666],[3188.2,3.13658],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952486987,[[3188.0,0.06005822],[3187.6,3.0],[3187.4,5.39472]],[[3188.1,3.13666],[3188.2,3.13658],[3188.6,3.13619],[3188.9,3.13588],[3189.0,2.3153]]]
["bitfinex","ETHUSD",1721952486988,[[3188.0,0.06005822],[3187.6,3.0],[3187.4,2.2574],[3187.2,3.13745],[3186.5,0.66006608]],[[3188.2,3.13656],[3188.6,3.1362],[3189.0,2.3153],[3189.8,2.462],[3190.3,0.15541881]]]
["bitfinex","ETHUSD",1721952487201,[[3188.0,0.06005822],[3187.4,9.52853421],[3187.3,5.462],[3187.1,12.2],[3187.0,3.13765]],[[3188.1,6.27332],[3188.3,3.13649],[3189.0,5.45112],[3189.7,7.3],[3189.8,2.462]]]
["bitfinex","ETHUSD",1721952487480,[[3187.5,3.0],[3187.4,7.27113421],[3187.1,15.33756],[3187.0,2.4095],[3186.9,2.462]],[[3187.9,3.13688],[3188.1,3.13671],[3188.3,5.57108],[3188.7,3.13611],[3188.9,0.55]]]
["bitfinex","ETHUSD",1721952487640,[[3187.5,3.0],[3187.4,7.27113421],[3187.2,3.13754],[3187.1,12.2],[3187.0,5.54724]],[[3187.9,3.13688],[3188.3,5.57108],[3188.7,3.13611],[3188.9,0.55],[3191.4,1.51686663]]]
["bitfinex","ETHUSD",1721952487977,[[3187.5,3.0],[3187.4,7.27113421],[3187.2,3.13754],[3187.1,12.2],[3187.0,5.54724]],[[3187.9,3.13691],[3188.3,5.57108],[3188.7,3.13611],[3188.9,0.55],[3191.5,21.48701619]]]
["bitfinex","ETHUSD",1721952488271,[[3187.5,3.0],[3187.4,7.27113421],[3187.2,3.13754],[3187.1,12.2],[3187.0,5.54724]],[[3187.8,3.13698],[3187.9,3.13691],[3188.3,5.57108],[3188.7,3.13611],[3188.9,0.55]]]
["bitfinex","ETHUSD",1721952488463,[[3187.5,3.0],[3187.4,7.27113421],[3187.1,12.2],[3187.0,5.54724],[3181.3,10.0]],[[3187.7,3.13707],[3187.8,3.13698],[3188.3,5.57108],[3188.7,3.13611],[3188.9,0.55]]]
["bitfinex","ETHUSD",1721952488786,[[3187.5,3.0],[3187.4,7.27113421],[3187.2,3.13753],[3187.1,14.662],[3187.0,2.4095]],[[3187.9,3.13687],[3188.2,3.13662],[3188.3,2.4346],[3188.5,3.13629],[3188.9,0.55]]]
["bitfinex","ETHUSD",1721952488930,[[3187.5,5.462],[3187.4,7.27113421],[3187.2,3.13751],[3187.1,12.2],[3187.0,2.4095]],[[3188.0,3.13679],[3188.2,3.13662],[3188.3,2.4346],[3188.5,3.13629],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952489333,[[3187.5,5.462],[3187.4,7.27113421],[3187.2,3.13747],[3187.1,12.2],[3187.0,2.4095]],[[3187.9,3.13686],[3188.0,3.13679],[3188.3,2.4346],[3188.5,3.13629],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952489578,[[3187.5,5.462],[3187.4,7.27113421],[3187.3,3.13744],[3187.2,3.13747],[3187.1,12.2]],[[3187.9,3.13686],[3188.3,2.4346],[3188.5,3.13629],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952489579,[[3187.5,5.462],[3187.4,7.27113421],[3187.3,3.13744],[3187.2,3.13747],[3187.1,12.2]],[[3187.9,3.13686],[3188.3,2.4346],[3188.5,3.13629],[3189.6,0.313515],[3194.7,20.08]]]
["bitfinex","ETHUSD",1721952489733,[[3187.5,5.462],[3187.4,7.27113421],[3187.3,3.13744],[3187.2,3.13747],[3187.1,12.2]],[[3187.9,3.13686],[3188.3,2.4346],[3188.5,3.13629],[3189.6,0.313515],[3191.5,19.9]]]
["bitfinex","ETHUSD",1721952489933,[[3187.5,5.462],[3187.4,7.27113421],[3187.3,3.13744],[3187.2,3.13747],[3187.1,12.2]],[[3187.9,3.13686],[3188.1,3.13668],[3188.3,2.4346],[3188.5,3.13629],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952490263,[[3187.5,5.462],[3187.4,7.27113421],[3187.2,3.13747],[3187.1,12.2],[3187.0,5.54721]],[[3187.9,3.13686],[3188.3,2.4346],[3188.5,3.13629],[3188.8,3.13601],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952490471,[[3187.5,5.462],[3187.4,7.27113421],[3187.2,3.13747],[3187.1,12.2],[3187.0,5.54721]],[[3187.9,3.13691],[3188.3,2.4346],[3188.5,3.13629],[3188.8,3.13601],[3189.6,0.313515]]]
["bitfinex","ETHUSD",1721952490769,[[3187.5,5.462],[3187.4,7.27113421],[3187.2,6.27492],[3187.1,12.2],[3187.0,2.4095]],[[3187.9,3.13691],[3188.1,3.13667],[3188.3,2.4346],[3188.5,3.13629],[3188.8,3.13601]]]
["bitfinex","ETHUSD",1721952490947,[[3187.5,5.462],[3187.4,7.27113421],[3187.3,3.13743],[3187.2,3.13745],[3187.1,12.2]],[[3187.9,3.13691],[3188.1,3.13667],[3188.3,2.4346],[3188.5,3.13629],[3188.8,3.13601]]]
["bitfinex","ETHUSD",1721952491145,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,5.59943],[3187.2,3.13745],[3187.1,12.2]],[[3187.9,3.13691],[3188.1,3.13667],[3188.3,2.4346],[3188.5,3.13629]]]
["bitfinex","ETHUSD",1721952491146,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,5.59943],[3187.2,3.13745],[3187.1,12.2]],[[3187.9,3.13691],[3188.1,3.13667],[3188.3,2.4346],[3188.5,3.13629],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952491453,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,5.59943],[3187.2,3.13745],[3187.1,12.2]],[[3187.9,3.13691],[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952491662,[[3187.5,3.0],[3187.4,10.40840421],[3187.3,2.462],[3187.2,3.13751],[3187.1,12.2]],[[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551],[3191.7,4.67166975]]]
["bitfinex","ETHUSD",1721952491844,[[3187.5,3.0],[3187.4,10.40840421],[3187.3,2.462],[3187.2,3.13751],[3187.1,12.2]],[[3188.1,6.27341],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551],[3191.7,4.67166975]]]
["bitfinex","ETHUSD",1721952492053,[[3187.5,3.0],[3187.4,10.40840421],[3187.3,2.462],[3187.2,3.13751],[3187.1,12.2]],[[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551],[3191.6,1.58545794]]]
["bitfinex","ETHUSD",1721952492251,[[3187.5,3.0],[3187.4,10.40840421],[3187.3,2.462],[3187.2,3.13751],[3187.1,12.2]],[[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551],[3191.2,4.723]]]
["bitfinex","ETHUSD",1721952492459,[[3187.5,3.0],[3187.4,10.40840421],[3187.3,2.462],[3187.2,3.13751],[3187.1,12.2]],[[3188.0,3.13682],[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952492951,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,2.462],[3187.2,3.13746],[3187.1,12.2]],[[3187.9,3.13688],[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952493291,[[3187.5,3.0],[3187.4,10.40847421],[3187.3,2.462],[3187.2,3.13746],[3187.1,12.2]],[[3187.9,3.13686],[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952493646,[[3187.5,3.0],[3187.4,10.40847421],[3187.3,2.462],[3187.2,3.13746],[3187.1,12.2]],[[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952493647,[[3187.5,3.0],[3187.4,10.40847421],[3187.3,2.462],[3187.2,3.13746],[3187.1,12.2]],[[3188.0,3.13679],[3188.1,3.13667],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952493973,[[3187.5,6.13724],[3187.4,7.27113421],[3187.3,5.59944],[3187.1,12.2],[3186.9,3.13781]],[[3188.0,3.13679],[3188.2,3.13658],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952494580,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,8.73676],[3187.1,12.2],[3186.9,3.13781]],[[3188.0,3.13679],[3188.2,3.13658],[3188.5,3.13629],[3188.6,2.3415],[3189.3,3.13551]]]
["bitfinex","ETHUSD",1721952494900,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,2.462],[3187.2,3.13749],[3187.1,15.3376]],[[3188.6,2.3415]]]
["bitfinex","ETHUSD",1721952494901,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,2.462],[3187.2,3.13749],[3187.1,15.3376]],[[3187.9,3.13693],[3188.1,3.13669],[3188.4,3.13641],[3188.6,2.3415],[3188.7,3.13608]]]
["bitfinex","ETHUSD",1721952495045,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,5.59943],[3187.1,15.3376],[3186.7,3.138]],[[3187.9,3.13693],[3188.1,3.13669],[3188.4,3.13641],[3188.6,2.3415],[3188.7,3.13608]]]
["bitfinex","ETHUSD",1721952495046,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,5.59943],[3187.1,15.3376],[3186.7,3.138]],[[3187.9,3.13693],[3188.1,3.13669],[3188.4,3.13641],[3188.5,0.23415],[3188.6,2.3415]]]
["bitfinex","ETHUSD",1721952495470,[[3187.5,3.0],[3187.4,7.27113421],[3187.3,2.462],[3187.1,15.33755],[3186.7,3.138]],[[3187.9,3.13693],[3188.4,3.13641],[3188.5,0.23415],[3188.6,2.3415],[3194.5,20.08]]]
["bitfinex","ETHUSD",1721952506200,[[3188.5,0.05324733],[3188.4,4.8204],[3188.3,7.27113421],[3188.2,0.02348983],[3188.1,3.0]],[[3189.1,1.08552549],[3189.7,5.39733],[3190.1,3.13471],[3190.4,5.739761],[3190.7,3.13418]]]
["bitfinex","ETHUSD",1721952556115,[[3191.3,3.0],[3191.2,10.40467421],[3191.0,3.261],[3190.9,12.2],[3190.8,2.4379]],[[3192.0,3.13289],[3192.5,3.5043156],[3192.7,0.586886],[3192.9,5.6201],[3194.3,12.25]]]
["bitfinex","ETHUSD",1721952571177,[[3191.4,0.04831831],[3191.3,3.0],[3191.2,10.40466421],[3191.1,3.10606608],[3191.0,4.12387912]],[[3191.8,3.13303],[3192.0,0.02],[3192.4,3.13246],[3193.5,9.889301],[3197.1,4.84792193]]]
["bitfinex","ETHUSD",1721952628435,[[3193.5,3.13135],[3193.3,2.446],[3193.1,3.0],[3193.0,7.27113421],[3186.7,13.71894843]],[[3194.1,3.13082],[3194.2,3.13068],[3194.5,0.23169],[3194.6,5.44721],[3194.9,3.13504]]]
["bitfinex","ETHUSD",1721952680846,[[3193.8,0.07414068],[3193.6,3.13126],[3193.4,3.13136],[3193.3,3.0],[3193.2,2.59690376]],[[3194.1,3.13079],[3194.2,3.13072],[3194.5,0.3449211],[3194.6,0.319011],[3194.7,5.53831]]]
["bitfinex","ETHUSD",1721952697366,[[3194.0,0.06899425],[3193.9,1.018],[3193.8,3.131],[3193.7,2.421],[3192.5,0.78967189]],[[3194.4,3.13052],[3194.6,3.13528],[3194.8,0.005],[3194.9,3.488],[3195.0,3.2748102]]]
["bitfinex","ETHUSD",1721952754308,[[3193.5,1.018],[3193.0,7.27113421],[3192.9,17.77354],[3191.6,7.13852712],[3190.9,3.26717253]],[[3193.6,3.13126],[3193.7,3.13116],[3194.0,3.561882],[3194.1,3.1308],[3194.5,4.14841]]]
["bitfinex","ETHUSD",1721952773342,[[3192.5,1.08346596],[3192.1,5.57257],[3191.8,3.0],[3191.6,3.13319],[3186.1,5.47047375]],[[3192.6,3.13224],[3192.8,3.13209],[3193.2,5.5425],[3193.5,1.018],[3193.6,6.13129]]]
["bitfinex","ETHUSD",1721952827273,[[3191.3,0.06426448],[3191.2,3.0],[3191.1,12.85183421],[3190.9,17.80556],[3190.3,3.30813886]],[[3191.6,3.13327],[3191.8,2.355],[3192.1,3.13275],[3192.5,3.13237],[3201.7,9.27639363]]]
["bitfinex","ETHUSD",1721952888658,[[3193.1,2.447],[3193.0,5.55982]],[[3194.3,3.13062],[3194.5,2.4546],[3194.6,3.449302],[3194.8,0.005]]]
["bitfinex","ETHUSD",1721952901433,[[3193.0,3.13181],[3192.8,7.27113421],[3192.7,4.7346],[3192.6,3.65010127],[3192.5,4.10747191]],[[3193.6,3.13128],[3193.7,3.13122],[3194.1,3.1308],[3194.3,2.71055],[3194.5,3.13041]]]
["bitfinex","ETHUSD",1721952946207,[[3192.6,2.447],[3192.4,0.55],[3192.3,15.89192421]],[[3194.1,5.4685],[3194.4,10.43051],[3194.7,3.13024]]]
["bitfinex","ETHUSD",1721952962242,[[3193.2,0.06033705],[3192.8,15.33199],[3192.7,13.40321421],[3192.2,3.13261],[3192.0,3.15384279]],[[3193.4,3.1315],[3193.5,3.13142],[3193.8,2.593106],[3194.0,3.13087],[3194.3,3.13062]]]
["bitfinex","ETHUSD",1721953016732,[[3192.2,0.05715212],[3192.0,7.27113421],[3191.7,5.4909],[3191.5,3.13326],[3191.4,12.2]],[[3192.6,5.42065],[3192.7,0.313222],[3193.0,3.13188],[3193.4,3.13149],[3193.7,2.447]]]
["bitfinex","ETHUSD",1721953068732,[[3190.3,2.447],[3190.2,3.13458],[3190.1,3.13461],[3189.9,3.65010127],[3189.8,0.97515191]],[[3191.2,3.13367],[3191.3,2.3162],[3191.8,3.13306],[3192.3,7.3],[3192.5,3.1324]]]
["bitfinex","ETHUSD",1721953080834,[[3189.9,0.04347333],[3189.8,7.27113421],[3189.6,2.4429],[3189.4,3.1353],[3189.3,5.58241]],[[3190.5,3.13439],[3190.9,3.13396],[3191.8,5.58006],[3192.8,1.5],[3193.8,1.52590457]]]
["bitfinex","ETHUSD",1721953146824,[[3190.0,2.3476],[3189.9,7.27113421],[3189.8,3.13493],[3189.7,2.447],[3189.6,3.13516]],[[3190.8,3.13406],[3190.9,3.13397],[3191.1,2.2521],[3191.4,3.13344],[3191.7,3.13319]]]
["bitfinex","ETHUSD",1721953162318,[[3190.2,6.26907],[3190.1,2.2919],[3189.9,7.27113421],[3189.4,0.15228909],[3189.3,3.78552127]],[[3191.1,0.79776373],[3191.2,3.476977],[3191.4,0.3],[3191.5,6.13338],[3191.7,2.3714]]]
["bitfinex","ETHUSD",1721953214670,[[3192.4,4.8333],[3191.8,3.55]],[[3194.2,2.2993],[3194.4,3.13049],[3194.6,2.452]]]
["bitfinex","ETHUSD",1721953261802,[[3190.5,0.07462751],[3190.2,7.27113421],[3189.9,2.4618],[3189.7,15.33502],[3189.6,3.13514]],[[3190.8,3.13406],[3190.9,3.13393],[3191.2,2.3393],[3191.4,3.13345],[3191.5,0.313326]]]
["bitfinex","ETHUSD",1721953274415,[[3189.7,2.4568],[3189.4,3.13534],[3189.3,3.55],[3189.2,7.27113421],[3189.1,15.463]],[[3190.5,3.13431],[3190.8,3.66702],[3190.9,3.0],[3191.2,3.13362],[3191.4,2.2542]]]
["bitfinex","ETHUSD",1721953320952,[[3193.6,7.27113421],[3193.3,3.13147],[3193.2,12.2],[3193.1,3.13171],[3193.0,5.696]],[[3194.3,3.13059],[3194.6,0.319028],[3194.8,0.005],[3194.9,0.005],[3195.0,5.4342002]]]
["bitfinex","ETHUSD",1721953335475,[[3193.1,10.88938],[3193.0,7.27113421],[3192.9,3.78201127],[3192.8,0.97515191],[3192.7,12.2]],[[3194.0,3.13088],[3194.2,3.13067],[3194.6,3.13531],[3194.8,0.005],[3194.9,0.005]]]
["bitfinex","ETHUSD",1721953381027,[[3190.9,0.07001207],[3190.8,0.00371783],[3190.4,7.27113421],[3190.2,12.2],[3190.0,5.62467]],[[3191.6,3.13327],[3191.9,2.4416],[3192.0,3.13284],[3192.2,3.13269]]]
["bitfinex","ETHUSD",1721953435461,[[3189.6,2.4788],[3189.1,3.0],[3189.0,19.47113421],[3188.9,3.13586],[3188.6,3.13612]],[[3189.8,3.13499],[3189.9,3.13494],[3190.3,0.313455],[3190.4,3.13443],[3190.8,7.9434]]]
["bitfinex","ETHUSD",1721953452219,[[3188.6,0.06169698],[3188.5,5.5339],[3188.3,10.40752421],[3188.1,3.0],[3188.0,12.2]],[[3189.4,3.13544],[3189.6,3.13521],[3189.9,3.693294],[3190.3,3.13454],[3190.7,3.13414]]]
["bitfinex","ETHUSD",1721953511006,[[3188.7,0.05796457],[3188.5,7.27113421],[3188.2,15.2],[3188.1,2.2628],[3188.0,1.021]],[[3189.0,3.13578],[3189.1,1.021],[3189.2,3.13564],[3189.4,2.79339071],[3189.5,3.13531]]]
["bitfinex","ETHUSD",1721953567349,[[3187.1,1.021],[3186.7,7.27113421],[3186.5,2.4585],[3186.4,3.0],[3186.1,0.15897965]],[[3187.5,3.13726],[3187.7,3.450819],[3187.9,2.3871],[3188.0,1.021],[3188.1,3.13669]]]
["bitfinex","ETHUSD",1721953582754,[[3185.5,2.3687],[3185.4,1.021],[3185.1,3.13958],[3184.9,0.55],[3184.1,0.65010127]],[[3186.8,2.3778],[3186.9,3.13792],[3187.3,0.313751],[3187.9,15.38692],[3188.8,3.19060117]]]
["bitfinex","ETHUSD",1721953629818,[[3186.0,5.452],[3185.7,2.4421],[3185.6,7.27113421]],[[3187.2,3.474012],[3187.3,3.13752],[3187.4,0.22663],[3187.5,3.0],[3187.6,2.4621]]]
["bitfinex","ETHUSD",1721953646899,[[3185.6,3.19875913],[3185.5,2.3013],[3185.4,5.5913],[3185.2,7.27113421],[3185.0,3.0]],[[3186.7,3.13811],[3187.2,2.3947],[3187.9,3.13689],[3188.0,7.3],[3188.2,1.5]]]
["bitfinex","ETHUSD",1721953704026,[[3185.8,0.05504499],[3185.7,2.476],[3185.6,3.13905],[3185.5,6.13916],[3185.4,2.452]],[[3186.7,3.13804],[3186.9,3.13785],[3187.2,2.3811],[3187.3,3.13748],[3187.5,3.0]]]
["bitfinex","ETHUSD",1721953744697,[[3184.6,0.05577451],[3184.5,8.29513421],[3184.1,3.14054],[3184.0,5.3924],[3183.9,12.2]],[[3185.1,3.13963],[3185.3,3.13948],[3185.5,1.024],[3185.6,5.49044],[3185.9,3.13888]]]
["bitfinex","ETHUSD",1721953810542,[[3186.0,7.27113421],[3185.7,12.2],[3185.6,2.4025],[3185.4,3.13932],[3185.3,22.386]],[[3186.5,3.13826],[3187.1,3.1377],[3187.4,3.13737],[3187.5,0.55],[3187.6,5.456]]]
["bitfinex","ETHUSD",1721953820652,[[3186.3,0.0466672],[3186.2,10.40960421],[3186.1,5.59457],[3186.0,2.2721],[3185.9,12.2]],[[3187.3,6.588791],[3187.6,0.57353],[3187.7,6.13709],[3187.8,2.7353],[3189.0,1.5]]]
["bitfinex","ETHUSD",1721953879350,[[3180.5,7.27113421],[3180.4,2.4932],[3180.2,12.2],[3180.0,23.07464],[3179.8,5.60083]],[[3181.0,3.14373],[3181.2,3.14352],[3181.5,5.50913],[3182.0,5.59873],[3182.2,4.1328798]]]
["bitfinex","ETHUSD",1721953927632,[[3180.1,0.04455131],[3180.0,10.41576421],[3179.8,5.60084],[3179.7,2.4729],[3179.3,3.14534]],[[3181.0,0.3],[3181.1,3.14362],[3181.2,3.0],[3181.3,3.14341],[3181.4,0.23866]]]
["bitfinex","ETHUSD",1721953942941,[[3179.5,0.04391952],[3179.4,2.2646],[3179.1,0.3146],[3179.0,3.14557],[3178.8,6.4378]],[[3180.1,3.14458],[3180.3,3.14436],[3180.6,3.14411],[3180.8,0.314385],[3180.9,5.2732]]]
["bitfinex","ETHUSD",1721953986451,[[3180.8,0.0434034],[3180.5,3.14408],[3180.3,2.2799],[3180.1,3.292],[3178.9,2.01724318]],[[3181.5,3.1432],[3181.7,3.14302],[3182.0,2.3071],[3182.2,3.1425],[3182.5,3.14223]]]
["bitfinex","ETHUSD",1721954006677,[[3178.6,5.4507],[3178.5,7.58573421],[3178.3,26.22257],[3178.2,15.492],[3177.8,3.14679]],[[3179.3,3.14539],[3179.5,3.14514],[3179.9,3.691107],[3180.1,2.3182],[3180.6,6.14407]]]
["bitfinex","ETHUSD",1721954058973,[[3179.2,0.04271406],[3179.1,7.27113421],[3178.9,5.42808],[3178.8,22.93],[3178.7,15.34587]],[[3179.9,3.14476],[3180.0,3.14471],[3180.2,2.3207],[3180.4,3.14428],[3180.8,6.1439]]]
["bitfinex","ETHUSD",1721954077781,[[3177.5,0.03809774],[3177.4,10.41834421],[3177.3,3.0],[3177.2,4.865],[3177.1,15.34746]],[[3178.4,3.14629],[3178.8,3.14588],[3179.0,2.2675],[3179.2,3.1455]]]
["bitfinex","ETHUSD",1721954127168,[[3180.3,0.03577081],[3179.9,3.14473],[3179.8,5.57718],[3179.7,3.0],[3179.6,7.27113421]],[[3180.9,3.14384],[3181.1,3.1436],[3181.3,0.550308],[3181.4,5.50308],[3181.9,1.31]]]
["bitfinex","ETHUSD",1721954184309,[[3180.6,2.4075],[3180.4,27.20113421],[3180.3,3.14433],[3180.2,3.14444],[3180.1,12.2]],[[3181.3,3.14337],[3181.5,3.14322],[3181.6,5.46281],[3181.8,2.466]]]
["bitfinex","ETHUSD",1721954195344,[[3180.8,7.27113421],[3180.7,3.14394],[3180.6,2.4075],[3180.5,3.1441],[3180.2,3.14436]],[[3181.7,3.14306],[3182.2,5.60852],[3182.9,3.30073607],[3183.1,0.32927428],[3183.8,1.41254687]]]
["bitfinex","ETHUSD",1721954256593,[[3182.4,19.47113421],[3181.9,25.32616],[3181.7,3.1429],[3181.6,2.466],[3181.5,0.3153]],[[3182.9,3.14183],[3183.3,5.46652],[3183.7,3.14104],[3183.8,0.55],[3185.4,3.747352]]]
["bitfinex","ETHUSD",1721954313890,[[3182.0,0.0759756],[3181.9,7.27113421],[3181.8,2.3038],[3181.7,6.14297],[3181.4,15.34321]],[[3182.5,3.14219],[3182.6,0.628403],[3182.7,3.14204],[3183.1,3.14164],[3183.2,2.4841]]]
["bitfinex","ETHUSD",1721954337043,[[3183.5,0.07469919],[3183.4,2.3896],[3183.2,10.41261421],[3183.0,3.14164],[3182.9,15.2]],[[3184.0,3.14071],[3184.2,3.14051],[3184.5,0.5897851],[3184.6,5.897861],[3186.1,1.39611489]]]
["bitfinex","ETHUSD",1721954385228,[[3186.1,0.06963265],[3186.0,3.13869],[3185.8,5.39816],[3185.4,6.13926],[3185.2,2.455]],[[3186.7,0.626798],[3186.8,3.13798],[3187.0,3.1378],[3187.2,3.5654],[3187.4,3.13741]]]
["bitfinex","ETHUSD",1721954410074,[[3186.6,0.06912046],[3186.5,2.4905],[3186.3,7.27113421],[3186.1,3.13857],[3186.0,3.0]],[[3186.9,3.1379],[3187.1,3.13772],[3187.4,3.13738],[3187.6,0.613708],[3187.7,3.0]]]
["bitfinex","ETHUSD",1721954455105,[[3192.5,0.095342],[3191.9,3.68287],[3191.8,3.13294],[3191.7,2.455],[3191.6,2.2862]],[[3192.9,3.13199],[3193.4,3.37458],[3193.5,2.431],[3193.7,3.0]]]
["bitfinex","ETHUSD",1721954474643,[[3190.5,7.27113421],[3190.4,2.2846],[3190.0,12.85476783],[3189.9,3.13483],[3189.8,3.43715175]],[[3190.8,3.13406],[3191.0,3.13382],[3191.4,3.13343],[3191.6,2.401],[3191.9,3.13294]]]
["bitfinex","ETHUSD",1721954517382,[[3190.2,3.13457],[3190.0,3.21946236],[3189.9,2.2949],[3189.6,3.13514],[3189.5,0.55]],[[3191.0,3.13383],[3191.3,5.4548],[3191.6,5.58125],[3192.7,0.32799056],[3192.8,2.22499001]]]
["bitfinex","ETHUSD",1721954584554,[[3193.0,0.07859971],[3192.9,2.4887],[3192.8,12.2],[3192.7,10.40326421],[3192.1,3.13267]],[[3193.5,3.13139],[3193.7,3.1312],[3194.1,3.13082],[3194.3,0.47031021],[3194.4,1.1515311]]]
["bitfinex","ETHUSD",1721954597103,[[3193.2,0.07833164],[3193.1,7.27113421],[3192.9,2.4887],[3192.8,21.46399],[3191.6,23.37766]],[[3193.8,3.13112],[3193.9,3.13103],[3194.3,0.47031021],[3194.4,3.13049],[3194.5,3.0]]]
["bitfinex","ETHUSD",1721954665496,[[3194.4,4.018],[3194.3,3.13056],[3194.1,5.38743],[3193.9,7.27113421],[3193.8,3.13103]],[[3194.6,0.005],[3194.8,0.005],[3194.9,0.005],[3195.0,0.1449002],[3195.1,3.12985]]]
["bitfinex","ETHUSD",1721954717356,[[3194.1,0.07733454],[3194.0,4.018],[3193.9,7.27113421],[3192.9,4.43378322],[3192.4,1.95314502]],[[3194.5,5.62711],[3194.6,0.319014],[3194.8,0.005],[3194.9,1.023]]]
["bitfinex","ETHUSD",1721954745577,[[3197.0,3.12792],[3196.9,0.55],[3196.5,7.27113421],[3196.4,3.12847],[3196.1,2.439]],[[3197.5,2.4002],[3197.6,0.3],[3197.7,3.12],[3197.8,3.12723],[3197.9,3.45463056]]]
["bitfinex","ETHUSD",1721954780367,[[3198.1,3.12677],[3197.9,0.07030549],[3197.8,5.5041],[3197.7,12.2],[3197.6,7.27113421]],[[3199.0,3.12601],[3199.4,3.1256],[3199.7,2.4813],[3199.8,6.245],[3201.1,3.12401]]]
["bitfinex","ETHUSD",1721954801322,[[3195.5,0.55],[3195.4,5.4953],[3195.3,3.12952],[3195.0,7.27113421],[3194.8,3.0]],[[3196.2,3.12871],[3196.4,3.12852],[3196.8,3.12816],[3196.9,0.312802],[3197.2,5.4501]]]
["bitfinex","ETHUSD",1721954843606,[[3194.9,0.61681752],[3194.3,12.75405421],[3194.1,3.13071],[3193.9,14.641],[3193.7,3.88372131]],[[3195.1,6.25972],[3195.6,3.1293],[3195.9,2.2879],[3196.1,5.56986],[3197.1,3.66722506]]]
["bitfinex","ETHUSD",1721954905678,[[3194.9,2.4406],[3194.6,10.40134421],[3194.4,5.57143],[3194.3,12.2]],[[3195.4,3.12949],[3195.7,3.12925],[3196.0,3.12894],[3196.3,2.3253],[3196.4,3.12857]]]
["bitfinex","ETHUSD",1721954911704,[[3195.5,0.61207584],[3194.9,2.4406],[3194.6,7.27113421],[3194.3,12.2],[3193.9,0.65094661]],[[3196.3,5.3253],[3196.4,3.12852],[3196.6,3.751],[3197.5,3.66703783],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721954949456,[[3196.7,0.61119406],[3196.5,0.00799],[3196.0,2.4598],[3195.8,1.017],[3195.7,10.40028421]],[[3196.8,6.98363],[3196.9,1.017],[3197.0,3.12795],[3197.2,1.31],[3197.3,3.0]]]
["bitfinex","ETHUSD",1721955020871,[[3193.6,2.3922],[3193.3,7.27113421],[3193.2,3.13157],[3193.0,3.13182],[3192.7,12.2]],[[3194.1,3.13078],[3194.2,3.13067],[3194.7,5.5712],[3195.4,3.12955],[3195.8,3.9845]]]
["bitfinex","ETHUSD",1721955065157,[[3189.9,0.08289067],[3189.3,5.57644],[3189.1,0.65094661],[3189.0,0.97641991],[3188.8,1.30189322]],[[3190.8,0.926793],[3191.0,3.0],[3191.3,3.751],[3194.8,3.13013],[3197.4,28.98124862]]]
["bitfinex","ETHUSD",1721955088644,[[3192.4,0.55],[3192.3,5.41477],[3192.1,3.13263],[3191.8,7.27113421],[3191.7,5.57407]],[[3192.7,0.07255227],[3193.0,3.13186],[3193.2,3.1317],[3193.6,9.72321],[3196.2,1.52039325]]]
["bitfinex","ETHUSD",1721955136863,[[3191.8,0.55],[3191.7,3.13304],[3191.4,9.60223421],[3191.1,2.441],[3190.7,3.13406]],[[3192.2,0.07197271],[3192.5,3.13234],[3192.9,2.3175],[3193.0,6.13188]]]
["bitfinex","ETHUSD",1721955160350,[[3191.5,7.82113421],[3191.2,3.13361],[3191.1,4.9113],[3191.0,6.13378],[3190.7,3.13407]],[[3192.0,3.13286],[3192.2,3.13268],[3192.5,3.45287323],[3192.6,0.07255227],[3192.9,3.132]]]
["bitfinex","ETHUSD",1721955203609,[[3193.1,0.55],[3192.6,7.27113421],[3192.3,17.62102],[3191.9,3.0],[3191.7,5.5741]],[[3193.2,6.2633],[3193.3,0.3757852],[3193.5,5.43659],[3195.0,0.05359223],[3196.2,6.22339325]]]
["bitfinex","ETHUSD",1721955246877,[[3192.3,7.27113421],[3192.0,17.81148],[3191.4,3.13336],[3191.3,2.441],[3191.0,0.80549622]],[[3192.6,3.13225],[3192.8,3.13206],[3193.1,3.76535023],[3193.2,2.53975227],[3193.3,2.441]]]
["bitfinex","ETHUSD",1721955309709,[[3188.9,2.2782],[3188.8,7.27113421],[3188.7,3.13602],[3188.6,1.1639002],[3188.5,18.33623]],[[3189.4,3.13544],[3189.5,3.13535],[3189.6,1.019],[3190.0,3.13483],[3190.2,5.38884]]]
["bitfinex","ETHUSD",1721955387283,[[3188.9,0.61473722],[3188.7,3.13607],[3188.6,2.4755002],[3188.5,3.13625],[3188.4,7.27113421]],[[3189.0,4.28458183],[3189.2,3.13558],[3189.4,3.13543],[3189.6,2.3224],[3189.9,3.13492]]]
["bitfinex","ETHUSD",1721955431447,[[3191.3,0.61252155],[3191.2,3.13356],[3191.1,2.3673],[3190.8,7.27113421]],[[3192.1,4.44278],[3192.4,5.58695]]]
["bitfinex","ETHUSD",1721955455904,[[3193.9,0.61053153],[3193.5,3.0],[3193.4,12.88573421],[3193.1,12.2],[3192.8,5.582]],[[3194.1,7.2258433],[3194.2,0.72256333],[3194.3,3.13062],[3194.5,0.614192],[3194.6,0.545]]]
["bitfinex","ETHUSD",1721955491139,[[3196.0,3.12884],[3195.9,0.55],[3195.8,2.45],[3195.5,2.4591],[3195.4,10.40056421]],[[3196.8,3.12818],[3203.6,8.60324862]]]
["bitfinex","ETHUSD",1721955514074,[[3198.5,0.60267496],[3198.1,12.73238421],[3197.9,3.12701],[3197.8,12.2],[3197.5,3.12739]],[[3198.9,3.12609],[3199.1,3.12593],[3199.3,3.00648794],[3199.5,3.12551],[3199.7,0.48052]]]
["bitfinex","ETHUSD",1721955546316,[[3202.2,6.84294609],[3202.1,0.55],[3202.0,2.4659],[3201.6,2.45],[3201.3,5.53594801]],[[3202.3,0.11404141],[3202.7,3.00296434],[3203.0,0.74358508],[3203.3,3.12182],[3203.5,2.3915]]]
["bitfinex","ETHUSD",1721955568974,[[3201.0,6.67394],[3200.9,2.3297],[3200.8,7.27113421],[3200.5,17.77446],[3200.3,3.15268063]],[[3201.5,1.08142296],[3201.7,3.00389818],[3202.2,3.1229],[3202.6,3.12248],[3202.8,2.45]]]
["bitfinex","ETHUSD",1721955601433,[[3197.0,7.24939421],[3196.9,3.12796],[3196.7,14.6653],[3196.4,3.12848],[3196.2,19.93]],[[3197.9,3.12712],[3198.0,0.33336067],[3198.4,3.1266],[3198.5,2.3664],[3199.1,6.12589]]]
["bitfinex","ETHUSD",1721955623641,[[3198.2,0.55],[3198.1,7.24939421],[3198.0,3.12694],[3197.7,3.0],[3197.4,3.12747]],[[3198.5,4.08883702],[3198.8,3.12617],[3199.5,3.12553],[3199.6,3.243],[3199.8,3.737742]]]
["bitfinex","ETHUSD",1721955653502,[[3199.1,3.12581],[3199.0,0.58976187],[3198.9,7.24939421],[3198.6,12.2],[3198.5,6.12641]],[[3199.6,3.00616717],[3199.9,3.12517],[3200.1,3.1249],[3200.4,5.39643],[3200.7,3.243]]]
["bitfinex","ETHUSD",1721955710367,[[3196.8,10.37742421],[3196.6,3.12828],[3196.5,14.6546],[3195.7,3.31193946],[3195.6,3.12921]],[[3197.6,4.09004465],[3197.7,3.12731],[3198.1,3.12689],[3198.3,0.36165],[3198.4,2.435]]]
["bitfinex","ETHUSD",1721955744425,[[3193.3,6.30701997],[3192.8,10.38138421],[3192.7,4.9038],[3192.6,3.13218],[3192.1,3.78562801]],[[3194.2,3.13067],[3194.4,3.1305],[3194.6,3.57793477],[3194.7,4.8669],[3194.8,3.685902]]]
["bitfinex","ETHUSD",1721955768065,[[3194.2,3.68066],[3193.9,3.13091],[3193.8,7.24939421],[3193.7,3.13112],[3193.3,6.254]],[[3194.7,3.01057181],[3194.9,3.12999],[3195.0,3.12996],[3195.6,5.39683],[3195.9,3.12905]]]
["bitfinex","ETHUSD",1721955801351,[[3197.3,0.04012656],[3197.2,3.12772],[3197.0,7.24939421],[3196.9,2.3408],[3196.8,3.12809]],[[3198.3,0.07249315],[3198.5,1.07538126],[3198.6,3.0],[3198.7,2.4335],[3200.0,1.6]]]
["bitfinex","ETHUSD",1721955831123,[[3202.2,0.03578876],[3202.1,3.12294],[3201.9,3.12313],[3201.5,7.24939421],[3201.4,3.12362]],[[3202.7,1.87211401],[3202.9,6.82832],[3203.0,0.69358508],[3203.1,3.12199],[3203.3,3.12]]]
["bitfinex","ETHUSD",1721955863554,[[3203.4,0.07221243],[3203.1,2.4544],[3202.8,6.12221],[3202.6,7.24939421],[3202.4,3.12262]],[[3203.5,1.08078733],[3203.6,3.12153],[3203.9,3.12125],[3204.2,3.12096],[3204.4,2.99355302]]]
["bitfinex","ETHUSD",1721955890821,[[3201.8,0.05127934],[3201.7,3.12326],[3201.5,0.55],[3201.4,2.3366],[3201.3,3.0]],[[3202.6,3.12249],[3203.0,3.1221],[3203.4,5.5647],[3204.6,3.2654302],[3204.8,16.193]]]
["bitfinex","ETHUSD",1721955923573,[[3202.4,3.12264],[3202.1,7.74939421],[3201.9,5.4902]],[[3203.3,3.12182],[3203.7,8.5965],[3203.8,3.241]]]
["bitfinex","ETHUSD",1721955983383,[[3209.3,0.07188657],[3209.2,3.66603],[3208.9,3.11631],[3208.7,3.0],[3208.5,3.11667]],[[3209.7,0.49693712],[3209.9,3.11536],[3210.0,0.166],[3210.6,3.11468],[3210.8,8.37386]]]
["bitfinex","ETHUSD",1721956010754,[[3210.8,3.11447],[3210.6,3.11467],[3210.2,0.03868027],[3210.1,6.34415],[3210.0,9.52399421]],[[3211.6,3.11371],[3211.9,3.11347],[3212.3,3.11304],[3212.5,2.3586],[3212.7,6.34174]]]
["bitfinex","ETHUSD",1721956034670,[[3206.3,8.50279],[3206.1,3.11903],[3206.0,7.19939421],[3205.8,3.11927],[3205.7,3.229]],[[3207.1,3.11811],[3207.3,3.11791],[3207.7,3.11751],[3208.1,3.11718],[3208.3,3.7778048]]]
["bitfinex","ETHUSD",1721956063433,[[3208.8,7.19939421],[3208.7,5.38032],[3208.5,12.2],[3208.0,3.96594801],[3207.5,3.77312609]],[[3209.9,3.426919],[3210.4,3.670019],[3211.4,3.114],[3211.6,1.5542776]]]
["bitfinex","ETHUSD",1721956089918,[[3210.9,0.04983151],[3210.4,3.11481],[3210.1,7.19939421],[3209.8,3.11541],[3209.7,14.9979]],[[3211.2,3.11413],[3211.4,3.11394],[3211.5,3.074653],[3211.8,3.11353],[3211.9,0.005]]]
["bitfinex","ETHUSD",1721956116107,[[3208.4,3.11673],[3208.1,7.19939421],[3208.0,5.43886],[3207.7,3.0],[3207.6,12.2]],[[3209.1,3.11614],[3209.2,3.11611],[3209.5,2.3945],[3209.8,6.34247],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1721956147373,[[3209.9,3.11529],[3209.6,3.1156],[3209.5,3.0],[3209.3,3.6659],[3209.1,0.313]],[[3210.7,3.11465],[3211.2,5.4072],[3212.4,3.11295],[3213.2,23.59779206],[3213.8,3.79112009]]]
["bitfinex","ETHUSD",1721956174585,[[3211.8,6.8153084],[3211.3,1.874],[3211.2,6.54],[3211.0,3.11427],[3210.3,0.80526915]],[[3211.9,0.005],[3214.0,3.227],[3214.1,3.11135],[3214.9,12.25],[3215.1,7.62581889]]]
["bitfinex","ETHUSD",1721956204951,[[3211.6,7.19939421],[3211.4,3.11389],[3211.3,2.2954],[3211.2,3.0],[3210.8,12.2]],[[3212.9,3.11249],[3213.3,1.19660362],[3213.4,5.72035281],[3213.8,3.0],[3213.9,1.31]]]
["bitfinex","ETHUSD",1721956236380,[[3211.0,3.18208637],[3210.5,3.11473],[3210.4,5.65528583],[3210.3,5.3113],[3210.0,6.34221]],[[3211.7,3.11368],[3211.8,3.11354],[3212.2,3.11314],[3212.4,0.3227],[3212.5,3.227]]]
["bitfinex","ETHUSD",1721956297435,[[3206.7,5.52717],[3206.4,3.0],[3206.1,3.11903],[3206.0,0.55],[3205.6,6.99945801]],[[3207.4,3.1178],[3207.6,3.11763],[3208.0,5.55263],[3208.4,3.11686],[3208.6,6.34367]]]
["bitfinex","ETHUSD",1721956325182,[[3206.4,3.16932232],[3206.2,3.1189],[3205.8,3.77224801],[3205.6,3.37352201],[3205.5,4.30589602]],[[3207.0,3.11826],[3207.2,2.59644],[3207.5,3.11773],[3207.8,4.537],[3210.3,1.57023236]]]
["bitfinex","ETHUSD",1721956355447,[[3204.3,3.12074],[3204.2,3.12082],[3203.9,0.0321516],[3203.8,19.53],[3203.2,3.77476801]],[[3204.8,0.554641],[3205.0,3.12017],[3205.2,3.669888],[3205.4,5.3792]]]
["bitfinex","ETHUSD",1721956384309,[[3202.1,9.7145],[3201.8,6.12321],[3201.7,12.2],[3201.4,3.27868615],[3200.9,0.31806296]],[[3202.9,3.12224],[3203.7,3.963158],[3203.9,2.3885],[3204.2,7.3],[3204.7,13.75]]]
["bitfinex","ETHUSD",1721956417594,[[3198.3,7.33],[3198.0,3.12689],[3197.8,17.78],[3197.5,3.12742],[3197.1,3.12774]],[[3198.7,3.12628],[3198.9,3.43871],[3199.3,3.12572],[3199.7,2.426],[3199.8,6.12523]]]
["bitfinex","ETHUSD",1721956446476,[[3197.6,8.7e-06],[3196.0,12.8696],[3195.5,15.32935],[3195.4,3.65294801],[3195.3,3.253]],[[3197.7,17.85544943],[3197.9,3.253],[3198.2,3.12676],[3198.3,3.12],[3198.4,3.9281899]]]
["bitfinex","ETHUSD",1721956479819,[[3196.2,10.45864],[3195.9,2.3397],[3195.7,15.32913],[3194.9,3.12991],[3194.1,5.06554437]],[[3196.8,3.12813],[3197.0,3.12793],[3198.0,1.31],[3198.2,3.12676],[3198.5,7.612]]]
["bitfinex","ETHUSD",1721956511460,[[3197.7,3.1272],[3197.4,7.33],[3197.3,2.3619],[3197.0,12.2],[3196.7,6.1282]],[[3198.2,0.23722347],[3198.6,3.12645],[3199.2,5.47681],[3199.7,3.12534],[3199.8,7.63534519]]]
["bitfinex","ETHUSD",1721956540853,[[3197.6,0.05036284],[3197.5,7.33],[3197.3,6.25512],[3197.0,5.3076],[3196.8,3.1281]],[[3197.9,3.12708],[3198.0,0.625372],[3198.1,3.1269],[3198.5,3.12649],[3198.9,4.40125476]]]
["bitfinex","ETHUSD",1721956573867,[[3193.7,5.51915],[3193.4,3.13141],[3193.0,3.13182],[3192.8,3.13198],[3192.6,3.0890416]],[[3194.3,3.13064],[3194.4,3.1305],[3194.9,5.56805],[3195.3,6.12962],[3195.4,2.762756]]]
["bitfinex","ETHUSD",1721956635049,[[3187.2,3.13749],[3186.9,5.5108],[3186.8,7.33],[3186.6,3.13812],[3186.3,3.13837]],[[3187.8,3.13697],[3187.9,3.13686],[3188.5,3.13631],[3188.6,0.68841],[3188.8,3.271]]]
["bitfinex","ETHUSD",1721956665194,[[3186.7,3.13797],[3186.5,3.13818],[3186.4,2.4604],[3186.3,7.33],[3186.1,3.13859]],[[3187.3,3.55189261],[3187.4,3.13738],[3187.8,3.13699],[3188.0,3.6025139],[3189.1,3.46256838]]]
["bitfinex","ETHUSD",1721956695932,[[3189.8,3.13498],[3189.6,3.13517],[3189.2,3.13548],[3189.1,2.454],[3188.0,3.0]],[[3190.4,3.13441],[3190.6,3.13425],[3191.0,3.13384],[3191.1,0.23874],[3191.2,7.97507]]]
["bitfinex","ETHUSD",1721956729535,[[3190.2,3.13452],[3190.1,2.2858],[3190.0,3.13474],[3189.6,3.13518],[3189.4,16.5697464]],[[3190.7,3.13416],[3190.9,3.13396],[3191.1,0.313363],[3191.3,3.13355],[3191.6,3.0]]]
["bitfinex","ETHUSD",1721956757823,[[3189.4,3.13533],[3189.2,2.489],[3189.1,7.33],[3188.8,17.78993],[3188.3,3.13641]],[[3190.0,3.13485],[3190.2,3.13461],[3190.3,4.08538679],[3190.5,3.67972],[3190.6,3.0]]]
["bitfinex","ETHUSD",1721956793870,[[3186.9,25.12225],[3186.5,3.13814],[3186.1,3.1386],[3185.9,22.382],[3185.4,0.6504164]],[[3187.6,3.13721],[3188.1,3.13674],[3188.2,3.0],[3188.4,2.4442],[3188.5,2.452]]]
["bitfinex","ETHUSD",1721956820152,[[3189.2,3.13557],[3189.0,10.46576],[3188.8,5.3048],[3188.7,12.2],[3188.5,3.13624]],[[3190.3,3.13455],[3190.7,6.4764562],[3190.8,6.13407],[3193.0,1.999669],[3509.8,0.08854055]]]
["bitfinex","ETHUSD",1721956853789,[[3185.6,3.13904],[3185.4,3.13927],[3185.2,0.55],[3185.1,9.7621],[3185.0,3.1397]],[[3186.3,3.13844],[3186.9,3.0],[3187.0,3.273],[3187.3,6.1375],[3187.4,2.2533]]]
["bitfinex","ETHUSD",1721956882248,[[3185.8,0.06310362],[3185.5,3.13917],[3185.1,3.0],[3185.0,10.46967],[3183.9,2.29266655]],[[3186.1,0.627714],[3186.3,3.13849],[3186.6,3.700036],[3186.7,2.4805],[3188.7,0.05427449]]]
["bitfinex","ETHUSD",1721956952701,[[3189.1,3.13563],[3188.7,12.92234],[3188.2,5.59252],[3187.6,0.97556009],[3187.3,1.62540036]],[[3189.9,3.13492],[3190.2,3.0],[3190.3,5.47375],[3190.4,2.456],[3190.8,3.13405]]]
["bitfinex","ETHUSD",1721956982257,[[3188.5,3.13618],[3188.4,3.1363],[3188.3,2.3952],[3188.1,19.53],[3187.9,3.1368]],[[3188.7,0.65457076],[3189.6,7.7491],[3189.7,1.97418736],[3189.8,3.13507],[3189.9,3.13494]]]
["bitfinex","ETHUSD",1721957019930,[[3186.2,3.13853],[3186.0,3.13866],[3185.8,7.33],[3185.6,5.41728],[3185.3,12.2]],[[3187.0,3.13775],[3187.1,0.2339],[3187.2,2.339],[3187.3,3.13746],[3195.2,8.1850532]]]
["bitfinex","ETHUSD",1721957057579,[[3185.6,0.05171785],[3185.4,7.33],[3185.3,15.33942],[3185.1,0.65037339],[3185.0,2.4789]],[[3186.5,2.4082],[3186.7,2.997396],[3187.2,3.13758],[3187.7,6.46517447],[3189.4,1.51956507]]]
["bitfinex","ETHUSD",1721957094935,[[3185.2,6.2789],[3185.0,2.419],[3184.9,7.4739087],[3184.7,3.13998],[3184.6,0.65037339]],[[3185.7,0.32058313],[3185.8,3.13897],[3186.0,3.13879],[3186.3,3.13847],[3186.4,5.77725351]]]
["bitfinex","ETHUSD",1721957124102,[[3185.0,0.0522383],[3184.9,0.1439087],[3184.7,3.13992],[3184.6,7.33],[3184.5,16.36319]],[[3185.1,0.3202276],[3185.2,3.13954],[3185.4,3.13938],[3185.5,3.4521],[3185.7,3.0]]]
["bitfinex","ETHUSD",1721957162367,[[3182.6,0.005],[3182.2,7.19],[3182.1,2.3769],[3181.9,15.34269],[3181.8,3.14282]],[[3182.7,3.14198],[3183.2,3.14152],[3183.4,3.0],[3183.5,2.459],[3183.6,5.51154]]]
["bitfinex","ETHUSD",1721957197700,[[3185.9,0.04652294],[3185.8,3.13892],[3185.7,3.13893],[3185.4,9.66752223],[3185.3,3.13937]],[[3186.3,3.452275],[3186.6,3.38409],[3186.7,2.459],[3186.9,6.941546],[3188.4,5.09211356]]]
["bitfinex","ETHUSD",1721957228350,[[3184.4,0.04741505],[3184.2,3.14049],[3184.0,10.31794223],[3183.7,12.2],[3183.6,5.47866]],[[3184.8,3.13997],[3185.0,3.13977],[3185.2,0.798321],[3185.3,6.13951],[3185.4,4.8437]]]
["bitfinex","ETHUSD",1721957264899,[[3183.7,9.59842223],[3183.5,3.14112],[3183.4,12.2],[3183.0,4.11721009],[3182.8,4.45624476]],[[3184.2,3.14053],[3184.7,3.14004],[3184.8,2.459],[3185.0,2.2664],[3185.2,3.13956]]]
["bitfinex","ETHUSD",1721957330888,[[3184.5,3.14014],[3184.2,7.17732223],[3184.0,3.14066],[3183.6,6.79142339],[3182.6,2.73622741]],[[3185.1,3.13962],[3185.3,0.48409],[3185.5,2.459],[3186.1,0.15881123],[3186.4,7.3]]]
["bitfinex","ETHUSD",1721957372194,[[3185.4,0.04063154],[3185.3,3.13941],[3185.1,3.13952],[3185.0,2.273],[3184.7,10.31729223]],[[3185.7,0.41090448],[3185.8,3.13892],[3186.0,3.13877],[3186.3,5.59747]]]
["bitfinex","ETHUSD",1721957403199,[[3185.7,3.13901],[3185.6,2.43333722],[3185.5,3.13915],[3185.2,7.17732223],[3185.1,3.13957]],[[3186.1,0.41105841],[3186.2,3.13856],[3186.4,3.13837],[3186.7,2.459],[3186.8,3.13795]]]
["bitfinex","ETHUSD",1721957440515,[[3186.4,2.4748],[3186.3,10.31573223],[3186.2,3.13847],[3186.0,12.2],[3185.4,19.93]],[[3186.9,3.13785],[3187.1,0.627521],[3187.7,2.455],[3187.8,3.13704],[3187.9,5.2645]]]
["bitfinex","ETHUSD",1721957469152,[[3184.9,0.03794265],[3184.5,7.17732223],[3184.4,6.28048],[3184.3,2.4281],[3182.8,1.63910666]],[[3185.1,3.13963],[3185.3,3.13947],[3185.7,3.13906],[3185.8,0.559255],[3186.0,5.59237]]]
["bitfinex","ETHUSD",1721957509299,[[3183.2,3.14141],[3183.0,3.14165],[3182.9,2.4758],[3182.8,7.17732223],[3182.6,15.34206]],[[3183.9,3.14082],[3184.1,2.455],[3184.3,3.14042],[3184.4,5.3841],[3184.8,3.13995]]]
["bitfinex","ETHUSD",1721957535740,[[3184.7,3.13994],[3184.6,2.4798],[3184.4,7.17732223],[3184.3,3.14038],[3183.5,3.14114]],[[3185.3,3.13942],[3185.4,3.13935],[3185.7,0.48992],[3185.8,4.773],[3185.9,3.13886]]]
["bitfinex","ETHUSD",1721957581204,[[3182.2,7.17732223],[3182.0,8.67373],[3181.9,12.2],[3181.7,0.1439087],[3181.5,3.14314]],[[3183.4,5.13842],[3183.9,5.09622426],[3184.1,3.29998081]]]
["bitfinex","ETHUSD",1721957642862,[[3182.2,3.14247],[3181.9,3.20155466],[3181.8,7.12732223],[3181.7,0.1439087],[3181.5,5.54195]],[[3182.7,3.14204],[3182.8,3.14189],[3183.3,6.14142],[3183.4,5.34425955],[3184.2,7.3]]]
["bitfinex","ETHUSD",1721957696524,[[3181.7,0.1439087],[3181.4,0.00130216],[3181.0,12.76750223],[3180.5,3.14413],[3178.7,2.29757861]],[[3181.8,6.28574],[3182.1,3.14261],[3182.2,3.0],[3182.4,0.59384659],[3182.5,5.59721]]]
["bitfinex","ETHUSD",1721957724685,[[3184.0,3.14069],[3183.8,10.26818223],[3183.4,2.2876],[3183.3,3.14137],[3182.8,3.14181]],[[3184.6,6.28034],[3185.1,0.48671],[3185.2,8.00664],[3186.7,1.94997664],[3187.0,2.27497275]]]
["bitfinex","ETHUSD",1721957767176,[[3184.2,3.1405],[3184.1,3.14055],[3183.8,2.2951],[3183.7,10.26827223],[3183.4,3.0]],[[3184.3,0.41136312],[3184.9,3.13987],[3185.1,3.681146],[3185.2,2.398],[3185.3,2.455]]]
["bitfinex","ETHUSD",1721957791409,[[3183.6,0.08006005],[3183.2,10.26876223],[3183.1,3.0],[3182.7,3.14195],[3182.5,12.2]],[[3183.9,3.14081],[3184.0,0.628126],[3184.4,3.14034],[3184.5,2.455],[3184.6,0.95692302]]]
["bitfinex","ETHUSD",1721957833824,[[3183.2,3.14142],[3183.0,3.14164],[3182.8,3.08066986],[3182.7,5.55694],[3182.6,7.12732223]],[[3183.7,3.14103],[3183.9,3.14083],[3184.3,3.14047],[3184.4,2.4324],[3184.6,4.42026317]]]
["bitfinex","ETHUSD",1721957862585,[[3186.1,3.21347212],[3185.9,5.46917],[3185.5,10.26650223],[3185.4,12.2],[3184.7,3.14]],[[3186.6,3.13816],[3186.8,3.13795],[3187.1,2.4675],[3187.2,3.13759],[3188.4,7.3]]]
["bitfinex","ETHUSD",1721957906963,[[3188.4,0.07237211],[3188.3,2.2653],[3188.1,6.13657],[3187.9,3.13684],[3187.8,7.12732223]],[[3188.8,3.13598],[3189.5,2.454],[3189.7,5.49063],[3191.9,3.9853159],[3195.8,77.93696139]]]
["bitfinex","ETHUSD",1721957938400,[[3189.8,3.20070646],[3189.7,3.13508],[3189.3,2.2528],[3189.2,6.13555],[3189.1,7.12732223]],[[3190.3,3.13456],[3190.6,2.3013],[3190.8,3.13404]]]
["bitfinex","ETHUSD",1721957979808,[[3190.2,3.13458],[3190.0,3.13478],[3189.8,2.8971],[3189.7,6.13505],[3189.4,7.12732223]],[[3190.7,3.13411],[3191.3,9.82333745],[3191.6,5.43099536],[3192.2,10.5094562],[3194.0,6.38545263]]]
["bitfinex","ETHUSD",1721958044434,[[3189.2,3.2296812],[3189.1,3.19021963],[3188.9,7.12732223],[3188.8,2.3413],[3188.6,15.33614]],[[3189.8,3.13504],[3190.1,2.3069],[3190.2,5.58462],[3190.5,1.96884101],[3193.0,0.3148]]]
["bitfinex","ETHUSD",1721958101920,[[3188.3,0.09193413],[3188.2,3.13655],[3188.0,3.13675],[3187.7,9.53012223],[3187.6,15.33713]],[[3188.6,0.4143958],[3188.7,3.1361],[3188.8,3.136],[3189.2,6.07459],[3189.3,5.454]]]
["bitfinex","ETHUSD",1721958127622,[[3188.3,6.22540586],[3188.2,3.13655],[3187.8,3.16800436],[3187.7,9.43242223],[3187.6,15.2]],[[3188.4,0.41394391],[3189.1,4.22135054],[3189.2,1.96879445],[3189.5,7.70322686],[3189.7,2.454]]]
["bitfinex","ETHUSD",1721958177581,[[3188.3,7.05e-06],[3187.6,2.4868],[3187.5,7.12732223],[3187.4,0.0546447],[3186.7,0.15834544]],[[3188.4,8.43973512],[3188.7,4.41616388],[3188.9,3.13591],[3189.0,2.28919119],[3189.1,3.13572]]]
["bitfinex","ETHUSD",1721958204348,[[3188.7,0.08870584],[3188.6,2.306],[3188.5,3.13626],[3188.3,3.13644705],[3182.6,15.99986032]],[[3188.9,0.41236149],[3189.0,3.13582],[3189.2,4.15764],[3189.5,3.1353],[3189.6,4.95951205]]]
["bitfinex","ETHUSD",1721958249332,[[3189.3,3.13548],[3189.1,21.68432223],[3189.0,3.13572],[3188.7,3.13605],[3188.3,3.19102908]],[[3189.9,3.1349],[3190.2,2.4298],[3190.3,3.13453],[3190.5,2.451],[3191.8,3.2094562]]]
["bitfinex","ETHUSD",1721958273771,[[3191.7,0.08595052],[3191.3,3.13345],[3191.2,5.55815],[3190.7,6.13409],[3189.9,3.79287259]],[[3191.8,0.35468009],[3191.9,3.13296],[3192.1,3.13276],[3192.5,5.58337],[3192.6,2.2525]]]
["bitfinex","ETHUSD",1721958317096,[[3191.9,7.12732223],[3191.6,3.13319],[3191.4,17.65777],[3191.0,3.78351364],[3190.9,0.97460046]],[[3192.1,3.13273],[3192.3,3.13256],[3192.5,0.35082821],[3192.7,3.5080221],[3192.9,2.4462]]]
["bitfinex","ETHUSD",1721958377901,[[3192.8,3.13203],[3192.7,0.07315366],[3192.6,5.41543],[3192.2,3.18714657],[3191.9,7.12732223]],[[3193.4,4.63105931],[3193.5,3.176668],[3193.6,2.451],[3193.8,3.13109],[3193.9,1.9613185]]]
["bitfinex","ETHUSD",1721958410773,[[3191.7,0.07160526],[3191.6,3.13314],[3191.5,2.3347],[3191.3,3.18800406],[3191.0,3.1338]],[[3192.1,3.13274],[3192.3,3.13256],[3192.7,4.30316508],[3192.8,2.451],[3193.0,4.21701874]]]
["bitfinex","ETHUSD",1721958417657,[[3191.0,3.20586289],[3190.9,5.52078366],[3190.4,6.13432],[3190.3,7.12732223],[3189.4,1.63881642]],[[3191.5,3.13333],[3191.7,3.13318],[3192.1,3.13276],[3192.3,2.3897],[3192.4,2.451]]]
["bitfinex","ETHUSD",1721958477432,[[3189.5,3.13522],[3189.4,2.4128],[3188.9,4.77176381],[3188.8,0.314],[3188.7,12.85674856]],[[3190.1,0.41448566],[3190.2,0.35490357],[3190.4,2.2819],[3190.7,3.13413],[3190.8,0.6052027]]]
["bitfinex","ETHUSD",1721958519921,[[3192.4,3.20118771],[3192.1,3.13268],[3192.0,2.2841],[3191.8,3.13299],[3191.4,5.58439]],[[3193.0,3.13191],[3193.1,3.13179],[3193.4,4.7853],[3193.6,3.1313],[3194.2,1.95093523]]]
["bitfinex","ETHUSD",1721958547105,[[3194.0,0.06693928],[3193.9,5.49391],[3193.7,3.1311],[3193.5,7.12732223],[3193.3,6.13152]],[[3194.4,3.2743987],[3194.7,3.13024],[3195.0,8.58091],[3197.5,3.82323476],[3197.8,3.77116817]]]
["bitfinex","ETHUSD",1721958590862,[[3190.1,3.13461],[3189.5,3.13524],[3189.4,4.79850756],[3189.1,10.26299223],[3189.0,0.35403077]],[[3190.7,3.13411],[3190.9,3.13392],[3191.3,3.1336],[3191.5,2.4597],[3191.7,9.751]]]
["bitfinex","ETHUSD",1721958612673,[[3188.9,3.13587],[3188.8,0.05461539],[3188.7,2.3108],[3188.6,3.13611],[3188.5,7.12732223]],[[3189.4,3.13543],[3189.6,3.1352],[3189.8,0.49139],[3189.9,2.4629],[3190.0,5.58586]]]
["bitfinex","ETHUSD",1721958655515,[[3189.2,3.1355],[3189.0,5.43775],[3188.7,3.13607],[3188.6,7.12732223],[3188.1,16.28278922]],[[3189.8,3.13499],[3189.9,3.13491],[3190.3,0.2298],[3190.4,3.13443],[3190.6,6.267]]]
["bitfinex","ETHUSD",1721958721344,[[3189.6,0.098082],[3189.4,5.95427],[3189.3,3.13538],[3188.9,3.13584],[3188.4,3.0]],[[3189.9,3.13495],[3190.1,0.551728],[3190.2,3.13466],[3190.4,3.0],[3190.5,5.58333]]]
["bitfinex","ETHUSD",1721958728257,[[3188.6,0.05458313],[3188.3,3.13642705],[3188.2,12.58754223],[3188.1,12.2],[3187.8,3.79375377]],[[3189.0,3.13584],[3189.1,1.08548973],[3189.2,2.3944],[3189.3,2.449],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1721958797785,[[3190.6,0.55],[3190.4,3.13434],[3190.3,2.4132],[3190.0,3.13475],[3187.3,0.32736912]],[[3191.1,3.13371],[3191.2,3.13369],[3191.6,2.3254],[3191.7,6.13315],[3192.1,3.13277]]]
["bitfinex","ETHUSD",1721958854003,[[3188.4,0.09616089],[3188.3,2.40920705],[3188.0,3.13675],[3187.8,3.1369],[3187.5,3.13722]],[[3188.5,3.13628],[3188.8,3.13603],[3189.1,5.5847],[3189.3,2.4255],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1721958880097,[[3187.1,6.27518],[3187.0,3.3675],[3186.6,10.26541223],[3186.2,7.77573002],[3186.0,0.65683377]],[[3187.7,3.1371],[3187.9,4.15991],[3188.3,3.13648],[3188.5,2.4346],[3188.6,3.13621]]]
["bitfinex","ETHUSD",1721958934455,[[3190.1,0.08509404],[3190.0,5.61423],[3189.8,3.13494],[3189.7,7.12732223],[3189.4,3.13534]],[[3190.6,6.26858],[3191.0,0.546287],[3191.2,2.3291],[3191.3,3.0],[3191.4,2.449]]]
["bitfinex","ETHUSD",1721958952945,[[3191.1,2.3223],[3190.9,3.13381],[3190.8,10.26127223],[3190.4,3.55],[3190.3,15.33446]],[[3191.5,3.13332],[3191.6,3.13322],[3192.1,7.89166],[3192.3,1.31],[3192.4,3.0]]]
["bitfinex","ETHUSD",1721959002489,[[3190.9,0.08345152],[3190.8,3.0],[3190.7,7.12732223],[3190.4,6.2687],[3189.9,5.58387]],[[3191.1,3.13372],[3191.3,3.13352],[3191.7,3.13315],[3191.8,0.5760149],[3191.9,0.313299]]]
["bitfinex","ETHUSD",1721959026206,[[3192.2,0.08262944],[3191.8,3.13294],[3191.6,3.13318],[3191.5,7.12732223],[3191.2,18.37267]],[[3192.4,3.13246],[3192.5,3.13239],[3192.6,0.60011189],[3192.8,2.3282],[3192.9,3.13197]]]
["bitfinex","ETHUSD",1721959079440,[[3191.4,7.12732223],[3191.1,2.4742],[3190.8,15.33394],[3190.6,3.13414],[3190.3,3.13443]],[[3191.5,3.13332],[3191.7,3.13312],[3192.0,3.13286],[3192.1,0.626529],[3192.2,2.377]]]
["bitfinex","ETHUSD",1721959144378,[[3191.6,3.20819134],[3191.3,3.13346],[3191.0,5.40356],[3190.8,7.12732223],[3188.5,2.70872551]],[[3192.2,3.13268],[3192.4,2.3823],[3192.5,5.449],[3192.7,3.1322]]]
["bitfinex","ETHUSD",1721959153498,[[3191.5,3.13326],[3191.3,3.13347],[3191.2,3.0],[3191.1,9.39312223],[3191.0,3.13378]],[[3191.8,1.08473251],[3192.1,3.13278],[3192.4,0.2449],[3192.6,3.13226],[3501.2,0.2]]]
["bitfinex","ETHUSD",1721959214578,[[3191.3,3.13351],[3191.1,2.3335],[3191.0,3.13375],[3190.8,8.14732223],[3190.7,6.13407]],[[3191.8,3.13303],[3191.9,3.13295],[3192.3,3.40196],[3192.4,2.4865],[3192.5,3.0]]]
["bitfinex","ETHUSD",1721959263233,[[3192.7,3.0],[3192.6,9.49492223],[3192.1,3.13268],[3191.7,2.6015682],[3191.5,0.65683377]],[[3193.1,3.13181],[3193.5,3.13138],[3193.6,2.3143],[3193.9,2.449],[3194.0,5.09533503]]]
["bitfinex","ETHUSD",1721959283152,[[3193.2,3.13164],[3193.0,5.4612],[3192.7,7.12732223],[3192.6,3.13221],[3192.5,15.2]],[[3193.8,3.13107],[3194.0,2.449],[3194.3,5.59201],[3194.9,5.09075229],[3195.2,4.73653267]]]
["bitfinex","ETHUSD",1721959336871,[[3193.8,0.06969917],[3193.7,3.13116],[3193.5,12.74705223],[3193.4,3.0],[3192.9,0.15749166]],[[3194.3,3.13058],[3194.4,3.2744487],[3194.8,5.57031],[3195.1,1.9667589],[3195.2,2.443]]]
["bitfinex","ETHUSD",1721959355099,[[3193.8,0.06982867],[3193.7,3.68116],[3193.6,3.0],[3193.5,10.25861223],[3193.3,2.3491]],[[3194.2,3.13072],[3194.3,1.0840067],[3194.4,3.2744087],[3194.7,3.13026],[3194.8,2.453]]]
["bitfinex","ETHUSD",1721959409316,[[3195.6,3.12929],[3195.5,3.12932],[3195.4,2.3395],[3195.2,10.12732223],[3195.0,3.12985]],[[3196.1,3.12882],[3196.2,4.14576],[3196.6,2.4419],[3196.7,3.12826],[3197.0,3.12798]]]
["bitfinex","ETHUSD",1721959464999,[[3194.7,0.06412649],[3194.6,6.81041],[3194.3,9.48742223],[3194.0,3.13083],[3193.3,4.10804786]],[[3195.2,3.12976],[3195.4,3.12955],[3195.7,5.50553],[3195.8,2.438],[3196.6,3.12833]]]
["bitfinex","ETHUSD",1721959478224,[[3192.6,3.13221],[3192.4,3.1869402],[3192.3,2.3241],[3192.2,7.12732223],[3192.0,3.13279]],[[3193.3,3.13157],[3193.5,3.13139],[3193.7,2.751107],[3193.9,3.131],[3194.3,5.40434]]]
["bitfinex","ETHUSD",1721959535784,[[3193.4,0.11179899],[3193.3,3.0],[3193.1,7.12732223],[3193.0,5.45159],[3192.8,12.2545203]],[[3194.3,5.61503],[3194.4,2.438],[3195.7,12.3871079],[3197.5,5.32802611],[3199.6,25.9658512]]]
["bitfinex","ETHUSD",1721959550428,[[3192.6,9.61572223],[3192.5,0.05454805],[3192.3,15.3325],[3191.9,0.97655786],[3191.8,3.13295]],[[3193.5,3.13138],[3194.0,3.13089],[3194.1,0.255717],[3194.2,0.23247],[3194.3,2.3247]]]
["bitfinex","ETHUSD",1721959606652,[[3194.5,0.10690381],[3194.4,3.0],[3194.3,3.13051],[3194.1,5.55083752],[3193.8,3.13103]],[[3194.9,3.13001],[3195.1,3.12985],[3195.5,5.42382],[3195.9,5.56705],[3196.0,2.19538236]]]
["bitfinex","ETHUSD",1721959649254,[[3195.8,3.12903],[3195.7,2.2676],[3195.6,6.12924],[3195.2,3.12962],[3194.8,3.13003]],[[3196.4,3.12857],[3196.6,3.12837],[3197.0,5.59845],[3197.5,5.29187358],[3199.7,1.57512757]]]
["bitfinex","ETHUSD",1721959705881,[[3199.2,7.33],[3199.0,2.4219],[3198.9,18.32606],[3198.8,3.12612],[3198.4,3.12653]],[[3199.7,3.12534],[3200.0,3.12504],[3200.2,0.539433],[3200.4,5.39424],[3201.7,1.95283338]]]
["bitfinex","ETHUSD",1721959722549,[[3199.1,0.0980876],[3199.0,6.12596],[3198.8,2.4878],[3198.7,10.45621],[3198.1,3.77866392]],[[3199.4,1.082129],[3199.6,3.12545],[3200.1,3.12493],[3200.2,2.60194],[3200.5,5.08906035]]]
["bitfinex","ETHUSD",1721959767568,[[3199.5,3.12543],[3199.4,3.12558],[3199.2,7.33],[3199.0,3.12595],[3198.9,12.2]],[[3200.1,3.12492],[3200.5,2.3474],[3200.7,7.66747346],[3201.0,2.29044056],[3201.1,3.12395]]]
["bitfinex","ETHUSD",1721959817848,[[3200.3,3.09358141],[3200.2,3.12479],[3200.0,2.4356],[3199.3,3.12563],[3199.2,0.65185392]],[[3200.4,0.1285476],[3200.8,3.12422],[3201.2,3.1239],[3201.3,1.96643302],[3201.6,5.41766186]]]
["bitfinex","ETHUSD",1721959831881,[[3199.3,3.0],[3199.2,3.12573],[3199.1,15.70883],[3198.9,12.25443224],[3198.7,3.12623]],[[3199.8,3.12519],[3199.9,3.12509],[3200.3,5.57413],[3200.4,2.84182535],[3200.7,4.73119286]]]
["bitfinex","ETHUSD",1721959887379,[[3200.3,12.18959202],[3200.2,3.12471],[3199.8,3.77699392],[3199.7,3.41178089],[3199.6,0.15582631]],[[3200.4,0.1285476],[3201.3,3.12378],[3201.4,3.12363],[3201.6,2.3814],[3201.8,5.0900165]]]
["bitfinex","ETHUSD",1721959901907,[[3200.3,14.05519202],[3199.9,3.12505],[3199.8,1.11669427],[3199.7,1.0321893],[3199.6,0.15582631]],[[3200.4,0.1285476],[3201.4,2.3018],[3201.6,3.12349],[3201.9,1.96597394],[3202.2,2.29363626]]]
["bitfinex","ETHUSD",1721959958703,[[3199.3,0.05442576],[3199.1,10.45586],[3199.0,12.2],[3198.9,3.12602],[3196.5,3.25871655]],[[3199.6,3.12539],[3199.8,6.46417],[3200.1,3.12493],[3200.4,0.1285476],[3200.5,1.96456743]]]
["bitfinex","ETHUSD",1721960019633,[[3199.1,3.12586],[3199.0,5.2573],[3198.9,3.12599],[3198.5,3.12643],[3198.2,0.15422585]],[[3199.6,3.12546],[3199.8,3.12522],[3199.9,2.3287],[3200.2,3.12484],[3200.4,0.1285476]]]
["bitfinex","ETHUSD",1721960035964,[[3199.2,3.21665378],[3199.1,3.12581],[3198.8,2.2815],[3198.7,3.0],[3197.7,5.27450094]],[[3199.7,3.12534],[3199.9,3.12514],[3200.0,2.4078],[3200.3,3.12473],[3200.4,0.1285476]]]
["bitfinex","ETHUSD",1721960091698,[[3198.8,0.08788481],[3198.7,6.12626],[3198.6,3.18070282],[3198.5,2.4413],[3198.3,7.33]],[[3199.2,3.12578],[3199.4,3.12564],[3199.5,2.4602],[3199.7,3.12531],[3199.8,1.96860639]]]
["bitfinex","ETHUSD",1721960106208,[[3199.0,2.3417],[3198.9,10.51041124],[3198.7,3.12624],[3198.6,12.2],[3198.3,3.12662]],[[3199.5,3.12548],[3199.6,3.1254],[3199.7,1.0820826],[3199.9,3.1251],[3200.2,6.85361967]]]
["bitfinex","ETHUSD",1721960164529,[[3200.3,8.5755],[3199.9,3.12507],[3199.8,1.015],[3199.7,3.0],[3199.5,3.12545]],[[3200.4,0.1285476],[3200.8,1.015],[3201.0,3.12408],[3201.2,5.48628],[3201.5,3.12356]]]
["bitfinex","ETHUSD",1721960227328,[[3203.1,0.08013968],[3202.7,3.12236],[3202.5,3.12249],[3202.4,2.3643],[3202.1,3.12292]],[[3203.3,6.24368],[3203.6,0.1450099],[3203.7,7.95061],[3204.2,3.12093],[3220.0,8.6655227]]]
["bitfinex","ETHUSD",1721960242244,[[3203.5,10.33499293],[3203.3,5.50912],[3203.0,3.12206],[3202.7,10.45232],[3202.2,0.64466753]],[[3203.6,0.1450099],[3204.5,4.13266],[3204.7,3.12041],[3204.8,2.2875],[3205.0,3.12012]]]
["bitfinex","ETHUSD",1721960298149,[[3206.5,3.11865],[3206.3,3.1188],[3206.1,2.4496],[3205.9,3.11923],[3205.8,7.33]],[[3206.8,0.1450099],[3207.2,3.11806],[3207.3,2.2636],[3207.6,5.54562],[3208.1,10.41714]]]
["bitfinex","ETHUSD",1721960312604,[[3205.5,3.11958],[3205.4,2.2966],[3205.3,3.11982],[3205.0,7.33],[3204.8,3.12029]],[[3206.1,6.11911],[3206.2,3.119],[3206.6,2.85645509],[3206.7,3.44482099],[3206.8,2.5730099]]]
["bitfinex","ETHUSD",1721960369505,[[3206.7,8.67066497],[3206.6,3.11855],[3206.2,3.6199],[3206.0,2.424],[3202.2,3.87407547]],[[3206.8,0.1450099],[3207.4,3.11784],[3207.7,3.11754],[3207.8,2.3324],[3207.9,3.11733]]]
["bitfinex","ETHUSD",1721960424760,[[3204.3,3.12073],[3204.2,0.02109811],[3204.1,2.3077],[3203.9,6.12115],[3203.8,7.33]],[[3205.4,2.4969],[3205.5,3.11963],[3205.7,2.424],[3205.9,3.11929],[3206.2,7.3]]]
["bitfinex","ETHUSD",1721960444180,[[3205.5,3.11957],[3205.2,9.6435],[3204.9,3.0],[3204.8,12.2],[3204.5,3.12055]],[[3206.2,3.11901],[3206.5,3.671259],[3206.6,2.4072],[3206.8,0.1450099],[3207.7,1.5]]]
["bitfinex","ETHUSD",1721960495460,[[3209.9,3.21997957],[3209.8,6.11545],[3209.4,2.4421],[3209.3,10.44588],[3209.0,3.11618]],[[3210.7,0.025],[3211.0,2.4131],[3211.2,3.11415],[3211.4,3.228],[3212.4,3.11294]]]
["bitfinex","ETHUSD",1721960543169,[[3210.9,0.10352981],[3210.6,6.11467],[3210.5,7.33],[3210.3,2.3371],[3210.0,3.11523]],[[3211.5,3.11386],[3211.7,5.53263],[3212.1,5.46907],[3212.2,1.9563392],[3212.5,5.39527573]]]
["bitfinex","ETHUSD",1721960559504,[[3210.7,0.10356469],[3210.5,3.0],[3210.4,3.11478],[3210.2,22.64502],[3210.0,3.11523]],[[3211.3,4.19218258],[3211.4,5.03292],[3211.7,2.3792],[3211.9,3.11344],[3212.0,1.95591541]]]
["bitfinex","ETHUSD",1721960605329,[[3212.5,0.10049612],[3212.4,7.33],[3212.1,3.0],[3212.0,2.3349],[3211.9,15.31337]],[[3213.1,1.0775105],[3213.2,3.2572299],[3213.6,4.7643],[3213.7,3.1117],[3214.2,3.11125]]]
["bitfinex","ETHUSD",1721960621750,[[3212.1,0.09388475],[3212.0,3.11426],[3211.8,6.11345],[3211.7,9.6267],[3211.5,1.06020652]],[[3212.6,1.006],[3213.2,0.1450099],[3213.3,5.53122],[3213.5,5.07036475],[3213.8,5.39647388]]]
["bitfinex","ETHUSD",1721960666488,[[3214.7,2.48742727],[3214.6,3.11073],[3214.4,3.11094],[3214.1,3.11125],[3214.0,3.0]],[[3214.8,0.69543248],[3215.0,2.415],[3215.6,0.005],[3215.7,0.15187804],[3215.8,2.454]]]
["bitfinex","ETHUSD",1721960681849,[[3217.2,0.08174645],[3217.1,2.4249],[3216.8,0.0206645],[3216.4,3.74682861],[3216.3,6.10907]],[[3217.7,2.415],[3218.0,0.00214774],[3218.5,3.10709],[3218.6,2.3736],[3218.7,3.10689]]]
["bitfinex","ETHUSD",1721960724272,[[3217.6,0.07567802],[3216.9,7.33],[3216.7,3.68778861],[3216.6,12.2],[3216.4,3.71003506]],[[3218.0,3.21514774],[3218.6,2.3728],[3218.7,3.10692],[3218.8,3.10683],[3219.2,3.213]]]
["bitfinex","ETHUSD",1721960776647,[[3218.6,0.07447434],[3218.5,0.63778861],[3218.4,0.95668292],[3218.3,2.16102122],[3218.2,1.28933506]],[[3219.2,2.405],[3219.6,0.1450099],[3219.7,2.4911],[3219.8,3.1058],[3220.0,3.27611089]]]
["bitfinex","ETHUSD",1721960785788,[[3218.5,0.07201181],[3218.4,0.63778861],[3218.3,3.11765931],[3218.1,1.61424528],[3217.8,10.43765]],[[3219.4,2.88845099],[3219.5,2.2845],[3219.6,0.1450099],[3219.7,0.15604937],[3219.8,3.10583]]]
["bitfinex","ETHUSD",1721960822395,[[3218.8,0.32472435],[3218.7,5.2645],[3218.6,1.3691649],[3218.5,0.95878015],[3218.4,3.10709]],[[3218.9,1.002],[3219.6,0.1450099],[3220.0,2.40356],[3220.5,3.10515],[3220.6,3.25589757]]]
["bitfinex","ETHUSD",1721960873261,[[3231.2,0.59233636],[3231.1,0.06187305],[3231.0,3.09497],[3230.8,2.338],[3230.6,3.0]],[[3233.5,3.401],[3233.8,2.4003],[3234.4,3.09178],[3235.2,3.24832857],[3235.3,4.646]]]
["bitfinex","ETHUSD",1721960912463,[[3235.5,3.0907],[3235.4,0.3113],[3235.3,0.05144138],[3235.1,2.94981258],[3235.0,0.93347482]],[[3237.5,1.0305993],[3237.6,3.975623],[3237.7,3.2416],[3237.9,3.08849],[3238.1,3.08825]]]
["bitfinex","ETHUSD",1721960928221,[[3235.5,0.3113],[3235.2,3.0909],[3235.0,5.55556258],[3234.9,0.93347482],[3234.8,2.87762935]],[[3237.6,3.08873],[3237.7,3.08865],[3237.8,0.06696839],[3237.9,3.401],[3238.0,0.05579188]]]
["bitfinex","ETHUSD",1721960964742,[[3232.6,2.4137],[3231.7,1.23883],[3231.6,3.09442],[3231.5,0.62440648],[3231.3,0.93347482]],[[3234.0,3.09215],[3234.2,3.15893839],[3234.3,3.401],[3234.6,3.0916],[3234.7,1.36806413]]]
["bitfinex","ETHUSD",1721960980629,[[3232.6,2.4199],[3231.6,0.62440648],[3231.4,3.93347482],[3231.3,4.35833389],[3231.1,4.66129703]],[[3233.7,3.710948],[3233.9,0.06696839],[3234.0,0.64991684],[3234.1,3.09207],[3234.2,3.3401]]]
["bitfinex","ETHUSD",1721961021075,[[3229.7,0.04266542],[3229.6,0.32368923],[3229.2,2.3197],[3229.1,3.09681],[3228.7,0.62440648]],[[3230.6,3.18],[3231.4,3.09464],[3231.6,6.09447],[3232.0,3.18],[3232.1,3.09402]]]
["bitfinex","ETHUSD",1721961068722,[[3239.2,2.2911],[3238.8,3.3098],[3238.7,3.0876],[3238.5,3.08782],[3238.1,0.5497383]],[[3241.1,3.08537],[3241.5,3.648493],[3241.6,3.4],[3243.0,6.4836],[3243.1,1.8098]]]
["bitfinex","ETHUSD",1721961074946,[[3239.4,2.336],[3239.2,0.55],[3239.1,3.0],[3239.0,3.08732],[3238.8,0.82788193]],[[3241.5,3.733503],[3241.6,3.08492],[3241.7,3.4],[3242.1,3.08445],[3242.4,0.15714437]]]
["bitfinex","ETHUSD",1721961121266,[[3230.4,0.04660593],[3230.3,0.48475553],[3229.9,0.1432371],[3229.6,2.4887],[3229.1,3.09679]],[[3231.4,3.74],[3231.7,3.0944],[3231.8,0.52582214],[3231.9,6.43415],[3232.3,5.52829406]]]
["bitfinex","ETHUSD",1721961160561,[[3230.6,0.0417529],[3230.5,0.62440648],[3230.4,3.39617482],[3230.3,0.48501389]],[[3231.8,3.183],[3232.2,6.09392],[3232.4,3.09376],[3232.8,3.09332],[3233.3,3.09282]]]
["bitfinex","ETHUSD",1721961179279,[[3230.6,0.62440648],[3230.5,0.93347482],[3230.4,2.3094],[3230.3,1.74867778],[3230.1,1.57865353]],[[3231.6,2.387],[3232.1,3.09396],[3232.3,6.09379],[3232.4,0.3183],[3232.7,3.09343]]]
["bitfinex","ETHUSD",1721961218574,[[3227.5,2.4554],[3227.4,3.09846],[3227.2,0.48546361],[3227.1,0.01762112],[3227.0,0.62440648]],[[3229.1,2.387],[3229.3,3.0],[3229.7,5.59799785],[3230.0,0.609597],[3230.1,3.09589]]]
["bitfinex","ETHUSD",1721961235928,[[3228.1,2.3625],[3227.8,3.0],[3227.6,0.62440648],[3227.4,0.93347482],[3227.3,1.26366389]],[[3229.4,3.09661],[3229.6,3.09638],[3229.7,0.3187],[3229.8,3.187],[3230.0,3.09602]]]
["bitfinex","ETHUSD",1721961277885,[[3224.2,2.4648],[3223.5,3.2454471],[3223.4,0.62440648],[3223.3,3.10235],[3223.2,0.93347482]],[[3225.3,3.0],[3225.4,2.391],[3225.6,3.10021],[3225.7,3.0],[3225.8,3.10007]]]
["bitfinex","ETHUSD",1721961296732,[[3222.9,1.5578813],[3222.8,3.10285],[3222.7,1.26366389],[3222.6,2.05755524],[3222.3,4.80371608]],[[3224.6,3.195],[3225.6,3.195],[3225.7,2.4041],[3226.4,3.09944],[3226.5,0.73760036]]]
["bitfinex","ETHUSD",1721961336734,[[3223.6,2.3546],[3223.5,0.0932371],[3223.1,3.10258],[3222.9,3.73736081],[3222.8,0.95185622]],[[3224.6,2.399],[3224.9,3.0],[3225.2,5.56806]]]
["bitfinex","ETHUSD",1721961389132,[[3230.0,0.07153018],[3229.8,2.2959],[3229.3,3.0966],[3229.1,3.4076],[3228.9,3.19]],[[3231.4,3.09468],[3231.5,3.0],[3231.6,3.509],[3231.7,5.35378],[3232.0,3.0941]]]
["bitfinex","ETHUSD",1721961395751,[[3230.2,2.4457],[3229.2,3.0967],[3229.1,3.40757],[3228.9,1.10466671],[3228.8,0.95185622]],[[3231.0,3.0],[3231.1,3.19],[3231.3,3.09478],[3231.4,3.41368],[3231.9,3.09418]]]
["bitfinex","ETHUSD",1721961451661,[[3229.3,2.3642],[3228.4,3.06182741],[3228.3,0.05390415],[3228.2,1.02378671],[3228.1,4.04956622]],[[3230.2,3.09579],[3230.4,3.19],[3230.5,3.09554],[3230.7,3.0],[3230.8,3.09524]]]
["bitfinex","ETHUSD",1721961491944,[[3228.9,0.05889585],[3228.8,2.4469],[3228.5,0.06192663],[3228.4,3.63457081],[3228.3,4.04943622]],[[3230.1,3.0],[3230.2,3.19],[3230.6,5.48142],[3231.1,3.09497],[3231.7,3.0944]]]
["bitfinex","ETHUSD",1721961513312,[[3230.0,5.41197934],[3229.8,3.09615],[3229.4,7.04186081],[3229.1,1.26914163],[3229.0,3.19]],[[3231.7,0.55167],[3231.8,5.5167],[3232.1,3.09397],[3232.3,3.24836328],[3232.7,3.09339]]]
["bitfinex","ETHUSD",1721961560275,[[3233.3,2.49765026],[3233.2,3.09289],[3233.1,0.62575355],[3233.0,3.0],[3232.9,4.35581622]],[[3235.0,3.632429],[3235.1,3.181],[3235.2,0.2332],[3238.2,4.52903591],[3240.3,65.97569644]]]
["bitfinex","ETHUSD",1721961581601,[[3237.3,2.4958],[3236.6,3.0],[3236.5,3.08975],[3236.4,0.3108],[3236.0,3.53541254]],[[3238.9,6.2685],[3239.1,6.714118],[3240.3,3.0862],[3240.4,0.3108],[3241.2,1.9196]]]
["bitfinex","ETHUSD",1721961621405,[[3232.2,2.3368],[3231.9,0.06179595],[3231.8,0.48469144],[3231.5,3.1483148],[3231.4,0.3234269]],[[3233.4,3.181],[3234.0,3.09215],[3234.4,3.0],[3236.0,4.648],[3236.3,2.05]]]
["bitfinex","ETHUSD",1721961644152,[[3230.2,0.06936928],[3230.1,0.05323458],[3230.0,2.80356879],[3229.4,6.09648],[3229.3,3.4203316]],[[3231.2,3.181],[3231.5,3.09458],[3231.6,0.309442],[3231.7,6.09436],[3232.1,3.24785601]]]
["bitfinex","ETHUSD",1721961684150,[[3235.1,0.06505035],[3234.4,2.398],[3234.1,3.15380951],[3234.0,3.40195],[3233.7,9.711]],[[3236.0,2.381],[3236.1,3.64019],[3236.2,2.4471],[3236.3,0.92708],[3236.4,6.0899]]]
["bitfinex","ETHUSD",1721961740004,[[3237.9,2.39404479],[3237.7,3.08861],[3237.4,3.08885],[3237.2,3.3099],[3237.1,3.08915]],[[3239.5,3.3132371],[3239.7,3.08678],[3239.9,3.23969866],[3240.3,5.38487],[3240.7,3.0858]]]
["bitfinex","ETHUSD",1721961775224,[[3232.8,2.3906],[3232.5,6.18712],[3232.2,7.33],[3232.1,38.09395],[3231.8,0.62575355]],[[3234.7,6.0915],[3234.8,3.17],[3234.9,3.09134],[3235.0,0.55],[3235.4,3.09089]]]
["bitfinex","ETHUSD",1721961797389,[[3233.8,0.04754779],[3233.7,2.4933],[3233.0,3.62575355],[3232.9,0.95185622],[3232.8,3.09329]],[[3234.6,6.487154],[3234.9,3.09132],[3235.1,0.55],[3235.3,3.09094],[3237.4,1.58421121]]]
["bitfinex","ETHUSD",1721961834506,[[3232.5,2.46335167],[3232.3,3.0],[3232.2,3.09378],[3232.0,10.62575355],[3231.8,0.95185622]],[[3234.2,3.875823],[3234.3,3.178],[3234.4,2.4884],[3234.5,3.0917],[3234.7,1.859]]]
["bitfinex","ETHUSD",1721961866949,[[3235.3,2.47556756],[3234.9,3.0],[3234.5,3.09165],[3234.3,3.173],[3234.1,0.62575355]],[[3236.6,0.32420387],[3236.7,3.0],[3237.0,0.15372928],[3237.1,6.26223],[3237.3,2.3438]]]
["bitfinex","ETHUSD",1721961889343,[[3235.1,2.4113],[3234.6,3.71726355],[3234.5,0.0191283],[3234.4,7.04355622],[3234.3,1.26914163]],[[3236.1,5.381],[3236.2,0.36173],[3236.6,3.08972],[3236.8,3.24131508],[3237.2,5.48655]]]
["bitfinex","ETHUSD",1721961925486,[[3234.5,2.4828],[3234.4,3.10126113],[3234.3,0.24798912],[3234.1,3.09197],[3233.8,3.181]],[[3236.3,3.09],[3236.5,6.27077],[3236.8,3.08955],[3237.1,2.3438],[3237.4,3.08893]]]
["bitfinex","ETHUSD",1721961950056,[[3235.9,0.25231611],[3235.8,2.2903],[3235.2,3.0],[3234.8,3.09137],[3234.6,3.09151]],[[3236.8,3.08947],[3237.0,3.181],[3237.1,3.0],[3237.4,3.08891],[3243.4,16.95600597]]]
["bitfinex","ETHUSD",1721961984953,[[3235.0,2.3393],[3234.0,0.06181602],[3233.8,3.62575355],[3233.7,0.75000249],[3233.6,0.95185622]],[[3235.9,3.0],[3236.0,3.09028],[3236.4,3.0],[3236.5,3.08976],[3236.6,0.33370523]]]
["bitfinex","ETHUSD",1721962046232,[[3236.4,0.03749931],[3236.3,2.2948],[3236.2,0.25232465],[3235.6,3.0906],[3235.4,3.71648355]],[[3237.4,3.0],[3237.5,3.23864472],[3237.6,2.38],[3237.7,3.08865],[3238.0,5.34925]]]
["bitfinex","ETHUSD",1721962082131,[[3235.7,0.03345253],[3235.6,0.55],[3235.5,3.33669132],[3235.4,3.0908],[3234.8,4.04319622]],[[3237.3,3.0],[3237.4,3.08893],[3237.6,2.377],[3237.8,5.54545],[3238.3,3.23960121]]]
["bitfinex","ETHUSD",1721962110217,[[3234.0,2.3906],[3233.9,3.33467668],[3233.8,3.0],[3233.7,3.09237],[3233.6,2.4308346]],[[3235.4,3.0],[3235.6,3.0],[3235.8,3.09048],[3235.9,3.09038],[3236.0,2.377]]]
["bitfinex","ETHUSD",1721962150267,[[3233.7,2.3948],[3233.0,0.62817966],[3232.9,0.9422695],[3232.8,0.05384692],[3232.7,1.25635933]],[[3234.4,3.0],[3234.5,3.09167],[3234.7,3.09152],[3235.0,0.618241],[3236.4,10.80378844]]]
["bitfinex","ETHUSD",1721962174345,[[3232.3,2.4343],[3231.6,3.05386996],[3231.5,2.377],[3231.4,3.09461],[3231.3,3.50017445]],[[3233.2,0.9795078],[3233.3,6.702108],[3233.5,3.09266],[3233.8,5.52519],[3233.9,2.377]]]
["bitfinex","ETHUSD",1721962213239,[[3233.2,0.03408943],[3233.1,2.2656],[3232.4,3.0],[3232.3,3.80617966],[3232.2,0.9422695]],[[3234.0,3.0922],[3234.1,3.09207],[3234.4,3.0],[3234.6,3.09161],[3234.7,0.2377]]]
["bitfinex","ETHUSD",1721962243353,[[3238.7,0.37039813],[3238.6,2.3844],[3238.5,3.178],[3238.4,3.08788],[3238.0,6.08828]],[[3239.0,0.025],[3239.5,0.1432371],[3240.4,3.09105],[3240.5,3.08603],[3240.8,2.4703]]]
["bitfinex","ETHUSD",1721962275085,[[3238.2,0.05982533],[3238.1,0.36881456],[3237.9,3.62817966],[3237.8,2.4449],[3237.7,3.09017367]],[[3239.3,3.08717],[3239.5,3.08693],[3239.6,0.02500008],[3239.7,3.0],[3239.9,6.26453]]]
["bitfinex","ETHUSD",1721962300424,[[3239.9,0.05837766],[3239.8,2.3146],[3239.7,3.308671],[3239.4,0.3099],[3238.8,3.80617966]],[[3240.4,0.005],[3240.9,0.03000008],[3241.4,0.025],[3241.5,3.178],[3241.8,3.0]]]
["bitfinex","ETHUSD",1721962337541,[[3240.1,0.05604787],[3238.9,2.4286],[3238.7,7.33],[3238.4,3.00217966],[3238.3,0.52558659]],[[3240.2,6.19744008],[3240.4,0.65746196],[3240.5,2.374],[3240.6,5.4868],[3240.7,3.0]]]
["bitfinex","ETHUSD",1721962410326,[[3238.6,0.04319977],[3238.5,2.3534],[3238.2,2.374],[3238.0,3.55497909],[3237.8,15.28847]],[[3239.8,3.08662],[3239.9,0.02500008],[3240.0,2.3448],[3240.4,0.005],[3240.6,5.374]]]
["bitfinex","ETHUSD",1721962447324,[[3239.0,0.59013046],[3238.9,2.407],[3238.7,3.39755],[3238.6,3.00217966],[3238.4,3.9422695]],[[3240.4,0.005],[3240.5,0.02500008],[3240.6,3.08588],[3240.7,2.461],[3240.9,2.379]]]
["bitfinex","ETHUSD",1721962477163,[[3243.8,0.58410052],[3243.7,3.0],[3243.6,3.08298],[3243.5,0.3099],[3243.4,3.08317]],[[3245.7,3.0],[3245.8,3.157],[3245.9,0.1432371],[3246.3,3.08049],[3247.7,0.3099]]]
["bitfinex","ETHUSD",1721962506867,[[3246.6,1.18957],[3246.4,3.0],[3246.3,4.1319],[3245.5,0.15477818],[3245.3,4.871]],[[3247.8,0.09568168],[3248.0,0.00230499],[3250.7,0.32203831],[3250.9,1.8087],[3251.6,1.58636041]]]
["bitfinex","ETHUSD",1721962530612,[[3248.6,4.12850028],[3248.4,3.07839],[3248.3,3.11235933],[3248.2,0.94181585],[3248.1,4.5592838]],[[3249.2,0.1432371],[3249.5,0.49693712],[3250.0,0.1998],[3250.9,2.3751],[3251.0,3.076]]]
["bitfinex","ETHUSD",1721962562403,[[3249.9,10.01272],[3249.7,38.07717],[3249.6,0.62217428],[3249.5,5.94381585],[3249.3,7.19939735]],[[3250.0,0.1998],[3250.3,0.74358508],[3251.4,2.3477],[3252.0,3.07509],[3254.6,7.3]]]
["bitfinex","ETHUSD",1721962586427,[[3254.4,0.355],[3254.3,0.55],[3254.0,3.0],[3253.7,3.146],[3253.5,1.5]],[[3255.5,2.4265],[3255.6,0.1432371],[3256.3,3.07099],[3256.7,3.146],[3257.5,0.15462836]]]
["bitfinex","ETHUSD",1721962612674,[[3252.9,3.07409],[3252.7,0.59303913],[3252.6,3.07442],[3252.3,3.0747],[3252.2,2.47817428]],[[3253.8,2.433],[3254.6,3.07259],[3254.7,3.0725],[3254.8,3.362],[3255.3,3.07192]]]
["bitfinex","ETHUSD",1721962638474,[[3254.4,0.55],[3254.1,3.36732587],[3253.8,3.07328],[3253.6,3.07347],[3253.5,4.88057428]],[[3255.7,2.488],[3255.9,3.378558],[3256.5,3.07081],[3257.0,6.07035]]]
["bitfinex","ETHUSD",1721962699168,[[3249.1,0.62217428],[3248.9,5.55161414],[3248.8,4.39235933],[3248.6,1.54979632],[3248.3,5.09152588]],[[3250.3,3.0767],[3250.4,0.307648],[3250.5,3.07647],[3251.0,3.07602],[3251.4,5.44994]]]
["bitfinex","ETHUSD",1721962723484,[[3248.0,0.55],[3247.9,3.0],[3247.8,0.55],[3247.7,2.3703],[3247.6,3.136]],[[3249.2,3.07775],[3249.6,0.307725],[3249.7,3.0773],[3249.9,3.07705],[3250.0,2.2771]]]
["bitfinex","ETHUSD",1721962754187,[[3252.7,3.136],[3252.4,3.55],[3252.2,2.49264062],[3252.1,3.07484],[3251.6,3.0754]],[[3253.9,3.07328],[3254.0,3.07315],[3254.7,3.07252],[3255.0,2.4458],[3255.1,3.136]]]
["bitfinex","ETHUSD",1721962780122,[[3249.1,0.3087],[3249.0,3.55],[3248.9,3.136],[3248.5,2.2898],[3248.0,3.07874]],[[3250.8,0.30761],[3251.0,2.265],[3251.2,3.07579],[3252.3,3.382228]]]
["bitfinex","ETHUSD",1721962813010,[[3249.7,6.06955174],[3249.0,0.69350421],[3248.8,3.0],[3248.7,3.136],[3248.5,3.00027428]],[[3249.8,3.07711],[3250.2,0.307678],[3250.6,3.07639],[3251.7,3.07539],[3251.8,2.25447369]]]
["bitfinex","ETHUSD",1721962843714,[[3249.0,0.69350421],[3248.2,2.347],[3247.9,2.36],[3247.6,0.3084],[3247.5,3.0]],[[3249.1,7.071094],[3249.3,3.0],[3249.8,0.24893],[3249.9,5.56636],[3250.2,2.36]]]
["bitfinex","ETHUSD",1721962874343,[[3246.5,0.315],[3246.4,3.15],[3246.2,3.08046],[3246.1,5.4436],[3246.0,3.08069]],[[3247.8,0.662893],[3247.9,3.62893],[3248.4,3.07849],[3248.9,3.07799],[3249.1,0.15444826]]]
["bitfinex","ETHUSD",1721962902076,[[3244.8,2.366],[3244.5,5.4532],[3244.2,3.0824],[3244.1,3.08248],[3244.0,7.6384]],[[3245.7,3.08105],[3245.9,3.08084],[3246.3,3.08046],[3246.4,3.0],[3246.5,0.23706]]]
["bitfinex","ETHUSD",1721962934074,[[3245.0,2.26],[3244.9,3.0],[3244.8,2.366],[3244.4,7.6384],[3244.3,3.70449428]],[[3245.9,3.08086],[3246.1,3.08067],[3246.3,3.08051],[3246.8,6.63],[3246.9,2.3761]]]
["bitfinex","ETHUSD",1721963007597,[[3258.3,3.06908],[3257.9,5.57043652],[3257.8,3.147],[3257.6,6.21673],[3257.5,2.97]],[[3260.0,3.06756],[3260.3,3.06725],[3260.7,5.45759],[3261.2,3.06637],[3261.4,3.147]]]
["bitfinex","ETHUSD",1721963033570,[[3255.4,0.54472],[3255.3,3.147],[3254.9,0.3084],[3254.8,2.4704],[3254.6,3.07254]],[[3256.3,3.07098],[3257.2,3.0],[3257.4,3.07],[3258.5,3.06891],[3259.3,0.6084]]]
["bitfinex","ETHUSD",1721963061825,[[3256.6,0.621777],[3256.5,3.0707],[3256.4,3.147],[3256.1,4.91712],[3256.0,2.71158084]],[[3258.3,5.51172],[3258.7,3.06872],[3259.1,6.21542],[3259.4,3.0681],[3260.0,3.06749]]]
["bitfinex","ETHUSD",1721963089603,[[3255.2,0.26557861],[3255.0,2.41435104],[3254.8,3.4554],[3254.7,3.07247],[3254.4,3.45388084]],[[3256.4,3.0709],[3256.8,0.24378],[3256.9,5.50822],[3259.2,15.13683966],[3259.3,0.606801]]]
["bitfinex","ETHUSD",1721963119224,[[3255.3,0.54399],[3255.2,2.3079],[3255.1,3.132],[3254.8,0.06142555],[3254.6,3.07255]],[[3256.2,3.07114],[3256.3,3.07097],[3256.7,3.07065],[3257.0,3.07031],[3257.1,2.762204]]]
["bitfinex","ETHUSD",1721963148435,[[3258.0,0.06689073],[3257.9,0.25141963],[3257.7,2.4466],[3257.6,3.129],[3257.4,3.06991]],[[3258.9,3.06858],[3259.6,3.0679],[3260.0,2.3244],[3260.1,3.0],[3261.2,3.06642]]]
["bitfinex","ETHUSD",1721963178047,[[3260.0,2.0],[3259.1,5.4832],[3258.8,3.06855],[3258.6,3.37649],[3258.2,3.06912]],[[3260.3,3.06721],[3260.6,0.306692],[3260.9,3.0667],[3261.3,6.06634],[3261.7,6.19492]]]
["bitfinex","ETHUSD",1721963204014,[[3260.6,0.42256308],[3260.5,0.6129],[3260.4,3.0],[3260.3,3.129],[3260.1,3.06731]],[[3261.6,3.06598],[3261.7,3.0659],[3262.1,3.80912508],[3264.6,2.2311188],[3265.2,5.0609371]]]
["bitfinex","ETHUSD",1721963226325,[[3261.0,3.06653],[3260.9,3.3994492],[3260.5,3.129],[3260.2,0.62044622]],[[3262.6,3.610264],[3262.7,2.3872],[3263.3,3.129]]]
["bitfinex","ETHUSD",1721963251661,[[3255.4,2.3676],[3254.2,4.72879008],[3253.5,0.93066933],[3253.4,1.24089244],[3253.2,1.53078068]],[[3257.9,3.0],[3258.0,5.41361],[3258.5,3.06895],[3259.6,1.5],[3262.8,19.9]]]
["bitfinex","ETHUSD",1721963304992,[[3257.4,3.11516105],[3257.3,6.06998],[3257.2,2.3094],[3256.9,3.07036],[3256.7,0.3077]],[[3258.8,3.06862],[3258.9,3.856845],[3259.0,3.06845],[3259.2,1.4901849],[3259.5,3.068]]]
["bitfinex","ETHUSD",1721963332941,[[3252.5,0.30079267],[3252.4,2.5757371],[3251.8,0.48177018],[3251.6,0.3077],[3251.5,3.07549]],[[3253.8,6.62336],[3254.2,3.07299],[3254.5,3.13],[3254.7,3.07254],[3255.9,1.65095187]]]
["bitfinex","ETHUSD",1721963358318,[[3251.3,3.13],[3251.0,2.2501],[3250.9,0.615316],[3250.3,3.69702622],[3250.2,0.93066933]],[[3252.8,0.55],[3252.9,3.07419],[3253.2,5.8773],[3253.3,3.07381],[3253.8,3.38067]]]
["bitfinex","ETHUSD",1721963384513,[[3249.2,0.1432371],[3247.7,3.0],[3247.6,3.07919],[3247.3,3.13],[3247.2,0.48249408]],[[3249.3,9.70516],[3249.6,3.07736],[3249.9,2.3431],[3250.0,0.307689],[3250.1,6.20683]]]
["bitfinex","ETHUSD",1721963410424,[[3250.3,3.11281932],[3250.2,5.40986],[3250.0,0.3077],[3249.9,3.4384],[3249.7,6.07717]],[[3251.6,3.0754],[3251.8,3.07526],[3252.1,3.07498],[3252.2,3.0],[3252.3,2.4311]]]
["bitfinex","ETHUSD",1721963439597,[[3250.1,0.38250854],[3250.0,3.0],[3249.9,3.07698],[3249.7,5.59147267],[3249.6,3.13]],[[3251.4,3.07559],[3251.5,3.07555],[3251.8,2.4669],[3251.9,3.07516],[3252.4,3.0747]]]
["bitfinex","ETHUSD",1721963468264,[[3245.9,0.0432371],[3243.9,2.7182],[3243.8,3.155],[3243.5,3.08307],[3243.2,0.62044622]],[[3246.0,17.152053],[3246.2,3.155],[3246.3,5.40284],[3246.5,0.608014],[3247.1,3.2346369]]]
["bitfinex","ETHUSD",1721963497609,[[3252.7,3.365],[3252.2,0.55],[3252.1,6.3497435],[3252.0,3.07496],[3251.8,4.623]],[[3254.4,2.2504],[3255.4,0.2],[3255.5,3.07173],[3255.8,3.07147],[3256.1,7.3]]]
["bitfinex","ETHUSD",1721963522189,[[3253.8,0.04184131],[3253.7,0.0534012],[3253.3,9.43873],[3253.2,2.568688]],[[3255.6,3.2148971]]]
["bitfinex","ETHUSD",1721963553219,[[3256.9,3.03529542],[3256.7,3.54144118],[3256.5,3.133],[3256.4,5.54651],[3255.8,3.07137]],[[3257.7,3.06973],[3258.2,0.27012885],[3258.3,5.49523],[3258.4,0.27518854],[3258.8,3.2119271]]]
["bitfinex","ETHUSD",1721963608116,[[3254.0,3.07306],[3253.8,6.1709152],[3253.7,3.14],[3253.6,0.3084],[3253.4,6.07365]],[[3255.3,5.54188],[3255.5,3.07178],[3255.9,3.0714],[3256.0,3.0],[3256.1,3.07117]]]
["bitfinex","ETHUSD",1721963644065,[[3255.8,0.03275743],[3255.6,3.07162],[3255.5,3.0],[3255.4,3.07175],[3255.2,3.14]],[[3256.8,6.749433],[3256.9,0.55],[3257.0,2.463],[3257.2,6.07014],[3258.0,3.06939]]]
["bitfinex","ETHUSD",1721963672713,[[3256.2,0.0342103],[3256.1,3.0],[3256.0,2.4806],[3255.9,3.07134],[3255.8,3.07135]],[[3257.1,3.07022],[3257.3,3.07008],[3257.5,3.06986],[3257.9,6.02292046],[3258.0,5.50721]]]
["bitfinex","ETHUSD",1721963706610,[[3253.1,0.03592435],[3253.0,6.07403],[3252.9,11.9753],[3252.7,0.0533751],[3252.6,0.39065624]],[[3254.1,3.07304],[3254.4,3.0728],[3254.5,0.55],[3254.6,2.3921],[3254.7,3.07251]]]
["bitfinex","ETHUSD",1721963728829,[[3256.4,3.0708],[3255.8,3.0714],[3255.7,4.8049],[3255.5,0.3077],[3255.2,0.62044622]],[[3257.6,3.0698],[3257.7,2.3035],[3258.2,3.06919],[3258.3,2.35],[3258.4,0.15607393]]]
["bitfinex","ETHUSD",1721963768703,[[3258.0,3.06931],[3257.9,3.0694],[3257.8,2.35],[3257.5,3.0],[3257.4,3.06988]],[[3258.8,0.1432371],[3258.9,2.4273],[3259.6,3.0],[3259.8,5.41767]]]
["bitfinex","ETHUSD",1721963790593,[[3258.5,3.06888],[3258.2,3.0],[3257.9,3.122],[3257.8,3.0695],[3257.5,44.7369]],[[3259.5,2.3414],[3259.7,3.0678],[3260.0,3.06757],[3260.4,3.06711],[3260.7,3.122]]]
["bitfinex","ETHUSD",1721963823860,[[3255.5,3.06141803],[3255.4,3.07178],[3255.1,3.129],[3255.0,3.07214],[3254.8,1.846]],[[3256.9,3.07049],[3257.0,2.3072],[3257.1,3.07025],[3257.6,3.06983],[3258.0,6.19841]]]
["bitfinex","ETHUSD",1721963879325,[[3250.7,3.07624],[3250.5,3.07644],[3250.2,3.0],[3250.0,3.07686],[3249.5,10.40733]],[[3251.8,3.10151823],[3252.0,3.07503],[3252.1,0.31010982],[3252.2,3.0],[3252.3,2.3544]]]
["bitfinex","ETHUSD",1721963912825,[[3251.2,3.142],[3250.9,3.07601],[3250.8,3.0],[3250.7,10.39852817],[3250.6,0.94047552]],[[3252.0,0.02623823],[3252.3,3.0748],[3252.4,2.3964],[3252.6,1.28275971],[3252.7,3.07441]]]
["bitfinex","ETHUSD",1721963937994,[[3249.2,0.1432371],[3247.8,7.32231817],[3247.7,3.07901],[3247.5,2.54093878],[3247.3,15.27944]],[[3249.3,9.15516],[3249.6,3.07733],[3249.8,2.4139],[3250.4,3.2323463],[3252.3,1.5864011]]]
["bitfinex","ETHUSD",1721963969619,[[3246.8,2.4005],[3246.7,7.32231817],[3246.6,3.08013],[3246.5,12.2],[3246.4,5.44026]],[[3247.7,3.10535823],[3247.8,0.31052982],[3248.0,3.07886],[3248.2,3.07865],[3248.4,2.78937282]]]
["bitfinex","ETHUSD",1721964009877,[[3247.9,0.55],[3247.8,3.07894],[3247.6,5.43914],[3247.3,7.32231817],[3247.1,0.94890044]],[[3248.9,3.51384969],[3249.0,1.28067689],[3249.1,3.07782],[3249.2,1.61324831],[3249.4,3.0]]]
["bitfinex","ETHUSD",1721964037411,[[3245.9,0.1432371],[3245.6,7.32231817],[3245.3,2.4556],[3245.1,12.2],[3244.7,3.08189]],[[3246.8,2.3742],[3246.9,1.28067689],[3247.0,5.04785745]]]
["bitfinex","ETHUSD",1721964075029,[[3248.2,0.06197748],[3248.0,0.55],[3247.9,3.07885],[3247.7,3.07906],[3246.1,1.58145517]],[[3249.1,2.57777],[3249.2,0.307759],[3249.3,3.07759],[3249.7,5.45843],[3250.2,3.07679]]]
["bitfinex","ETHUSD",1721964099347,[[3250.0,0.60287305],[3249.8,2.363],[3249.7,3.07717],[3249.5,15.73087817],[3249.1,0.14992954]],[[3251.6,2.3996],[3251.9,3.0752],[3252.2,0.15262078],[3252.7,7.3]]]
["bitfinex","ETHUSD",1721964133747,[[3253.4,0.04384554],[3253.1,3.0],[3252.8,9.68141817],[3252.6,6.22243],[3252.4,3.07464]],[[3254.0,3.07315],[3254.5,3.07272],[3254.7,5.3473],[3254.8,3.0724],[3255.7,3.148]]]
["bitfinex","ETHUSD",1721964198565,[[3250.6,7.32231817],[3250.5,12.2],[3250.4,2.4768],[3250.2,3.07673],[3250.0,2.357]],[[3251.2,3.07585],[3251.4,3.0756],[3251.8,3.07525],[3252.3,5.4318],[3252.4,3.0]]]
["bitfinex","ETHUSD",1721964201242,[[3251.1,0.04157854],[3250.6,3.62629],[3250.4,2.4768],[3250.3,3.07658],[3250.0,6.21986]],[[3251.6,3.07541],[3251.7,3.07536],[3252.4,5.3311],[3252.6,4.35513689],[3255.0,6.21526751]]]
["bitfinex","ETHUSD",1721964260539,[[3250.9,0.03934143],[3250.4,0.55],[3250.3,3.07654],[3250.2,7.32231817],[3249.1,0.63260029]],[[3251.5,3.0755],[3251.7,6.07537],[3252.1,6.69547507],[3252.5,0.15577111],[3254.4,6.08627651]]]
["bitfinex","ETHUSD",1721964303106,[[3249.6,2.4388],[3249.4,3.07746],[3249.3,7.32231817],[3249.1,3.07772],[3249.0,0.03699844]],[[3250.4,3.384194],[3250.6,3.07636],[3251.0,5.4925],[3251.1,3.64455157],[3251.3,1.60676459]]]
["bitfinex","ETHUSD",1721964324791,[[3255.5,0.03662219],[3254.9,7.32231817],[3254.8,2.2504],[3254.6,12.2],[3254.5,3.133]],[[3255.6,3.2148671],[3255.9,3.07143],[3256.4,3.07094],[3256.7,6.07065],[3263.2,20.08]]]
["bitfinex","ETHUSD",1721964364117,[[3255.9,0.55],[3255.8,3.0],[3255.7,7.32231817],[3255.6,12.2],[3255.5,5.4935]],[[3256.2,3.07107],[3256.4,3.0709],[3256.8,3.07052],[3257.2,3.07016],[3257.4,3.06993]]]
["bitfinex","ETHUSD",1721964386316,[[3250.8,3.0761],[3250.7,2.3027],[3250.6,10.39863817],[3250.5,3.4483],[3250.3,1.85]],[[3252.7,2.4567],[3252.8,3.07434],[3253.1,3.14],[3253.3,3.07386],[3254.1,3.96430207]]]
["bitfinex","ETHUSD",1721964425604,[[3253.0,3.0],[3252.9,7.32231817],[3252.8,15.27427],[3252.7,2.4311],[3252.6,3.07442]],[[3253.7,3.07344],[3253.9,3.07324],[3254.2,3.07297],[3254.4,2.7309968],[3255.1,3.07211]]]
["bitfinex","ETHUSD",1721964449310,[[3254.1,3.07303],[3254.0,3.42505608],[3253.9,0.55],[3253.7,5.356],[3253.6,5.45308]],[[3255.1,6.14431],[3255.5,0.36520802],[3255.6,0.24439],[3255.7,5.3649],[3255.8,0.95146213]]]
["bitfinex","ETHUSD",1721964491886,[[3255.6,2.352],[3255.2,6.072],[3255.1,2.2611],[3254.6,3.07254],[3254.4,2.352]],[[3256.2,3.685294],[3256.4,2.3269],[3256.7,2.352]]]
["bitfinex","ETHUSD",1721964551981,[[3251.2,2.352],[3251.1,0.55],[3251.0,7.76802428],[3250.9,3.0],[3250.7,15.2762]],[[3251.7,3.07531],[3251.9,3.07517],[3252.2,3.07484],[3252.3,2.352],[3252.4,3.07468]]]
["bitfinex","ETHUSD",1721964594793,[[3250.6,0.55],[3250.5,2.352],[3250.3,3.0],[3250.2,12.66209817],[3250.1,3.07675]],[[3251.0,3.07601],[3251.2,3.07583],[3251.4,0.96349328],[3251.5,4.36108157],[3251.7,1.61139752]]]
["bitfinex","ETHUSD",1721964616742,[[3248.1,2.352],[3247.8,10.32231817],[3247.7,2.3472],[3247.5,12.2],[3246.8,1.22988704]],[[3248.6,3.0783],[3248.8,3.07808],[3249.2,3.6653454],[3249.3,2.659754],[3249.4,2.4912]]]
["bitfinex","ETHUSD",1721964660284,[[3247.9,7.37556187],[3247.7,2.361],[3247.6,5.35179],[3247.4,3.71782215],[3247.1,1.2769443]],[[3248.4,3.07848],[3248.6,0.96729827],[3248.7,0.45212028],[3248.8,4.84359554]]]
["bitfinex","ETHUSD",1721964682470,[[3248.7,2.36],[3248.6,5.43603],[3248.5,3.07831],[3248.1,0.63847215],[3248.0,3.78150017]],[[3249.3,0.96729827],[3249.4,0.84118193],[3249.5,4.36721103],[3249.6,3.07735],[3249.9,8.43704]]]
["bitfinex","ETHUSD",1721964722369,[[3244.7,0.04069729],[3244.6,0.1460085],[3244.3,2.36],[3244.2,7.33],[3244.1,14.6781]],[[3244.8,6.1637],[3245.3,3.0814],[3245.4,2.36],[3245.5,3.08124],[3247.4,13.54175001]]]
["bitfinex","ETHUSD",1721964744224,[[3244.6,0.1460085],[3243.7,2.36],[3243.5,7.33],[3243.4,5.58013],[3243.3,3.0]],[[3244.7,6.16388],[3245.0,2.36],[3245.1,4.0504125],[3245.2,3.74175001],[3245.3,0.8921654]]]
["bitfinex","ETHUSD",1721964787431,[[3244.8,0.0451104],[3244.7,0.55],[3244.6,2.5060085],[3244.4,2.3932],[3244.2,10.4124]],[[3245.1,3.08162],[3245.4,0.96873397],[3245.6,4.37287636],[3245.7,1.6132887],[3246.6,2.6679762]]]
["bitfinex","ETHUSD",1721964854589,[[3244.6,2.70160935],[3244.4,3.08223],[3244.1,7.33],[3244.0,2.4244],[3243.8,15.28277]],[[3245.1,3.08161],[3245.3,3.08141],[3245.4,3.28642283],[3245.6,1.29101756],[3245.7,4.69344473]]]
["bitfinex","ETHUSD",1721964860666,[[3244.6,0.0960085],[3244.3,3.0],[3244.2,2.445],[3244.1,7.33],[3243.7,1.2769443]],[[3244.9,3.08176],[3245.9,3.08085],[3246.0,2.3767],[3246.1,0.96782283],[3246.2,4.37158756]]]
["bitfinex","ETHUSD",1721964924850,[[3245.8,0.55],[3245.7,2.36],[3245.5,7.33],[3245.3,2.4595],[3245.2,0.55]],[[3246.4,3.0804],[3246.8,3.96784272],[3246.9,4.37069085],[3247.0,2.36],[3247.1,7.09284669]]]
["bitfinex","ETHUSD",1721964971636,[[3246.9,7.33],[3246.8,2.36],[3246.5,3.08021],[3246.3,5.44675],[3245.9,3.08077]],[[3247.2,3.07959],[3247.4,3.07941],[3247.8,3.694882],[3247.9,2.444],[3248.1,2.36]]]
["bitfinex","ETHUSD",1721964993941,[[3245.8,0.07894024],[3245.7,5.44093],[3245.6,6.08103],[3245.5,21.9798],[3245.1,3.23580125]],[[3246.4,3.08038],[3246.6,3.08018],[3246.8,2.3415],[3247.0,5.983772],[3247.5,7.04718272]]]
["bitfinex","ETHUSD",1721965040248,[[3245.3,2.36],[3245.0,3.0],[3244.9,3.08169],[3244.7,3.0819],[3244.6,9.9187085]],[[3245.9,3.08086],[3246.2,3.08057],[3246.4,0.96784272],[3246.5,1.29080085],[3246.6,2.4494]]]
["bitfinex","ETHUSD",1721965065685,[[3244.6,0.0960085],[3244.1,7.33],[3243.7,2.4553],[3243.6,3.08296]],[[3244.7,9.24582],[3245.2,7.25190485],[3245.4,4.69366237],[3245.7,1.93481085]]]
["bitfinex","ETHUSD",1721965099962,[[3245.0,1.05075387],[3244.7,0.7101089],[3244.6,8.5e-06],[3244.3,5.49925],[3244.1,3.08251]],[[3245.1,6.1633],[3245.2,0.96773884],[3245.5,4.69709449],[3245.8,2.92508538]]]
["bitfinex","ETHUSD",1721965148020,[[3244.6,0.05686423],[3244.3,2.365],[3243.7,10.41282],[3243.4,2.4431],[3230.7,10.8623885]],[[3244.7,6.16388],[3245.0,3.08173],[3245.4,7.88248],[3245.5,3.96674336],[3245.6,2.38237915]]]
["bitfinex","ETHUSD",1721965219908,[[3242.0,2.365],[3241.9,0.55],[3241.8,3.0847],[3241.6,7.58110085],[3241.0,3.64591299]],[[3242.5,3.08404],[3242.8,0.96585063],[3242.9,5.36598]]]
["bitfinex","ETHUSD",1721965227151,[[3242.2,2.365],[3242.1,0.55],[3242.0,5.50025],[3241.6,7.33],[3241.4,3.2310685]],[[3242.8,3.0838],[3242.9,3.428178],[3243.0,3.08362],[3243.1,1.28780085],[3243.2,4.6913519]]]
["bitfinex","ETHUSD",1721965289093,[[3242.4,0.08112164],[3242.2,2.915],[3241.9,2.3862],[3241.8,10.41469],[3241.5,3.08491]],[[3242.5,6.16808],[3242.8,0.965478],[3242.9,6.82358085],[3243.1,1.60137029],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1721965335761,[[3241.5,2.365],[3241.2,3.08521],[3241.1,3.0853],[3241.0,9.6313],[3240.7,3.0857]],[[3241.9,3.08466],[3242.0,3.08456],[3242.5,3.08408],[3242.7,2.365],[3242.8,0.96035901]]]
["bitfinex","ETHUSD",1721965357022,[[3242.2,0.07844399],[3242.1,2.365],[3242.0,0.55],[3241.9,0.24438283],[3241.7,3.08473]],[[3242.3,3.08423],[3242.5,3.08409],[3242.9,3.08371],[3243.0,3.0],[3243.1,2.324]]]
["bitfinex","ETHUSD",1721965401684,[[3243.0,0.62756029],[3242.9,5.365],[3242.8,9.7655],[3242.7,3.08378],[3242.5,3.3283046]],[[3244.0,0.32541991],[3244.2,8.70165914],[3244.6,3.08209],[3247.0,1.52763624]]]
["bitfinex","ETHUSD",1721965426977,[[3240.8,0.55],[3240.7,3.0],[3240.6,7.33],[3240.5,14.6667],[3240.4,3.08596]],[[3241.6,3.08493],[3242.0,3.08456],[3242.2,8.82194116]]]
["bitfinex","ETHUSD",1721965476910,[[3242.6,0.61698064],[3242.5,2.37],[3242.2,3.08427],[3242.1,2.2593],[3241.6,2.37]],[[3242.7,0.32244236],[3242.9,3.08366],[3243.1,3.08349],[3243.2,2.3332],[3243.5,4.04598116]]]
["bitfinex","ETHUSD",1721965496481,[[3243.0,1.537],[3242.6,3.08394],[3242.3,3.08416],[3242.0,13.40479299],[3241.9,3.0]],[[3243.1,3.08354],[3243.2,4.05012133],[3243.4,1.28047868],[3243.5,3.86910471],[3243.6,3.08302]]]
["bitfinex","ETHUSD",1721965549847,[[3243.8,2.367],[3243.7,0.8417],[3243.6,0.55],[3243.2,5.4935],[3243.1,3.08339]],[[3243.9,3.0827],[3244.0,3.08262],[3244.5,0.9646892],[3244.6,2.4567],[3244.7,1.28625227]]]
["bitfinex","ETHUSD",1721965606890,[[3240.8,2.367],[3240.6,0.2367],[3240.3,3.08612],[3240.2,2.4607],[3240.1,3.08626]],[[3241.0,6.17105],[3241.4,2.277],[3241.5,3.08499],[3241.8,0.9665676],[3242.0,6.7425548]]]
["bitfinex","ETHUSD",1721965616237,[[3239.9,0.55],[3239.7,0.55],[3239.4,3.932327],[3239.2,5.4389],[3239.0,3.08732]],[[3240.2,99.0],[3240.3,3.08614],[3240.5,3.08597],[3240.8,3.08571],[3241.0,2.4943]]]
["bitfinex","ETHUSD",1721965668594,[[3238.1,10.57695743],[3238.0,3.168],[3237.8,6.10053263],[3237.6,0.96021395],[3237.5,4.51978975]],[[3238.2,97.5113],[3238.9,3.08751],[3239.1,3.08728],[3239.2,7.3],[3239.4,3.36378935]]]
["bitfinex","ETHUSD",1721965721569,[[3238.1,0.64631953],[3238.0,3.0883],[3237.8,3.0885],[3237.5,2.375],[3237.4,10.41886]],[[3238.2,46.09181979],[3238.6,5.46388],[3238.7,2.375],[3238.8,3.0876],[3239.2,3.0872]]]
["bitfinex","ETHUSD",1721965745987,[[3238.1,0.04280709],[3237.4,7.33],[3236.9,15.28929],[3236.6,8.37207509],[3236.3,3.39892]],[[3238.2,58.57572579],[3238.3,2.375],[3238.5,3.08791],[3238.6,0.95628935],[3238.7,4.04399935]]]
["bitfinex","ETHUSD",1721965803487,[[3238.1,25.63228776],[3237.9,3.26233101],[3237.8,3.20468473],[3237.7,35.0],[3237.6,5.38641998]],[[3238.2,1.59851715],[3239.6,2.3337],[3240.0,0.989],[3240.2,102.08628],[3240.3,7.3]]]
["bitfinex","ETHUSD",1721965821267,[[3240.1,64.27481386],[3240.0,1.60808646],[3239.9,1.65553194],[3239.8,6.172],[3239.7,8.54970375]],[[3240.2,63.53849558],[3242.1,2.4758],[3242.6,11.37302],[3242.7,3.0839],[3243.0,3.08359]]]
["bitfinex","ETHUSD",1721965868536,[[3242.0,3.08449],[3241.8,3.08469],[3241.5,5.97627705],[3241.4,4.04837969],[3241.3,2.9071303]],[[3242.7,2.37],[3242.8,2.3307],[3242.9,3.08369],[3243.1,3.71206219],[3243.2,3.20215185]]]
["bitfinex","ETHUSD",1721965885484,[[3242.6,3.08394],[3242.5,0.55],[3242.4,3.08407],[3242.3,0.64221979],[3242.2,0.96332969]],[[3243.3,3.00711871],[3243.4,102.3356],[3243.5,4.03942935],[3243.6,3.08304],[3243.7,1.27505247]]]
["bitfinex","ETHUSD",1721965936775,[[3240.3,2.3301],[3240.2,3.0862],[3240.0,3.08636],[3239.9,2.368],[3239.7,7.83215]],[[3240.9,3.20215185],[3241.0,97.01036412],[3241.1,5.52018],[3241.3,3.08518],[3241.7,3.08488]]]
["bitfinex","ETHUSD",1721965994521,[[3243.3,17.68050377],[3243.2,3.60604424],[3243.1,0.53327111],[3243.0,37.4651404],[3242.8,4.52448434]],[[3243.4,100.0],[3244.5,2.419],[3244.9,2.368],[3245.1,10.38162],[3245.7,3.0]]]
["bitfinex","ETHUSD",1721966006407,[[3242.3,3.63417],[3242.2,5.45225],[3242.1,0.64341034],[3242.0,2.3703],[3241.9,0.96499254]],[[3243.1,2.4075],[3243.4,100.0],[3243.5,2.368],[3243.6,6.16608],[3244.4,0.63711871]]]
["bitfinex","ETHUSD",1721966060510,[[3240.9,0.06515667],[3240.8,3.08564],[3240.5,3.08588],[3240.4,5.30761034],[3240.3,3.51554127]],[[3241.0,1.0],[3241.5,2.368],[3241.7,2.4905],[3241.9,3.08467],[3242.1,3.63141598]]]
["bitfinex","ETHUSD",1721966115403,[[3240.7,0.06527718],[3240.6,6.42514],[3240.5,0.64554043],[3240.4,4.05435354],[3240.3,2.3301]],[[3241.3,0.988],[3241.6,2.4371],[3241.9,3.72173871],[3242.1,3.95628935],[3244.4,19.9]]]
["bitfinex","ETHUSD",1721966129304,[[3241.8,0.988],[3241.7,3.149274],[3241.6,3.08483],[3241.5,2.2998],[3241.4,2.3301]],[[3242.5,0.988],[3242.8,3.02571871],[3243.0,4.03985935],[3243.3,1.60797168],[3243.5,10.38316]]]
["bitfinex","ETHUSD",1721966184689,[[3241.0,2.318],[3240.9,2.3301],[3240.8,0.988],[3240.5,3.08593],[3240.3,4.05444354]],[[3241.5,0.988],[3241.6,3.49379798],[3241.7,5.51285],[3242.1,3.72161871],[3242.2,1.26471535]]]
["bitfinex","ETHUSD",1721966204736,[[3239.2,0.53391474],[3238.6,2.4149],[3238.4,2.3301],[3238.3,12.2],[3238.1,5.50601709]],[[3239.3,5.47699381],[3239.4,3.08699],[3239.9,3.08652],[3240.2,8.35589],[3241.3,12.57267278]]]
["bitfinex","ETHUSD",1721966264486,[[3238.3,2.55366987],[3238.2,3.0881],[3238.1,0.68834752],[3238.0,12.23259354],[3237.9,2.3301]],[[3239.1,2.376],[3239.4,3.06211871],[3239.5,4.04323935],[3239.7,4.27505247],[3239.9,3.08653]]]
["bitfinex","ETHUSD",1721966317666,[[3239.6,0.05770236],[3239.5,2.2963],[3239.3,5.46208],[3239.1,5.41736],[3238.7,3.73315043]],[[3240.4,8.46104],[3240.7,3.0858],[3240.8,2.4766],[3241.0,3.08547],[3241.8,3.23709792]]]
["bitfinex","ETHUSD",1721966359184,[[3241.0,0.05633205],[3240.7,2.351],[3240.4,2.3301],[3240.2,0.64554043],[3240.0,7.02037865]],[[3241.1,0.988],[3241.2,3.0853],[3241.4,3.08514],[3241.7,2.364],[3241.8,3.63711871]]]
["bitfinex","ETHUSD",1721966372704,[[3239.5,2.3958],[3239.4,5.45895],[3239.2,3.73266043],[3239.0,1.02209099],[3238.9,4.25365844]],[[3240.4,3.0],[3240.5,3.08595],[3240.6,3.83795187],[3240.7,5.4578],[3240.8,2.92171871]]]
["bitfinex","ETHUSD",1721966427225,[[3240.5,2.39064086],[3240.4,0.988],[3240.3,1.14554043],[3240.2,4.05457354],[3240.1,3.08632]],[[3241.1,0.988],[3241.2,3.08527],[3241.4,3.72220871],[3241.5,0.95628935],[3241.8,3.08473]]]
["bitfinex","ETHUSD",1721966482558,[[3243.1,2.4969],[3242.6,5.45293],[3242.4,0.64554043],[3242.3,3.08417],[3242.2,0.96836354]],[[3243.4,99.97070839],[3243.5,3.08311],[3243.7,3.08291],[3243.8,2.369],[3244.1,3.71965871]]]
["bitfinex","ETHUSD",1721966498764,[[3242.0,2.2975],[3241.7,3.08473],[3241.5,3.73049043],[3241.4,3.0],[3241.3,5.1678161]],[[3243.3,3.20215185],[3243.4,104.9902885],[3243.5,3.02481871],[3243.6,7.3],[3243.7,0.95628935]]]
["bitfinex","ETHUSD",1721966548707,[[3242.0,0.04640633],[3241.8,4.8264],[3241.6,3.08484],[3241.5,2.3301],[3241.3,8.94514]],[[3242.8,3.08378],[3243.0,5.45361],[3243.4,103.05390839],[3243.5,2.3343],[3243.7,3.72005871]]]
["bitfinex","ETHUSD",1721966565159,[[3242.3,2.4907],[3242.2,3.08425],[3242.0,3.08447],[3241.8,2.37],[3241.7,3.0]],[[3243.0,2.37],[3243.4,103.05393839],[3243.5,2.3343],[3243.6,0.63711871],[3493.2,9.1564584]]]
["bitfinex","ETHUSD",1721966620439,[[3240.4,2.4375],[3240.3,0.5],[3239.7,2.97564043],[3239.6,4.05506354],[3239.5,2.37]],[[3240.7,5.45576],[3240.9,3.08561],[3241.3,3.08521],[3241.5,0.63711871],[3241.6,3.32628935]]]
["bitfinex","ETHUSD",1721966678719,[[3238.5,2.3],[3238.2,2.3301],[3238.1,0.52670578],[3238.0,5.8],[3237.7,15.34215944]],[[3238.7,3.0877],[3238.8,2.37],[3239.2,3.08721],[3239.5,0.64380957],[3239.7,7.08926975]]]
["bitfinex","ETHUSD",1721966700798,[[3239.3,2.387],[3238.7,3.0],[3238.5,2.375],[3238.4,3.0],[3238.3,3.6127992]],[[3239.7,2.375],[3240.1,3.08636],[3240.2,0.308619],[3240.3,0.64380957],[3240.5,9.51103436]]]
["bitfinex","ETHUSD",1721966757358,[[3238.4,2.321],[3238.3,3.01954043],[3238.2,3.08809],[3238.1,4.09939063],[3238.0,7.08685387]],[[3239.1,3.08727],[3239.3,3.0871],[3239.6,3.01780957],[3239.7,6.49874436],[3240.1,10.38636]]]
["bitfinex","ETHUSD",1721966773276,[[3238.1,0.04280709],[3238.0,5.8],[3237.2,3.08901],[3237.1,4.6513],[3237.0,3.08923]],[[3238.2,3.08813],[3238.3,5.46205],[3238.7,5.48998],[3239.0,3.64380957],[3239.5,1.757779]]]
["bitfinex","ETHUSD",1721966828928,[[3238.1,5.4074],[3238.0,0.99847423],[3237.9,3.08837],[3237.5,3.08876]],[[3239.0,3.08737],[3239.4,2.374],[3239.6,5.58653],[3240.0,3.08647],[3240.1,7.3]]]
["bitfinex","ETHUSD",1721966890009,[[3242.7,3.11609283],[3242.6,5.4579],[3242.3,3.08419],[3242.0,3.0],[3241.8,39.58464]],[[3243.4,2.2791],[3244.0,3.0827],[3245.4,3.72512957],[3246.7,0.05368927]]]
["bitfinex","ETHUSD",1721966903242,[[3244.1,0.03583693],[3244.0,3.0],[3243.9,3.08265],[3243.7,3.08286],[3243.6,0.84960514]],[[3244.6,2.374],[3244.7,2.3832],[3244.9,3.55379],[3245.1,3.08157],[3245.5,3.08122]]]
["bitfinex","ETHUSD",1721966951536,[[3254.3,0.03741326],[3253.7,6.07336],[3252.8,5.52588974]],[[3254.5,0.1460085],[3255.9,2.3349],[3256.5,3.07085],[3257.3,3.07004]]]
["bitfinex","ETHUSD",1721966960170,[[3254.3,3.13427211],[3254.2,3.0],[3254.1,3.07304],[3253.7,0.3092],[3253.6,4.303858]],[[3255.5,3.07172],[3255.7,3.07155],[3255.9,0.3354],[3256.0,6.4253],[3257.7,1.65227786]]]
["bitfinex","ETHUSD",1721967010327,[[3251.6,0.63441975],[3251.5,4.02706974],[3251.3,4.34407863],[3251.2,0.06149358],[3251.1,8.0338029]],[[3252.5,3.07461],[3252.7,6.2104],[3253.1,3.07406],[3253.4,2.497],[3253.5,3.0]]]
["bitfinex","ETHUSD",1721967056500,[[3249.7,0.64177301],[3249.5,0.96265952],[3249.4,1.26844863],[3249.3,3.07753],[3249.2,7.01393699]],[[3250.2,3.07679],[3250.4,5.43655],[3250.8,3.07618],[3250.9,3.0],[3254.5,6.74687264]]]
["bitfinex","ETHUSD",1721967072033,[[3247.8,3.07897],[3247.6,3.15],[3247.5,0.64448286],[3247.3,0.96605361],[3247.2,10.36898677]],[[3248.8,0.540377],[3248.9,3.07796],[3249.1,3.0778],[3249.3,2.2881],[3249.5,7.3]]]
["bitfinex","ETHUSD",1721967120307,[[3247.3,0.0536009],[3247.1,1.17706621],[3246.9,4.04589361],[3246.8,5.97918677],[3246.7,3.08003]],[[3247.9,0.543983],[3248.0,3.07886],[3248.1,2.361],[3248.3,3.07856],[3248.7,3.0782]]]
["bitfinex","ETHUSD",1721967140127,[[3247.3,0.0536009],[3246.8,2.3301],[3246.7,3.64448286],[3246.5,15.52705361],[3246.4,4.36836677]],[[3247.4,3.695246],[3247.7,5.44014],[3247.9,3.07896],[3248.0,0.2361],[3248.3,3.386415]]]
["bitfinex","ETHUSD",1721967190905,[[3249.1,0.64448286],[3249.0,0.96605361],[3248.9,2.3301],[3248.8,1.28808677],[3248.7,3.97337264]],[[3249.6,3.07737],[3249.8,0.307707],[3249.9,2.361],[3250.0,3.07695],[3250.5,5.53159]]]
["bitfinex","ETHUSD",1721967259553,[[3245.5,0.0536232],[3245.4,0.96605361],[3245.3,1.28808677],[3245.1,1.61150664],[3245.0,3.332053]],[[3245.6,3.487695],[3245.8,3.08098],[3246.1,2.366],[3246.2,3.795121],[3247.0,3.07977]]]
["bitfinex","ETHUSD",1721967274721,[[3245.8,5.44684],[3245.5,0.0536232],[3245.3,3.64482887],[3245.2,5.57774],[3245.1,0.96605361]],[[3246.7,3.08008],[3246.9,2.2739],[3247.1,12.74568],[3247.3,0.1544042],[3247.8,3.07904]]]
["bitfinex","ETHUSD",1721967334075,[[3246.7,5.44398],[3246.4,3.24993663]],[[3247.5,3.07934],[3247.7,3.387022],[3247.9,2.364],[3248.0,0.4635],[3250.0,2.6608369]]]
["bitfinex","ETHUSD",1721967384628,[[3246.8,0.10772001],[3246.5,2.359],[3246.2,5.41056],[3246.0,2.90972442],[3245.8,12.2]],[[3246.9,3.695822],[3247.1,3.07967],[3247.3,0.307947],[3247.5,3.07932],[3247.6,2.359]]]
["bitfinex","ETHUSD",1721967403435,[[3247.8,0.05143317],[3247.5,3.00402442],[3247.4,0.96753663],[3247.3,0.05353399],[3247.2,6.69970884]],[[3247.9,3.386854],[3248.0,3.07884],[3248.3,0.615699],[3248.5,3.07837],[3248.6,2.4539]]]
["bitfinex","ETHUSD",1721967453591,[[3247.8,0.05322233],[3247.6,6.08319442],[3247.5,3.96753663],[3247.3,4.36947884],[3247.2,21.50827864]],[[3248.2,3.07864],[3248.3,3.07859],[3248.8,3.07808],[3248.9,4.7368],[3249.0,0.2909451]]]
["bitfinex","ETHUSD",1721967478208,[[3248.9,2.361],[3248.8,3.07805],[3248.7,3.05100685],[3248.6,0.96753663],[3248.4,1.29004884]],[[3250.0,5.40245],[3250.4,10.37657],[3250.7,3.07632],[3250.9,12.25],[3251.2,5.03050124]]]
["bitfinex","ETHUSD",1721967522762,[[3251.5,2.95723517],[3251.4,2.361],[3251.3,0.95630276],[3251.2,1.27507034],[3251.1,3.0]],[[3252.0,3.07504],[3252.1,3.07501],[3252.5,5.43557],[3252.7,2.2619],[3253.0,3.07409]]]
["bitfinex","ETHUSD",1721967557471,[[3252.1,0.04573949],[3252.0,0.64075232],[3251.8,0.95630276],[3251.7,1.27507034],[3251.5,11.22183627]],[[3252.2,3.07484],[3252.3,1.595935],[3253.1,3.07402],[3253.3,3.07386],[3253.9,0.15360371]]]
["bitfinex","ETHUSD",1721967619103,[[3248.9,0.64219247],[3248.7,3.31230276],[3248.6,1.27507034],[3248.5,0.05331146],[3248.4,8.9382589]],[[3249.4,3.07754],[3249.5,0.615478],[3249.6,3.0773],[3249.7,2.2505],[3249.9,6.04845]]]
["bitfinex","ETHUSD",1721967625748,[[3250.0,7.33],[3249.7,3.71939247],[3249.6,3.31230276],[3249.5,18.27734],[3249.4,1.27507034]],[[3250.4,3.07657],[3250.7,2.389],[3250.8,5.43218],[3251.3,3.07574],[3251.6,3.07543]]]
["bitfinex","ETHUSD",1721967689910,[[3251.0,0.04348218],[3250.8,5.356],[3250.7,0.64014304],[3250.6,3.07628],[3250.5,8.29021456]],[[3251.1,3.07588],[3251.3,3.0757],[3251.7,3.07534],[3251.9,2.685513],[3252.0,2.356]]]
["bitfinex","ETHUSD",1721967735748,[[3248.7,3.07814],[3248.6,2.3164],[3248.5,9.686],[3248.4,3.07839],[3247.8,7.12388744]],[[3249.3,3.385338],[3249.5,3.07745],[3249.6,0.843315],[3249.7,2.356],[3249.8,6.07712]]]
["bitfinex","ETHUSD",1721967760874,[[3247.6,0.96021456],[3247.5,7.33],[3247.4,1.28028608],[3247.3,16.16528503],[3247.1,2.3057]],[[3247.8,3.079],[3247.9,3.694692],[3248.2,0.40328216],[3248.3,3.07853],[3248.4,0.9542916]]]
["bitfinex","ETHUSD",1721967808654,[[3251.5,18.67839279],[3251.4,0.64291537],[3251.3,3.07563],[3251.2,4.82037305],[3251.1,4.36226111]],[[3251.6,0.018],[3253.1,3.07403],[3253.2,2.3242],[3253.4,2.356],[3253.5,3.07363]]]
["bitfinex","ETHUSD",1721967835124,[[3252.3,0.0378561],[3252.2,2.356],[3251.9,6.07511],[3251.8,6.54727405],[3251.7,7.96564122]],[[3252.4,3.0747],[3252.6,3.07451],[3252.9,3.07421],[3253.0,2.3189],[3253.2,3.07393]]]
["bitfinex","ETHUSD",1721967879075,[[3252.4,0.64141103],[3252.3,0.96287729],[3252.2,5.43082],[3252.1,4.28644111],[3252.0,1.60240163]],[[3252.9,3.07423],[3253.0,3.07413],[3253.4,5.42972],[3253.9,3.07326],[3254.2,3.073]]]
["bitfinex","ETHUSD",1721967904476,[[3253.0,0.64141103],[3252.9,7.03698729],[3252.8,3.07421],[3252.7,1.28644111],[3251.9,5.47089449]],[[3253.5,3.07367],[3253.7,3.07348],[3253.8,1.386417],[3254.0,5.54156],[3255.4,7.3]]]
["bitfinex","ETHUSD",1721967950029,[[3250.1,2.357],[3250.0,3.07684],[3249.9,3.0],[3249.8,3.07707],[3249.6,8.45354686]],[[3250.7,3.07631],[3251.0,0.48293],[3251.1,2.4723],[3251.2,5.43281],[3252.0,10.3751]]]
["bitfinex","ETHUSD",1721968010219,[[3247.8,3.07895],[3247.7,5.357],[3247.6,13.42615103],[3247.5,0.96287729],[3247.3,4.23101656]],[[3248.4,3.07844],[3248.5,3.935211],[3248.7,2.412],[3248.8,2.357],[3248.9,3.385791]]]
["bitfinex","ETHUSD",1721968017222,[[3248.3,3.71989103],[3248.2,3.07854],[3248.1,3.31987729],[3248.0,3.65554111],[3241.4,13.76266184]],[[3248.7,0.307806],[3248.8,3.07806],[3249.0,3.07787],[3249.1,2.4719],[3249.2,2.357]]]
["bitfinex","ETHUSD",1721968081420,[[3250.5,0.03956618],[3250.4,3.07654],[3250.2,3.71813103],[3250.1,3.31987729],[3249.6,2.94065028]],[[3250.9,2.3387],[3251.0,3.07603],[3251.1,3.07594],[3251.4,2.357],[3251.5,3.07553]]]
["bitfinex","ETHUSD",1721968128347,[[3249.9,0.0401568],[3249.8,3.0771],[3249.7,5.43412],[3249.6,0.64141103],[3249.5,3.38207729]],[[3250.4,3.691881],[3250.5,3.07654],[3250.8,2.357],[3250.9,3.0761],[3252.4,2.25383189]]]
["bitfinex","ETHUSD",1721968154175,[[3249.4,0.03739858],[3249.3,0.64141103],[3249.2,3.07765],[3249.1,5.76827729],[3249.0,1.28644111]],[[3249.7,3.07725],[3249.8,3.07714],[3250.0,0.782095],[3250.1,2.359],[3250.2,2.3852]]]
["bitfinex","ETHUSD",1721968202945,[[3252.1,0.04122823],[3252.0,0.983],[3251.5,3.0],[3251.4,2.4609],[3251.1,15.27585]],[[3252.2,0.4701718],[3252.4,0.643878],[3252.6,2.3812],[3252.7,0.983],[3253.2,3.0]]]
["bitfinex","ETHUSD",1721968229330,[[3250.7,7.38354605],[3250.3,12.84141103],[3250.2,4.03954729]],[[3251.8,2.358],[3253.2,2.40447556]]]
["bitfinex","ETHUSD",1721968275210,[[3251.9,3.0],[3251.8,7.33],[3251.6,15.2754],[3251.5,2.4115283],[3251.3,7.39763403]],[[3252.1,3.07495],[3252.2,3.07486],[3252.6,0.4826],[3252.7,5.4324],[3252.8,2.468]]]
["bitfinex","ETHUSD",1721968303542,[[3252.6,3.0],[3252.4,5.43263],[3252.3,5.35486],[3252.0,2.37132304],[3251.7,1.28644111]],[[3253.0,3.07413],[3253.1,3.07405],[3253.5,2.358],[3253.6,5.42944],[3254.1,3.0731]]]
["bitfinex","ETHUSD",1721968346631,[[3252.9,3.07412],[3252.8,2.358],[3252.7,3.0743],[3252.4,3.0746],[3252.3,3.04861103]],[[3253.5,3.07367],[3253.7,3.07348],[3253.9,2.358],[3254.0,2.2598],[3254.1,3.32064]]]
["bitfinex","ETHUSD",1721968412648,[[3253.9,3.0],[3253.8,3.07331],[3253.7,2.358],[3253.5,3.7659691],[3253.3,1.49196203]],[[3254.0,0.05],[3254.3,3.07286],[3254.9,3.07232],[3255.0,2.358],[3255.1,9.5967]]]
["bitfinex","ETHUSD",1721968461082,[[3251.9,1e-05],[3251.0,3.07597],[3250.7,2.3533],[3250.6,2.358],[3250.5,7.33]],[[3252.0,18.153186],[3252.4,3.07466],[3252.7,3.07443],[3252.8,2.908669],[3252.9,0.14916385]]]
["bitfinex","ETHUSD",1721968496829,[[3250.4,2.419],[3250.2,0.64141103],[3250.0,0.96287729],[3249.9,4.33999379],[3249.8,10.40711]],[[3250.5,3.07644],[3250.6,3.07638],[3250.9,2.358],[3251.0,3.07603],[3251.4,3.07566]]]
["bitfinex","ETHUSD",1721968543584,[[3251.5,2.312],[3251.4,6.15105],[3251.3,2.357],[3251.2,0.64141103],[3251.1,0.96287729]],[[3252.0,3.07507],[3252.2,3.07488],[3252.5,5.43158],[3252.7,2.4325],[3253.0,3.07411]]]
["bitfinex","ETHUSD",1721968570358,[[3252.1,3.07488],[3252.0,0.9148501],[3251.9,6.07349103],[3251.7,4.68612308],[3251.6,1.28644111]],[[3252.7,6.14883],[3253.1,2.58816],[3253.2,2.3116],[3253.3,3.07382],[3254.0,3.27695915]]]
["bitfinex","ETHUSD",1721968621267,[[3249.6,12.80901066],[3249.5,0.64141103],[3249.4,0.48222165],[3249.3,0.96287729],[3249.2,6.70938111]],[[3250.3,3.07669],[3250.7,3.07631],[3250.9,2.60247],[3251.0,2.4547]]]
["bitfinex","ETHUSD",1721968648630,[[3253.9,6.14646],[3253.8,2.357],[3253.6,0.850411],[3253.5,3.07356],[3253.3,5.2519]],[[3254.0,0.05],[3254.7,3.07253],[3254.9,3.07236],[3255.2,2.3813],[3255.3,5.42893]]]
["bitfinex","ETHUSD",1721968690089,[[3253.9,0.63974573],[3253.7,3.31659837],[3253.6,4.33640172],[3253.4,1.59913313],[3252.9,3.20338455]],[[3254.0,0.05],[3254.3,3.07288],[3254.5,3.07271],[3254.8,2.3495],[3254.9,5.42934]]]
["bitfinex","ETHUSD",1721968715116,[[3253.5,2.357],[3253.4,6.07366],[3253.1,0.6380372],[3252.9,5.26189181],[3252.8,10.95347441]],[[3254.0,3.07318],[3254.2,5.72301],[3254.5,3.0727],[3254.7,2.357],[3255.4,3.07183]]]
["bitfinex","ETHUSD",1721968759672,[[3256.2,2.357],[3256.1,3.0],[3256.0,0.542842],[3255.9,3.07133],[3255.7,3.07153]],[[3256.5,3.07084],[3256.7,3.07064],[3257.0,3.07032],[3257.1,0.1185973],[3257.4,5.42698]]]
["bitfinex","ETHUSD",1721968832658,[[3255.7,2.357],[3255.6,12.85294156],[3255.5,3.70852627],[3255.4,1.4364357],[3255.3,3.0]],[[3256.2,3.07108],[3256.3,3.07103],[3256.8,3.07052],[3256.9,2.357],[3257.1,3.0]]]
["bitfinex","ETHUSD",1721968864250,[[3253.6,8.43049],[3253.4,3.0737],[3253.3,2.3503],[3253.2,36.71950538],[3253.0,3.71093627]],[[3254.2,3.07296],[3254.3,3.07285],[3254.6,0.804249],[3254.7,0.23755],[3254.8,7.80494]]]
["bitfinex","ETHUSD",1721968907615,[[3256.0,3.07116],[3255.9,10.4013],[3255.7,2.357],[3255.6,2.3108],[3255.5,6.82566252]],[[3256.6,3.0707],[3256.8,3.377544],[3257.0,2.357],[3257.1,2.3857],[3257.2,3.07016]]]
["bitfinex","ETHUSD",1721968941016,[[3255.4,4.05808862],[3255.3,3.71909617],[3255.1,12.74754],[3255.0,3.05331662],[3254.8,3.07237]],[[3255.9,3.07136],[3256.0,3.07126],[3256.2,2.4738],[3256.4,2.357],[3256.5,3.07081]]]
["bitfinex","ETHUSD",1721968993778,[[3255.0,10.0],[3254.7,3.07241],[3254.5,2.2709],[3254.4,3.70858285],[3254.1,8.6017457]],[[3255.2,3.07201],[3255.3,3.07195],[3255.6,2.357],[3255.8,5.41536],[3256.6,3.07076]]]
["bitfinex","ETHUSD",1721969039897,[[3254.6,3.07256],[3254.4,3.07269],[3254.3,3.3161],[3254.0,3.0731],[3253.9,0.63587285]],[[3254.9,0.98],[3255.2,3.07206],[3255.5,2.3015],[3255.7,3.07155],[3256.9,2.65993944]]]
["bitfinex","ETHUSD",1721969085159,[[3255.2,3.07199],[3255.1,4.05209],[3255.0,3.0],[3254.6,5.32743],[3254.5,0.22954]],[[3255.7,5.48108],[3255.8,0.98],[3255.9,0.405141],[3256.0,3.0713],[3256.2,3.07109]]]
["bitfinex","ETHUSD",1721969115420,[[3256.1,3.07113],[3256.0,3.07119],[3255.6,2.353],[3255.4,6.07178],[3255.2,0.63691961]],[[3256.7,4.145108],[3256.8,4.6035],[3256.9,3.07043],[3257.3,3.07007],[3257.4,3.0]]]
["bitfinex","ETHUSD",1721969157061,[[3256.6,3.07067],[3256.5,19.53],[3256.4,2.98991961],[3256.3,2.4346],[3256.2,0.95380927]],[[3257.1,3.07022],[3257.5,2.353],[3257.7,3.06967],[3258.0,2.4807],[3258.8,7.3]]]
["bitfinex","ETHUSD",1721969236174,[[3253.9,1.9036445],[3253.8,6.28009504],[3253.7,5.42635],[3253.5,10.33],[3253.4,1.86741361]],[[3254.4,3.07281],[3254.6,3.07263],[3254.9,7.88202],[3255.4,3.07185],[3255.9,7.3]]]
["bitfinex","ETHUSD",1721969281944,[[3253.7,2.353],[3253.6,7.33],[3253.4,3.12712952],[3253.3,3.0],[3253.0,3.873867]],[[3254.2,3.07301],[3254.3,3.07291],[3254.4,2.3079],[3254.8,5.42539],[3257.6,6.12152057]]]
["bitfinex","ETHUSD",1721969316520,[[3253.5,12.7566],[3253.4,3.07362],[3253.3,0.63691961],[3253.1,3.42467459],[3253.0,4.3457757]],[[3254.1,6.14617],[3254.7,5.34231],[3254.8,2.353],[3255.9,2.25335423],[3256.1,3.22367715]]]
["bitfinex","ETHUSD",1721969355239,[[3254.8,3.138],[3254.7,3.07247],[3254.5,21.94406532],[3254.2,6.07294],[3254.0,2.2544]],[[3255.4,3.07187],[3255.6,3.07166],[3256.0,3.07129],[3256.2,3.07108],[3256.7,3.0]]]
["bitfinex","ETHUSD",1721969389173,[[3252.2,6.07475],[3252.1,3.142],[3252.0,3.07498],[3251.8,0.3142],[3251.6,38.71335674]],[[3252.9,3.07423],[3253.0,3.07409],[3253.5,3.07366],[3253.7,3.142],[3253.9,5.34978]]]
["bitfinex","ETHUSD",1721969442664,[[3252.5,21.22444532],[3252.3,3.07474],[3252.2,0.63798674],[3252.1,3.0],[3252.0,1.0073176]],[[3253.3,3.07387],[3253.4,2.4793],[3253.7,5.42645],[3254.5,5.25665801],[3256.7,1.84053154]]]
["bitfinex","ETHUSD",1721969483738,[[3253.6,3.0],[3253.5,2.353],[3253.4,5.48039],[3253.2,7.30943206],[3253.1,3.07392]],[[3254.3,3.07292],[3254.4,3.07282],[3254.7,2.353],[3254.8,0.24122],[3254.9,5.48452]]]
["bitfinex","ETHUSD",1721969528825,[[3253.3,12.93653623],[3253.0,3.07403],[3252.9,12.83798674],[3252.8,9.29002927],[3252.5,1.75164673]],[[3254.0,4.361465],[3254.3,0.23362],[3254.4,2.3362],[3255.0,2.25755151],[3255.3,2.66673273]]]
["bitfinex","ETHUSD",1721969569359,[[3255.3,0.981],[3254.9,3.0],[3254.8,2.3931],[3254.7,3.07239],[3254.5,0.63798674]],[[3255.7,0.849459],[3255.8,3.07144],[3255.9,4.05235],[3256.1,2.3518],[3256.4,3.0709]]]
["bitfinex","ETHUSD",1721969615789,[[3255.7,0.981],[3255.6,2.3221],[3255.5,9.74307532],[3255.3,3.07186],[3255.2,12.2]],[[3256.3,4.052],[3256.4,0.30708],[3256.5,3.0708],[3256.7,2.3919],[3256.9,3.07045]]]
["bitfinex","ETHUSD",1721969701190,[[3255.1,3.0],[3255.0,10.53805853],[3254.8,8.92154532],[3254.5,0.84247],[3254.4,15.91572949]],[[3255.9,3.0714],[3256.2,2.352],[3256.5,5.49092],[3257.0,3.07037],[3257.5,2.24837834]]]
["bitfinex","ETHUSD",1721969744347,[[3255.4,2.35],[3255.3,0.31355795],[3255.2,2.4926],[3255.1,0.64297949],[3255.0,7.68918759]],[[3256.5,5.42083],[3257.5,3.06985]]]
["bitfinex","ETHUSD",1721969779682,[[3257.3,2.35],[3257.1,5.40955],[3256.9,0.39863613],[3256.8,3.0],[3256.7,1.00510617]],[[3257.9,3.06947],[3258.0,5.35723],[3258.4,3.06902],[3258.5,5.35],[3258.9,9.5506066]]]
["bitfinex","ETHUSD",1721969821651,[[3256.9,3.0],[3256.8,4.7158],[3256.6,3.07067],[3256.5,6.67144532],[3256.4,15.32429964]],[[3257.5,6.13975],[3257.9,3.06948],[3258.0,2.35],[3258.2,2.2787],[3260.3,0.1449364]]]
["bitfinex","ETHUSD",1721969868033,[[3256.3,0.979],[3256.2,3.07105],[3256.0,5.46615],[3255.9,7.74362885],[3255.6,3.476676]],[[3256.7,2.3923],[3256.9,0.979],[3257.1,3.07023],[3257.6,0.22723],[3493.6,21.85659317]]]
["bitfinex","ETHUSD",1721969910197,[[3256.0,4.05019],[3255.9,1.52804853],[3255.8,5.5379],[3255.7,6.67144532],[3254.9,2.19428123]],[[3256.7,4.0496],[3256.9,3.07041],[3257.1,2.3648],[3257.3,3.07006],[3257.6,3.22723]]]
["bitfinex","ETHUSD",1721969946917,[[3255.6,3.62162],[3255.5,0.86527072],[3255.4,4.05075],[3255.3,0.98024715],[3255.2,7.31442481]],[[3256.1,0.979],[3256.2,3.07107],[3256.4,3.07091],[3256.6,2.3922],[3256.8,3.07053]]]
["bitfinex","ETHUSD",1721969982130,[[3257.3,1.97704953],[3257.2,7.04905],[3257.1,6.67144532],[3257.0,5.44195],[3256.6,3.07066]],[[3257.9,0.979],[3258.0,5.33767],[3258.3,3.06913],[3258.5,3.06895],[3259.0,3.06846]]]
["bitfinex","ETHUSD",1721970016641,[[3258.5,0.55],[3258.4,3.06897],[3258.2,5.41616],[3258.1,3.0],[3258.0,2.4509]],[[3259.2,6.13663],[3259.4,2.347],[3259.5,2.2548],[3259.8,3.06768],[3260.6,10.36699]]]
["bitfinex","ETHUSD",1721970096849,[[3254.9,3.07223],[3254.8,1.29718008],[3254.7,5.41944],[3254.5,0.48145816],[3254.3,5.4417]],[[3255.6,3.07163],[3255.8,5.41847],[3256.0,0.545419],[3256.1,2.3831],[3256.2,3.07106]]]
["bitfinex","ETHUSD",1721970139570,[[3256.2,14.835544],[3256.0,5.53571],[3255.8,3.71435949],[3255.7,0.15079416],[3255.6,0.96446923]],[[3256.3,0.002],[3257.3,0.979],[3257.4,2.3496],[3257.5,3.06984],[3257.7,3.0697]]]
["bitfinex","ETHUSD",1721970178445,[[3255.3,4.05084],[3255.2,3.07193],[3255.1,1.12281752],[3254.9,1.26954871],[3254.8,1.28595898]],[[3256.0,3.5937],[3256.1,3.0712],[3256.3,0.23407],[3256.6,3.07074],[3256.9,3.07044]]]
["bitfinex","ETHUSD",1721970214829,[[3257.0,3.62028],[3256.9,3.07032],[3256.7,3.0],[3256.4,3.07082],[3256.1,0.64160889]],[[3257.6,5.48434],[3257.8,5.41857],[3258.9,0.15348272],[3259.1,3.06834],[3259.2,14.599]]]
["bitfinex","ETHUSD",1721970259735,[[3256.9,3.07034],[3256.8,1.528],[3256.7,3.07054],[3256.6,7.97160889],[3256.5,0.96194871]],[[3257.3,2.4201],[3257.5,3.06984],[3257.6,1.629336],[3257.7,3.06965],[3258.1,3.0693]]]
["bitfinex","ETHUSD",1721970296431,[[3255.0,0.55],[3254.9,3.07226],[3254.7,3.07243],[3254.5,2.35],[3254.4,3.07275]],[[3255.5,3.07172],[3255.7,4.7768],[3255.8,0.538275],[3256.2,3.07109],[3258.0,2.24063623]]]
["bitfinex","ETHUSD",1721970338138,[[3254.5,6.14519],[3254.4,0.55],[3254.0,2.354],[3253.9,3.07322],[3253.5,0.96194871]],[[3255.1,3.07211],[3255.3,5.42597],[3255.4,2.478],[3255.7,3.07156],[3256.2,3.0711]]]
["bitfinex","ETHUSD",1721970375044,[[3254.8,3.07237],[3254.7,3.62242],[3254.3,2.83935],[3254.2,9.06852889],[3254.0,0.96194871]],[[3255.4,3.6918928],[3255.5,2.354],[3255.6,3.846328],[3255.7,2.3208],[3256.5,2.25403874]]]
["bitfinex","ETHUSD",1721970421476,[[3254.4,3.07271],[3254.3,3.07277],[3254.1,3.55],[3254.0,2.354],[3253.9,3.07321]],[[3255.0,3.07219],[3255.1,2.828292],[3255.2,3.07205],[3255.3,2.354],[3255.6,3.07165]]]
["bitfinex","ETHUSD",1721970511408,[[3251.4,2.3203],[3251.0,3.07592],[3250.8,6.0761],[3250.7,7.33],[3250.4,3.7464115]],[[3251.6,3.07541],[3251.8,5.42924],[3252.2,3.07486],[3252.6,5.33411],[3252.8,2.354]]]
["bitfinex","ETHUSD",1721970549505,[[3250.0,10.0],[3249.9,3.07694],[3249.7,3.07715],[3249.6,9.6174],[3249.5,0.64160889]],[[3250.5,5.43051],[3250.6,0.543026],[3250.7,3.0763],[3251.1,5.57111],[3251.5,3.07554]]]
["bitfinex","ETHUSD",1721970594363,[[3250.0,6.92308],[3249.2,5.4803719],[3248.7,2.3241],[3248.6,7.33],[3248.2,0.64160889]],[[3250.1,19.88756648],[3250.2,2.354],[3250.3,3.07668],[3250.4,2.25127598],[3250.6,0.543026]]]
["bitfinex","ETHUSD",1721970644942,[[3250.0,5.33462],[3249.7,5.38448],[3249.6,3.07724],[3249.5,0.983],[3249.4,7.33]],[[3250.1,1.0648544],[3250.2,0.983],[3250.4,3.07659],[3250.5,6.07648],[3251.0,3.076]]]
["bitfinex","ETHUSD",1721970675904,[[3252.6,4.5879775],[3252.5,2.3213],[3252.4,3.689545],[3252.3,2.356],[3251.5,1.231128]],[[3253.2,3.07392],[3253.4,5.42974],[3253.7,3.07345],[3254.0,3.07317],[3256.2,2.23680582]]]
["bitfinex","ETHUSD",1721970715409,[[3252.2,10.40482],[3252.1,3.07487],[3252.0,4.7096],[3251.8,12.2],[3251.4,0.94923662]],[[3252.7,3.07442],[3252.9,3.07418],[3253.1,2.356],[3253.3,3.07386],[3253.4,2.4747]]]
["bitfinex","ETHUSD",1721970753904,[[3250.8,0.05347405],[3250.6,0.48187158],[3250.5,5.42566],[3250.4,7.33],[3250.1,12.84093662]],[[3251.1,3.07588],[3251.3,3.07571],[3251.5,2.356],[3251.7,5.44444],[3252.1,3.07499]]]
["bitfinex","ETHUSD",1721970801875,[[3250.1,0.55],[3250.0,5.33462],[3249.8,3.07711],[3249.7,7.33],[3249.6,2.2539]],[[3250.5,5.43246],[3250.7,3.0763],[3250.9,0.2356],[3251.1,5.5413],[3251.7,5.3317925]]]
["bitfinex","ETHUSD",1721970846836,[[3250.0,5.33462],[3249.2,5.4803719],[3248.9,2.3145],[3248.6,7.33],[3248.3,3.13188373]],[[3250.1,22.1568924],[3250.2,3.07681],[3250.9,3.07608],[3251.1,2.25055143],[3251.2,2.356]]]
["bitfinex","ETHUSD",1721970896259,[[3250.9,0.55],[3250.8,2.3859],[3250.4,3.07651],[3250.3,10.40656],[3250.2,3.593416]],[[3251.0,3.07597],[3251.2,5.43185],[3251.6,3.07544],[3252.0,5.53048],[3252.4,3.07472]]]
["bitfinex","ETHUSD",1721970968884,[[3249.5,3.07731],[3249.3,0.85580819],[3249.2,5.4803719],[3249.0,3.0],[3248.8,2.356]],[[3250.0,2.356],[3250.1,3.07688],[3250.3,3.07667],[3250.7,6.207507],[3251.0,3.0]]]
["bitfinex","ETHUSD",1721971016132,[[3251.1,3.62587],[3250.8,5.857119],[3250.7,7.33],[3250.6,3.07628],[3250.2,2.99693662]],[[3251.4,1.56464082],[3251.5,2.356],[3251.6,3.07541],[3251.7,3.07537],[3252.0,2.3755]]]
["bitfinex","ETHUSD",1721971060972,[[3251.7,0.55],[3251.6,3.07533],[3251.4,6.07553],[3251.3,3.04443103],[3251.1,10.40586]],[[3252.0,2.391],[3252.2,3.07486],[3252.3,2.4009],[3252.4,3.07471],[3252.7,3.07441]]]
["bitfinex","ETHUSD",1721971110807,[[3252.2,4.392855],[3252.1,4.05593],[3251.8,2.4731],[3251.5,12.89744896],[3251.4,0.96586211]],[[3252.6,1.56408853],[3252.7,3.07442],[3252.8,0.981],[3252.9,3.07421],[3253.1,2.2917]]]
["bitfinex","ETHUSD",1721971147223,[[3252.4,0.55],[3252.3,6.740777],[3252.1,3.2702],[3252.0,0.64390807],[3251.8,4.09459095]],[[3252.7,1.56395186],[3252.8,0.981],[3252.9,3.07419],[3253.0,3.07414],[3253.5,3.07363]]]
["bitfinex","ETHUSD",1721971199113,[[3252.4,0.55],[3252.3,3.07469],[3252.2,2.145155],[3252.1,7.33],[3251.9,3.09250807]],[[3252.9,0.981],[3253.0,2.463],[3253.1,3.07404],[3253.3,3.07382],[3254.2,5.74068219]]]
["bitfinex","ETHUSD",1721971228888,[[3252.1,2.4166],[3251.9,0.981],[3251.6,8.60340639],[3251.5,0.48183098],[3251.4,0.96586211]],[[3252.2,6.14968],[3252.5,0.981],[3252.6,3.07449],[3252.8,2.4249],[3253.0,3.07413]]]
["bitfinex","ETHUSD",1721971275232,[[3250.4,3.07152686],[3249.3,2.3225],[3249.2,8.5580419],[3249.1,7.97390807],[3249.0,3.0778]],[[3250.5,15.80248277],[3250.6,6.28326],[3251.0,2.4945],[3251.1,3.07593],[3252.1,4.619]]]
["bitfinex","ETHUSD",1721971355218,[[3252.5,0.55],[3252.4,3.07464],[3252.3,2.3601],[3252.2,3.07483],[3251.1,16.40016714]],[[3253.0,5.43008],[3253.1,3.07404],[3253.4,2.3038],[3253.5,3.07366],[3254.1,3.22615679]]]
["bitfinex","ETHUSD",1721971405873,[[3252.2,2.3524],[3252.1,3.07485],[3251.9,3.07512],[3251.8,0.64390807],[3251.7,5.356]],[[3252.6,3.07447],[3252.7,2.356],[3252.8,3.0743],[3253.0,2.352],[3253.2,3.07393]]]
["bitfinex","ETHUSD",1721971441200,[[3253.5,0.55],[3253.4,3.07364],[3253.2,2.4905],[3253.0,0.982]],[[3253.7,0.982],[3253.9,3.07323],[3254.1,3.07304],[3254.3,2.3982],[3254.5,3.07268]]]
["bitfinex","ETHUSD",1721971500905,[[3254.9,0.55],[3254.8,8.45863],[3254.7,0.98],[3254.6,0.64390807],[3254.4,3.96586211]],[[3255.0,1.56270547],[3255.4,4.05188],[3255.6,3.07166],[3255.9,2.4262],[3256.0,3.07128]]]
["bitfinex","ETHUSD",1721971530696,[[3255.0,3.07219],[3254.9,0.55],[3254.8,5.54222],[3254.5,1.94586211]],[[3255.2,1.56277637],[3255.3,0.98],[3255.5,3.07172],[3255.6,3.07166],[3255.7,2.4466]]]
["bitfinex","ETHUSD",1721971580698,[[3253.9,3.72357177],[3253.8,0.05350771],[3253.7,2.3973],[3253.6,11.31],[3253.5,0.64390807]],[[3254.3,0.98],[3254.5,3.07267],[3254.7,3.07253],[3254.8,2.3197],[3255.0,3.07222]]]
["bitfinex","ETHUSD",1721971624306,[[3255.3,0.979],[3255.1,0.712318],[3255.0,3.07213],[3254.8,0.05348115],[3254.7,3.07244]],[[3255.8,3.0715],[3256.0,2.4021],[3256.4,3.0709],[3257.0,15.32038],[3257.1,2.79731569]]]
["bitfinex","ETHUSD",1721971668588,[[3254.5,3.07264],[3254.3,3.55411859],[3254.2,1.44874029],[3254.1,2.49575508],[3253.9,3.52989264]],[[3254.8,0.979],[3255.1,3.07215],[3255.4,3.07186],[3255.5,2.4379],[3255.7,3.0716]]]
["bitfinex","ETHUSD",1721971718771,[[3257.4,2.3346],[3257.3,3.06998],[3257.0,5.42024],[3256.5,1.847]],[[3258.1,2.35],[3258.7,2.4721],[3259.0,6.06844],[3259.7,0.15174835],[3260.0,2.2435389]]]
["bitfinex","ETHUSD",1721971794842,[[3257.8,3.06949],[3257.6,6.783353],[3257.3,7.97390807],[3257.2,4.03594211],[3256.2,2.24878918]],[[3258.2,0.979],[3258.4,3.06899],[3258.5,0.0629592],[3258.6,5.562],[3259.0,3.06846]]]
["bitfinex","ETHUSD",1721971797694,[[3258.0,3.06936],[3257.9,3.06938],[3257.6,3.713673],[3257.3,11.04391807],[3257.2,0.46974029]],[[3258.5,0.0629592],[3258.7,3.06877],[3258.9,2.4371],[3260.0,14.50052094]]]
["bitfinex","ETHUSD",1721971883895,[[3258.3,0.404717],[3258.1,4.04726],[3258.0,2.42521844],[3257.9,3.24756211],[3257.8,10.39948]],[[3258.7,3.06871],[3258.8,4.04662],[3259.1,2.4047],[3259.3,3.06819],[3259.7,3.06782]]]
["bitfinex","ETHUSD",1721971940077,[[3258.2,4.04712],[3257.9,3.71159344],[3257.8,3.0],[3257.7,3.35896211],[3257.6,4.65753102]],[[3258.5,0.0629592],[3258.8,3.06863],[3258.9,0.978],[3259.0,5.51645],[3259.4,3.06806]]]
["bitfinex","ETHUSD",1721971973089,[[3259.8,4.04567],[3259.6,5.42824],[3259.5,0.7825469],[3259.2,3.06819],[3259.0,0.64218344]],[[3260.2,2.3678],[3260.4,3.06711],[3260.5,0.978],[3260.6,3.06695],[3261.0,3.06658]]]
["bitfinex","ETHUSD",1721972015642,[[3262.7,3.06494],[3262.4,3.06517],[3262.3,2.342],[3262.1,2.4878],[3262.0,13.70314]],[[3263.4,3.0643],[3263.6,6.955346],[3263.8,2.3286],[3264.1,3.0637],[3264.3,0.540535]]]
["bitfinex","ETHUSD",1721972039525,[[3263.7,6.6134],[3263.6,3.06126844],[3263.4,0.3076],[3263.1,7.33],[3263.0,1.5]],[[3264.9,3.06291],[3266.1,3.06184],[3266.2,7.3],[3266.4,3.06156],[3266.6,2.2368685]]]
["bitfinex","ETHUSD",1721972082393,[[3263.7,2.342],[3263.6,0.94978344],[3263.5,0.4317379],[3263.4,1.44079577],[3262.9,5.9932557]],[[3264.9,2.5762],[3265.4,0.31201],[3266.7,2.65196541],[3267.3,0.32039154],[3270.9,10.0]]]
["bitfinex","ETHUSD",1721972112022,[[3262.9,0.0031],[3262.8,3.06484],[3262.5,12.88221],[3262.4,0.3076],[3262.3,12.2]],[[3263.2,2.342],[3263.9,3.06384],[3264.0,4.6637],[3264.3,3.06353]]]
["bitfinex","ETHUSD",1721972159200,[[3263.3,2.7592],[3263.2,3.0],[3263.1,7.64157562],[3263.0,7.97218344],[3262.9,0.0031]],[[3264.4,3.06335],[3264.7,2.3819],[3265.0,3.06285],[3267.7,3.73274727]]]
["bitfinex","ETHUSD",1721972238187,[[3262.2,2.3793],[3262.0,2.45242],[3261.9,2.45252],[3261.8,0.3069],[3261.7,0.43401332]],[[3262.9,4.79087],[3263.0,0.55],[3263.1,2.45168],[3263.5,2.45139],[3265.8,3.73274727]]]
["bitfinex","ETHUSD",1721972243331,[[3262.8,2.45188],[3262.6,4.8091],[3262.5,0.293535],[3262.4,5.339],[3262.3,1.12535344]],[[3263.5,2.45136],[3263.7,2.339],[3263.8,2.45116],[3264.2,2.45087],[3264.4,2.3965]]]
["bitfinex","ETHUSD",1721972323120,[[3263.6,2.45127],[3263.5,2.451],[3263.4,3.0230591],[3263.3,0.51967191],[3263.2,0.2936691]],[[3264.4,4.78769],[3264.5,0.245059],[3264.6,2.4894],[3265.0,3.00028],[3266.2,2.23892457]]]
["bitfinex","ETHUSD",1721972382606,[[3261.1,3.0],[3261.0,2.3055],[3260.9,7.76345493],[3260.8,3.15168226],[3260.7,0.36606715]],[[3261.6,0.975],[3261.9,2.45256],[3262.0,2.45248],[3262.1,2.3145],[3262.6,2.45206]]]
["bitfinex","ETHUSD",1721972407626,[[3262.9,8.51438241],[3262.5,4.29406],[3262.4,4.6282],[3262.3,1.52747544],[3262.2,8.24896211]],[[3263.0,0.15],[3263.6,2.34],[3264.1,2.45092],[3264.3,9.75078],[3264.6,2.45053]]]
["bitfinex","ETHUSD",1721972463474,[[3263.2,3.0],[3263.1,7.2831],[3263.0,2.45171],[3262.9,2.45179],[3262.8,0.63974071]],[[3263.7,2.341],[3263.8,2.45113],[3264.0,4.90939],[3264.3,0.25751],[3265.0,2.24928518]]]
["bitfinex","ETHUSD",1721972492009,[[3264.1,2.4509],[3263.9,2.45105],[3263.7,2.28],[3263.4,8.43211071],[3263.3,0.95961107]],[[3264.7,2.341],[3264.8,4.88528],[3265.0,2.45022],[3265.4,2.44998],[3266.3,5.64881766]]]
["bitfinex","ETHUSD",1721972544126,[[3261.7,2.45268],[3261.4,4.503659],[3261.3,2.3005],[3261.2,7.2831],[3260.7,0.63974071]],[[3262.0,2.341],[3262.5,4.88602],[3262.7,2.45197],[3263.0,2.45177],[3263.1,3.0]]]
["bitfinex","ETHUSD",1721972577344,[[3260.1,2.45387],[3259.8,7.78171],[3259.7,7.2831],[3259.6,1.61574071],[3259.4,14.65437]],[[3260.4,0.976],[3260.7,2.45347],[3260.9,2.45331],[3261.1,2.710509],[3261.4,2.45297]]]
["bitfinex","ETHUSD",1721972634045,[[3258.7,2.45491],[3258.6,3.0],[3258.5,2.45511],[3258.3,0.976],[3258.1,5.411411]],[[3259.0,0.976],[3259.3,2.45451],[3259.5,2.3563],[3259.6,2.45431],[3259.8,0.300411]]]
["bitfinex","ETHUSD",1721972717755,[[3259.1,5.45466],[3259.0,2.4613],[3258.9,3.09454071],[3258.8,0.976],[3258.7,8.24271107]],[[3259.7,2.45423],[3259.8,2.4887],[3260.0,2.45401],[3260.3,0.48531]]]
["bitfinex","ETHUSD",1721972766750,[[3261.6,2.45272],[3261.5,12.73595],[3261.4,2.37],[3261.2,2.98174071],[3260.9,1.27948143]],[[3262.3,2.45226],[3262.4,3.09543023],[3262.5,4.87261],[3262.6,0.31976229],[3262.9,2.45185]]]
["bitfinex","ETHUSD",1721972799523,[[3260.6,2.294],[3260.5,2.45354],[3260.1,10.08167748],[3260.0,0.245398],[3259.7,6.61387116]],[[3261.4,4.79495],[3261.5,2.2995],[3261.6,2.4528],[3261.7,0.55],[3261.8,0.479491]]]
["bitfinex","ETHUSD",1721972859434,[[3261.5,7.2831],[3261.2,2.2681],[3261.1,2.45314],[3260.9,14.9606],[3260.8,3.76927369]],[[3262.1,2.342],[3262.5,4.71654],[3262.8,2.45192],[3263.2,5.24950075],[3263.5,5.10861276]]]
["bitfinex","ETHUSD",1721972893532,[[3262.2,7.2831],[3262.0,3.0],[3261.9,2.4063],[3261.8,0.95879951],[3261.7,1.37827289]],[[3262.6,0.975],[3262.9,2.4712],[3263.0,2.45175],[3263.7,0.245117],[3263.8,2.45119]]]
["bitfinex","ETHUSD",1721972952112,[[3261.8,2.4233],[3261.7,0.00184],[3261.6,7.2831],[3261.4,2.45288],[3261.3,2.45299]],[[3262.1,4.7914],[3262.4,2.45218],[3262.7,2.3224],[3262.8,2.45191],[3264.5,3.19949766]]]
["bitfinex","ETHUSD",1721972978872,[[3261.7,0.00184],[3261.4,9.73601],[3261.3,2.7411],[3261.2,2.45305],[3261.1,0.63974071]],[[3262.6,2.2905]]]
["bitfinex","ETHUSD",1721973036550,[[3262.4,7.34976],[3262.3,0.4220841],[3262.1,1.768611],[3262.0,3.0],[3261.9,9.6241]],[[3262.5,5.28],[3263.1,2.341],[3263.3,2.45151],[3263.6,3.00133],[3263.7,2.4479]]]
["bitfinex","ETHUSD",1721973114183,[[3262.4,12.66882021],[3262.3,1.45006207],[3262.2,2.45233],[3262.1,2.02937718],[3262.0,1.75089396]],[[3262.5,5.03543694],[3263.2,2.2915],[3263.3,0.975],[3263.5,2.45136],[3263.7,2.45121]]]
["bitfinex","ETHUSD",1721973126200,[[3262.4,20.50168219],[3262.3,5.33958454],[3262.1,2.98256413],[3262.0,6.40402184],[3261.5,3.56521112]],[[3262.5,5.03543694],[3263.7,2.3486],[3264.0,0.975],[3264.1,2.45096],[3264.3,2.45078]]]
["bitfinex","ETHUSD",1721973189206,[[3267.5,5.44831],[3267.4,2.44842],[3267.3,9.9233],[3267.1,2.72318534],[3266.2,2.91555658]],[[3268.0,0.00240983],[3268.2,0.145151],[3268.3,2.44775],[3268.6,2.44754],[3268.7,2.333]]]
["bitfinex","ETHUSD",1721973228510,[[3266.4,5.44917],[3266.2,4.78232],[3266.1,3.083954],[3266.0,0.42442556],[3265.7,3.40321621]],[[3267.2,2.44858],[3267.4,0.2333],[3267.5,2.333],[3267.7,2.44826],[3267.8,2.66249575]]]
["bitfinex","ETHUSD",1721973268381,[[3269.5,2.44684],[3269.3,2.447],[3269.1,2.4327],[3269.0,1.838],[3268.8,2.44733]],[[3270.3,2.44629],[3270.4,5.55125],[3270.8,2.44593],[3271.0,0.24457],[3272.6,0.15219325]]]
["bitfinex","ETHUSD",1721973287461,[[3268.4,5.44766],[3268.3,2.4604],[3268.2,2.44781],[3267.9,3.105],[3267.8,4.28605]],[[3269.1,2.44716],[3269.3,0.3349693],[3269.4,2.44694],[3269.5,3.105],[3269.8,2.44667]]]
["bitfinex","ETHUSD",1721973345506,[[3267.0,2.44871],[3266.8,19.53],[3266.6,1.74838258],[3266.5,3.20728621],[3266.3,6.50320718]],[[3267.5,2.332],[3267.6,2.44828],[3267.7,0.244818],[3267.8,4.72518],[3268.0,0.77780516]]]
["bitfinex","ETHUSD",1721973372061,[[3269.4,2.44693],[3268.8,3.0],[3268.7,4.8621],[3268.5,9.662],[3268.4,2.082762]],[[3269.8,2.332],[3270.2,2.3821],[3270.3,2.44626],[3271.0,7.3],[3271.5,2.44543]]]
["bitfinex","ETHUSD",1721973431350,[[3269.4,3.0],[3269.1,2.44713],[3269.0,2.7982],[3268.9,2.44728],[3268.7,2.96385658]],[[3269.8,2.44663],[3270.0,2.331],[3270.1,2.44641],[3270.2,0.722352],[3270.6,4.73287]]]
["bitfinex","ETHUSD",1721973504004,[[3272.7,12.61408],[3272.6,2.331],[3272.3,2.44471],[3272.2,1.63883854],[3272.1,10.53234065]],[[3272.8,0.005],[3273.9,0.74358508],[3274.3,2.66774729],[3274.7,0.145151],[3275.4,2.44251]]]
["bitfinex","ETHUSD",1721973519384,[[3272.7,9.8125814],[3272.6,0.94738412],[3272.5,2.6377],[3272.4,3.70523708],[3272.3,1.57881119]],[[3272.8,0.005],[3273.6,2.3926],[3273.7,4.77472],[3273.9,3.18715508],[3274.4,9.74323]]]
["bitfinex","ETHUSD",1721973601031,[[3272.6,2.44453],[3272.4,2.44468],[3272.3,3.0],[3272.2,2.6692],[3272.1,7.33]],[[3272.8,0.005],[3273.3,2.44406],[3273.4,2.4982],[3273.6,2.4438],[3273.9,3.18719508]]]
["bitfinex","ETHUSD",1721973617131,[[3271.5,2.44535],[3271.3,7.33],[3271.2,2.44557],[3271.1,3.498933],[3270.9,12.83151113]],[[3272.1,2.689427],[3272.5,2.3366],[3272.7,0.55],[3274.7,2.78574427],[3275.0,3.19949766]]]
["bitfinex","ETHUSD",1721973682488,[[3267.7,3.0],[3267.6,2.44825],[3267.4,7.33],[3266.7,4.17531395]],[[3268.5,2.44761],[3268.7,2.99746],[3268.9,0.23532],[3269.0,2.3532],[3270.3,0.31969263]]]
["bitfinex","ETHUSD",1721973733082,[[3270.5,2.44607],[3270.4,2.44617],[3270.3,2.3515],[3269.9,2.44649],[3269.7,3.0]],[[3271.3,2.44557],[3271.4,0.244536],[3271.7,0.55],[3272.0,3.0],[3272.1,4.86186]]]
["bitfinex","ETHUSD",1721973753549,[[3268.5,2.2935],[3268.4,5.68476],[3268.3,7.33],[3268.2,2.44782],[3267.8,14.95422]],[[3269.0,2.44723],[3269.2,0.55],[3269.3,2.44701],[3269.7,2.44674],[3271.2,0.22612]]]
["bitfinex","ETHUSD",1721973810066,[[3270.5,2.3494],[3270.4,2.44618],[3270.2,2.44631],[3270.0,0.63151113],[3269.9,0.94738412]],[[3271.2,2.44565],[3271.7,3.0],[3271.8,4.86448],[3272.2,9.74491],[3272.8,0.63141359]]]
["bitfinex","ETHUSD",1721973829801,[[3269.6,2.44675],[3269.5,2.3404],[3269.4,2.44692],[3269.3,0.55699811],[3269.0,0.63151113]],[[3270.2,2.44638],[3270.4,2.44623],[3270.5,1.094224],[3270.9,2.44584],[3271.1,5.3581]]]
["bitfinex","ETHUSD",1721973896490,[[3269.1,2.44715],[3268.9,2.303],[3268.8,2.44738],[3268.6,3.0],[3268.4,9.77764]],[[3269.7,0.55],[3269.8,2.44663],[3270.3,4.74549],[3270.7,2.44601]]]
["bitfinex","ETHUSD",1721973961992,[[3270.7,4.90345],[3270.4,4.77617],[3270.1,7.33],[3269.9,0.94738412],[3269.5,16.22824831]],[[3271.4,2.44543],[3271.6,2.33],[3271.9,2.44509],[3272.3,2.59329761],[3272.6,7.3]]]
["bitfinex","ETHUSD",1721973977188,[[3270.7,3.950054],[3270.5,2.44605],[3270.4,2.44611],[3270.1,7.96151113],[3269.9,0.94738412]],[[3271.1,2.44566],[3271.4,3.41543],[3271.8,2.44518],[3272.0,2.4169],[3272.9,2.64977407]]]
["bitfinex","ETHUSD",1721974063477,[[3271.4,5.16269622],[3271.3,0.97],[3271.2,3.0],[3271.1,2.44565],[3270.8,7.96151113]],[[3272.0,0.97],[3272.1,2.44492],[3272.3,2.44477],[3272.4,0.36777741],[3272.5,2.3374]]]
["bitfinex","ETHUSD",1721974129115,[[3272.7,12.431012],[3272.6,0.94896303],[3272.5,1.26055708],[3272.4,2.44468],[3272.3,1.58224484]],[[3272.8,0.005],[3273.4,2.369],[3273.6,3.41379],[3273.8,2.44366],[3273.9,0.74358508]]]
["bitfinex","ETHUSD",1721974145241,[[3272.7,3.0],[3272.6,3.41452],[3272.5,0.63371343],[3272.4,2.44466],[3272.3,3.44122295]],[[3272.8,0.005],[3273.2,2.3192],[3273.3,3.41402],[3273.4,2.44394],[3273.9,3.18716508]]]
["bitfinex","ETHUSD",1721974205543,[[3272.4,3.5989233],[3272.3,2.989233],[3272.1,9.77489],[3272.0,0.63371343],[3271.8,13.15032295]],[[3272.8,0.005],[3273.2,4.81391],[3273.7,2.327],[3274.7,0.145151],[3274.9,2.64658016]]]
["bitfinex","ETHUSD",1721974224989,[[3272.7,10.7200711],[3272.6,0.244461],[3272.3,3.39504295],[3272.2,1.97704908]],[[3272.8,0.005],[3273.6,2.44379],[3273.7,2.4791],[3273.8,2.44364],[3273.9,0.74358508]]]
["bitfinex","ETHUSD",1721974293709,[[3272.7,7.88892],[3272.6,3.969],[3272.5,2.2529],[3272.3,2.44472],[3272.2,0.63371343]],[[3272.8,0.005],[3273.7,4.90022],[3273.9,0.74358508],[3274.0,2.44349],[3274.3,0.969]]]
["bitfinex","ETHUSD",1721974361050,[[3272.6,3.9650826],[3272.4,12.27208],[3272.0,2.44495],[3271.9,14.53],[3271.6,3.07896343]],[[3273.8,2.2771],[3273.9,3.14216508],[3274.3,4.77334],[3275.1,0.81263461]]]
["bitfinex","ETHUSD",1721974381447,[[3272.0,3.0666797],[3271.9,0.771987],[3271.8,3.0],[3271.7,4.72],[3271.6,7.33]],[[3272.7,2.44446],[3272.9,2.44432],[3273.1,2.412],[3273.3,2.44402],[3274.3,2.44333]]]
["bitfinex","ETHUSD",1721974458756,[[3274.6,3.058648],[3274.3,3.41227],[3274.1,2.4434],[3274.0,7.33],[3273.7,3.07737343]],[[3274.7,0.145151],[3275.3,3.41154],[3275.5,2.44237],[3275.9,0.005],[3276.0,4.81434]]]
["bitfinex","ETHUSD",1721974478334,[[3275.2,0.969],[3275.0,2.3853],[3274.6,0.3061],[3274.5,3.578422],[3274.3,6.53]],[[3275.7,0.41164873],[3275.8,1.66925726],[3275.9,0.005],[3276.1,1.46593712],[3278.3,2.63271674]]]
["bitfinex","ETHUSD",1721974533702,[[3273.5,2.377],[3273.4,2.4439],[3273.1,2.44415],[3273.0,3.0]],[[3274.2,2.44335],[3274.4,2.44321],[3274.9,2.44286],[3275.0,2.2813],[3275.2,3.488009]]]
["bitfinex","ETHUSD",1721974593751,[[3272.8,2.3437],[3272.7,7.33],[3272.3,2.75074],[3272.2,12.2],[3271.8,2.44509]],[[3273.3,2.44402],[3273.5,2.44388],[3273.7,2.4859],[3273.9,0.244357],[3274.1,4.76549]]]
["bitfinex","ETHUSD",1721974610010,[[3271.1,7.33],[3271.0,2.4726],[3270.9,2.44577],[3270.8,0.00184],[3270.7,14.64595]],[[3271.7,2.44526],[3271.9,2.4451],[3272.1,2.3838],[3272.3,2.44482],[3272.6,0.244452]]]
["bitfinex","ETHUSD",1721974646798,[[3272.1,2.465],[3272.0,7.33],[3271.8,12.2],[3271.7,2.44515],[3271.6,3.0]],[[3272.4,2.44471],[3272.6,2.44455],[3273.1,2.44419],[3273.3,0.5322],[3273.4,0.55]]]
["bitfinex","ETHUSD",1721974711330,[[3270.8,0.00184],[3269.6,2.44675],[3269.5,7.33],[3269.4,2.44691],[3269.3,2.2635]],[[3270.9,8.43829224],[3271.0,2.44577],[3271.3,3.106],[3271.5,2.44536],[3271.9,2.44508]]]
["bitfinex","ETHUSD",1721974769752,[[3271.4,2.418],[3270.9,2.44576],[3270.8,2.44588],[3270.6,0.306],[3270.3,7.38519]],[[3271.7,2.44521],[3271.9,2.44507],[3272.3,0.4284782],[3272.4,2.44473],[3272.5,3.0]]]
["bitfinex","ETHUSD",1721974788160,[[3270.3,2.44625],[3270.2,2.3533],[3270.1,2.4464],[3269.5,2.75281],[3269.4,0.63775618]],[[3271.0,2.44574],[3271.5,4.7734],[3271.6,3.0],[3272.0,2.44499]]]
["bitfinex","ETHUSD",1721974852597,[[3270.0,2.44642],[3269.7,0.244665],[3269.3,1.60368268],[3269.2,2.3385],[3269.1,3.40234902]],[[3270.8,2.44588],[3271.0,4.92223],[3271.2,2.328],[3271.4,2.24597559],[3271.5,2.4454]]]
["bitfinex","ETHUSD",1721974875742,[[3269.7,2.4467],[3269.4,5.73443],[3269.1,0.63683268],[3269.0,2.44719],[3268.9,1.59015572]],[[3270.2,0.641719],[3270.3,6.41727],[3270.5,2.44611],[3270.7,2.2525],[3271.0,2.44578]]]
["bitfinex","ETHUSD",1721974938451,[[3271.0,0.97],[3270.7,2.44593],[3270.5,2.44609],[3270.3,7.56033]],[[3271.2,1.55527347],[3271.3,2.44553],[3271.6,2.4453],[3271.8,0.244514],[3272.0,3.41502]]]
["bitfinex","ETHUSD",1721975007890,[[3268.2,4.91585],[3268.0,2.44796],[3267.5,10.72152268],[3267.3,3.28424902],[3266.8,5.38257712]],[[3268.8,2.44738],[3269.0,2.44723],[3269.5,3.0],[3269.6,2.4348],[3269.7,4.77578]]]
["bitfinex","ETHUSD",1721975024153,[[3268.2,2.4681],[3268.0,2.44797],[3267.7,2.44819],[3267.5,7.96683268],[3267.4,2.44839]],[[3268.5,1.55661526],[3268.6,2.44755],[3268.8,2.44738],[3269.2,3.0],[3269.3,4.77604]]]
["bitfinex","ETHUSD",1721975094864,[[3268.1,2.3153],[3267.9,2.44803],[3267.7,2.44814],[3267.6,1.216646],[3267.1,2.72436931]],[[3268.7,2.44749],[3268.8,3.0],[3268.9,2.8755682],[3269.2,2.44708],[3269.9,0.15040894]]]
["bitfinex","ETHUSD",1721975110053,[[3267.7,2.4482],[3267.5,5.49749513],[3267.4,7.33],[3267.1,3.08544268],[3267.0,12.2]],[[3268.3,2.44775],[3268.6,5.99196],[3268.7,2.4441],[3269.0,2.44723],[3269.4,2.44699]]]
["bitfinex","ETHUSD",1721975186042,[[3271.1,2.935081],[3271.0,2.4489],[3270.8,2.44586],[3270.4,12.10811],[3270.1,0.3065]],[[3271.8,2.44514],[3272.1,3.16212],[3272.2,2.2822],[3272.5,2.44465],[3272.6,2.332]]]
["bitfinex","ETHUSD",1721975270054,[[3269.5,2.2731],[3269.4,2.44693],[3269.1,2.44713],[3268.9,0.24131],[3268.7,9.77741]],[[3270.0,2.4465],[3270.2,2.44633],[3270.7,2.446],[3270.9,3.0],[3271.0,2.621715]]]
["bitfinex","ETHUSD",1721975289604,[[3269.5,2.3604],[3269.4,2.4469],[3269.1,2.44713],[3268.7,7.96683268],[3268.6,5.73471902]],[[3270.0,2.44648],[3270.3,2.44627],[3270.7,2.996],[3270.8,5.332],[3270.9,2.2727]]]
["bitfinex","ETHUSD",1721975380109,[[3268.0,2.3062],[3267.9,0.972],[3267.7,0.32922],[3267.1,0.63683268],[3267.0,8.59215023]],[[3268.6,2.44754],[3268.7,2.44747],[3268.9,0.972],[3269.2,12.5769],[3269.7,12.25]]]
["bitfinex","ETHUSD",1721975405951,[[3266.9,2.339],[3266.8,0.0635622],[3266.7,2.4489],[3266.5,2.44909],[3266.0,5.42027268]],[[3267.7,2.44822],[3268.0,2.44802],[3268.1,5.2781],[3268.2,7.3],[3269.3,2.64786412]]]
["bitfinex","ETHUSD",1721975465784,[[3267.2,2.693434],[3266.9,4.7042],[3266.8,7.3935622],[3266.6,12.2],[3266.2,0.95565023]],[[3267.8,2.44813],[3268.0,2.44798],[3268.4,2.692513],[3268.7,5.5674],[3269.3,2.44703]]]
["bitfinex","ETHUSD",1721975541479,[[3265.7,2.3797],[3265.2,2.45007],[3265.0,2.45022],[3264.7,7.96683268],[3264.6,5.45047]],[[3266.0,2.44953],[3266.2,2.44935],[3266.5,4.78312],[3266.9,5.44881],[3267.2,2.44864]]]
["bitfinex","ETHUSD",1721975552616,[[3264.9,2.4695],[3264.7,2.45039],[3264.5,2.45058],[3264.2,7.96683268],[3264.1,4.78487]],[[3265.5,2.44986],[3265.7,2.44972],[3266.0,2.44951],[3266.2,3.0],[3266.8,0.1510503]]]
["bitfinex","ETHUSD",1721975620056,[[3266.4,4.79587],[3266.2,2.44931],[3266.1,0.729584],[3265.8,3.08642268],[3265.5,1.27366536]],[[3267.2,2.4486],[3267.4,2.44845],[3267.6,0.55],[3267.7,2.334],[3267.8,4.87837]]]
["bitfinex","ETHUSD",1721975688665,[[3267.4,2.44842],[3267.2,2.96871],[3267.0,5.44872],[3266.6,5.41978268],[3266.5,7.33]],[[3268.1,2.44791],[3268.5,4.78766],[3268.6,2.334],[3269.2,14.69712]]]
["bitfinex","ETHUSD",1721975717748,[[3270.0,0.483083],[3269.9,2.3842],[3269.8,2.44661],[3269.3,3.0],[3266.8,3.16081313]],[[3270.4,2.44618],[3270.7,2.44597],[3271.0,3.0],[3271.2,3.572851],[3271.9,0.63186865]]]
["bitfinex","ETHUSD",1721975779000,[[3271.6,2.3627],[3271.3,2.4455],[3271.1,2.44564],[3271.0,7.33],[3270.9,3.0]],[[3272.0,2.44499],[3272.3,2.44478],[3272.7,2.44447],[3272.8,3.0],[3273.0,2.327]]]
["bitfinex","ETHUSD",1721975805035,[[3272.2,2.37],[3271.7,2.44515],[3271.6,2.44526],[3271.2,12.77554],[3270.8,3.32345729]],[[3272.4,2.44471],[3272.6,2.44454],[3272.8,0.488863],[3272.9,3.0],[3273.1,2.44423]]]
["bitfinex","ETHUSD",1721975860402,[[3269.9,2.3995],[3269.4,2.44692],[3269.2,2.44706],[3269.1,0.477425],[3269.0,2.6334]],[[3270.2,2.44639],[3270.3,2.44626],[3270.6,0.55],[3270.7,2.44596],[3270.8,2.2768]]]
["bitfinex","ETHUSD",1721975891855,[[3269.9,0.238],[3269.8,2.38],[3269.7,2.44668],[3269.6,3.08361268],[3269.5,7.33]],[[3270.6,2.44603],[3271.0,2.44577],[3271.2,2.327],[3271.3,2.4311],[3271.7,2.44521]]]
["bitfinex","ETHUSD",1721975941985,[[3270.7,2.44595],[3270.6,2.968863],[3270.4,2.44617],[3270.3,1.510435],[3270.2,10.33]],[[3271.1,1.55540926],[3271.4,2.44544],[3271.6,2.44529],[3271.7,2.84182556],[3272.1,2.44498]]]
["bitfinex","ETHUSD",1721976018196,[[3273.9,5.301303],[3273.8,2.44363],[3273.3,2.44397],[3273.2,12.656],[3273.1,0.64080701]],[[3274.0,1.8],[3274.6,2.44306],[3274.9,2.44284],[3275.2,5.3111],[3275.3,9.74256]]]
["bitfinex","ETHUSD",1721976027900,[[3272.4,2.44468],[3272.2,4.020708],[3272.1,4.76229],[3271.7,4.77117],[3271.6,0.63674707]],[[3273.0,2.44424],[3273.2,2.4441],[3273.5,2.4628],[3273.7,2.44375],[3274.1,2.44348]]]
["bitfinex","ETHUSD",1721976116679,[[3274.8,2.44288],[3274.6,2.44303],[3274.3,3.0],[3274.2,7.33],[3274.1,2.44338]],[[3275.4,2.44245],[3275.5,2.73441],[3275.6,2.4423],[3276.2,4.76792],[3276.3,5.44181]]]
["bitfinex","ETHUSD",1721976182601,[[3275.9,2.83465],[3275.7,1.59230522],[3275.6,1.27349415],[3275.4,5.68343623],[3275.1,1.90612553]],[[3278.0,0.244048],[3278.2,3.0],[3278.3,3.0],[3278.4,3.361865],[3278.5,2.4885]]]
["bitfinex","ETHUSD",1721976217530,[[3276.5,2.44161],[3276.3,3.0],[3276.2,2.44183],[3276.1,0.24052],[3276.0,2.4052]],[[3277.2,2.44113],[3277.8,2.44071],[3277.9,2.319],[3278.2,7.3],[3278.3,4.84275]]]
["bitfinex","ETHUSD",1721976241162,[[3276.4,3.0],[3276.3,2.985954],[3276.1,2.44191],[3276.0,2.3988],[3275.6,5.39842461]],[[3276.9,2.44133],[3277.2,2.44117],[3277.7,2.44077],[3277.8,4.85261],[3278.2,5.319]]]
["bitfinex","ETHUSD",1721976287170,[[3274.5,6.32042046],[3274.4,0.33054456],[3274.2,2.44332],[3273.8,2.44358],[3273.6,2.95618461]],[[3275.1,2.44267],[3275.3,2.44254],[3275.7,2.2532],[3275.8,2.44219],[3276.1,9.619]]]
["bitfinex","ETHUSD",1721976316168,[[3273.1,4.84934],[3273.0,7.28409091],[3272.9,2.44431],[3272.6,3.0],[3272.4,2.44462]],[[3273.9,2.44358],[3274.4,2.44323],[3274.5,2.2866],[3274.8,7.76191],[3275.0,0.15349483]]]
["bitfinex","ETHUSD",1721976380554,[[3271.8,2.3724],[3271.7,2.4452],[3271.5,2.44533],[3271.3,0.490057],[3271.2,5.44553]],[[3272.5,2.44461],[3272.8,2.44439],[3272.9,3.0],[3273.0,0.32994988],[3273.2,4.69603]]]
["bitfinex","ETHUSD",1721976457347,[[3271.6,2.3289],[3271.3,2.44546],[3271.1,2.44565],[3270.7,2.44595],[3270.5,8.27468702]],[[3272.0,2.44503],[3272.1,2.689401],[3272.6,2.44458],[3272.7,2.327],[3273.1,7.80813]]]
["bitfinex","ETHUSD",1721976465043,[[3271.8,4.84343],[3271.2,4.77254],[3270.9,0.3061],[3270.8,2.44587]],[[3272.9,3.0],[3273.4,7.3]]]
["bitfinex","ETHUSD",1721976549250,[[3273.5,0.244393],[3273.2,4.72008],[3273.0,2.44421],[3272.7,3.47534378],[3272.5,3.59098054]],[[3274.0,2.44349],[3274.2,2.44334],[3274.4,7.3],[3274.7,2.44301],[3274.8,2.44295]]]
["bitfinex","ETHUSD",1721976606663,[[3271.2,2.3281],[3271.0,3.0],[3270.7,2.327],[3270.3,0.63858702],[3270.1,4.42176983]],[[3271.8,2.44513],[3272.1,0.65597178],[3272.2,7.3],[3272.4,3.0],[3272.5,4.82551]]]
["bitfinex","ETHUSD",1721976641856,[[3271.9,2.3058],[3271.5,3.0],[3271.4,2.44536],[3271.1,0.63858702],[3271.0,0.95788054]],[[3272.8,7.3],[3273.1,2.44422],[3273.2,5.2894],[3273.8,5.24433157]]]
["bitfinex","ETHUSD",1721976703613,[[3270.0,2.2727],[3269.9,4.006373],[3269.7,2.4467],[3269.5,0.63858702],[3269.3,3.95788054]],[[3270.5,2.44615],[3270.7,2.44597],[3271.3,2.44558],[3271.4,9.7869],[3272.0,5.24934962]]]
["bitfinex","ETHUSD",1721976741491,[[3269.3,2.2702],[3269.0,3.0],[3268.8,2.44736],[3268.7,2.44744],[3268.4,0.63858702]],[[3269.5,2.4469],[3270.1,2.44641],[3270.2,2.3467],[3270.3,2.331],[3270.6,2.44604]]]
["bitfinex","ETHUSD",1721976797956,[[3268.5,2.3773],[3268.2,10.22856967],[3268.1,2.4479],[3268.0,20.63858702],[3267.8,3.40600054]],[[3268.8,2.44738],[3269.4,2.44697],[3269.5,2.449],[3269.8,7.68215821]]]
["bitfinex","ETHUSD",1721976823464,[[3268.9,2.4473],[3268.8,2.4979],[3268.7,2.44743],[3268.3,7.77971],[3268.2,6.11895892]],[[3269.5,1.55620089],[3269.7,3.0],[3269.8,2.44665],[3270.1,2.4294],[3270.3,7.3]]]
["bitfinex","ETHUSD",1721976882671,[[3271.0,2.44572],[3270.9,0.734284],[3270.3,3.184507]],[[3271.6,0.3193127],[3271.7,2.44522],[3271.9,4.73237],[3272.2,2.44487],[3273.2,5.08498961]]]
["bitfinex","ETHUSD",1721976974507,[[3271.0,5.19201],[3270.7,5.44593],[3270.4,7.96858702],[3270.3,2.44622],[3270.2,0.95788054]],[[3271.5,1.55518471],[3271.6,2.44529],[3271.7,2.44522],[3271.9,2.2685],[3272.2,2.44487]]]
["bitfinex","ETHUSD",1721977027747,[[3271.1,2.44564],[3270.9,2.4458],[3270.8,2.4176],[3270.5,3.64113823],[3268.5,23.04083207]],[[3271.6,1.55516449],[3271.7,2.44521],[3271.9,2.44506],[3272.0,2.2966],[3272.4,12.74475]]]
["bitfinex","ETHUSD",1721977065240,[[3271.7,2.4873],[3271.3,2.44549],[3271.2,7.33],[3271.1,2.44564],[3271.0,4.61113823]],[[3271.8,1.55478215],[3272.2,3.41484],[3272.7,4.8045],[3273.4,2.44394],[3274.3,0.05296597]]]
["bitfinex","ETHUSD",1721977113883,[[3271.0,2.3149],[3270.9,0.97],[3270.8,3.020601],[3270.6,2.44603],[3270.1,2.4464]],[[3271.5,2.44537],[3271.6,2.44528],[3271.7,0.31957887],[3271.9,3.97],[3272.3,7.3]]]
["bitfinex","ETHUSD",1721977163190,[[3270.1,2.3503],[3269.9,0.97],[3269.8,2.44662],[3269.7,7.33],[3269.6,2.44676]],[[3270.3,1.55534681],[3270.4,2.44619],[3270.7,2.44597],[3270.9,0.97],[3271.1,4.78409]]]
["bitfinex","ETHUSD",1721977226624,[[3269.5,2.2975],[3269.4,3.0],[3269.3,2.447],[3269.2,3.97],[3269.1,10.41826823]],[[3269.9,0.39256428],[3270.0,2.44653],[3270.2,2.44633],[3270.3,0.97],[3270.6,4.91616]]]
["bitfinex","ETHUSD",1721977263250,[[3270.0,2.44647],[3269.9,4.36614882],[3269.8,0.64113823],[3269.7,2.4467],[3269.6,0.96170734]],[[3270.6,2.44604],[3270.7,2.44595],[3270.8,2.273],[3270.9,0.97],[3282.1,0.011]]]
["bitfinex","ETHUSD",1721977324014,[[3268.2,5.4803719],[3268.0,20.0],[3267.8,2.289],[3267.1,10.75165],[3266.6,0.64113823]],[[3268.3,9.80909229],[3268.4,2.76730006],[3268.5,2.2817],[3268.6,0.47978429],[3269.1,0.15075128]]]
["bitfinex","ETHUSD",1721977369858,[[3268.0,21.8036719],[3267.3,2.44849],[3267.1,3.42165],[3267.0,0.64113823],[3266.6,4.05577526]],[[3268.1,7.13329263],[3268.2,3.42084],[3268.4,0.31955006],[3268.7,2.44753],[3268.9,2.3705]]]
["bitfinex","ETHUSD",1721977418813,[[3268.0,20.3200819],[3267.5,2.44835],[3267.4,7.33],[3267.3,2.44848],[3266.9,2.44879]],[[3268.2,2.44783],[3268.5,2.44763],[3268.7,1.59965377],[3268.8,2.44738],[3269.0,4.91958452]]]
["bitfinex","ETHUSD",1721977514039,[[3265.2,2.2577],[3264.9,2.45029],[3264.8,2.45036],[3264.4,10.33],[3264.2,14.65078]],[[3265.7,2.4497],[3265.9,2.44957],[3266.1,3.0],[3266.2,2.44937],[3266.3,2.337]]]
["bitfinex","ETHUSD",1721977554446,[[3265.1,2.3447],[3264.9,2.45029],[3264.8,2.45031],[3264.6,7.33],[3264.5,0.974]],[[3265.4,0.38891305],[3265.6,4.05322674],[3265.7,1.524],[3265.9,4.37371609],[3274.8,9.0963155]]]
["bitfinex","ETHUSD",1721977582903,[[3265.7,2.4497],[3265.5,4.73039],[3265.1,2.45011],[3265.0,0.87532263],[3264.9,2.336]],[[3266.1,0.38937164],[3266.4,1.60252701],[3266.5,2.4491],[3266.7,4.51868412],[3266.8,2.44889]]]
["bitfinex","ETHUSD",1721977634806,[[3265.9,3.3121],[3265.8,2.44959],[3265.5,2.44983],[3265.4,0.6423006],[3265.2,0.96327236]],[[3266.3,0.38935472],[3266.4,1.27958318],[3266.5,7.05198374],[3266.7,2.97362258],[3266.8,1.92344848]]]
["bitfinex","ETHUSD",1721977669437,[[3266.1,2.4494],[3266.0,0.973],[3265.9,4.83544],[3265.5,0.6423006],[3265.4,2.44988]],[[3266.5,0.39017404],[3266.6,1.27958318],[3266.8,4.05296403],[3266.9,2.3221],[3267.0,2.44873]]]
["bitfinex","ETHUSD",1721977709911,[[3266.4,2.3604],[3266.3,0.973],[3265.9,2.44953],[3265.7,0.06122142],[3265.6,0.6423006]],[[3266.9,0.3906331],[3267.0,1.98725481],[3267.1,4.60367389],[3267.2,2.4065],[3267.3,0.973]]]
["bitfinex","ETHUSD",1721977749485,[[3268.1,3.379],[3267.9,2.448],[3267.8,2.44806],[3267.7,0.42940318],[3267.4,2.44842]],[[3268.6,0.39226007],[3268.7,2.44745],[3268.8,3.0],[3268.9,6.04549318],[3269.1,2.57452796]]]
["bitfinex","ETHUSD",1721977786198,[[3266.4,2.9849057],[3266.3,2.3331],[3266.2,2.44932],[3265.7,2.44966],[3265.6,5.9773006]],[[3267.1,2.44865],[3267.3,2.4485],[3267.5,3.0],[3267.6,3.75768318],[3267.7,1.60172604]]]
["bitfinex","ETHUSD",1721977826297,[[3267.7,4.69919],[3267.4,2.44842],[3267.1,7.33],[3267.0,4.78368],[3266.3,1.34248542]],[[3268.4,2.44769],[3268.6,2.44755],[3268.7,2.4767],[3268.8,4.27958318],[3269.0,4.04565933]]]
["bitfinex","ETHUSD",1721977904900,[[3269.9,2.9886803],[3269.8,2.974863],[3269.7,2.4467],[3269.4,0.78025619],[3269.3,2.44696]],[[3270.5,0.39329168],[3270.6,2.44603],[3270.7,1.27958318],[3270.8,5.4459],[3270.9,1.60125126]]]
["bitfinex","ETHUSD",1721977954610,[[3272.2,2.44477],[3272.1,0.52805239],[3272.0,2.44497],[3271.9,2.8355939],[3271.6,2.44528]],[[3272.9,2.44433],[3273.2,2.4441],[3273.3,3.0],[3273.6,4.88534],[3274.3,1.5915217]]]
["bitfinex","ETHUSD",1721978000024,[[3273.9,3.3068],[3273.8,2.44361],[3273.7,0.6503153],[3273.6,3.034953],[3273.3,3.0]],[[3274.7,3.0],[3274.8,3.72250318],[3274.9,1.59756066],[3275.1,2.44267],[3275.2,2.39591899]]]
["bitfinex","ETHUSD",1721978047006,[[3273.8,2.44359],[3273.7,3.736778],[3273.2,7.33],[3273.1,2.44412],[3272.6,2.44448]],[[3274.2,0.41623287],[3274.5,3.72271318],[3274.7,3.41198],[3275.0,4.80044],[3277.6,1.50224007]]]
["bitfinex","ETHUSD",1721978084779,[[3273.9,0.341264],[3273.8,2.44364],[3273.7,0.969],[3273.6,4.85907],[3273.2,7.9723006]],[[3274.1,0.41617332],[3274.3,1.27958318],[3274.4,1.60335118],[3274.6,2.44306],[3274.7,2.89302142]]]
["bitfinex","ETHUSD",1721978125709,[[3275.0,2.44272],[3274.9,2.44276],[3274.8,0.969],[3274.5,0.06106259],[3274.4,2.3877]],[[3275.5,0.41673869],[3275.6,0.62919159],[3275.7,4.69081318],[3275.8,1.60103275],[3275.9,5.3942]]]
["bitfinex","ETHUSD",1721978163471,[[3277.2,2.4411],[3277.1,2.4976],[3276.9,2.44131],[3276.6,2.44151],[3275.8,11.22847708]],[[3277.9,2.44059],[3278.0,3.0],[3278.1,2.44045],[3278.3,7.3],[3278.4,2.3402]]]
["bitfinex","ETHUSD",1721978205475,[[3276.0,2.44195],[3275.9,2.2672],[3275.8,2.68636],[3275.4,2.73865524],[3274.9,2.44281]],[[3276.8,5.44141],[3276.9,2.3823],[3277.0,2.44127],[3277.2,2.322],[3277.8,15.00974258]]]
["bitfinex","ETHUSD",1721978247509,[[3276.2,2.71533818],[3276.1,2.7349618],[3275.6,2.2613],[3275.5,3.0846306],[3275.2,8.61415352]],[[3276.6,0.41799112],[3276.7,1.27958318],[3276.8,4.04296337],[3276.9,2.4764],[3277.0,3.0]]]
["bitfinex","ETHUSD",1721978282127,[[3277.0,2.44125],[3276.7,3.40846],[3276.6,2.4017],[3276.4,2.8657118],[3276.0,0.6423006]],[[3277.1,0.41841029],[3277.3,1.27958318],[3277.4,4.60135348],[3277.6,2.44082],[3277.7,11.66235417]]]
["bitfinex","ETHUSD",1721978359346,[[3276.7,2.44147],[3276.5,2.44162],[3276.4,0.967],[3276.2,2.3121],[3276.0,2.44196]],[[3277.2,0.967],[3277.3,2.44103],[3277.4,3.0],[3277.5,4.6992],[3277.6,7.3]]]
["bitfinex","ETHUSD",1721978405054,[[3276.0,2.442],[3275.8,2.44214],[3275.7,0.23312],[3275.5,2.3327],[3275.4,2.44241]],[[3276.6,4.90746],[3276.8,0.81232126],[3276.9,3.72092318],[3277.4,3.0],[3277.6,11.86039453]]]
["bitfinex","ETHUSD",1721978440626,[[3277.7,3.40773],[3277.6,2.3302],[3277.0,2.44119],[3276.7,0.6423006],[3276.6,7.33]],[[3278.3,2.44034],[3278.5,2.44016],[3278.6,1.27958318],[3278.7,2.56529648],[3278.9,4.78554]]]
["bitfinex","ETHUSD",1721978473620,[[3279.7,7.19848],[3279.3,2.43948],[3278.9,3.155248],[3278.7,4.27491],[3278.4,2.32]],[[3279.8,0.1453196],[3280.7,5.43852],[3281.0,2.43829],[3281.7,0.31891582],[3283.1,2.5820896]]]
["bitfinex","ETHUSD",1721978510680,[[3279.7,2.43924],[3279.6,2.927186],[3279.3,0.243954],[3279.2,7.03327],[3278.8,0.63747627]],[[3279.8,0.1453196],[3280.2,7.3],[3280.4,3.0],[3280.5,2.4387],[3280.7,2.43852]]]
["bitfinex","ETHUSD",1721978544750,[[3278.0,2.32],[3277.9,2.3902],[3277.8,2.44062]],[[3278.9,0.39313123],[3279.0,2.3131],[3279.3,8.89927035],[3279.4,0.97581244],[3279.6,4.91912442]]]
["bitfinex","ETHUSD",1721978590346,[[3275.4,2.44241],[3275.1,2.44265],[3275.0,5.3126],[3274.8,2.32],[3274.7,3.08036627]],[[3276.1,5.258568],[3276.3,2.44178],[3276.5,1.026585],[3276.6,7.3],[3276.8,2.911986]]]
["bitfinex","ETHUSD",1721978631827,[[3273.2,2.44408],[3273.0,2.3092],[3272.9,2.4443],[3272.4,4.76464],[3272.0,4.42822431]],[[3273.9,0.488694],[3274.0,2.44351],[3274.1,2.44343],[3274.5,0.794307],[3274.6,2.44307]]]
["bitfinex","ETHUSD",1721978680743,[[3270.9,2.4458],[3270.7,2.44594],[3270.5,2.2975],[3270.4,3.0801189],[3270.2,3.28327236]],[[3271.7,2.44521],[3271.8,0.244518],[3271.9,2.44506],[3272.2,2.2917],[3272.4,5.44472]]]
["bitfinex","ETHUSD",1721978760996,[[3271.9,2.44506],[3271.6,2.44528],[3271.5,2.32],[3271.4,2.836143],[3271.1,2.4456]],[[3272.5,0.244454],[3272.6,5.44458],[3272.9,4.75372]]]
["bitfinex","ETHUSD",1721978808904,[[3271.5,2.44535],[3271.4,2.32],[3271.3,4.807],[3270.9,3.0797189],[3270.8,3.96327236]],[[3272.3,5.396163],[3272.4,2.4447],[3272.6,0.2922109],[3272.7,0.477639],[3273.4,1.5962244]]]
["bitfinex","ETHUSD",1721978848982,[[3273.6,2.44379],[3273.4,4.76393],[3273.0,4.9012],[3272.6,0.6339889],[3272.5,2.44457]],[[3274.3,2.44327],[3274.4,3.0],[3274.5,4.78832],[3274.7,7.3],[3274.8,1.59839355]]]
["bitfinex","ETHUSD",1721978906514,[[3270.7,0.97],[3270.4,2.44614],[3270.2,2.44632],[3270.1,0.6339889],[3270.0,0.96327236]],[[3271.0,2.44574],[3271.2,5.44558],[3271.6,2.44533],[3271.7,8.27],[3271.8,14.7109]]]
["bitfinex","ETHUSD",1721978951365,[[3272.0,2.2774],[3271.8,4.77113],[3271.5,0.726526],[3270.7,0.90878219]],[[3273.4,0.31958184]]]
["bitfinex","ETHUSD",1721979000738,[[3270.7,2.44595],[3270.6,2.4994],[3270.5,2.4461],[3270.1,4.77436],[3270.0,0.6339889]],[[3271.3,2.44551],[3271.5,2.44536],[3272.0,9.33798847],[3272.3,2.4448],[3274.1,1.53127765]]]
["bitfinex","ETHUSD",1721979042669,[[3270.3,2.44621],[3270.2,2.44633],[3269.9,2.331],[3269.8,5.428926],[3269.2,3.0810089]],[[3271.1,2.4457],[3271.2,3.0],[3271.3,2.76520134],[3271.5,2.4618],[3271.8,4.03969256]]]
["bitfinex","ETHUSD",1721979087185,[[3269.8,2.44662],[3269.7,2.4174],[3269.6,2.44677],[3269.3,2.804988],[3269.1,2.4471]],[[3270.4,3.0],[3270.5,4.83363],[3270.7,2.44597],[3270.8,1.59979087],[3270.9,0.31968655]]]
["bitfinex","ETHUSD",1721979128564,[[3270.8,0.971],[3270.5,2.2855],[3270.0,1.22910729],[3269.8,0.96327236],[3269.7,1.28415352]],[[3271.3,1.6026525],[3271.4,2.44544],[3271.6,1.923183],[3271.9,10.5147135],[3272.2,2.65038657]]]
["bitfinex","ETHUSD",1721979216453,[[3269.4,3.3524],[3269.3,0.6339889],[3269.2,2.44704],[3269.1,8.29327236],[3269.0,4.28415352]],[[3270.3,2.2773],[3270.5,1.60013405],[3270.6,0.971],[3270.7,5.446],[3270.9,1.92016086]]]
["bitfinex","ETHUSD",1721979263996,[[3267.6,0.108112],[3266.8,2.4504],[3266.7,2.4489],[3266.6,9.77902],[3266.3,2.333]],[[3267.7,7.8964],[3268.1,2.44795],[3268.2,2.4479],[3268.4,0.47980319],[3268.9,0.47413988]]]
["bitfinex","ETHUSD",1721979306838,[[3267.6,0.108112],[3267.3,2.2521],[3267.1,0.973],[3266.8,2.44883],[3266.6,7.33]],[[3267.7,8.93525114],[3267.9,2.89578912],[3268.2,4.49935397]]]
["bitfinex","ETHUSD",1721979350417,[[3267.6,0.108112],[3267.1,0.973],[3267.0,2.3904],[3266.7,9.77889],[3266.5,2.44908]],[[3267.7,7.8964],[3268.1,3.42094],[3268.3,0.31964862],[3268.4,3.91089446],[3268.9,2.44734]]]
["bitfinex","ETHUSD",1721979390055,[[3267.6,0.108112],[3266.4,2.3847],[3266.2,2.44932],[3266.1,7.33],[3266.0,14.64946]],[[3267.7,13.2458],[3267.9,1.91705469],[3268.0,2.44804],[3268.2,7.0173938],[3268.4,0.15189321]]]
["bitfinex","ETHUSD",1721979435730,[[3265.3,3.2695],[3265.2,2.45007],[3265.0,2.4502],[3264.9,0.63742174],[3264.8,7.33]],[[3265.8,2.44963],[3266.1,2.4494],[3266.3,4.60233593],[3266.4,0.973],[3266.5,2.44914]]]
["bitfinex","ETHUSD",1721979475132,[[3264.6,2.3525],[3264.4,3.42362],[3264.3,0.1471728],[3264.2,2.45081],[3263.8,0.63742174]],[[3265.0,2.45025],[3265.3,2.45003],[3265.4,0.973],[3265.6,1.60019471],[3265.7,7.87995]]]
["bitfinex","ETHUSD",1721979518618,[[3264.6,2.3169],[3264.4,2.45066],[3264.3,1.1201728],[3264.2,2.45082],[3264.1,7.33]],[[3265.0,2.45023],[3265.2,2.45008],[3265.3,0.973],[3265.6,1.59937936],[3265.7,2.44975]]]
["bitfinex","ETHUSD",1721979555796,[[3264.3,0.1471728],[3263.5,0.973],[3263.4,5.67665289],[3263.3,2.3316],[3263.2,2.45157]],[[3264.4,11.72306],[3264.5,2.45067],[3264.7,1.59777042],[3265.0,4.36760451],[3265.3,5.00711302]]]
["bitfinex","ETHUSD",1721979606653,[[3262.0,4.79348],[3261.9,2.4088],[3261.8,2.45262],[3261.3,2.45299],[3261.1,7.33]],[[3263.1,2.45167],[3263.6,2.45134],[3263.8,5.4509219]]]
["bitfinex","ETHUSD",1721979691710,[[3262.4,2.2738],[3262.2,2.45232],[3262.1,0.712077],[3262.0,2.45247],[3261.9,2.341]],[[3262.8,2.45188],[3263.1,2.45165],[3263.5,3.0],[3263.6,2.45131],[3263.7,1.59527457]]]
["bitfinex","ETHUSD",1721979744573,[[3264.2,7.33],[3263.6,4.56361398]],[[3265.5,2.3779],[3266.1,6.38716974]]]
["bitfinex","ETHUSD",1721979780625,[[3264.6,7.33],[3264.5,2.45058],[3264.3,2.45074],[3264.2,4.6937],[3264.1,12.2]],[[3265.4,2.44999],[3265.5,3.0],[3265.9,2.3076],[3266.1,1.59506081],[3266.3,2.44929]]]
["bitfinex","ETHUSD",1721979828418,[[3261.4,2.341],[3261.2,2.45307],[3261.1,0.72654628],[3261.0,0.1471728],[3260.9,37.324]],[[3262.0,2.45253],[3262.2,2.45234],[3262.6,2.2895],[3262.7,2.45201],[3263.2,2.45161]]]
["bitfinex","ETHUSD",1721979859287,[[3261.2,2.45307],[3261.0,0.1471728],[3260.9,2.4533],[3260.6,2.341],[3260.4,2.45364]],[[3261.9,2.45258],[3262.1,5.4524],[3262.5,2.45215],[3262.6,3.67527016],[3267.0,1.71655629]]]
["bitfinex","ETHUSD",1721979902401,[[3259.3,2.4545],[3259.2,9.7263],[3258.9,2.341],[3258.7,18.56407284],[3258.1,2.45538]],[[3260.2,2.45388],[3260.5,2.45363],[3260.6,3.0],[3260.7,2.486],[3261.0,2.4533]]]
["bitfinex","ETHUSD",1721979931739,[[3260.1,2.45389],[3259.9,4.85775],[3259.7,7.33],[3259.6,0.724956],[3259.5,2.98178687]],[[3260.8,5.45342],[3260.9,3.72844016],[3261.1,1.59913928],[3261.2,2.256],[3264.0,13.25262659]]]
["bitfinex","ETHUSD",1721979972631,[[3261.4,1.48424949],[3261.3,2.453],[3261.2,2.3161],[3261.1,2.45314],[3260.5,0.49630869]],[[3262.0,2.45248],[3262.1,3.0],[3262.2,2.45233],[3262.4,2.25107016],[3262.5,1.59732218]]]
["bitfinex","ETHUSD",1721980045261,[[3261.3,4.82549],[3261.1,2.45315],[3260.9,7.33],[3260.7,0.64078687],[3260.6,2.94979869]],[[3261.7,0.97510236],[3262.0,6.72756016],[3262.1,4.08887154],[3262.2,2.45235],[3262.6,2.45208]]]
["bitfinex","ETHUSD",1721980048069,[[3261.6,2.45273],[3261.3,4.82549],[3261.0,4.79419],[3260.9,7.97078687],[3260.7,1.457489]],[[3262.1,0.97510612],[3262.2,1.27507016],[3262.3,7.05500317],[3262.4,2.4964],[3262.5,2.45211]]]
["bitfinex","ETHUSD",1721980120579,[[3259.8,2.45413],[3259.6,2.45426],[3259.4,3.49630869],[3259.3,14.38727],[3258.8,0.77602662]],[[3260.6,2.45355],[3260.7,2.45348],[3261.0,3.57067016],[3261.2,1.59763543],[3264.2,24.65493953]]]
["bitfinex","ETHUSD",1721980167243,[[3258.9,2.45481],[3258.8,1.31278439],[3258.7,5.87293388],[3258.6,9.675],[3258.4,2.3867]],[[3259.7,2.45426],[3259.8,3.0],[3259.9,2.45406],[3260.0,0.32087923],[3260.2,2.2961]]]
["bitfinex","ETHUSD",1721980192352,[[3260.2,2.45382],[3259.9,2.45403],[3259.8,2.345],[3259.5,5.245033],[3259.4,7.33]],[[3260.6,1.06160574],[3260.7,3.0],[3260.8,3.0],[3260.9,6.04710016],[3261.0,1.92087831]]]
["bitfinex","ETHUSD",1721980236644,[[3258.7,5.56959188],[3258.3,0.00087],[3258.1,2.4554],[3258.0,7.33],[3257.9,4.80056]],[[3258.8,1.06220154],[3259.1,2.45467],[3259.3,0.32095034],[3259.5,3.72948016],[3259.6,4.04338422]]]
["bitfinex","ETHUSD",1721980264519,[[3258.7,5.56959188],[3258.3,4.74083],[3258.0,9.78548],[3257.9,2.345],[3257.7,12.3471728]],[[3258.9,4.0622033],[3259.0,3.72984016],[3259.1,1.60133978],[3259.2,2.45459],[3259.3,0.32093258]]]
["bitfinex","ETHUSD",1721980306992,[[3258.8,3.33759871],[3258.7,5.56959188],[3258.6,2.45504],[3258.3,2.25437],[3258.2,2.45529]],[[3259.1,0.11656689],[3259.2,1.0620154],[3259.4,1.6029187],[3259.5,2.45436],[3259.6,5.4722]]]
["bitfinex","ETHUSD",1721980333959,[[3258.7,5.56959188],[3258.3,3.40447],[3258.2,2.45533],[3258.1,7.33],[3258.0,2.45549]],[[3258.8,0.11653858],[3258.9,2.45483],[3259.0,1.28118658],[3259.1,1.60179626],[3259.2,3.75357307]]]
["bitfinex","ETHUSD",1721980382063,[[3258.3,9.78613],[3258.0,2.45548],[3257.9,12.2],[3257.8,2.2676],[3257.0,0.64401519]],[[3259.0,2.4548],[3259.1,3.0],[3259.2,2.45461],[3259.5,1.27972497],[3259.6,1.59641027]]]
["bitfinex","ETHUSD",1721980454599,[[3257.7,2.8e-06],[3257.3,2.452],[3257.1,2.45616],[3257.0,2.349],[3256.9,9.7863]],[[3257.9,2.45558],[3258.3,6.72059783],[3258.5,4.05313226],[3258.8,4.69347462],[3259.1,5.17304299]]]
["bitfinex","ETHUSD",1721980460416,[[3257.7,2.8e-06],[3257.3,2.3918],[3256.9,7.33],[3256.7,2.45646],[3256.5,2.45661]],[[3257.8,4.91128],[3257.9,1.27851565],[3258.0,2.45553],[3258.3,3.0],[3258.6,2.45509]]]
["bitfinex","ETHUSD",1721980538859,[[3253.9,6.06921488],[3253.8,2.45865],[3253.5,2.45888],[3253.0,2.45924],[3252.8,2.2617]],[[3254.5,2.4582],[3254.6,3.0],[3254.7,2.45798],[3254.8,2.2822],[3254.9,2.351]]]
["bitfinex","ETHUSD",1721980577151,[[3253.9,6.06921488],[3252.9,7.33],[3252.7,12.2],[3252.6,2.45955],[3252.2,0.96383229]],[[3254.0,7.37553],[3254.3,4.27221837],[3254.4,6.31820609],[3254.5,2.45814],[3254.8,7.3]]]
["bitfinex","ETHUSD",1721980626070,[[3253.9,2.47640488],[3253.2,2.45911],[3253.0,2.45926],[3252.9,7.33],[3252.8,2.354]],[[3254.0,5.45851],[3254.1,3.73459086],[3254.2,1.59355602],[3254.4,2.45825],[3254.6,1.91226722]]]
["bitfinex","ETHUSD",1721980654505,[[3251.4,2.57332918],[3251.2,0.06149434],[3251.1,2.6078528],[3250.7,2.356],[3250.6,2.46104]],[[3252.3,2.45984],[3252.5,3.0],[3252.7,1.27452099],[3252.8,1.58995735],[3252.9,2.45941]]]
["bitfinex","ETHUSD",1721980704071,[[3253.7,2.4933],[3253.6,0.64324967],[3253.5,3.43986],[3253.4,2.9926867],[3253.0,2.45923]],[[3254.2,2.45842],[3254.4,2.45823],[3254.5,0.981],[3254.8,9.7502],[3255.0,1.58710069]]]
["bitfinex","ETHUSD",1721980730691,[[3253.8,0.35998455],[3253.7,3.59984545],[3253.5,2.45888],[3253.4,2.2865],[3253.1,3.10170367]],[[3254.4,2.45821],[3254.5,3.0],[3254.6,2.45812],[3254.8,4.70572099],[3258.0,4.73384506]]]
["bitfinex","ETHUSD",1721980782894,[[3254.0,2.78111],[3253.9,0.981],[3253.8,2.45866],[3253.5,2.45882],[3253.4,0.64255367]],[[3254.4,2.45822],[3254.7,2.45804],[3254.8,2.25552099],[3254.9,1.59331026],[3255.0,2.45779]]]
["bitfinex","ETHUSD",1721980863070,[[3257.4,0.981],[3257.2,4.75959],[3257.0,2.45624],[3256.8,7.33],[3256.5,2.45657]],[[3257.9,2.45562],[3258.1,2.45542],[3258.3,0.981],[3258.4,2.265],[3258.5,1.27249294]]]
["bitfinex","ETHUSD",1721980868538,[[3256.6,0.24885],[3256.5,2.4885],[3256.3,2.45677],[3256.0,12.13599],[3255.8,0.14747703]],[[3257.0,2.45625],[3257.2,2.45609],[3257.7,2.45578],[3257.8,3.0],[3258.1,0.48132076]]]
["bitfinex","ETHUSD",1721980940282,[[3259.1,2.45466],[3258.9,2.4548],[3258.4,4.83205],[3258.0,2.45543],[3257.8,3.96545971]],[[3259.6,3.0],[3259.7,4.80327],[3260.0,2.45401],[3260.2,2.94013603],[3260.3,7.3]]]
["bitfinex","ETHUSD",1721981000376,[[3258.2,0.245541],[3257.9,2.45556],[3257.8,2.3682],[3257.5,0.06137619],[3257.4,2.45587]],[[3258.8,2.45491],[3259.3,2.345],[3259.4,2.3802],[3259.5,2.45441],[3260.3,1.58304909]]]
["bitfinex","ETHUSD",1721981029215,[[3258.6,4.94234],[3258.4,2.45518],[3257.9,2.45553],[3257.7,2.45567],[3257.5,7.33]],[[3259.3,7.79956],[3259.5,4.81173],[3259.9,2.45406],[3260.0,8.88824837],[3260.3,1.90589804]]]
["bitfinex","ETHUSD",1721981075175,[[3260.4,2.45368],[3260.2,4.77782],[3259.8,7.33],[3259.2,4.83386822],[3259.1,5.45465]],[[3261.1,2.45316],[3261.2,3.0],[3261.3,2.45301],[3261.5,4.4061905],[3261.8,4.68061]]]
["bitfinex","ETHUSD",1721981105958,[[3260.1,6.1344],[3259.1,2.4526],[3259.0,2.45473],[3258.8,2.45488],[3257.8,3.44991231]],[[3260.2,7.90766],[3260.3,6.38893116],[3260.4,2.4235],[3260.6,4.36177139],[3261.0,2.22621162]]]
["bitfinex","ETHUSD",1721981162444,[[3260.1,9.27465],[3260.0,2.45397],[3259.9,2.45405],[3259.5,3.43132],[3259.2,0.64186822]],[[3260.5,0.977],[3260.7,2.45346],[3260.8,3.0],[3260.9,1.59207466],[3261.2,1.91048959]]]
["bitfinex","ETHUSD",1721981188911,[[3260.5,0.245366],[3260.4,2.45368],[3260.2,2.065532],[3260.1,10.93228],[3259.7,2.45417]],[[3261.1,2.4867],[3261.2,3.43009],[3261.3,3.0],[3261.7,2.93356416],[3262.1,10.21972992]]]
["bitfinex","ETHUSD",1721981254148,[[3262.7,6.1299],[3262.6,0.99556804],[3262.5,2.45208],[3262.4,2.697394],[3262.0,3.3115]],[[3262.9,0.977],[3263.1,2.2631],[3263.2,3.0],[3263.3,2.45156],[3263.4,2.45143]]]
["bitfinex","ETHUSD",1721981341939,[[3258.7,6.136],[3258.5,2.3251],[3258.2,2.45533],[3257.9,2.45555],[3257.6,7.33]],[[3259.1,2.4547],[3259.3,2.45452],[3259.6,2.45434],[3259.8,9.647],[3262.0,1.57116662]]]
["bitfinex","ETHUSD",1721981357405,[[3258.7,6.136],[3257.8,4.82974],[3257.6,7.33],[3257.5,2.45586],[3257.2,2.347]],[[3258.8,7.90978],[3259.1,2.4547],[3259.2,2.4121],[3259.4,9.647],[3259.9,2.60806896]]]
["bitfinex","ETHUSD",1721981437147,[[3259.2,6.1365],[3257.7,2.4333],[3257.2,0.64386004],[3257.1,2.347],[3256.8,1.28598435]],[[3259.3,15.46678633],[3259.4,2.347],[3259.5,2.4544],[3259.6,2.64231197],[3259.7,0.32096402]]]
["bitfinex","ETHUSD",1721981520632,[[3258.5,2.4086],[3258.3,2.45525],[3258.1,2.45539],[3257.9,0.978],[3257.7,2.45568]],[[3258.6,1.06219819],[3258.7,1.59800247],[3258.8,2.99876335],[3258.9,3.43281],[3259.0,1.91760297]]]
["bitfinex","ETHUSD",1721981545179,[[3258.1,2.45541],[3257.9,2.2934],[3257.8,3.43361],[3257.4,2.4559],[3254.6,7.79052089]],[[3258.3,1.06228588],[3258.5,1.59639204],[3258.6,3.0],[3258.7,3.43301],[3258.8,1.91567045]]]
["bitfinex","ETHUSD",1721981600520,[[3258.7,2.381],[3258.5,3.4331],[3258.3,2.45525],[3258.2,0.5516118],[3258.0,0.64386004]],[[3259.0,1.0620526],[3259.1,4.05461125],[3259.3,2.45452],[3259.4,1.9199295],[3259.5,3.978]]]
["bitfinex","ETHUSD",1721981626779,[[3258.8,2.45489],[3258.7,3.359],[3258.6,2.45503],[3258.2,0.5516118],[3258.1,3.09923004]],[[3259.0,1.06202095],[3259.2,1.59937296],[3259.4,5.45444],[3259.5,1.91924755],[3259.6,2.93534653]]]
["bitfinex","ETHUSD",1721981677945,[[3258.7,2.45495],[3258.6,2.832496],[3258.5,3.4331],[3258.1,2.45541],[3257.9,0.64386004]],[[3259.2,3.0],[3259.3,8.89740849],[3259.4,4.94984],[3259.6,15.62594672],[3493.6,21.85659317]]]
["bitfinex","ETHUSD",1721981758284,[[3258.3,0.0032531],[3257.6,2.476],[3257.4,2.45592],[3257.3,2.45601],[3256.8,4.80433]],[[3258.4,4.91038],[3258.6,2.4258],[3258.8,5.45492],[3258.9,2.348],[3259.0,7.3]]]
["bitfinex","ETHUSD",1721981773633,[[3258.3,0.0032531],[3257.6,4.93174],[3257.4,2.45593],[3256.9,3.10017004],[3256.8,2.348]],[[3258.4,5.66778143],[3258.5,3.0],[3258.8,1.59452045],[3258.9,7.17686],[3259.0,7.3]]]
["bitfinex","ETHUSD",1721981840785,[[3260.9,5.06701],[3260.7,2.45345],[3260.5,0.978],[3260.2,2.45378],[3259.9,2.76166]],[[3261.4,7.3],[3261.5,2.45287],[3261.6,0.978],[3261.7,2.45271],[3261.8,3.32085134]]]
["bitfinex","ETHUSD",1721981888810,[[3261.9,0.0032531],[3261.2,2.272],[3260.7,0.978],[3260.1,2.76146],[3260.0,7.33]],[[3262.0,8.21875855],[3262.1,3.43046],[3262.2,1.91596019],[3262.4,3.0],[3262.5,2.23528689]]]
["bitfinex","ETHUSD",1721981914017,[[3260.7,2.4209],[3260.6,3.043186],[3260.4,2.45366],[3260.2,0.978],[3260.0,2.45394]],[[3261.2,0.978],[3261.3,2.45305],[3261.4,7.3],[3261.5,4.04983432],[3261.7,12.25]]]
["bitfinex","ETHUSD",1721981968726,[[3259.9,2.45405],[3259.7,5.91249],[3259.3,2.76206],[3259.2,3.0],[3259.1,0.64386004]],[[3260.5,1.06164351],[3260.6,3.43159],[3260.7,1.60138249],[3260.8,12.00469],[3261.0,1.92165899]]]
["bitfinex","ETHUSD",1721981988101,[[3260.6,4.73853],[3260.4,2.45368],[3260.3,0.978],[3260.1,0.470558],[3260.0,2.45395]],[[3261.2,5.57946694],[3261.3,2.45301],[3261.4,2.4173],[3261.5,11.99544595],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721982024456,[[3260.6,2.45351],[3260.5,3.3235],[3260.4,2.45366],[3260.1,0.4267813],[3259.9,2.45402]],[[3261.2,2.66265936],[3261.3,5.45302],[3261.4,3.71841846],[3261.5,11.99519791],[3261.6,12.25]]]
["bitfinex","ETHUSD",1721982085437,[[3261.9,2.807168],[3261.8,3.43063],[3261.5,2.45284],[3261.1,2.93188],[3260.9,0.64386004]],[[3262.4,2.45219],[3262.5,1.60224377],[3262.6,2.45205],[3262.7,10.5511],[3262.8,1.92269252]]]
["bitfinex","ETHUSD",1721982158937,[[3261.7,2.3655],[3261.6,3.43077],[3261.4,0.5541673],[3261.3,2.45299],[3260.1,0.36030731]],[[3262.2,9.75233],[3262.4,2.45218],[3262.5,13.228],[3262.7,2.4174],[3262.9,5.45188]]]
["bitfinex","ETHUSD",1721982174856,[[3262.4,2.3294],[3262.2,2.45233],[3262.0,4.264169],[3261.6,2.45275],[3261.4,3.0]],[[3262.8,2.45188],[3262.9,0.978],[3263.0,2.45173],[3263.2,7.3],[3263.3,4.37556364]]]
["bitfinex","ETHUSD",1721982245397,[[3262.2,0.245233],[3262.0,2.45244],[3261.8,2.4481],[3261.7,2.45268],[3261.6,3.0]],[[3262.7,2.45196],[3263.0,7.3],[3263.2,2.2814],[3263.3,2.45156],[3263.4,2.45147]]]
["bitfinex","ETHUSD",1721982260832,[[3258.9,2.45476],[3258.8,0.245494],[3258.6,2.45498],[3258.5,2.2866],[3258.2,2.45527]],[[3259.6,2.4543],[3259.9,9.75407],[3260.3,2.4538],[3260.4,3.0],[3261.4,2.14470579]]]
["bitfinex","ETHUSD",1721982339812,[[3259.6,2.45427],[3259.4,2.45443],[3259.3,0.485908],[3259.1,2.4045],[3258.9,2.76186]],[[3260.4,7.3],[3260.5,4.79701],[3260.7,3.0],[3260.9,15.18428336],[3265.5,5.78744756]]]
["bitfinex","ETHUSD",1721982408946,[[3257.6,2.45579],[3257.4,2.45589],[3257.3,2.4919],[3256.9,2.45628],[3256.8,2.346]],[[3258.2,2.45534],[3258.5,5.45512],[3258.6,2.432],[3259.1,1.91748223],[3259.4,1.91575104]]]
["bitfinex","ETHUSD",1721982428502,[[3260.3,2.45374],[3260.2,0.245382],[3259.8,7.42991],[3259.5,3.0],[3259.4,2.45443]],[[3261.3,2.45301],[3261.4,3.0],[3261.5,2.45287],[3261.8,2.3522],[3262.0,4.79852]]]
["bitfinex","ETHUSD",1721982501715,[[3258.9,0.59317926],[3258.8,2.9941366],[3258.7,2.3586],[3258.6,2.45504],[3258.2,2.4553]],[[3259.6,5.45433],[3259.7,4.82853],[3260.2,4.79987],[3260.4,1.91933093],[3263.0,1.70476142]]]
["bitfinex","ETHUSD",1721982529559,[[3258.4,2.2987],[3258.3,3.43321],[3258.2,2.45531],[3257.5,1.11866243],[3257.3,1.844]],[[3259.0,2.45474],[3259.2,0.978],[3259.3,2.45453],[3259.5,2.4009],[3259.6,7.3]]]
["bitfinex","ETHUSD",1721982602744,[[3257.5,4.77427],[3257.2,3.43407],[3256.9,3.64352703],[3256.8,3.1043614],[3254.4,7.89437409]],[[3257.9,1.0624608],[3258.1,2.45542],[3258.3,2.90945125],[3258.4,5.45521],[3258.6,4.55305979]]]
["bitfinex","ETHUSD",1721982662755,[[3259.0,4.74368],[3258.9,0.343281],[3258.7,3.43295],[3258.3,2.45526],[3258.1,0.64352703]],[[3259.7,6.43222],[3259.9,4.38364283],[3260.0,2.464],[3260.2,2.25117997],[3260.3,7.3]]]
["bitfinex","ETHUSD",1721982684947,[[3258.8,2.45487],[3258.7,0.978],[3258.6,4.79571],[3258.2,2.45529],[3257.7,3.09917703]],[[3259.2,1.06203644],[3259.4,2.45446],[3259.6,4.74599],[3259.7,0.978],[3259.9,9.22475343]]]
["bitfinex","ETHUSD",1721982760659,[[3260.3,0.2937556],[3260.2,2.45382],[3260.1,0.483736],[3260.0,2.45397],[3259.9,2.3834]],[[3260.9,2.45337],[3261.1,3.0],[3261.2,2.45309],[3261.4,9.7591],[3261.5,2.45285]]]
["bitfinex","ETHUSD",1721982777941,[[3262.0,2.45242],[3261.8,2.45262],[3261.3,2.76045],[3261.0,2.4368],[3260.9,4.79623]],[[3262.6,0.2774893],[3262.8,5.774863],[3263.0,0.22943],[3263.1,4.74596],[3265.0,7.95588122]]]
["bitfinex","ETHUSD",1721982837380,[[3258.5,0.53229],[3258.3,4.839],[3258.1,2.45541],[3257.9,2.45556],[3257.8,7.33]],[[3258.9,2.45486],[3259.0,2.45476],[3259.4,2.4545],[3259.8,2.2613],[3259.9,9.75412]]]
["bitfinex","ETHUSD",1721982906130,[[3257.2,2.45609],[3257.1,3.4207],[3257.0,2.45617],[3256.7,0.827096],[3256.6,3.10003703]],[[3257.8,2.45565],[3258.0,3.43349],[3258.1,3.0],[3258.3,2.484],[3260.0,6.17166472]]]
["bitfinex","ETHUSD",1721982921321,[[3257.1,4.023185],[3256.9,2.45631],[3256.8,2.96472703],[3256.6,0.96529055],[3256.3,1.6123625]],[[3257.7,2.45572],[3257.9,2.45557],[3258.0,6.4212],[3258.8,3.14527643],[3262.1,1.69032517]]]
["bitfinex","ETHUSD",1721982985278,[[3258.0,2.2672],[3257.9,2.45556],[3257.7,2.45571],[3257.6,1.57962932],[3257.3,0.64352703]],[[3258.5,5.45513],[3258.6,1.549994],[3258.8,4.74181],[3259.2,2.45464],[3259.4,7.3]]]
["bitfinex","ETHUSD",1721983047236,[[3259.4,2.45443],[3259.2,4.157768],[3259.1,2.3426],[3258.8,0.64352703],[3258.7,3.72770055]],[[3260.0,2.454],[3260.2,6.3997],[3260.3,2.45378],[3260.6,2.45357],[3261.0,2.66308863]]]
["bitfinex","ETHUSD",1721983064289,[[3259.0,2.45473],[3258.8,3.298],[3258.7,2.45494],[3258.3,2.45523],[3258.2,7.6376]],[[3259.5,1.06196587],[3259.6,5.86989],[3259.7,3.0],[3259.8,2.45416],[3260.6,2.66064933]]]
["bitfinex","ETHUSD",1721983140936,[[3260.6,0.245352],[3260.5,2.4536],[3260.4,3.4722],[3260.3,2.45376],[3258.5,1.59660284]],[[3261.2,2.45309],[3261.4,2.45295],[3261.5,3.2368],[3261.8,2.45268],[3262.3,0.1502924]]]
["bitfinex","ETHUSD",1721983163264,[[3260.7,5.13470912],[3260.5,2.4536],[3260.4,0.2924632],[3260.3,0.470952],[3259.3,0.79313524]],[[3261.3,2.45301],[3261.5,2.45287],[3261.7,3.0],[3261.8,2.4142],[3262.0,2.45251]]]
["bitfinex","ETHUSD",1721983256102,[[3261.5,7.8979],[3261.3,3.42898],[3261.1,0.64352703],[3261.0,0.96529055],[3260.9,9.78324]],[[3262.2,3.42833],[3262.3,2.4523],[3262.5,2.315],[3262.9,2.45183],[3263.1,5.66352001]]]
["bitfinex","ETHUSD",1721983362355,[[3262.0,4.72837],[3261.8,3.284241],[3261.7,0.976],[3261.3,2.45297],[3260.8,3.57081934]],[[3262.6,2.45204],[3262.7,2.3185],[3262.8,3.4279],[3263.2,3.0],[3263.3,2.45155]]]
["bitfinex","ETHUSD",1721983381588,[[3261.2,2.45306],[3261.1,2.45314],[3261.0,2.3021],[3260.9,0.976],[3260.5,0.95072703]],[[3261.8,0.976],[3261.9,2.45255],[3262.1,2.45243],[3262.3,2.2684],[3262.4,2.45222]]]
["bitfinex","ETHUSD",1721983475580,[[3260.0,2.45397],[3259.7,3.976],[3259.5,2.3365],[3259.4,10.42789703],[3259.3,0.3072]],[[3260.7,0.976],[3260.8,4.74459],[3261.2,0.55],[3261.3,3.9162211]]]
["bitfinex","ETHUSD",1721983500446,[[3260.3,2.45375],[3260.1,2.45389],[3260.0,2.4409],[3259.8,0.976],[3259.7,2.45417]],[[3260.8,2.2912],[3260.9,3.42931],[3261.1,2.45316],[3261.2,0.55],[3262.0,10.11455524]]]
["bitfinex","ETHUSD",1721983590371,[[3260.9,2.4533],[3260.8,0.976],[3260.7,2.2829],[3260.5,0.64352703],[3260.3,0.96529055]],[[3261.5,2.45286],[3261.7,4.87881],[3261.8,0.976],[3262.2,2.45238],[3262.5,2.45216]]]
["bitfinex","ETHUSD",1721983656774,[[3261.3,2.4388],[3261.2,2.45305],[3261.0,2.45321],[3260.7,7.33],[3260.6,22.38348]],[[3261.9,2.45256],[3262.1,3.0],[3262.2,2.69764],[3262.5,2.4179],[3262.6,2.45206]]]
["bitfinex","ETHUSD",1721983720305,[[3258.6,2.3098],[3258.3,2.45519],[3258.0,0.64352703],[3257.9,2.45552],[3257.8,0.96529055]],[[3259.3,2.45451],[3259.5,2.45437],[3259.9,2.4592],[3260.0,2.45404],[3260.4,2.45375]]]
["bitfinex","ETHUSD",1721983750909,[[3259.1,2.2884],[3259.0,19.93],[3258.8,2.45483],[3258.7,7.33],[3258.5,2.45508]],[[3259.5,2.45436],[3259.7,4.73521],[3259.8,3.545415],[3260.1,2.45395],[3260.7,0.25572738]]]
["bitfinex","ETHUSD",1721983832940,[[3258.7,5.53295],[3258.6,19.93],[3258.5,3.06883],[3258.4,0.36056403],[3258.1,10.39924]],[[3259.2,3.0],[3259.3,3.06814],[3259.4,3.06808],[3259.5,2.3578],[3259.8,3.06769]]]
["bitfinex","ETHUSD",1721983857386,[[3258.4,19.61859375],[3257.8,10.3995],[3257.7,5.35678],[3257.5,12.2],[3257.2,6.71359703]],[[3258.5,3.06889],[3258.7,3.06876],[3258.8,2.3096],[3259.0,3.06845],[3259.1,5.34588934]]]
["bitfinex","ETHUSD",1721983928437,[[3257.6,3.06968],[3257.3,2.4019],[3257.2,1.61916476],[3257.1,3.07019],[3257.0,1.10745704]],[[3258.1,0.978],[3258.2,5.4765],[3258.3,0.37023],[3258.4,3.06905],[3258.5,0.355]]]
["bitfinex","ETHUSD",1721984008889,[[3258.1,25.97605378],[3258.0,7.33],[3257.9,5.4612],[3257.8,1.876931],[3257.6,18.11973]],[[3258.6,3.978],[3258.7,3.06877],[3258.9,5.51827],[3259.3,3.06818],[3259.4,0.05347224]]]
["bitfinex","ETHUSD",1721984029872,[[3259.1,5.51186],[3259.0,0.978],[3258.9,3.06846],[3258.7,19.93],[3258.5,3.06884]],[[3259.7,3.0],[3259.8,3.06773],[3259.9,0.978],[3260.0,2.2982],[3260.3,3.06723]]]
["bitfinex","ETHUSD",1721984128701,[[3258.8,7.9e-07],[3258.2,2.421],[3257.7,4.04763],[3257.5,3.06983],[3257.2,3.0]],[[3258.9,15.18437349],[3259.1,5.56198],[3259.5,3.06798],[3259.8,0.05346548],[3260.0,0.40633869]]]
["bitfinex","ETHUSD",1721984234303,[[3257.0,0.1057099],[3256.9,2.4642],[3256.6,23.00067],[3256.4,10.4008],[3256.1,12.2]],[[3257.1,3.07021],[3257.2,3.0],[3257.3,3.0701],[3257.6,2.3796],[3257.7,3.06968]]]
["bitfinex","ETHUSD",1721984257214,[[3258.2,3.06912],[3257.9,3.923324],[3257.7,7.33],[3257.6,22.99971],[3257.2,3.92752099]],[[3258.9,3.06856],[3259.1,2.4963],[3259.3,6.92743625],[3259.7,3.06778],[3260.1,0.05343385]]]
["bitfinex","ETHUSD",1721984330326,[[3259.5,6.1359],[3259.3,3.06813],[3259.2,3.926209],[3259.0,2.444],[3258.8,10.39858]],[[3259.8,3.0],[3259.9,3.06758],[3260.1,3.06739],[3260.5,3.06702],[3262.5,1.36243901]]]
["bitfinex","ETHUSD",1721984365458,[[3259.5,6.1359],[3259.0,5.3581],[3258.8,7.33],[3258.7,3.06865],[3258.2,0.96332336]],[[3259.6,3.20167668],[3259.7,3.06777],[3259.9,2.3121],[3260.1,6.06742],[3262.1,1.52108264]]]
["bitfinex","ETHUSD",1721984443162,[[3259.5,5.8035614],[3258.8,7.33],[3258.7,2.2895],[3258.6,19.93],[3258.5,12.2]],[[3259.6,19.53262723],[3259.8,0.53446266],[3259.9,3.06762],[3260.2,3.85928625],[3260.4,1.36302801]]]
["bitfinex","ETHUSD",1721984537074,[[3258.9,0.85651129],[3258.8,2.4474],[3258.7,3.06864],[3258.5,3.06883],[3258.4,7.33]],[[3259.2,3.06826],[3259.4,3.06807],[3259.8,8.33991],[3260.2,3.06733],[3260.3,0.48105695]]]
["bitfinex","ETHUSD",1721984559795,[[3258.8,2.4474],[3258.6,3.06877],[3258.5,3.06883],[3258.4,7.33],[3258.3,19.93]],[[3259.1,3.06833],[3259.3,3.06821],[3259.7,3.06778],[3259.8,5.2722],[3260.5,3.06704]]]
["bitfinex","ETHUSD",1721984672444,[[3257.9,5.33459],[3257.8,3.06949],[3257.6,0.6089714],[3257.3,3.06999],[3257.0,0.1057099]],[[3258.5,3.06891],[3258.7,3.06871],[3258.8,2.3218],[3259.0,3.06843],[3259.8,1.51872667]]]
["bitfinex","ETHUSD",1721984683187,[[3258.1,2.2681],[3258.0,3.06935],[3257.9,3.0694],[3257.4,3.06991],[3257.1,3.07016]],[[3258.6,3.06886],[3258.9,3.06857],[3259.1,2.3038],[3259.2,3.06826],[3259.5,0.48118058]]]
["bitfinex","ETHUSD",1721984779889,[[3257.0,2.3993],[3256.9,3.07039],[3256.7,3.07055],[3256.3,3.07093],[3256.2,0.64221557]],[[3257.6,6.13958],[3257.9,0.24931],[3258.0,5.56253],[3258.1,3.0]]]
["bitfinex","ETHUSD",1721984840771,[[3257.1,3.07019],[3257.0,9.507],[3256.9,3.07032],[3256.5,3.07073],[3256.4,12.2]],[[3257.7,3.06969],[3257.9,3.06948],[3258.1,3.0272],[3258.2,3.0],[3260.0,1.59188194]]]
["bitfinex","ETHUSD",1721984875591,[[3257.0,5.3884],[3256.8,3.07042],[3256.7,23.3371019],[3256.4,3.07084],[3255.7,4.68150413]],[[3257.5,3.06983],[3257.6,3.06978],[3257.8,3.370711],[3258.0,6.61939],[3260.0,1.8404843]]]
["bitfinex","ETHUSD",1721984959841,[[3256.2,2.4176],[3256.1,8.209],[3256.0,3.07116],[3255.8,15.27138],[3255.5,19.74931747]],[[3256.9,3.3603],[3257.1,3.07024],[3257.2,0.55],[3268.5,10.52263193],[3268.7,0.011]]]
["bitfinex","ETHUSD",1721985002630,[[3256.7,3.07058],[3256.5,3.07077],[3256.4,9.5782],[3256.2,5.41977],[3255.8,15.91361557]],[[3257.1,0.13359481],[3257.2,4.04913],[3257.3,6.9957995],[3257.4,3.0],[3258.2,3.06921]]]
["bitfinex","ETHUSD",1721985077801,[[3258.3,3.06908],[3258.2,3.473938],[3258.0,0.979],[3257.9,2.4469],[3257.8,7.23]],[[3258.9,7.66618],[3259.1,2.3071],[3259.3,3.06816],[3259.8,0.0534692],[3263.8,10.09]]]
["bitfinex","ETHUSD",1721985158777,[[3258.8,10.2986],[3258.7,2.4672],[3258.5,16.1071019],[3258.4,13.179],[3258.2,3.06914]],[[3259.2,3.0],[3259.3,3.06819],[3259.4,0.979],[3259.6,5.37053],[3259.8,3.06776]]]
["bitfinex","ETHUSD",1721985170129,[[3259.1,4.404999],[3259.0,7.23],[3258.9,5.33527],[3258.8,0.24672],[3258.7,13.179]],[[3259.6,4.04693],[3259.8,3.06772],[3259.9,2.4676],[3260.0,0.55],[3260.2,6.06731]]]
["bitfinex","ETHUSD",1721985261736,[[3261.1,0.60059326],[3261.0,5.56352],[3260.9,3.5091626],[3260.7,2.337706],[3260.5,10.29697]],[[3261.5,4.04509],[3261.8,5.33605],[3262.1,6.06555],[3263.6,3.54494173],[3263.7,3.63141198]]]
["bitfinex","ETHUSD",1721985326401,[[3263.5,3.2423],[3263.4,3.06423],[3263.2,7.23],[3263.1,3.06454],[3261.0,2.93661147]],[[3264.2,3.06354],[3264.4,5.47529],[3264.6,3.979],[3264.8,3.063],[3265.2,3.69799482]]]
["bitfinex","ETHUSD",1721985352142,[[3264.0,2.4368],[3263.7,4.093384],[3263.5,8.209],[3262.9,0.64141986],[3262.8,4.64075593]],[[3264.3,0.979],[3264.9,2.28],[3265.1,3.06273],[3266.9,1.68030873],[3267.0,1.5]]]
["bitfinex","ETHUSD",1721985397567,[[3266.3,7.23],[3266.1,5.39505],[3266.0,16.1071019],[3265.9,18.26193],[3265.5,3.06228]],[[3266.8,3.06116],[3266.9,3.06106],[3267.2,2.338],[3267.3,3.06066],[3267.7,3.0603]]]
["bitfinex","ETHUSD",1721985422303,[[3265.7,3.06204],[3265.5,1.630791],[3265.4,2.95319],[3265.3,10.29246],[3264.0,0.96212979]],[[3266.4,2.338],[3266.5,3.06139],[3266.6,5.3137],[3266.7,3.06122],[3267.1,3.06087]]]
["bitfinex","ETHUSD",1721985471721,[[3264.1,3.06362],[3264.0,9.5186],[3263.9,15.26376],[3263.5,6.70556986],[3263.4,16.1071019]],[[3264.7,3.06311],[3264.8,1.06036222],[3265.0,2.4797],[3265.3,6.06252],[3266.0,3.1149688]]]
["bitfinex","ETHUSD",1721985499165,[[3264.2,0.612714],[3264.1,10.2936],[3263.9,3.399521],[3263.7,2.3951],[3263.2,0.64141986]],[[3264.7,3.06307],[3264.9,3.06289],[3265.2,2.338],[3265.4,3.06243],[3265.6,2.2576]]]
["bitfinex","ETHUSD",1721985556570,[[3263.9,0.306383],[3263.7,3.06399],[3263.6,3.06406],[3263.3,7.23],[3263.2,2.308]],[[3264.3,3.06345],[3264.4,3.06336],[3264.6,2.3168],[3264.7,3.0],[3264.9,3.06291]]]
["bitfinex","ETHUSD",1721985599962,[[3263.8,3.06389],[3263.7,3.2392],[3263.6,3.06404],[3263.3,3.82699521],[3262.9,0.96212979]],[[3264.4,3.06335],[3264.6,0.975],[3264.7,3.06311],[3264.8,5.4755],[3267.6,1.56771412]]]
["bitfinex","ETHUSD",1721985674197,[[3262.1,3.06549],[3262.0,1.321026],[3261.9,4.38523],[3261.8,3.325],[3261.7,7.23]],[[3262.6,0.04412341],[3262.8,4.03986],[3262.9,2.4826],[3263.0,6.06471],[3263.2,3.0645]]]
["bitfinex","ETHUSD",1721985722933,[[3263.4,3.06427],[3263.3,0.55],[3263.2,4.03943],[3263.1,2.2941],[3262.9,1.40686486]],[[3264.0,3.06378],[3264.1,5.5282],[3264.2,0.975],[3264.5,3.06327],[3266.8,0.32056946]]]
["bitfinex","ETHUSD",1721985748025,[[3264.2,0.55],[3263.9,5.34326],[3263.7,3.06398],[3263.1,0.64141986],[3263.0,3.06462]],[[3264.8,3.06297],[3264.9,0.04007826],[3265.0,3.06284],[3265.3,2.4204],[3265.4,6.06244]]]
["bitfinex","ETHUSD",1721985795265,[[3265.9,4.670819],[3265.8,2.3898],[3265.7,4.03705],[3265.6,0.77695571],[3265.3,3.06247]],[[3266.0,28.38],[3266.5,3.0614],[3266.7,6.49974],[3266.8,3.0],[3267.0,3.06093]]]
["bitfinex","ETHUSD",1721985827147,[[3265.9,20.89327296],[3265.7,0.96212979],[3265.6,1.28283972],[3265.4,4.65422308],[3265.2,7.82839668]],[[3266.0,28.38],[3267.2,2.3469],[3267.5,3.06044],[3267.7,3.06027],[3267.9,0.975]]]
["bitfinex","ETHUSD",1721985869919,[[3267.7,3.0602],[3267.6,3.06028],[3267.4,3.55],[3267.3,0.88634318],[3267.2,10.39068]],[[3268.4,2.3456],[3268.5,3.05954],[3269.0,3.05904],[3269.1,2.334],[3269.5,3.21033301]]]
["bitfinex","ETHUSD",1721985899524,[[3267.3,6.1213],[3266.8,7.33],[3266.6,3.06124],[3266.4,35.19146],[3266.3,0.63867318]],[[3267.4,6.12106],[3267.8,3.06018],[3267.9,2.336],[3268.0,2.4781],[3268.1,3.0]]]
["bitfinex","ETHUSD",1721985951277,[[3264.1,8.25471727],[3264.0,3.06367],[3263.8,22.99388],[3263.5,3.70286318],[3263.4,15.2]],[[3264.7,3.06313],[3264.8,3.06298],[3265.2,2.338],[3265.3,3.06255],[3265.4,1.067295]]]
["bitfinex","ETHUSD",1721986037588,[[3263.2,2.391],[3263.1,3.06448],[3263.0,26.48589045],[3262.9,15.26472],[3262.8,0.95800977]],[[3263.6,4.0391],[3264.1,2.2633],[3264.2,3.06357],[3265.9,3.1153151],[3266.0,1.21607366]]]
["bitfinex","ETHUSD",1721986041954,[[3263.5,3.06413],[3263.3,4.6188415],[3263.1,3.34900977],[3263.0,9.95684727],[3262.8,1.60632513]],[[3264.1,4.03864],[3264.3,3.06349],[3264.4,2.4782],[3264.6,3.79651356],[3265.3,3.06259]]]
["bitfinex","ETHUSD",1721986132562,[[3263.4,3.06423],[3263.2,3.06443],[3263.0,0.975],[3262.9,8.34701727],[3262.8,22.9948]],[[3263.9,0.975],[3264.0,2.282],[3264.1,3.06368],[3264.2,3.0],[3264.3,3.06344]]]
["bitfinex","ETHUSD",1721986190697,[[3264.1,5.31527],[3263.8,0.975],[3263.7,5.91721727],[3263.5,3.06417],[3263.0,1.60066407]],[[3264.7,3.06307],[3264.8,0.975],[3264.9,3.06289],[3265.0,3.0],[3265.2,5.31384]]]
["bitfinex","ETHUSD",1721986223669,[[3264.1,3.06357],[3263.9,3.905682],[3263.8,3.2667],[3263.6,6.55589045],[3263.5,4.02215977]],[[3264.6,0.975],[3264.7,5.45743],[3264.9,3.06291],[3265.2,3.0],[3265.3,3.06253]]]
["bitfinex","ETHUSD",1721986268663,[[3264.1,5.52431],[3263.9,4.67747318],[3263.8,0.95800977],[3263.6,7.19226439],[3263.5,22.99416]],[[3264.6,3.0632],[3264.7,0.976913],[3264.8,3.06303],[3264.9,3.3117],[3265.2,3.06266]]]
["bitfinex","ETHUSD",1721986301480,[[3263.9,2.3002],[3263.8,3.70251318],[3263.7,1.93300977],[3263.6,5.91721727],[3263.4,7.67040214]],[[3264.4,3.06335],[3264.7,0.975],[3264.9,2.359],[3265.0,3.0628],[3267.3,1.42692624]]]
["bitfinex","ETHUSD",1721986358921,[[3263.9,3.06374],[3263.6,0.975],[3263.4,11.40997727],[3263.2,0.63867318],[3262.9,4.33975712]],[[3264.5,3.06326],[3264.6,3.3921],[3264.7,3.06312],[3265.1,6.06271],[3266.9,2.80476977]]]
["bitfinex","ETHUSD",1721986395915,[[3262.0,4.04054],[3261.8,3.06573],[3261.7,19.93],[3261.6,20.59411727],[3261.4,3.06613]],[[3262.6,5.50446],[3262.7,3.06499],[3262.9,0.975],[3263.1,4.003956],[3268.0,5.83392029]]]
["bitfinex","ETHUSD",1721986448383,[[3263.2,3.06445],[3263.0,3.06465],[3262.9,0.975],[3262.8,2.3649],[3262.7,3.0649]],[[3263.7,3.06401],[3263.8,3.0],[3263.9,4.03887],[3264.0,5.3883],[3264.3,3.06347]]]
["bitfinex","ETHUSD",1721986541323,[[3261.5,0.02262675],[3261.4,3.06612],[3261.2,3.70497318],[3261.1,2.4087],[3261.0,0.95800977]],[[3261.8,1.04489014],[3261.9,3.0657],[3262.1,3.06557],[3262.3,2.321],[3263.1,3.21650729]]]
["bitfinex","ETHUSD",1721986582573,[[3261.9,0.35980924],[3261.7,5.91721727],[3261.6,5.3187],[3261.4,20.55022091],[3261.1,20.56867318]],[[3262.2,6.18306411],[3262.8,6.06488],[3263.2,3.06452],[3263.3,2.4857],[3264.7,2.12218836]]]
["bitfinex","ETHUSD",1721986620818,[[3261.5,3.06604],[3261.4,5.28409091],[3261.3,8.98345727],[3261.2,2.2969],[3260.9,3.70529318]],[[3262.0,3.0656],[3262.3,5.50987],[3262.6,6.0651],[3262.8,2.342],[3263.0,3.06473]]]
["bitfinex","ETHUSD",1721986673294,[[3261.4,5.28409091],[3261.2,3.06629],[3260.9,8.36181727],[3260.8,0.976],[3260.6,13.15800977]],[[3261.8,4.04186],[3262.0,3.0],[3262.1,5.35716],[3262.4,3.06526],[3262.8,3.0649]]]
["bitfinex","ETHUSD",1721986713399,[[3261.4,5.28409091],[3261.0,5.56267],[3260.8,4.04267],[3260.7,25.84721727],[3260.6,12.83867318]],[[3261.6,3.06597],[3261.7,4.04194],[3262.0,5.4555],[3262.1,3.06553],[3264.2,5.41952679]]]
["bitfinex","ETHUSD",1721986769176,[[3259.7,0.0242025],[3258.8,5.91721727],[3258.7,5.45198],[3258.4,3.06893],[3255.5,3.72481491]],[[3259.8,14.49931],[3259.9,2.346],[3260.3,3.06723],[3260.8,2.346],[3486.6,0.439751]]]
["bitfinex","ETHUSD",1721986807201,[[3257.7,3.06964],[3257.6,11.45747727],[3257.1,3.07019],[3257.0,0.63867318],[3256.9,32.13]],[[3258.2,3.06918],[3258.4,3.405935],[3258.6,0.3],[3258.7,5.4809],[3258.8,3.06864]]]
["bitfinex","ETHUSD",1721986850781,[[3259.3,3.06806],[3259.2,2.3506],[3259.1,3.06828],[3258.9,5.91721727],[3258.8,4.91475729]],[[3259.8,0.978],[3259.9,3.0],[3260.0,5.38833],[3260.4,3.06713],[3263.2,1.59556408]]]
["bitfinex","ETHUSD",1721986882659,[[3261.0,3.06654],[3260.9,2.421],[3260.8,3.06671],[3260.4,3.06705],[3260.2,0.64391987]],[[3261.6,3.06603],[3261.8,3.06583],[3261.9,3.0],[3262.0,2.3996],[3262.1,3.06553]]]
["bitfinex","ETHUSD",1721986920657,[[3261.8,3.06576],[3261.7,3.06583],[3261.5,8.17621727],[3261.4,19.93],[3261.2,3.06632]],[[3262.4,0.03660341],[3262.5,3.06513],[3262.6,2.4089],[3262.8,0.55],[3262.9,3.06479]]]
["bitfinex","ETHUSD",1721987003075,[[3261.0,3.06652],[3260.8,8.98393727],[3260.7,12.2],[3260.6,3.13651987],[3258.4,4.23733556]],[[3261.4,0.0338216],[3261.5,6.53848],[3261.7,3.06593],[3262.0,3.06566],[3262.1,3.0]]]
["bitfinex","ETHUSD",1721987052999,[[3261.9,7.148703],[3261.8,0.976],[3261.6,2.89982542],[3261.5,23.95403977],[3261.2,1.60130828]],[[3262.0,1.0],[3262.7,2.4868],[3262.9,3.06484],[3263.0,0.976],[3263.1,6.06459]]]
["bitfinex","ETHUSD",1721987094036,[[3261.9,6.13138],[3261.8,5.0045628],[3261.6,21.21331233],[3261.5,4.60506074],[3260.0,3.19861674]],[[3262.0,1.0],[3262.2,2.4556],[3262.9,3.06482],[3263.1,0.976],[3263.4,3.0643]]]
["bitfinex","ETHUSD",1721987133042,[[3264.2,6.12699],[3263.6,3.06407],[3263.4,2.4312],[3262.6,0.15419649],[3262.5,1.91674943]],[[3264.4,2.3698],[3264.8,0.976],[3264.9,6.06293],[3265.4,3.06246],[3265.8,3.06207]]]
["bitfinex","ETHUSD",1721987174232,[[3262.4,19.93],[3262.3,3.06524],[3262.1,3.06544],[3262.0,5.91721727],[3261.9,3.2718]],[[3262.6,0.02960293],[3262.8,6.2992],[3262.9,3.06478],[3263.4,6.06433],[3265.9,1.4470725]]]
["bitfinex","ETHUSD",1721987218518,[[3261.0,3.06652],[3260.9,3.06654],[3260.7,19.93],[3260.6,2.2593],[3260.4,8.98428727]],[[3261.5,0.976],[3261.6,8.50089],[3261.7,3.06594],[3262.1,0.55],[3266.6,6.14122029]]]
["bitfinex","ETHUSD",1721987269043,[[3261.9,3.06568],[3261.7,19.93],[3261.6,4.04191],[3261.5,2.4363],[3261.4,5.91721727]],[[3262.3,0.55],[3262.4,3.06524],[3262.5,3.3145],[3262.6,3.06508],[3262.9,3.06478]]]
["bitfinex","ETHUSD",1721987317439,[[3263.1,19.93],[3263.0,3.06461],[3262.9,5.91721727],[3262.8,3.06483],[3262.6,2.3724]],[[3263.6,0.55],[3263.7,6.976896],[3263.8,3.06397],[3264.0,2.4564],[3264.1,3.06367]]]
["bitfinex","ETHUSD",1721987355454,[[3263.5,3.06414],[3263.4,5.45669],[3263.2,19.93],[3263.1,0.975],[3263.0,3.70593835]],[[3264.0,0.55],[3264.1,6.06364],[3264.2,0.975],[3264.5,2.4697],[3264.6,3.06319]]]
["bitfinex","ETHUSD",1721987438109,[[3266.4,0.306198],[3266.3,22.99151],[3266.2,2.3689],[3266.1,9.29584367],[3265.8,15.262]],[[3266.8,3.06113],[3267.0,3.11983203],[3267.1,3.0],[3267.4,3.06056],[3267.9,3.06011]]]
["bitfinex","ETHUSD",1721987480352,[[3267.0,2.4882],[3266.8,3.06104],[3266.7,19.93],[3266.6,8.97845727],[3266.2,3.06164]],[[3267.4,0.05542999],[3267.5,3.06045],[3267.9,3.0],[3268.0,5.39702],[3268.1,2.3131]]]
["bitfinex","ETHUSD",1721987512814,[[3266.9,0.7676117],[3266.8,5.41789],[3266.7,0.64953417],[3266.5,3.06132],[3266.2,3.06163]],[[3267.2,0.873],[3267.3,6.06068],[3267.5,3.0605],[3267.6,2.3521],[3267.9,3.06012]]]
["bitfinex","ETHUSD",1721987560949,[[3267.6,1.081],[3267.5,3.06037],[3267.3,3.06055],[3267.2,0.64130835],[3267.1,2.4481]],[[3268.0,2.4485],[3268.1,3.0599],[3268.7,3.05935],[3269.1,3.05902],[3270.4,1.5]]]
["bitfinex","ETHUSD",1721987595830,[[3268.0,3.05997],[3267.8,3.390137],[3267.6,0.24071],[3267.5,2.4071],[3267.4,3.0605]],[[3268.3,1.081],[3268.5,2.4775],[3268.6,6.1189],[3273.3,1.94137928],[3273.4,25.73392029]]]
["bitfinex","ETHUSD",1721987628198,[[3267.5,3.06043],[3267.3,24.07061],[3267.1,0.64130835],[3267.0,9.8207],[3266.9,7.02293253]],[[3267.9,0.03433484],[3268.0,3.05997],[3268.1,1.08],[3268.2,5.37718],[3268.6,3.05944]]]
["bitfinex","ETHUSD",1721987657873,[[3264.5,7.33],[3264.2,3.0635],[3264.1,18.26357],[3264.0,2.4715],[3263.6,5.66103]],[[3265.2,3.06261],[3265.5,3.0624],[3265.8,2.597],[3266.0,3.06192],[3266.1,3.0]]]
["bitfinex","ETHUSD",1721987689971,[[3264.0,13.39444185],[3263.9,0.94972853],[3263.8,6.06388],[3263.7,13.46630471],[3263.0,19.93]],[[3264.7,3.06314],[3264.9,5.43918],[3265.0,2.597],[3265.4,3.06246],[3265.8,3.06206]]]
["bitfinex","ETHUSD",1721987722454,[[3263.9,3.06373],[3263.7,3.06396],[3263.6,10.5402],[3263.3,3.06435],[3262.6,3.37171]],[[3264.6,3.06322],[3264.8,3.06299],[3264.9,3.0],[3265.0,4.9368],[3265.2,3.06263]]]
["bitfinex","ETHUSD",1721987800780,[[3262.2,3.06536],[3262.0,3.06554],[3261.8,0.60490737],[3261.7,12.67074],[3261.3,12.5073]],[[3262.8,6.06485],[3263.2,2.3456],[3263.4,5.66132],[3263.8,3.06398],[3264.1,3.21775771]]]
["bitfinex","ETHUSD",1721987846751,[[3261.7,0.306579],[3261.6,5.5274],[3261.4,7.33],[3261.1,4.3019164],[3260.9,0.94972853]],[[3262.4,3.06522],[3262.7,2.383],[3262.8,3.06489],[3262.9,3.0],[3263.0,2.597]]]
["bitfinex","ETHUSD",1721987891743,[[3261.9,3.06561],[3261.8,0.7716448],[3261.7,3.06586],[3261.6,1.584778],[3261.4,10.8008]],[[3262.4,4.15023],[3262.6,8.35175],[3263.0,3.06469],[3263.4,3.06434],[3267.3,5.83392029]]]
["bitfinex","ETHUSD",1721987945626,[[3260.4,3.06707],[3260.3,0.410688],[3260.2,5.42717],[3260.1,1.03974],[3260.0,7.33]],[[3260.8,1.085],[3260.9,5.33918],[3261.0,3.06655],[3261.4,3.06617],[3263.0,2.12328933]]]
["bitfinex","ETHUSD",1721987989938,[[3257.0,3.07022],[3256.9,3.78458019],[3256.8,3.07049],[3256.7,6.5653719],[3256.5,0.1453893]],[[3257.6,1.085],[3257.7,5.38805],[3257.9,3.06949],[3258.2,3.0],[3258.3,3.06912]]]
["bitfinex","ETHUSD",1721988025769,[[3256.7,2.4097719],[3256.5,0.1453893],[3256.4,7.33],[3256.2,0.94972853],[3256.1,3.0711]],[[3256.8,3.07049],[3257.3,3.07003],[3257.4,3.0],[3257.5,2.4256],[3257.6,3.06978]]]
["bitfinex","ETHUSD",1721988062280,[[3258.3,3.06902],[3258.1,3.06926],[3258.0,2.4199],[3257.7,10.39958],[3257.5,3.56272853]],[[3258.7,1.06233195],[3258.8,6.13736],[3258.9,2.3382],[3259.4,3.06808],[3259.5,0.48122037]]]
["bitfinex","ETHUSD",1721988100436,[[3257.2,3.07004],[3257.1,3.07015],[3257.0,9.677],[3256.8,32.13],[3256.7,2.3097719]],[[3257.8,3.06961],[3257.9,2.4449],[3258.4,3.06901],[3258.6,3.0],[3258.7,2.613]]]
["bitfinex","ETHUSD",1721988136384,[[3257.5,7.33],[3257.3,3.06995],[3257.2,20.488767],[3256.8,19.93],[3256.7,7.9933319]],[[3257.9,3.06954],[3258.0,3.06944],[3258.1,2.3189],[3258.4,3.06901],[3258.7,3.0]]]
["bitfinex","ETHUSD",1721988199428,[[3256.9,2.94775491],[3256.8,0.23097719],[3256.7,2.3097719],[3256.5,3.2161093],[3255.4,13.14972853]],[[3257.0,1.0628678],[3257.1,4.15927],[3257.4,3.0],[3257.5,0.48146469],[3257.7,3.06968]]]
["bitfinex","ETHUSD",1721988311046,[[3256.7,2.3097719],[3256.5,0.1453893],[3256.1,2.4632],[3256.0,7.33],[3255.8,3.07138]],[[3256.8,9.69098],[3256.9,3.07043],[3257.3,5.43817],[3257.4,2.609],[3257.7,3.06965]]]
["bitfinex","ETHUSD",1721988355816,[[3256.2,1.27398],[3256.1,5.40975],[3256.0,7.33],[3255.9,3.07129],[3255.5,3.07169]],[[3256.6,3.14183991],[3256.8,3.0705],[3257.2,3.07014],[3257.3,2.4963],[3257.4,3.0]]]
["bitfinex","ETHUSD",1721988389671,[[3254.9,3.07229],[3254.8,1.568493],[3254.7,10.40245],[3254.6,2.2825],[3254.3,16.22254853]],[[3255.4,3.13846734],[3255.6,3.07163],[3256.0,5.52277],[3256.3,6.07101],[3263.4,69.05197394]]]
["bitfinex","ETHUSD",1721988442176,[[3258.3,3.06907],[3258.2,0.06135617],[3258.1,3.06925],[3257.7,5.45461],[3257.4,7.33]],[[3258.7,2.4341],[3258.9,6.06854],[3259.0,3.06844],[3259.6,2.609],[3260.0,0.15004846]]]
["bitfinex","ETHUSD",1721988479519,[[3257.3,3.07001],[3257.2,0.65019957],[3257.1,3.0702],[3256.8,5.54467],[3256.6,1.2967844]],[[3257.8,5.47935],[3258.1,6.06933],[3258.4,3.06901],[3258.7,2.96782319],[3263.9,10.09]]]
["bitfinex","ETHUSD",1721988519405,[[3258.5,4.03679157],[3257.7,2.3351],[3257.5,7.33],[3257.2,0.00320182],[3256.8,23.00043]],[[3258.6,20.24779385],[3259.0,3.42629319],[3259.5,3.06804],[3259.7,0.63663992],[3260.0,0.87772836]]]
["bitfinex","ETHUSD",1721988565518,[[3254.7,3.07246],[3254.6,2.260257],[3254.5,10.40262],[3254.1,4.02273853],[3254.0,14.6327]],[[3255.2,0.05235823],[3255.3,3.07192],[3255.4,3.07187],[3255.8,3.07146],[3256.0,3.0]]]
["bitfinex","ETHUSD",1721988604781,[[3254.7,3.07247],[3254.5,4.34747155],[3254.4,2.34600553],[3254.3,7.33],[3254.2,4.33921471]],[[3255.1,2.2788],[3255.2,3.07205],[3255.3,4.16096],[3255.7,0.23766],[3257.1,4.88089403]]]
["bitfinex","ETHUSD",1721988643924,[[3253.2,9.3e-06],[3252.1,13.00665289],[3251.9,3.0751],[3251.7,12.2],[3251.5,2.2985]],[[3253.3,15.13659773],[3253.5,3.54479327],[3253.6,2.618],[3253.7,3.0735],[3254.0,0.15338867]]]
["bitfinex","ETHUSD",1721988706299,[[3252.7,10.40429],[3252.5,3.07451],[3252.1,17.63419],[3251.7,6.07526],[3251.4,0.94972853]],[[3253.3,3.64436888],[3253.4,5.36385],[3253.8,3.07335],[3254.2,3.0],[3254.3,3.0729]]]
["bitfinex","ETHUSD",1721988747289,[[3252.5,6.14896],[3252.2,9.6397],[3252.0,6.71019396],[3251.8,3.0],[3251.7,4.02498853]],[[3253.3,3.07386],[3253.6,3.0],[3253.7,2.446]]]
["bitfinex","ETHUSD",1721988779187,[[3251.9,3.07506],[3251.6,10.40535],[3251.4,1.040567],[3251.2,3.07575],[3250.9,13.81156863]],[[3252.4,3.07466],[3252.8,2.3155],[3253.0,3.07412],[3253.3,3.07384],[3253.4,2.618]]]
["bitfinex","ETHUSD",1721988826748,[[3253.0,7.33],[3252.7,18.656048],[3252.5,3.94972853],[3252.4,2.4448],[3252.3,4.34101471]],[[3254.5,3.0727],[3254.8,0.48192318]]]
["bitfinex","ETHUSD",1721988860290,[[3254.3,0.65261314],[3254.1,3.45320137],[3253.9,2.3516],[3253.8,1.1443668],[3253.6,3.07349]],[[3254.7,3.0725],[3254.9,3.07235],[3255.3,5.44466],[3255.4,3.0],[3255.8,3.07149]]]
["bitfinex","ETHUSD",1721988919988,[[3254.5,3.07261],[3254.4,3.0727],[3254.2,1.089],[3253.9,6.42213853],[3253.8,1.26630471]],[[3255.0,2.2813],[3255.1,4.16114],[3255.3,3.07196],[3255.4,3.0],[3258.3,6.32562774]]]
["bitfinex","ETHUSD",1721988961153,[[3254.5,3.07265],[3254.4,19.53],[3254.3,3.07284],[3254.2,2.3024],[3254.1,2.50860185]],[[3255.0,3.07224],[3255.2,1.089],[3255.4,2.63362],[3255.5,3.07174],[3255.9,3.07138]]]
["bitfinex","ETHUSD",1721989022298,[[3251.1,3.936464],[3251.0,2.4547],[3250.9,3.07603],[3250.6,1.089],[3250.5,3.07642]],[[3251.6,4.16441],[3251.8,3.07522],[3252.1,0.55],[3252.2,2.2818],[3254.9,2.12914571]]]
["bitfinex","ETHUSD",1721989098323,[[3251.2,3.07577],[3251.0,1.398591],[3250.9,3.07602],[3250.6,15.87443],[3250.4,0.94972853]],[[3251.6,0.63022281],[3251.7,3.07532],[3251.8,2.2843],[3252.0,1.091],[3252.3,3.07479]]]
["bitfinex","ETHUSD",1721989102852,[[3251.1,3.07583],[3251.0,1.091],[3250.7,3.07623],[3250.5,0.94972853]],[[3251.7,0.63019601],[3251.8,2.2843],[3252.0,4.16608],[3253.9,1.97892617],[3254.5,13.75]]]
["bitfinex","ETHUSD",1721989173839,[[3245.1,5.70053],[3244.5,3.08211],[3244.2,3.44962853],[3244.0,4.34889471],[3243.8,1.93678097]],[[3246.0,3.08072],[3246.1,3.08064],[3246.4,0.06161983],[3246.5,3.0],[3246.6,2.2614]]]
["bitfinex","ETHUSD",1721989209175,[[3245.9,3.08073],[3245.7,3.08099],[3245.3,5.70033],[3245.0,0.733],[3244.9,7.33]],[[3246.4,0.308027],[3246.5,2.2753],[3246.6,3.08019],[3247.1,0.06161983],[3247.2,3.07958]]]
["bitfinex","ETHUSD",1721989235753,[[3247.2,7.33],[3246.9,12.2],[3246.6,3.08011],[3246.4,3.08031],[3246.3,22.2178]],[[3247.5,3.74231304],[3247.6,2.2969],[3247.7,0.55],[3248.0,3.07888],[3248.3,6.07858]]]
["bitfinex","ETHUSD",1721989275815,[[3248.4,3.07837],[3248.2,3.07861],[3247.8,4.119896],[3247.7,7.33],[3247.5,3.503]],[[3249.0,3.07794],[3249.2,5.44879],[3249.5,3.07741],[3250.4,3.07663],[3251.1,0.308]]]
["bitfinex","ETHUSD",1721989303753,[[3248.8,3.07805],[3248.7,3.693773],[3248.4,7.33],[3248.3,3.0785],[3247.3,3.92269317]],[[3249.4,3.07755],[3249.5,3.07744],[3249.6,2.4849],[3250.0,3.07694],[3250.3,3.07667]]]
["bitfinex","ETHUSD",1721989346364,[[3247.3,7.33],[3247.0,12.2],[3246.9,5.70277],[3246.7,3.08001],[3246.4,2.2884]],[[3247.4,3.12447602],[3247.6,3.07919],[3247.9,0.06161983],[3248.0,5.54284],[3249.9,4.6547291]]]
["bitfinex","ETHUSD",1721989373884,[[3248.0,6.15751],[3247.8,7.33],[3247.6,2.3968],[3247.4,5.70435],[3247.1,13.16312769]],[[3248.5,0.04551117],[3248.6,3.07825],[3248.7,5.34023],[3249.1,3.0778],[3249.9,0.30735244]]]
["bitfinex","ETHUSD",1721989424067,[[3247.0,1.094],[3246.9,3.07979],[3246.7,10.89902841],[3246.4,17.5636],[3245.9,4.19528566]],[[3247.5,5.35555],[3247.6,3.07921],[3249.0,3.1547291],[3249.2,2.13216017],[3249.3,7.4799125]]]
["bitfinex","ETHUSD",1721989485694,[[3245.7,7.33],[3245.4,3.08119],[3245.3,17.90435],[3245.0,2.285],[3244.8,3.08182]],[[3246.1,3.08063],[3246.5,2.4708],[3246.6,3.08017],[3249.3,1.50074543],[3251.8,10.09]]]
["bitfinex","ETHUSD",1721989489800,[[3245.8,3.08089],[3245.5,4.692692],[3245.4,7.33],[3245.3,2.623],[3245.2,3.08143]],[[3246.0,0.0327934],[3246.4,3.08033],[3246.5,5.55109],[3247.0,3.07979],[3247.3,3.07952]]]
["bitfinex","ETHUSD",1721989562835,[[3249.8,3.07702],[3249.6,3.07726],[3249.5,10.33],[3249.4,5.0832],[3249.2,12.2]],[[3250.3,3.07666],[3250.4,2.3261],[3250.5,3.07645],[3250.9,3.07611],[3251.6,5.69844]]]
["bitfinex","ETHUSD",1721989609037,[[3251.1,3.07582],[3250.9,3.72556031],[3250.6,0.35589092],[3250.5,12.6883],[3249.6,5.623]],[[3251.2,0.0306336],[3251.7,5.48067],[3251.8,3.07527],[3252.2,3.07488],[3257.8,10.0]]]
["bitfinex","ETHUSD",1721989634474,[[3251.3,7.637568],[3251.0,12.2],[3250.7,2.623],[3250.6,2.335],[3250.3,4.03773415]],[[3251.9,5.51558],[3252.7,0.06161983],[3252.8,0.48212542],[3253.0,2.623]]]
["bitfinex","ETHUSD",1721989679425,[[3252.6,7.33],[3252.5,2.623],[3252.4,3.07463],[3252.3,12.2],[3251.8,23.00519]],[[3253.7,3.07347],[3253.9,5.728587],[3254.2,3.07298],[3254.6,6.07262],[3255.4,3.1547291]]]
["bitfinex","ETHUSD",1721989719465,[[3254.0,1.09],[3253.9,3.07319],[3253.7,3.07336],[3253.5,7.33],[3253.4,3.07368]],[[3254.4,3.07281],[3254.5,3.07273],[3254.6,2.3484],[3254.9,4.16231],[3266.9,10.52263193]]]
["bitfinex","ETHUSD",1721989766743,[[3252.6,1.09],[3252.4,3.07463],[3252.2,3.07475],[3252.0,9.7044],[3251.8,3.07517]],[[3253.0,6.403296],[3253.2,3.07393],[3253.4,1.09],[3253.5,6.07363],[3254.2,0.92235731]]]
["bitfinex","ETHUSD",1721989794942,[[3252.7,1.09],[3252.6,3.07437],[3252.4,7.33],[3252.2,3.07481],[3252.1,12.2]],[[3253.2,2.3406],[3253.5,3.07366],[3253.7,1.09],[3253.9,3.07325],[3254.0,3.0]]]
["bitfinex","ETHUSD",1721989875001,[[3253.5,3.07361],[3253.3,3.933421],[3253.1,2.4492],[3253.0,7.33],[3252.9,3.07415]],[[3254.0,2.3907],[3254.1,3.07309],[3254.2,3.0],[3254.3,3.1206301],[3268.8,13.15328991]]]
["bitfinex","ETHUSD",1721989881518,[[3252.0,7.33],[3251.8,0.96114415],[3251.7,3.07528],[3251.6,2.3392],[3251.5,12.2]],[[3253.1,2.2584],[3253.3,3.07381],[3253.7,3.07347],[3253.9,3.07329],[3254.2,0.87122691]]]
["bitfinex","ETHUSD",1721989943811,[[3251.4,6.41265],[3251.3,7.33],[3251.2,2.4228],[3251.0,3.07593],[3250.3,12.2]],[[3252.2,4.13946155],[3252.7,6.07439],[3252.8,10.32563469],[3253.1,2.616],[3253.7,3.1547291]]]
["bitfinex","ETHUSD",1721989996842,[[3253.7,3.07334],[3253.6,3.805692],[3253.5,7.33],[3253.4,3.79116],[3253.2,3.07384]],[[3254.3,0.0477501],[3254.4,3.07276],[3254.5,0.06161983],[3254.6,3.07258],[3255.0,8.56945]]]
["bitfinex","ETHUSD",1721990023100,[[3253.2,0.307394],[3253.1,4.16392],[3252.9,3.07413],[3252.8,9.6285],[3252.7,1.421197]],[[3253.7,3.07342],[3253.8,3.07333],[3253.9,2.4101],[3254.0,1.09],[3254.1,3.0]]]
["bitfinex","ETHUSD",1721990076279,[[3253.9,3.07321],[3253.8,1.09],[3253.6,3.07345],[3253.4,7.33],[3253.3,3.07378]],[[3254.3,0.0477501],[3254.4,3.07276],[3254.5,3.07269],[3254.7,3.94941289],[3254.9,3.07231]]]
["bitfinex","ETHUSD",1721990107397,[[3254.2,4.5059273],[3254.0,3.07313],[3253.7,2.4572],[3253.6,4.187146],[3253.1,0.96114415]],[[3254.3,0.0477501],[3254.7,3.07253],[3254.9,3.07233],[3255.1,2.2682],[3259.6,5.83392029]]]
["bitfinex","ETHUSD",1721990175137,[[3255.4,4.16081],[3255.2,3.07192],[3255.0,7.33],[3254.8,3.07235],[3254.7,2.3132]],[[3255.5,0.05876232],[3255.9,6.01031],[3256.0,3.0713],[3256.5,3.07081],[3257.7,3.06966]]]
["bitfinex","ETHUSD",1721990197173,[[3253.3,3.07378],[3253.2,2.567782],[3253.1,10.40393],[3252.8,2.4006],[3252.7,6.07432]],[[3254.1,3.13470983],[3254.2,0.24190374],[3254.5,3.07268],[3255.8,15.32152],[3257.2,2.99727605]]]
["bitfinex","ETHUSD",1721990252177,[[3253.7,3.07335],[3253.6,0.6454265],[3253.5,3.07357],[3253.4,0.307375],[3253.1,3.07394]],[[3253.9,2.37266088],[3254.2,3.07295],[3254.4,3.07281],[3254.8,6.07242],[3254.9,0.48195552]]]
["bitfinex","ETHUSD",1721990326878,[[3252.8,10.40418],[3252.7,3.381711],[3252.5,2.4396],[3252.4,2.616],[3252.0,6.07498]],[[3253.4,6.18581914],[3253.5,0.06161983],[3253.8,2.4103],[3254.0,3.07317],[3255.6,8.63254909]]]
["bitfinex","ETHUSD",1721990333971,[[3251.8,3.07514],[3251.7,7.33],[3251.4,17.89159],[3251.3,22.1974],[3250.9,1.28152553]],[[3252.5,3.07457],[3252.7,3.13601983],[3252.9,2.4503],[3253.1,3.07402],[3253.2,0.55]]]
["bitfinex","ETHUSD",1721990398490,[[3251.2,3.07578],[3251.1,4.583546],[3250.9,2.4972],[3250.8,1.14971],[3250.7,3.07622]],[[3251.6,2.2635],[3251.8,3.07526],[3252.0,3.07508],[3252.1,1.091],[3252.3,3.07477]]]
["bitfinex","ETHUSD",1721990458443,[[3252.3,3.07474],[3252.2,1.091],[3252.0,3.07496],[3251.9,2.3629],[3251.7,3.07528]],[[3252.7,1.06428925],[3252.8,5.957353],[3252.9,3.07422],[3253.1,1.091],[3254.5,1.49724068]]]
["bitfinex","ETHUSD",1721990480658,[[3251.3,7.33],[3251.2,12.2],[3250.6,3.07633],[3250.5,3.551],[3250.0,3.0769]],[[3251.4,9.05445848],[3251.5,1.091],[3251.6,0.55517582],[3251.7,3.07534],[3253.0,3.1547291]]]
["bitfinex","ETHUSD",1721990533728,[[3249.1,1.091],[3248.5,7.33],[3248.4,3.495356],[3248.2,12.2],[3248.0,4.03991415]],[[3249.7,2.2986]]]
["bitfinex","ETHUSD",1721990559209,[[3248.2,3.0786],[3248.1,3.07865],[3247.8,7.33],[3247.6,17.59946],[3246.9,1.01424737]],[[3248.7,0.4708317],[3248.9,2.4889],[3249.0,3.07792],[3249.2,0.06161983],[3249.3,6.07765]]]
["bitfinex","ETHUSD",1721990612855,[[3248.0,4.17275],[3247.3,9.6444],[3246.9,0.96114415],[3246.7,4.43671098]],[[3248.4,0.04475805],[3248.5,3.28426],[3248.6,3.0783],[3248.8,7.17209],[3249.2,3.0777]]]
["bitfinex","ETHUSD",1721990687542,[[3243.6,1.580301],[3243.4,0.3082],[3243.2,0.77637539],[3243.0,0.96948553],[3242.1,2.25044213]],[[3247.4,1.91263129]]]
["bitfinex","ETHUSD",1721990699095,[[3244.7,3.08194],[3244.2,3.201241],[3244.0,3.08252],[3243.8,5.45045],[3243.6,0.263]],[[3244.8,0.03637392],[3245.3,0.55],[3245.4,3.0813],[3245.7,3.0],[3245.9,3.08081]]]
["bitfinex","ETHUSD",1721990757510,[[3244.3,3.08224],[3244.1,10.446802],[3243.9,0.546528],[3243.8,5.46515],[3243.4,15.708]],[[3244.8,0.06161983],[3244.9,3.08178],[3245.1,3.63158],[3245.5,3.08121],[3249.7,10.0]]]
["bitfinex","ETHUSD",1721990768867,[[3244.4,3.08215],[3244.2,3.08236],[3244.1,7.364302],[3244.0,9.96],[3243.9,0.546528]],[[3244.5,1.09572618],[3245.0,3.14327983],[3245.1,0.55],[3245.2,3.0815],[3247.1,1.90902155]]]
["bitfinex","ETHUSD",1721990838282,[[3247.5,3.07928],[3247.1,7.33],[3246.9,23.00981],[3246.8,14.6606],[3246.4,3.2363652]],[[3248.1,3.07878],[3248.3,2.9652],[3248.4,3.0],[3248.7,3.07817],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1721990894810,[[3247.5,5.5056],[3247.4,0.307932],[3247.3,10.40942],[3247.0,6.07975],[3246.0,1.29264738]],[[3248.0,3.07883],[3248.2,3.07863],[3248.4,0.06161983],[3248.5,0.55],[3248.6,3.07829]]]
["bitfinex","ETHUSD",1721990911885,[[3247.9,3.07886],[3247.8,2.3246],[3247.6,3.07913],[3247.3,10.40944],[3247.0,12.2]],[[3248.3,1.06571002],[3248.4,3.07844],[3248.6,3.07829],[3248.9,6.07799],[3249.0,1.92693764]]]
["bitfinex","ETHUSD",1721990963133,[[3246.3,1.28290829],[3246.1,10.41056],[3246.0,19.93],[3245.9,17.60845],[3244.6,1.46212622]],[[3246.7,3.0801],[3246.8,3.07996],[3246.9,0.06161983],[3247.0,2.4808],[3247.3,3.07952]]]
["bitfinex","ETHUSD",1721990982362,[[3246.0,19.93],[3245.9,13.295],[3245.8,5.3844],[3245.7,3.08094],[3245.3,3.23584031]],[[3246.4,1.06616828],[3246.6,6.16042],[3246.8,3.0],[3247.0,3.07979],[3247.6,1.91959788]]]
["bitfinex","ETHUSD",1721991038727,[[3245.1,7.33],[3244.9,3.08167],[3244.8,4.30183],[3244.6,2.3461],[3244.3,3.08231]],[[3245.7,3.0],[3245.8,3.08096],[3245.9,0.06161983],[3246.0,5.56636],[3246.4,3.08036]]]
["bitfinex","ETHUSD",1721991104563,[[3247.2,3.07956],[3247.1,3.07958],[3246.9,9.5874],[3246.7,5.70702],[3240.8,10.0]],[[3247.8,3.07905],[3248.0,5.39587],[3248.3,0.532785],[3248.4,3.07846],[3249.3,3.1547291]]]
["bitfinex","ETHUSD",1721991122423,[[3246.9,7.33],[3246.7,16.37402],[3246.6,5.39825],[3246.2,3.08051],[3245.9,13.70018813]],[[3247.3,3.13431157],[3247.4,3.07945],[3247.7,0.99716233],[3247.8,8.54324],[3249.4,2.13209619]]]
["bitfinex","ETHUSD",1721991190524,[[3245.8,4.17485],[3245.7,3.08099],[3245.5,2.3297],[3245.3,1.150531],[3245.2,3.08139]],[[3246.5,8.49542],[3246.7,3.0],[3247.0,3.07979],[3247.1,1.9243009],[3247.7,13.03104718]]]
["bitfinex","ETHUSD",1721991234426,[[3245.7,1.094],[3245.6,3.08103],[3245.5,7.81428259],[3245.4,3.08121],[3245.2,2.2812]],[[3246.0,0.04795772],[3246.1,3.08062],[3246.3,3.08049],[3246.5,2.95884],[3246.6,1.92959425]]]
["bitfinex","ETHUSD",1721991292496,[[3246.2,3.08051],[3246.1,1.819535],[3246.0,3.08069],[3245.8,2.2932],[3245.7,0.725606]],[[3246.6,2.3402],[3246.8,3.08],[3247.0,4.92984934],[3247.2,3.0796],[3247.6,2.65957362]]]
["bitfinex","ETHUSD",1721991308401,[[3246.6,3.08014],[3246.5,3.08021],[3246.3,3.3571],[3246.2,7.33],[3246.0,3.08068]],[[3247.0,1.06610252],[3247.1,2.2535],[3247.2,3.07957],[3247.4,6.07943],[3247.5,1.93030729]]]
["bitfinex","ETHUSD",1721991373152,[[3245.7,3.08099],[3245.6,1.094],[3245.5,12.71779],[3245.4,0.26604575],[3244.6,1.61621624]],[[3246.0,0.03437009],[3246.2,1.0663701],[3246.3,3.08049],[3246.5,3.08029],[3246.6,2.4149]]]
["bitfinex","ETHUSD",1721991387580,[[3246.5,0.7123351],[3246.4,3.3954],[3246.3,3.08037],[3246.1,10.8298317],[3245.8,3.08087]],[[3246.7,0.03473071],[3246.9,3.07986],[3247.1,5.46688],[3247.3,1.9334134],[3247.4,0.55]]]
["bitfinex","ETHUSD",1721991456449,[[3248.0,0.55550137],[3247.9,3.79298124],[3247.8,1.094],[3247.7,2.3001],[3247.6,3.07913]],[[3248.3,1.06564851],[3248.4,3.07843],[3248.5,2.2716],[3248.6,3.07831],[3249.0,3.0]]]
["bitfinex","ETHUSD",1721991519330,[[3248.6,3.27950536],[3248.5,0.36337487],[3248.4,1.094],[3248.3,5.40204],[3248.2,1.72596]],[[3248.9,0.03284819],[3249.0,2.4105],[3249.1,3.07783],[3249.3,3.07762],[3249.6,3.07731]]]
["bitfinex","ETHUSD",1721991536716,[[3248.6,3.803283],[3248.4,4.17234],[3248.3,2.4202],[3248.0,10.40878],[3247.6,7.36981409]],[[3249.1,3.07779],[3249.2,2.3758],[3249.3,3.07762],[3249.7,5.33288111],[3249.9,3.0]]]
["bitfinex","ETHUSD",1721991591029,[[3250.6,7.33],[3250.5,3.07637],[3250.3,16.37058],[3250.1,2.4013],[3250.0,3.07688]],[[3251.1,3.07589],[3251.3,3.07569],[3251.6,0.61161983],[3251.7,5.57343],[3252.1,3.07497]]]
["bitfinex","ETHUSD",1721991610905,[[3250.5,3.07644],[3250.3,5.37915],[3250.2,7.33],[3250.1,3.4953],[3249.9,3.07699]],[[3251.0,5.34129],[3251.3,3.07577],[3251.5,3.07555],[3251.6,0.55],[3252.4,2.55454015]]]
["bitfinex","ETHUSD",1721991673020,[[3251.3,3.908878],[3251.1,3.07582],[3251.0,9.7787],[3250.9,13.294],[3250.8,3.07613]],[[3251.9,5.50474],[3252.1,3.07499],[3252.4,3.07468],[3252.9,3.07422]]]
["bitfinex","ETHUSD",1721991732611,[[3250.8,3.07609],[3250.6,3.07629],[3250.5,5.4164],[3250.3,16.37061],[3250.1,0.9691427]],[[3251.4,5.3274],[3251.5,3.0755],[3251.9,3.07514],[3252.0,2.26086134],[3252.3,5.67064245]]]
["bitfinex","ETHUSD",1721991758329,[[3249.8,5.48566],[3249.7,0.05357443],[3249.6,10.40728],[3249.5,15.2],[3249.2,3.07764]],[[3250.4,3.07654],[3250.5,3.07645],[3250.7,2.2653],[3251.0,3.076],[3251.4,3.07564]]]
["bitfinex","ETHUSD",1721991820799,[[3248.8,3.07804],[3248.6,3.07821],[3248.4,1.094],[3248.2,3.07858],[3248.1,2.2855]],[[3249.2,2.3168],[3249.3,3.07766],[3249.8,3.07717],[3250.1,0.55],[3250.9,12.25]]]
["bitfinex","ETHUSD",1721991887098,[[3248.4,6.15676],[3248.2,2.2734],[3247.9,3.07888],[3247.8,1.094],[3246.8,1.66478063]],[[3248.7,1.06561859],[3249.0,5.57629],[3249.1,3.07783],[3249.2,3.0],[3249.5,2.25981478]]]
["bitfinex","ETHUSD",1721991906945,[[3249.1,3.07771],[3248.9,3.07791],[3248.8,3.5738],[3248.6,3.07822],[3248.3,7.33]],[[3249.6,2.3305],[3249.7,3.07721],[3249.9,3.07708],[3250.1,3.0],[3250.2,3.07675]]]
["bitfinex","ETHUSD",1721991980681,[[3247.6,3.07918],[3247.4,3.0793],[3247.0,3.07972],[3246.7,8.18202],[3246.4,8.29750045]],[[3248.1,3.62873],[3248.2,5.63723983],[3248.4,0.55],[3248.8,3.0781],[3249.0,3.0]]]
["bitfinex","ETHUSD",1721991997061,[[3246.7,3.07997],[3246.5,3.08021],[3246.1,3.08058],[3246.0,0.536588],[3245.9,2.2851]],[[3247.2,0.06009627],[3247.3,3.0795],[3247.4,3.14105983],[3247.5,3.0],[3248.5,12.25]]]
["bitfinex","ETHUSD",1721992054620,[[3245.6,3.08103],[3245.1,2.628],[3245.0,3.08163],[3244.7,5.426],[3244.6,10.5641755]],[[3245.9,0.06003133],[3246.2,3.08056],[3246.4,3.08038],[3246.5,3.0],[3246.9,10.37988]]]
["bitfinex","ETHUSD",1721992134322,[[3244.6,6.16401],[3244.3,1.096],[3244.1,1.7961714],[3244.0,4.36440769],[3243.9,7.33]],[[3244.9,0.05650499],[3245.0,3.0],[3245.1,5.47207],[3245.3,3.08137],[3245.6,3.08111]]]
["bitfinex","ETHUSD",1721992146923,[[3244.6,3.08202],[3244.4,4.17816],[3244.1,3.08297095],[3244.0,4.05008045],[3243.9,7.33]],[[3244.9,0.05553442],[3245.0,2.4818],[3245.1,3.08159],[3245.2,3.08151],[3245.4,3.0]]]
["bitfinex","ETHUSD",1721992212410,[[3243.9,4.1787],[3243.8,3.08276],[3243.7,2.4335],[3243.6,7.33],[3235.9,107.983145]],[[3244.5,2.3683],[3244.9,3.06161983],[3245.0,3.08171],[3245.2,2.26084141],[3247.6,4.77110385]]]
["bitfinex","ETHUSD",1721992231029,[[3243.7,4.17888],[3243.5,3.08304],[3243.3,7.33],[3243.1,5.5589],[3242.8,19.71535527]],[[3244.0,0.05258951],[3244.1,2.4911],[3244.2,3.08244],[3244.3,3.08233],[3244.9,5.25864058]]]
["bitfinex","ETHUSD",1721992291287,[[3243.8,5.29717781],[3243.7,7.33],[3243.6,3.08298],[3243.3,2.4548],[3243.2,3.08335]],[[3244.2,5.51832],[3244.5,3.08219],[3244.8,3.08187],[3247.2,1.89265886],[3247.3,0.32210367]]]
["bitfinex","ETHUSD",1721992353857,[[3243.2,3.08337],[3243.0,3.08347],[3242.9,1.096],[3242.8,6.06921488],[3242.7,2.3939]],[[3243.6,0.06161983],[3243.7,3.6329],[3243.8,5.4137],[3244.3,3.08236],[3249.0,6.83971075]]]
["bitfinex","ETHUSD",1721992384693,[[3243.0,3.08355],[3242.9,1.57159349],[3242.8,10.24888488],[3242.7,2.3834],[3242.6,7.33]],[[3243.4,0.07384357],[3243.5,3.14470983],[3243.6,5.5193],[3243.8,3.0],[3244.2,2.25321146]]]
["bitfinex","ETHUSD",1721992434629,[[3240.0,0.01],[3239.9,4.1845],[3239.7,10.41664],[3239.4,15.28696],[3238.5,1.45122298]],[[3240.4,0.06420741],[3240.5,3.14761983],[3240.6,3.63585],[3240.8,2.2728],[3241.0,3.0855]]]
["bitfinex","ETHUSD",1721992453970,[[3240.0,0.01],[3239.9,3.08645],[3239.7,3.08667],[3239.4,2.3461],[3239.3,3.08703]],[[3240.1,0.06311109],[3240.5,3.086],[3240.7,5.44181],[3241.0,3.08548],[3241.4,3.0851]]]
["bitfinex","ETHUSD",1721992505639,[[3242.8,3.08372],[3242.7,0.726486],[3242.6,3.0839],[3242.5,9.6203],[3242.3,0.308414]],[[3243.3,8.5662],[3243.5,6.08312],[3243.9,3.08275],[3244.7,3.23287711],[3246.6,1.90608956]]]
["bitfinex","ETHUSD",1721992567828,[[3243.5,9.7132],[3243.4,3.08313],[3243.2,14.829],[3243.0,3.08355],[3242.8,3.88005]],[[3244.2,3.08248],[3244.5,3.0],[3244.7,3.08203],[3245.0,2.3559],[3245.2,3.08152]]]
["bitfinex","ETHUSD",1721992582445,[[3243.0,3.08352],[3242.9,5.35187],[3242.7,0.616776],[3242.6,2.629],[3242.5,3.08398]],[[3243.6,9.16612],[3243.7,2.4068],[3244.2,3.08245],[3244.6,3.0821],[3245.0,9.54306612]]]
["bitfinex","ETHUSD",1721992621133,[[3244.4,3.08222],[3244.0,2.3502],[3243.9,3.08264],[3243.8,0.06163867],[3243.7,9.959]],[[3245.0,5.47101],[3245.2,3.08152],[3245.6,5.33449182],[3245.7,0.48315162],[3246.3,6.25765864]]]
["bitfinex","ETHUSD",1721992691376,[[3245.4,0.9983329],[3245.2,11.452548],[3244.9,17.71443],[3244.8,0.15120308]],[[3245.8,0.05223546],[3246.0,3.08072],[3246.2,5.41417],[3246.6,6.08017],[3246.8,2.63354855]]]
["bitfinex","ETHUSD",1721992755670,[[3243.9,3.08265],[3243.4,3.81615],[3243.3,7.33],[3243.2,2.3609],[3243.0,15.4335181]],[[3244.3,0.04824539],[3244.4,2.2702],[3244.5,3.14375983],[3244.7,3.08194],[3245.1,6.08159]]]
["bitfinex","ETHUSD",1721992777835,[[3241.8,3.7324428],[3241.7,0.308488],[3241.5,7.33]],[[3242.5,3.0],[3242.6,3.08397],[3242.8,3.08375],[3243.2,3.08338]]]
["bitfinex","ETHUSD",1721992832511,[[3242.1,3.43018375],[3241.8,3.08465],[3241.7,7.33],[3241.5,3.08495],[3241.4,12.2]],[[3242.6,3.14556983],[3242.7,6.08385],[3244.0,3.08262],[3244.3,2.23831412],[3244.9,15.42716864]]]
["bitfinex","ETHUSD",1721992859861,[[3242.4,3.08409],[3242.3,3.08415],[3242.2,1.041429],[3242.0,7.33],[3241.9,4.18257]],[[3242.8,0.62216668],[3242.9,3.0],[3243.0,5.47028],[3243.2,3.08343],[3243.6,5.33418118]]]
["bitfinex","ETHUSD",1721992925738,[[3242.4,0.57324806],[3242.2,4.12577],[3242.0,4.18251],[3241.9,14.6144],[3238.0,9.02143687]],[[3242.8,3.08376],[3242.9,2.309],[3243.1,3.08351],[3243.4,0.55],[3244.5,0.15553093]]]
["bitfinex","ETHUSD",1721992950808,[[3242.3,3.8360277],[3242.1,1.349887],[3242.0,1.098],[3241.9,9.5928],[3241.3,0.9652086]],[[3242.6,0.05899141],[3242.8,5.37038],[3243.0,3.08362],[3243.1,0.55],[3243.3,3.0833]]]
["bitfinex","ETHUSD",1721993013520,[[3244.8,3.08185],[3244.6,3.08202],[3244.4,2.3216448],[3244.3,12.7295],[3243.8,3.08276]],[[3244.9,0.04869301],[3245.2,2.3846],[3245.3,3.08142],[3245.6,3.08115],[3246.3,5.32819831]]]
["bitfinex","ETHUSD",1721993092492,[[3246.0,3.08066],[3245.8,3.08088],[3245.6,2.4319],[3245.5,1.098],[3245.4,10.41126]],[[3246.2,2.25579468],[3246.6,5.33935],[3246.8,3.07998],[3247.0,3.48301676],[3247.2,5.33368342]]]
["bitfinex","ETHUSD",1721993103939,[[3245.9,3.0808],[3245.6,3.08103],[3245.5,1.098],[3245.4,7.33],[3245.3,5.55365]],[[3246.4,3.11322702],[3246.5,0.06161983],[3246.6,5.33935],[3247.0,6.07979],[3294.6,428.2280459]]]
["bitfinex","ETHUSD",1721993195679,[[3245.8,7.33],[3245.4,15.28126],[3245.3,3.08137],[3245.1,1.098],[3245.0,2.4389]],[[3245.9,5.4338],[3246.1,0.02872503],[3246.2,3.14219983],[3246.4,0.55],[3246.5,3.08026]]]
["bitfinex","ETHUSD",1721993258648,[[3246.0,3.08065],[3245.9,9.59109],[3245.8,4.17884],[3245.7,2.4319],[3245.4,3.08125]],[[3246.6,2.4184],[3246.7,3.08011],[3247.2,3.07959]]]
["bitfinex","ETHUSD",1721993302948,[[3246.0,3.76150174],[3245.8,0.6470074],[3245.7,2.4345],[3245.6,1.098],[3245.5,3.08116]],[[3246.5,3.08024],[3246.6,2.4542],[3246.8,3.08],[3247.0,2.2624595],[3247.1,3.0797]]]
["bitfinex","ETHUSD",1721993378713,[[3245.7,10.41099],[3245.5,3.08115],[3245.4,12.2],[3245.3,3.5805],[3245.1,3.08153]],[[3246.2,5.39092],[3246.4,0.06161983],[3246.5,3.08032],[3246.8,3.07997],[3246.9,2.26118716]]]
["bitfinex","ETHUSD",1721993412107,[[3246.1,1.098],[3246.0,1.150875],[3245.8,10.4109],[3245.7,3.08095],[3245.5,12.2]],[[3246.3,3.08043],[3246.5,3.08025],[3246.6,2.4205],[3246.9,3.07988],[3247.3,3.07951]]]
["bitfinex","ETHUSD",1721993487350,[[3246.6,1.098],[3246.5,3.08017],[3246.3,10.41037],[3246.2,2.931771],[3246.0,3.08069]],[[3247.0,3.07978],[3247.2,3.14120983],[3247.3,2.4894],[3247.4,0.55],[3247.5,3.07932]]]
["bitfinex","ETHUSD",1721993584524,[[3246.1,4.17861],[3246.0,5.45654],[3245.8,7.33],[3245.5,18.28115],[3245.4,0.96755539]],[[3246.7,2.3524],[3246.8,3.08003],[3246.9,3.07992],[3247.2,5.34297417],[3247.5,2.67361074]]]
["bitfinex","ETHUSD",1721993595726,[[3246.2,1.098],[3246.1,3.08059],[3246.0,2.3759],[3245.9,3.08078],[3245.8,7.33]],[[3246.7,3.08009],[3246.9,5.48832],[3247.2,5.34222567],[3247.5,2.67273839],[3248.7,3.07822]]]
["bitfinex","ETHUSD",1721993669019,[[3246.6,3.5666],[3246.5,3.08018],[3246.2,1.5740084],[3246.0,3.08071],[3245.4,0.96755539]],[[3247.1,1.00484188],[3247.2,3.07958],[3247.6,5.62644983],[3247.7,2.26174893],[3248.0,5.75054093]]]
["bitfinex","ETHUSD",1721993715169,[[3248.3,5.881062],[3248.2,7.33],[3248.1,5.53887],[3247.9,12.2],[3247.7,3.0]],[[3248.9,3.07801],[3249.0,3.07793],[3249.3,0.61161983],[3249.4,3.07752],[3249.5,2.2595]]]
["bitfinex","ETHUSD",1721993745102,[[3247.6,3.07919],[3247.4,10.40932],[3247.1,2.73433603],[3247.0,3.07974],[3245.5,4.37118386]],[[3248.2,6.15738],[3248.5,2.3865],[3248.6,3.07828],[3249.0,0.06161983],[3249.1,3.0778]]]
["bitfinex","ETHUSD",1721993795219,[[3247.6,4.17312],[3247.4,5.35192],[3247.1,13.40964],[3246.8,13.16755539],[3245.3,2.17367696]],[[3248.1,0.19223253],[3248.2,3.07863],[3248.3,5.34239],[3248.5,2.26461454],[3255.1,5.64019626]]]
["bitfinex","ETHUSD",1721993819663,[[3248.1,3.0787],[3247.9,3.07887],[3247.8,3.4503],[3247.5,3.07923],[3247.4,19.53]],[[3248.5,0.22883274],[3248.6,5.37589],[3248.8,5.34203906],[3249.1,5.75217526],[3259.8,10.52263193]]]
["bitfinex","ETHUSD",1721993860144,[[3248.6,3.07824],[3248.5,3.07829],[3248.2,1.094],[3248.1,3.07868],[3247.9,2.438]],[[3248.9,0.06117667],[3249.0,2.3149],[3249.2,3.07768],[3249.4,3.07754],[3249.5,5.25788373]]]
["bitfinex","ETHUSD",1721993889836,[[3249.8,3.07711],[3249.6,3.07728],[3249.4,1.094],[3249.3,2.2583],[3249.2,10.40765]],[[3250.0,0.06060217],[3250.1,0.55],[3250.2,2.2652],[3250.3,3.07665],[3250.4,0.1225806]]]
["bitfinex","ETHUSD",1721993939388,[[3249.7,3.07719],[3249.5,3.07738],[3249.2,2.619],[3249.0,8.49475],[3248.7,3.0781]],[[3250.2,3.13073738],[3250.4,2.4539],[3250.9,3.0761],[3252.1,3.20386942],[3256.8,0.1430899]]]
["bitfinex","ETHUSD",1721994010339,[[3252.9,3.0741],[3252.8,3.07421],[3252.7,0.307436],[3252.5,2.4776],[3252.4,3.07461]],[[3253.5,5.48837],[3253.7,3.07348],[3254.2,2.25107671],[3254.5,2.65908436],[3254.6,3.0726]]]
["bitfinex","ETHUSD",1721994015584,[[3252.8,3.07426],[3252.6,3.07437],[3252.2,5.5524],[3251.7,15.27525],[3250.9,1.29007386]],[[3253.2,0.05155888],[3253.3,3.0738],[3253.4,3.07373],[3253.5,2.4147],[3253.6,0.1430899]]]
["bitfinex","ETHUSD",1721994081907,[[3251.4,6.15104],[3251.0,3.07594],[3250.5,3.07641],[3250.4,2.4298],[3249.0,4.28747991]],[[3251.8,2.2546],[3251.9,0.55],[3252.0,3.07508],[3252.1,3.075],[3253.3,2.59269232]]]
["bitfinex","ETHUSD",1721994122983,[[3250.7,6.15252],[3250.6,0.61527],[3250.1,2.3084],[3249.8,2.77427194],[3249.7,3.07718]],[[3250.8,0.22793626],[3251.1,2.3023],[3251.5,2.25921283],[3251.6,0.06161983],[3251.7,3.07539]]]
["bitfinex","ETHUSD",1721994154177,[[3249.9,3.07698],[3249.8,3.07702],[3249.4,3.07745],[3249.2,19.53],[3248.1,1.01756291]],[[3250.2,0.06273318],[3250.3,0.55],[3250.4,5.56766],[3250.6,3.07639],[3250.9,2.25608026]]]
["bitfinex","ETHUSD",1721994185476,[[3250.9,3.691263],[3250.8,3.07611],[3250.6,2.619],[3250.5,0.35524],[3250.4,2.4594]],[[3251.1,0.15650889],[3251.4,3.0756],[3251.6,3.07543],[3251.8,0.53313728],[3251.9,2.25579937]]]
["bitfinex","ETHUSD",1721994238698,[[3249.3,4.16953],[3249.2,3.07767],[3248.8,3.07804],[3248.7,7.33],[3247.4,0.96396827]],[[3249.7,0.55],[3249.8,2.4742],[3249.9,3.07702],[3250.1,3.07689],[3254.1,5.83392029]]]
["bitfinex","ETHUSD",1721994271042,[[3248.5,4.17028],[3248.3,3.07846],[3248.2,7.33],[3247.9,15.27887],[3247.6,6.23571735]],[[3248.7,0.15638832],[3248.8,0.05224555],[3249.0,3.13948983],[3249.2,7.65154424],[3249.5,2.67036239]]]
["bitfinex","ETHUSD",1721994318619,[[3247.6,1.092],[3247.4,3.804448],[3247.1,2.4456],[3247.0,3.07972],[3246.8,3.0]],[[3247.7,0.04879213],[3248.0,2.4786],[3248.1,3.07874],[3248.3,3.07858],[3248.6,2.25313836]]]
["bitfinex","ETHUSD",1721994349523,[[3248.2,4.17058],[3248.1,3.07866],[3247.8,2.3641],[3247.6,3.07917],[3247.3,3.07943]],[[3248.8,5.53271],[3248.9,2.25280208],[3249.3,3.07759],[3249.5,0.48262035],[3250.0,3.23078519]]]
["bitfinex","ETHUSD",1721994391623,[[3249.2,3.07767],[3249.0,4.6592713],[3248.6,12.70871],[3247.6,0.3903717],[3247.2,1.28529102]],[[3249.4,0.15631392],[3249.6,2.2748],[3249.8,3.07713],[3249.9,2.25329872],[3250.2,5.73846911]]]
["bitfinex","ETHUSD",1721994474029,[[3247.9,4.17085],[3247.7,3.07908],[3247.5,7.33],[3247.4,5.4722],[3247.2,0.15450788]],[[3248.3,2.3012],[3248.4,3.07844],[3248.6,3.07826],[3248.7,0.55],[3249.0,3.07794]]]
["bitfinex","ETHUSD",1721994514962,[[3249.7,3.692557],[3249.5,3.07734],[3249.1,12.81934],[3248.9,5.623],[3248.7,16.0111]],[[3250.3,0.55],[3250.4,5.43359],[3250.5,3.07649],[3250.8,5.32800693],[3485.2,0.08909499]]]
["bitfinex","ETHUSD",1721994547050,[[3248.4,3.07843],[3248.3,11.449306],[3247.9,3.07888],[3247.6,15.27916],[3247.5,2.623]],[[3248.9,0.57927376],[3249.0,3.13949983],[3249.1,3.07779],[3249.4,3.0],[3249.5,3.07743]]]
["bitfinex","ETHUSD",1721994600034,[[3245.7,3.697128],[3245.5,3.08115],[3245.2,3.0],[3245.1,5.47804],[3244.2,0.48285947]],[[3246.2,3.08053],[3246.4,0.06161983],[3246.6,0.55],[3246.7,2.4925],[3247.1,2.2516735]]]
["bitfinex","ETHUSD",1721994637037,[[3246.9,3.07985],[3246.7,3.07996],[3246.4,2.97116],[3246.3,3.08039],[3246.1,3.0]],[[3247.3,2.3664],[3247.4,3.07939],[3247.5,0.85559],[3247.6,3.07923]]]
["bitfinex","ETHUSD",1721994682442,[[3247.4,3.07938],[3247.3,4.17347],[3247.0,5.811406],[3246.6,3.0801],[3245.4,4.04522827]],[[3247.5,0.15658665],[3247.7,2.25925453],[3247.8,5.3269],[3248.0,2.66874442],[3248.1,6.15754]]]
["bitfinex","ETHUSD",1721994714011,[[3249.6,3.07728],[3249.5,1.094],[3249.3,5.37369077],[3249.0,3.07783],[3246.9,0.96396827]],[[3250.1,5.55263],[3250.3,3.07669],[3250.6,3.07638],[3250.8,3.0],[3251.6,12.25]]]
["bitfinex","ETHUSD",1721994755294,[[3249.8,3.07711],[3249.7,3.07719],[3249.6,1.094],[3249.4,2.3685],[3249.3,3.07756]],[[3249.9,0.33542091],[3250.1,2.26017607],[3250.2,2.4498],[3250.4,2.66983298],[3250.5,6.15301]]]
["bitfinex","ETHUSD",1721994832927,[[3250.1,3.07673],[3249.9,3.07695],[3249.5,3.07738],[3249.4,9.6885],[3248.1,12.733204]],[[3250.2,0.19228587],[3250.6,5.33495854],[3250.7,2.2594],[3250.8,3.07617],[3250.9,4.9251849]]]
["bitfinex","ETHUSD",1721994881850,[[3251.9,3.07506],[3251.8,3.07521],[3251.5,1.092],[3251.3,3.07566],[3251.0,7.33]],[[3252.0,0.03110755],[3252.1,2.413],[3252.3,2.25456159],[3252.6,3.07448],[3252.7,2.66320088]]]
["bitfinex","ETHUSD",1721994920393,[[3251.8,6.765384],[3251.7,1.092],[3251.5,6.856176],[3251.3,7.33],[3251.1,6.07584]],[[3251.9,0.31891125],[3252.1,2.26012339],[3252.4,2.66674409],[3252.6,3.07451],[3252.7,6.27823942]]]
["bitfinex","ETHUSD",1721994966555,[[3253.5,3.07361],[3253.3,3.07373],[3253.1,3.07396],[3253.0,3.5768],[3252.6,3.0744]],[[3253.6,0.1430899],[3254.2,3.07297],[3254.3,2.2506418],[3254.5,9.5701],[3496.7,9.1564584]]]
["bitfinex","ETHUSD",1721995000719,[[3252.7,3.07435],[3252.5,3.0745],[3252.2,1.09],[3252.1,5.36081],[3251.3,3.12918426]],[[3252.8,0.29051001],[3253.0,2.25734061],[3253.1,2.3233],[3253.3,3.07381],[3253.4,5.7402136]]]
["bitfinex","ETHUSD",1721995045730,[[3252.6,3.07446],[3252.5,3.07455],[3252.3,2.3451],[3252.1,3.07491],[3251.9,1.09]],[[3252.7,0.15644122],[3252.8,0.48189862],[3253.1,2.25497075],[3253.2,3.0739],[3253.3,2.4173]]]
["bitfinex","ETHUSD",1721995108490,[[3252.7,3.07436],[3252.5,3.07452],[3252.1,4.16493],[3251.8,5.40868],[3251.7,3.0]],[[3252.8,5.50998702],[3253.1,2.67088053],[3253.2,3.07391],[3253.8,1.38045835],[3258.9,5.48724757]]]
["bitfinex","ETHUSD",1721995157762,[[3251.7,3.07526],[3251.5,3.07549],[3251.3,1.09],[3251.2,2.3343],[3251.1,3.07584]],[[3252.0,0.15647561],[3252.1,2.4374],[3252.2,3.07485],[3252.4,2.25526631],[3252.5,3.0746]]]
["bitfinex","ETHUSD",1721995194020,[[3250.9,3.07604],[3250.7,13.40624],[3250.5,3.3515],[3250.3,3.0766],[3250.1,12.2]],[[3251.0,0.15651379],[3251.3,2.4332],[3251.4,5.33776027],[3251.6,3.07541],[3251.7,2.67211776]]]
["bitfinex","ETHUSD",1721995232366,[[3252.2,3.07484],[3251.9,4.16506],[3251.7,2.3478],[3251.6,3.07539],[3249.5,0.53213964]],[[3252.6,0.2905492],[3252.7,7.61415268],[3252.8,3.07429],[3253.0,2.66640335],[3253.2,3.07392]]]
["bitfinex","ETHUSD",1721995304195,[[3252.0,3.07496],[3251.8,3.07517],[3251.7,2.4314],[3251.6,1.09],[3251.5,3.07546]],[[3252.3,2.4174],[3252.5,3.07419248],[3252.6,6.69905],[3252.7,0.25141842],[3252.8,2.66749374]]]
["bitfinex","ETHUSD",1721995346707,[[3253.5,3.07361],[3253.4,3.07369],[3253.0,3.3885],[3252.9,4.1697453],[3251.1,0.96466144]],[[3253.6,2.5300899],[3254.0,3.07321],[3254.2,5.32366169],[3254.5,2.65861774],[3254.6,3.0726]]]
["bitfinex","ETHUSD",1721995391951,[[3251.9,6.15013],[3251.3,5.46246],[3251.1,2.618],[3250.8,5.63573532],[3249.9,2.81266144]],[[3252.3,2.3601],[3252.5,0.06161983],[3252.6,3.07447],[3252.7,0.25781728],[3252.8,3.07432]]]
["bitfinex","ETHUSD",1721995437669,[[3252.9,2.60644843],[3252.7,3.4379],[3252.5,3.07452],[3251.2,0.69422867],[3250.8,3.585825]],[[3253.3,0.15641044],[3253.4,0.55],[3253.5,4.75721294],[3253.6,2.3491925],[3253.7,3.07343]]]
["bitfinex","ETHUSD",1721995472855,[[3253.3,6.1476],[3253.1,3.439],[3252.9,3.07415],[3252.7,7.33]],[[3253.4,0.29044793],[3253.6,0.0930899],[3253.7,2.25884432],[3253.9,2.4634],[3254.0,5.74139985]]]
["bitfinex","ETHUSD",1721995515755,[[3251.4,3.07554],[3251.1,1.091],[3250.9,5.53503],[3250.3,3.07661],[3249.5,3.71805361]],[[3251.8,2.4674],[3251.9,0.55],[3252.0,3.07503],[3252.1,0.06161983],[3252.2,3.07489]]]
["bitfinex","ETHUSD",1721995569743,[[3250.5,3.07644],[3250.3,3.07656],[3250.1,3.4982],[3249.9,3.07693],[3249.6,3.23053078]],[[3250.6,0.15653928],[3250.7,0.07880493],[3250.9,2.3045],[3251.0,3.626],[3251.1,2.26229428]]]
["bitfinex","ETHUSD",1721995614686,[[3253.1,3.07398],[3252.8,3.07422],[3252.5,5.55692],[3252.4,2.616],[3251.8,3.0752]],[[3253.5,0.60869731],[3253.6,0.0930899],[3253.7,6.14693],[3253.8,0.06161983],[3256.4,3.73784766]]]
["bitfinex","ETHUSD",1721995647007,[[3255.4,3.07179],[3255.2,3.07195],[3254.8,3.07235],[3254.6,2.2503],[3254.4,5.68771]],[[3255.9,3.62134],[3256.0,3.07125],[3256.1,2.4207],[3256.5,6.0708],[3257.4,2.24017365]]]
["bitfinex","ETHUSD",1721995724145,[[3255.1,3.07203],[3255.0,3.07211],[3254.9,2.3979],[3254.5,10.40265],[3254.2,3.0729]],[[3255.6,4.36391207],[3255.7,2.25511274],[3255.8,2.2648],[3255.9,3.07142],[3256.0,2.66385192]]]
["bitfinex","ETHUSD",1721995767739,[[3254.2,2.3878],[3254.1,3.073],[3253.9,11.4922],[3253.8,0.894251],[3253.6,15.2735]],[[3254.7,3.07251],[3254.8,3.0724],[3255.0,2.3412],[3255.3,3.07193],[3255.4,2.25228953]]]
["bitfinex","ETHUSD",1721995803481,[[3254.1,3.07304],[3254.0,9.766638],[3253.9,3.07323],[3253.6,2.4383],[3253.5,3.07358]],[[3254.5,2.4737],[3254.6,3.07258],[3254.8,5.32626975],[3255.1,2.66240727],[3268.8,13.15328991]]]
["bitfinex","ETHUSD",1721995845021,[[3254.0,1.089],[3253.9,3.07317],[3253.7,9.8185],[3253.6,3.07344],[3253.4,3.07368]],[[3254.4,0.13401943],[3254.5,3.07267],[3254.6,0.55],[3254.7,5.32731959],[3254.8,2.3829]]]
["bitfinex","ETHUSD",1721995886712,[[3253.9,3.07323],[3253.7,1.089],[3253.3,3.07377],[3253.2,2.3594],[3252.2,2.70936194]],[[3254.0,0.29040925],[3254.2,2.25776207],[3254.3,2.405],[3254.4,3.07276],[3254.5,2.66698144]]]
["bitfinex","ETHUSD",1721995921911,[[3251.7,7.33],[3251.3,0.94996194],[3251.2,13.16294291]],[[3252.5,2.2666],[3253.3,1.20416908],[3253.7,2.2559444],[3254.0,2.66483432],[3254.6,3.0]]]
["bitfinex","ETHUSD",1721995967990,[[3252.0,3.07497],[3251.9,3.07506],[3251.4,13.40554],[3251.3,3.07568],[3251.1,12.2]],[[3252.2,0.03481632],[3252.5,2.3872],[3252.6,5.88191814],[3252.9,2.66656336],[3259.0,17.98197394]]]
["bitfinex","ETHUSD",1721996009175,[[3251.8,3.07521],[3251.6,3.07536],[3251.4,8.421],[3251.2,5.51116],[3250.5,0.20247141]],[[3251.9,2.46266458],[3252.2,0.55],[3252.3,3.07475],[3252.5,3.07456],[3253.6,0.14981648]]]
["bitfinex","ETHUSD",1721996048158,[[3252.3,3.07474],[3252.1,1.091],[3252.0,3.07497],[3251.9,2.4862],[3251.7,10.40528]],[[3252.7,2.2773],[3252.8,3.07428],[3252.9,3.62418],[3253.0,2.2558178],[3486.6,0.439751]]]
["bitfinex","ETHUSD",1721996090000,[[3253.8,3.07327],[3253.7,5.39432],[3253.6,1.091],[3253.2,3.07387],[3252.9,3.07414]],[[3254.3,3.07292],[3254.4,2.4557],[3254.5,6.07271],[3254.9,3.07231],[3255.0,3.19808348]]]
["bitfinex","ETHUSD",1721996169603,[[3251.7,3.07525],[3251.5,3.07549],[3251.3,1.091],[3251.2,3.07573],[3251.1,2.3051]],[[3251.8,1.06443127],[3252.1,0.06161983],[3252.2,5.39365],[3252.3,0.55],[3252.4,3.0747]]]
["bitfinex","ETHUSD",1721996208432,[[3250.5,1.091],[3250.3,3.07659],[3250.1,3.07676],[3250.0,10.0],[3249.8,12.86398]],[[3250.6,3.80975872],[3250.8,3.07618],[3251.0,3.616943],[3251.4,3.07562],[3251.9,3.07515]]]
["bitfinex","ETHUSD",1721996252656,[[3250.0,10.0],[3249.0,7.33],[3248.9,17.89989],[3248.8,2.4244],[3248.4,3.07841]],[[3250.1,18.39099436],[3250.3,2.6624443],[3250.6,6.28007429],[3250.9,3.0761],[3251.0,2.13076675]]]
["bitfinex","ETHUSD",1721996287858,[[3251.4,1.093],[3251.0,3.07597],[3250.7,5.45851],[3250.6,7.33],[3250.3,3.07659]],[[3251.5,0.80804533],[3251.8,6.07522],[3251.9,2.3338],[3252.0,3.07504],[3253.0,0.31226399]]]
["bitfinex","ETHUSD",1721996330537,[[3250.0,10.0],[3249.7,2.62],[3249.5,3.07739],[3249.4,9.6249],[3249.3,15.2775]],[[3250.1,4.26047059],[3250.2,0.06161983],[3250.3,2.2704],[3250.4,3.07662],[3250.5,2.25525933]]]
["bitfinex","ETHUSD",1721996369400,[[3250.0,9.049819],[3248.8,7.33],[3248.7,2.2659],[3248.4,2.622],[3248.3,15.27852]],[[3250.1,25.46267499],[3250.4,3.07657],[3250.6,4.32239791],[3250.7,3.85928625],[3252.9,3.44214315]]]
["bitfinex","ETHUSD",1721996407952,[[3248.7,1.094],[3248.3,7.33],[3248.1,3.07866],[3248.0,2.4187],[3247.9,15.27885]],[[3248.8,1.06561057],[3248.9,0.18899164],[3249.0,2.25924643],[3249.1,5.49128],[3249.3,2.66873484]]]
["bitfinex","ETHUSD",1721996440384,[[3249.2,3.07766],[3249.0,3.07785],[3248.7,2.621],[3248.6,3.07821],[3248.5,7.48026596]],[[3249.6,1.12298017],[3249.7,2.3033],[3249.9,0.24278],[3250.1,3.13844983],[3250.3,2.25039349]]]
["bitfinex","ETHUSD",1721996482287,[[3249.6,3.07723],[3249.5,9.952],[3249.4,6.07743],[3249.3,2.4564],[3249.2,12.2]],[[3250.3,0.06161983],[3250.4,8.5982],[3251.3,6.27555429],[3251.8,3.0],[3254.4,19.9]]]
["bitfinex","ETHUSD",1721996553354,[[3251.4,1.091],[3250.8,3.07611],[3250.6,3.07629],[3250.5,12.2],[3250.4,9.6214]],[[3251.5,3.0461818],[3251.7,2.74704983],[3251.8,3.07526],[3252.0,2.2551401],[3252.3,2.66388425]]]
["bitfinex","ETHUSD",1721996604614,[[3251.7,1.091],[3251.5,3.07545],[3251.3,3.07564],[3251.1,9.7505],[3250.9,3.07604]],[[3251.8,1.06458775],[3252.1,1.27057714],[3252.2,5.54748],[3252.3,2.25684492],[3252.5,3.07462]]]
["bitfinex","ETHUSD",1721996643138,[[3251.5,4.1665],[3251.3,5.37418],[3251.0,10.33],[3250.9,3.07604],[3249.9,0.64443512]],[[3251.6,1.2630828],[3252.0,2.3085],[3252.2,5.33251259],[3252.4,3.07467],[3252.5,2.66686393]]]
["bitfinex","ETHUSD",1721996697756,[[3254.0,7.33],[3253.8,1.091],[3253.7,3.07336],[3253.3,15.27375],[3251.8,3.71963512]],[[3254.3,0.25476198],[3254.4,2.54761983],[3254.7,3.0725],[3254.9,3.07232],[3255.0,3.0]]]
["bitfinex","ETHUSD",1721996733314,[[3254.7,4.16141],[3254.5,3.0726],[3254.4,2.3346],[3254.1,10.40301],[3253.7,23.9616967]],[[3255.2,2.252],[3255.3,1.06355216],[3255.4,4.08682817],[3256.0,3.07128],[3256.2,2.66087081]]]
["bitfinex","ETHUSD",1721996783503,[[3255.4,1.089],[3255.2,3.07192],[3255.0,2.4677],[3254.8,3.07236],[3254.2,0.3083]],[[3255.6,0.14427795],[3255.9,0.546775],[3256.0,3.07125],[3256.1,2.3965],[3256.2,3.2006207]]]
["bitfinex","ETHUSD",1721996813364,[[3255.2,1.089],[3255.1,3.07208],[3254.8,3.07232],[3254.7,2.3492],[3254.2,7.48460366]],[[3255.5,1.20771316],[3255.8,3.07145],[3255.9,2.2794],[3256.0,2.66433395],[3256.3,6.2715907]]]
["bitfinex","ETHUSD",1721996859099,[[3255.1,7.33],[3254.9,1.089],[3254.8,15.27231],[3254.6,3.07253],[3254.5,3.0]],[[3255.2,1.06326954],[3255.5,2.2532],[3255.7,3.07158],[3256.0,2.72905247],[3256.1,3.07118]]]
["bitfinex","ETHUSD",1721996887980,[[3254.2,1.089],[3254.1,3.07297],[3253.9,3.07317],[3253.6,7.33],[3253.5,23.00358]],[[3254.6,1.06372619],[3254.8,3.0724],[3254.9,0.06161983],[3255.0,3.0722],[3255.3,2.66494551]]]
["bitfinex","ETHUSD",1721996926251,[[3254.3,3.07284],[3254.1,4.16196],[3253.7,10.40339],[3253.4,3.22756913],[3253.1,0.95233512]],[[3254.5,1.20833638],[3255.0,3.07219],[3255.1,3.07216],[3255.2,2.66793674],[3257.7,1.230994]]]
["bitfinex","ETHUSD",1721997004371,[[3256.5,0.30708],[3256.2,3.071],[3256.1,3.0],[3255.7,0.3079],[3255.4,3.49094947]],[[3256.8,1.06287853],[3257.3,3.2138446],[3258.0,22.314049],[3258.4,3.06904],[3258.6,2.65185261]]]
["bitfinex","ETHUSD",1721997029919,[[3257.2,3.07011],[3256.8,3.07044],[3256.6,0.3079],[3256.4,3.0708],[3255.3,0.64443512]],[[3258.2,3.38228298],[3258.4,3.13061983],[3258.8,3.06861],[3259.3,6.0682],[3259.7,3.06781]]]
["bitfinex","ETHUSD",1721997059345,[[3249.7,0.025],[3248.1,8.66364],[3247.8,0.64443512],[3247.6,1.11043728],[3247.5,1.28887024]],[[3251.9,0.06161983],[3252.1,5.16928625],[3252.6,6.07],[3252.7,0.35],[3252.8,1.5]]]
["bitfinex","ETHUSD",1721997078539,[[3247.1,0.0208314],[3247.0,1.58339315],[3246.3,3.739],[3246.2,0.15060849],[3245.7,6.08095]],[[3247.5,0.5],[3247.7,0.43638149],[3247.9,3.85928625],[3248.1,3.0],[3248.2,3.0787]]]
["bitfinex","ETHUSD",1721997108820,[[3247.4,7.289],[3247.0,0.15618263],[3246.7,0.3079],[3246.5,2.3919],[3246.4,3.08025]],[[3247.5,1.06627243],[3248.0,0.18048314],[3248.1,8.70288265],[3248.3,1.32051279],[3249.3,3.3989949]]]
["bitfinex","ETHUSD",1721997131082,[[3247.6,3.739],[3247.2,2.954102],[3247.1,3.55],[3246.3,0.1913566],[3246.0,0.32793718]],[[3248.4,3.07],[3249.1,3.07781]]]
["bitfinex","ETHUSD",1721997161666,[[3248.0,1.07893914],[3247.9,0.3087],[3247.8,0.55],[3247.6,3.0],[3247.5,7.00957559]],[[3248.7,0.5],[3249.4,0.3377],[3249.5,0.307],[3249.6,3.07],[3249.7,3.07728]]]
["bitfinex","ETHUSD",1721997184652,[[3251.5,0.55],[3251.3,3.55],[3251.2,6.81477],[3251.0,3.07592],[3249.0,0.64443512]],[[3252.3,2.92],[3253.3,3.07387],[3253.4,1.5],[3253.5,3.07363],[3256.8,41.20405748]]]
["bitfinex","ETHUSD",1721997218216,[[3250.9,0.50614965],[3250.6,2.59536867],[3250.5,3.739],[3250.2,3.07671]],[[3251.9,1.06489318],[3252.0,0.5],[3252.3,3.0748],[3252.7,4.24051279],[3252.9,4.57421]]]
["bitfinex","ETHUSD",1721997271927,[[3252.1,0.55],[3252.0,3.0],[3251.9,5.8856],[3251.8,7.33],[3251.7,0.96624]],[[3252.6,0.15650118],[3253.4,2.65687335],[3253.5,2.65865012],[3253.6,3.07357],[3255.5,6.08215742]]]
["bitfinex","ETHUSD",1721997306924,[[3251.3,6.4486],[3251.2,10.823],[3251.0,1.0],[3250.8,3.0761],[3250.6,15.27635]],[[3252.3,1.22138133],[3252.5,1.32051279],[3252.6,0.32006207],[3252.7,2.65811616],[3252.8,5.42388]]]
["bitfinex","ETHUSD",1721997330397,[[3249.1,3.0],[3249.0,7.33],[3248.7,5.7722],[3248.2,0.3087],[3248.0,3.0788]],[[3249.9,0.5],[3250.2,1.37268762],[3250.3,6.14669],[3250.5,1.32051279],[3250.8,6.0062]]]
["bitfinex","ETHUSD",1721997364864,[[3247.7,0.55],[3247.6,4.1377],[3247.5,3.497],[3247.4,7.33],[3247.3,3.07939]],[[3249.3,0.37672128],[3249.4,3.0775],[3249.5,6.41291177],[3249.6,6.14734],[3249.9,3.25397845]]]
["bitfinex","ETHUSD",1721997385365,[[3250.9,0.55],[3250.8,3.497],[3250.7,3.0762],[3250.6,6.07635],[3250.3,8.22961589]],[[3251.8,1.85692138],[3251.9,2.92],[3252.5,2.3231],[3252.9,6.14847],[3253.0,3.13578492]]]
["bitfinex","ETHUSD",1721997422893,[[3251.5,7.33],[3251.2,14.4847],[3251.1,2.622],[3250.8,3.07613],[3250.4,0.17343518]],[[3252.7,1.80278984],[3252.8,2.3461],[3253.2,5.73552874],[3253.5,3.2006207],[3253.6,1.32051279]]]
["bitfinex","ETHUSD",1721997445235,[[3250.5,11.1972],[3250.4,2.622],[3250.2,12.2],[3250.1,3.07675],[3250.0,3.2145]],[[3251.3,0.73874598],[3251.7,0.48038418],[3251.8,5.5588207],[3252.1,3.07499],[3254.7,1.55381608]]]
["bitfinex","ETHUSD",1721997482225,[[3249.5,9.952],[3249.4,3.07748],[3249.2,20.71021],[3248.8,3.62801],[3247.7,0.64356733]],[[3250.4,1.12101282],[3250.5,0.5],[3250.9,2.3172],[3251.1,4.39051279],[3251.6,0.32188837]]]
["bitfinex","ETHUSD",1721997537797,[[3250.1,10.33],[3250.0,2.3773],[3249.9,2.622],[3249.8,12.2],[3249.4,23.42657226]],[[3250.3,0.73899874],[3250.9,0.44899858],[3251.1,3.98882163],[3251.4,6.2762707],[3251.6,3.07542]]]
["bitfinex","ETHUSD",1721997542076,[[3249.5,2.622],[3249.4,9.7193],[3249.3,12.2],[3248.9,0.38416213],[3248.8,0.16798352]],[[3249.9,0.73897803],[3250.1,0.05593832],[3250.2,0.34627154],[3250.4,2.66802753],[3250.5,0.34070056]]]
["bitfinex","ETHUSD",1721997602381,[[3250.7,1.092],[3250.2,7.33],[3249.9,12.7622],[3249.8,6.07709],[3249.6,25.32805]],[[3250.8,0.5],[3250.9,2.66858191],[3251.1,1.32051279],[3251.2,3.2006207],[3251.7,3.07532]]]
["bitfinex","ETHUSD",1721997643003,[[3250.4,9.951],[3250.3,2.4935],[3250.2,0.17237798],[3250.1,12.2],[3250.0,3.38524]],[[3251.6,2.95746227],[3251.8,2.4607],[3251.9,3.2006207],[3252.1,6.07494],[3252.4,1.5]]]
["bitfinex","ETHUSD",1721997664366,[[3249.2,2.621],[3249.0,2.3481],[3248.9,7.33],[3248.8,3.0],[3248.6,12.2]],[[3249.6,0.5],[3250.2,2.2641],[3250.4,2.65764241],[3250.6,5.89689279],[3250.7,3.2006207]]]
["bitfinex","ETHUSD",1721997708579,[[3247.7,2.621],[3247.3,2.3948],[3247.2,15.2],[3247.1,7.6384],[3246.9,0.1666292]],[[3247.8,0.57105317],[3248.2,3.07],[3248.4,1.32051279],[3248.5,3.07834],[3248.6,3.07827]]]
["bitfinex","ETHUSD",1721997738272,[[3249.1,2.625],[3249.0,2.3867],[3248.6,0.16806694],[3248.5,7.33],[3248.2,6.07856]],[[3249.6,1.32051279],[3249.9,2.66021181],[3250.0,5.62158789],[3250.2,3.07678],[3250.3,6.2773007]]]
["bitfinex","ETHUSD",1721997783922,[[3248.1,2.625],[3247.8,9.794],[3247.6,0.16959184],[3247.5,3.0],[3247.4,12.2]],[[3248.2,0.80705997],[3248.7,2.3356],[3248.9,6.68097634],[3249.0,3.45912952],[3249.1,3.07]]]
["bitfinex","ETHUSD",1721997806434,[[3247.4,2.625],[3246.9,2.4682],[3246.8,0.16411452],[3246.7,7.33],[3246.5,3.0]],[[3247.5,0.92814957],[3247.7,3.07912],[3248.0,5.4648],[3248.1,3.46731454],[3248.2,1.5]]]
["bitfinex","ETHUSD",1721997860392,[[3244.9,2.4181],[3244.8,2.625],[3244.4,0.31179471],[3244.3,7.33],[3244.1,6.08249]],[[3245.0,0.50000001],[3245.6,4.39051279],[3245.9,2.3233],[3246.2,6.40282742],[3246.3,3.37364511]]]
["bitfinex","ETHUSD",1721997927408,[[3242.5,3.175],[3242.2,0.025],[3242.0,0.16126394],[3241.9,2.3115],[3241.8,3.0]],[[3242.9,3.09],[3243.3,2.3113],[3243.4,2.65946809],[3243.5,7.48651279],[3244.1,1.3906807]]]
["bitfinex","ETHUSD",1721997933192,[[3244.1,2.8049],[3243.6,3.0],[3243.4,0.06164088],[3243.3,0.3087],[3243.2,2.625]],[[3244.5,0.5],[3244.8,2.93],[3245.4,2.65883166],[3245.5,2.2996],[3245.7,3.2006207]]]
["bitfinex","ETHUSD",1721997989927,[[3239.4,3.523],[3239.1,0.06172687],[3239.0,3.0],[3238.5,2.4332],[3238.3,1.856]],[[3240.9,1.5],[3241.6,2.2734],[3242.2,0.32265471],[3242.5,3.08409],[3242.9,1.53733363]]]
["bitfinex","ETHUSD",1721998031220,[[3242.6,0.55],[3242.5,6.523],[3241.9,2.4946],[3241.6,3.99508724],[3241.3,1.856]],[[3242.7,0.5],[3243.7,0.3975],[3243.8,1.5],[3243.9,2.475],[3244.3,9.164]]]
["bitfinex","ETHUSD",1721998056107,[[3245.4,3.523],[3245.2,7.33],[3245.0,0.55],[3244.9,7.40249],[3244.2,0.1640903]],[[3246.7,3.8975],[3247.1,9.158],[3247.7,1.234954],[3247.8,3.07907],[3248.0,3.07886]]]
["bitfinex","ETHUSD",1721998103818,[[3247.1,2.628],[3247.0,19.93],[3246.9,7.33],[3246.6,0.5],[3246.5,12.2]],[[3247.2,0.5],[3247.7,0.28132],[3247.9,3.8132],[3248.0,2.65444485],[3248.4,3.2006207]]]
["bitfinex","ETHUSD",1721998151745,[[3247.3,0.5],[3247.1,7.33],[3247.0,19.93],[3246.6,5.4879],[3246.5,3.0]],[[3247.6,0.17950902],[3247.7,4.48706318],[3247.8,2.3832],[3247.9,0.474654],[3248.0,0.59052357]]]
["bitfinex","ETHUSD",1721998182172,[[3246.6,0.5],[3246.0,7.33],[3245.9,19.93],[3245.8,5.628],[3245.7,14.5759]],[[3246.7,1.67985782],[3246.8,3.07],[3247.1,2.93],[3247.2,2.65129008],[3247.4,0.58342678]]]
["bitfinex","ETHUSD",1721998231463,[[3247.3,2.4905],[3247.2,2.628],[3247.0,0.5628],[3246.6,0.5],[3246.5,3.0]],[[3248.2,3.18316317],[3248.5,1.5]]]
["bitfinex","ETHUSD",1721998295422,[[3248.4,19.93],[3248.2,7.33],[3248.1,2.409],[3248.0,2.628],[3246.4,5.70828]],[[3248.8,0.1341018],[3248.9,0.05191945],[3249.0,0.31218503],[3249.2,3.07],[3249.3,3.08]]]
["bitfinex","ETHUSD",1721998306148,[[3247.9,2.0],[3247.4,2.0],[3247.1,22.2844],[3246.8,7.33],[3246.6,3.128]],[[3248.0,7.77145673],[3248.1,6.154],[3248.2,4.57],[3248.3,9.18965031],[3248.5,2.3244]]]
["bitfinex","ETHUSD",1721998366942,[[3248.1,21.8109],[3247.5,2.0],[3247.4,7.628],[3247.0,0.15474504],[3246.6,0.5]],[[3248.8,0.1337227],[3248.9,0.04116005],[3249.0,1.5],[3249.1,3.0],[3249.3,6.35819144]]]
["bitfinex","ETHUSD",1721998415315,[[3248.5,0.524424],[3248.4,0.23784],[3248.3,5.0064],[3247.9,3.0],[3247.8,7.33]],[[3248.6,2.66110852],[3248.9,3.17938029],[3249.8,2.385],[3249.9,3.73405748],[3250.0,4.5]]]
["bitfinex","ETHUSD",1721998448781,[[3249.1,1.094],[3248.5,7.33],[3248.4,2.4033],[3248.2,32.13],[3248.0,3.16114577]],[[3249.3,0.03158943],[3249.4,2.92831858],[3249.7,6.24938029],[3249.8,2.2506],[3250.0,1.5]]]
["bitfinex","ETHUSD",1721998517825,[[3248.6,1.094],[3248.2,3.0],[3248.1,9.6163],[3248.0,19.93],[3247.9,12.35817064]],[[3248.7,0.25092519],[3248.9,7.04483571],[3249.3,3.1982738],[3249.6,2.344],[3251.0,3.39836007]]]
["bitfinex","ETHUSD",1721998544198,[[3248.8,1.094],[3248.7,2.47],[3248.2,10.48745706],[3247.9,12.2],[3247.7,0.3094]],[[3248.9,4.60304827],[3249.1,2.66448797],[3249.4,3.1982738],[3249.8,5.3378],[3250.0,1.5]]]
["bitfinex","ETHUSD",1721998620392,[[3248.3,1.094],[3248.1,2.4447],[3247.7,3.0],[3247.6,7.33],[3247.4,22.08733601]],[[3248.8,0.19037581],[3248.9,4.380206],[3249.1,4.16501031],[3249.4,3.1982738],[3249.7,4.50455584]]]
["bitfinex","ETHUSD",1721998694124,[[3246.6,0.5],[3246.1,2.4535],[3245.5,7.33],[3245.2,2.628],[3245.1,12.2]],[[3246.7,1.65054416],[3246.8,3.0],[3246.9,9.236],[3247.0,3.07],[3247.1,2.65456164]]]
["bitfinex","ETHUSD",1721998708153,[[3246.6,0.5],[3246.5,2.4711],[3246.4,7.33],[3246.1,12.2],[3245.5,2.628]],[[3247.3,0.15025709],[3247.5,5.01039152],[3247.6,4.380206],[3247.8,6.18910092],[3248.2,3.07]]]
["bitfinex","ETHUSD",1721998782175,[[3248.3,9.8137],[3248.0,12.2],[3247.7,2.628],[3246.9,23.00985],[3246.7,3.07999]],[[3249.4,2.4452],[3249.5,1.5],[3249.7,3.0],[3249.8,6.154],[3250.3,3.07668]]]
["bitfinex","ETHUSD",1721998795066,[[3248.5,2.4119],[3248.4,3.0],[3248.3,7.33],[3248.1,2.628],[3248.0,12.2]],[[3249.5,1.5],[3249.8,6.154],[3250.0,5.01247981],[3250.8,1.30461409]]]
["bitfinex","ETHUSD",1721998853337,[[3250.0,7.67392913],[3249.5,2.2635],[3249.2,3.0],[3249.1,2.628],[3248.8,3.07799]],[[3250.8,0.1437846],[3251.1,1.5],[3251.3,8.3798],[3251.4,14.95908714],[3251.7,3.18910092]]]
["bitfinex","ETHUSD",1721998919196,[[3248.7,7.33],[3248.4,2.4362],[3248.2,12.2],[3247.7,5.628],[3247.4,1.8886]],[[3249.2,0.14964219],[3249.3,1.5],[3249.4,2.66633338],[3249.7,5.61570092],[3249.8,3.0]]]
["bitfinex","ETHUSD",1721998935053,[[3247.6,9.7175],[3246.8,2.628],[3246.6,0.65644349],[3246.5,3.08017],[3246.3,3.38912]],[[3248.6,0.37651],[3248.7,3.7651],[3249.0,0.55],[3249.1,10.19747932],[3249.3,5.72929505]]]
["bitfinex","ETHUSD",1721998995566,[[3247.4,2.2672],[3247.1,3.0],[3247.0,7.33],[3246.7,12.2],[3246.4,5.86382253]],[[3248.4,0.42726],[3248.5,3.10630494],[3248.6,1.5],[3248.7,2.93],[3248.9,8.81810092]]]
["bitfinex","ETHUSD",1721999012956,[[3247.6,2.4598],[3247.0,7.33],[3246.7,15.2],[3246.6,0.5],[3246.4,2.629]],[[3248.4,0.14995446],[3248.5,1.5],[3248.8,5.66023799],[3248.9,5.0091],[3249.6,3.13084138]]]
["bitfinex","ETHUSD",1721999069394,[[3244.3,2.4866],[3244.2,3.0],[3244.1,0.56906321],[3244.0,3.0],[3243.9,2.629]],[[3245.7,3.0],[3245.8,6.48629],[3245.9,4.129],[3246.2,7.3],[3246.3,2.4363]]]
["bitfinex","ETHUSD",1721999127699,[[3245.4,2.3944],[3245.2,1.096],[3244.8,7.33],[3244.5,15.2],[3244.2,3.0824]],[[3246.0,0.15072644],[3246.1,0.37619124],[3246.2,1.096],[3246.3,3.0],[3246.4,4.16613022]]]
["bitfinex","ETHUSD",1721999139914,[[3245.5,2.56025],[3245.1,3.0],[3245.0,9.96],[3244.6,15.44010607],[3244.5,3.08213]],[[3245.8,0.07721787],[3246.6,2.66827846],[3246.7,1.5],[3246.9,5.63451958],[3247.3,9.93]]]
["bitfinex","ETHUSD",1721999188818,[[3246.1,2.3084],[3245.8,1.096],[3245.7,10.33],[3245.3,0.24563079],[3245.0,0.15742802]],[[3246.9,3.76247483],[3247.1,1.5],[3247.3,2.3296],[3247.6,9.43411961]]]
["bitfinex","ETHUSD",1721999200563,[[3245.8,2.3092],[3245.5,3.0],[3245.4,8.426],[3245.3,0.24563079],[3244.4,3.08221]],[[3246.1,0.13410409],[3246.5,1.096],[3246.7,2.66642302],[3247.0,5.66971958],[3258.0,0.011]]]
["bitfinex","ETHUSD",1721999260395,[[3243.6,2.4333],[3243.5,7.33],[3243.3,0.65478],[3243.2,3.0]],[[3244.8,4.187],[3244.9,5.2866],[3245.1,1.5],[3246.1,9.75764264],[3246.3,3.08043]]]
["bitfinex","ETHUSD",1721999311762,[[3243.6,2.3924],[3243.5,3.335607],[3243.3,0.95947],[3243.2,9.964],[3243.1,3.0834]],[[3243.8,0.06609111],[3244.7,3.09],[3244.9,2.93],[3245.1,5.11758693],[3245.3,1.5]]]
["bitfinex","ETHUSD",1721999331123,[[3245.5,2.3603],[3245.0,3.0],[3244.8,2.634],[3244.6,0.309],[3244.1,3.62939117]],[[3246.3,0.06514334],[3246.4,3.08],[3246.7,9.93281958],[3246.8,2.634],[3246.9,3.08]]]
["bitfinex","ETHUSD",1721999388261,[[3244.7,7.33],[3244.6,2.3809],[3244.4,12.2],[3244.2,3.0],[3243.8,2.631]],[[3245.6,2.3198],[3246.0,6.2125884],[3246.1,2.90525],[3246.8,3.07997],[3246.9,4.46366115]]]
["bitfinex","ETHUSD",1721999410082,[[3243.6,8.363],[3243.4,3.0],[3243.1,14.4726],[3242.3,0.29274803],[3242.0,3.08446]],[[3245.2,3.0],[3245.3,7.213],[3245.6,3.08115]]]
["bitfinex","ETHUSD",1721999525963,[[3238.7,7.33],[3238.4,12.2],[3238.1,1.099],[3238.0,3.32837423],[3237.9,0.1437846]],[[3239.0,1.099],[3239.4,0.07586987],[3239.6,2.3101],[3239.9,6.172],[3240.0,0.23101]]]
["bitfinex","ETHUSD",1721999540170,[[3239.9,7.33],[3239.4,2.642],[3239.0,12.7438432]],[[3241.0,2.49969769],[3241.3,4.43],[3241.5,0.39933],[3241.6,5.722]]]
["bitfinex","ETHUSD",1721999610621,[[3238.0,0.99847423],[3237.7,7.33],[3237.3,15.2],[3237.1,2.642],[3236.8,2.3172]],[[3238.5,0.60060763],[3238.6,2.3989],[3239.1,1.5],[3239.2,11.814],[3239.4,3.087]]]
["bitfinex","ETHUSD",1721999630678,[[3238.0,0.99847423],[3237.7,7.33],[3237.4,4.9677],[3237.3,15.2],[3236.9,3.08935]],[[3238.8,3.59901544],[3238.9,3.19366],[3239.0,0.294],[3239.6,8.814],[3240.3,0.05379624]]]
["bitfinex","ETHUSD",1721999698004,[[3238.7,0.27176984],[3238.6,2.3696],[3238.5,0.34809837],[3238.4,2.642],[3238.2,3.43531742]],[[3240.4,2.642],[3240.5,7.0613],[3241.4,0.45228185],[3241.8,2.62302552],[3242.8,4.7974107]]]
["bitfinex","ETHUSD",1721999762079,[[3241.1,7.33],[3241.0,2.3788],[3240.8,12.2],[3240.2,3.08622],[3239.9,3.34248985]],[[3242.1,0.02943902],[3242.2,2.97971607],[3242.3,2.8559],[3242.4,5.642],[3242.5,1.5]]]
["bitfinex","ETHUSD",1721999776701,[[3239.5,7.33],[3239.2,14.6674],[3238.0,3.64047423],[3237.9,23.1621946],[3237.7,3.08855]],[[3240.6,4.142],[3240.9,2.9605],[3241.1,3.08543],[3241.3,3.0],[3241.5,0.15300456]]]
["bitfinex","ETHUSD",1721999843145,[[3241.3,2.2712],[3240.6,3.06165024],[3240.4,5.72798],[3240.3,3.08604],[3240.1,3.0]],[[3242.3,3.0],[3242.4,2.642],[3242.5,0.15759399],[3242.9,0.3094],[3243.1,4.14906763]]]
["bitfinex","ETHUSD",1721999894729,[[3240.8,4.60807],[3240.7,19.53],[3239.8,22.93],[3239.7,2.638],[3239.6,0.64336999]],[[3241.9,0.1553076],[3242.0,3.205],[3242.1,3.7586]]]
["bitfinex","ETHUSD",1721999914035,[[3241.4,3.45539],[3241.2,7.33],[3241.0,1.099],[3240.9,12.2],[3240.4,3.08603]],[[3241.9,0.13390582],[3242.0,1.099],[3242.2,0.55],[3242.3,3.0],[3242.4,6.17]]]
["bitfinex","ETHUSD",1721999968226,[[3239.1,2.4337],[3239.0,0.54337],[3238.8,3.0],[3238.7,5.99265136],[3238.5,3.08782]],[[3240.3,3.0],[3240.4,6.17],[3241.0,2.642],[3241.1,1.5],[3241.4,0.3094]]]
["bitfinex","ETHUSD",1721999988392,[[3240.9,2.4104],[3240.6,0.0219004],[3240.4,3.0],[3240.3,3.0861],[3240.2,3.0]],[[3241.9,3.08],[3242.2,11.662],[3242.6,2.56748574],[3242.9,1.5],[3243.2,0.60490287]]]
["bitfinex","ETHUSD",1722000051709,[[3243.6,2.3019],[3243.3,7.33],[3243.1,0.37753321],[3242.5,6.168],[3242.3,2.642]],[[3244.2,0.06207298],[3244.3,0.55],[3244.4,3.0],[3244.5,2.642],[3244.7,1.5]]]
["bitfinex","ETHUSD",1722000080644,[[3244.0,2.7320721],[3243.7,7.33],[3243.5,12.2],[3243.2,3.08331],[3243.0,3.64461166]],[[3244.9,3.04278767],[3245.0,3.08],[3245.3,2.642],[3245.5,6.1741972],[3245.8,5.06784613]]]
["bitfinex","ETHUSD",1722000132771,[[3244.3,2.365],[3244.0,7.33],[3243.7,14.842],[3243.6,4.05585],[3243.5,6.08302]],[[3244.9,0.03778893],[3245.0,3.08],[3245.5,6.09],[3245.7,0.15617273],[3245.8,2.6636223]]]
["bitfinex","ETHUSD",1722000202700,[[3246.7,1.097],[3246.6,0.34291],[3246.3,7.33],[3246.2,0.24376],[3246.0,12.2]],[[3247.3,3.0],[3247.4,3.07],[3247.6,4.177],[3247.7,0.15561048],[3248.9,9.95618467]]]
["bitfinex","ETHUSD",1722000216517,[[3247.4,0.23173],[3247.3,2.3173],[3247.1,1.097],[3246.9,0.35029],[3246.7,7.33]],[[3248.2,1.097],[3248.3,3.0],[3248.4,5.4107],[3248.6,0.15251186],[3248.9,1.5]]]
["bitfinex","ETHUSD",1722000291806,[[3246.8,2.4555],[3246.7,0.063828],[3246.3,8.426],[3245.7,3.08097],[3245.5,12.84461166]],[[3247.2,0.13418335],[3247.3,0.55],[3247.4,3.91916839],[3247.5,1.25314852],[3247.6,4.93853542]]]
["bitfinex","ETHUSD",1722000341461,[[3246.8,2.4533],[3246.7,7.33],[3246.2,12.2],[3246.1,2.627],[3246.0,6.08063]],[[3248.0,0.55],[3248.3,3.0],[3248.4,6.5787],[3248.6,3.7917324],[3248.7,6.43419014]]]
["bitfinex","ETHUSD",1722000361025,[[3248.5,2.3685],[3248.4,0.26463646],[3247.9,3.14045758],[3247.8,7.33],[3247.7,5.70602]],[[3249.4,0.55],[3249.5,3.0],[3249.6,2.627],[3249.7,1.65523099],[3250.0,2.4567]]]
["bitfinex","ETHUSD",1722000409463,[[3248.0,2.3846],[3247.7,1.094],[3247.4,3.07938],[3247.3,3.0],[3247.2,0.27924359]],[[3248.7,1.094],[3249.4,7.17260073],[3249.5,2.3444],[3249.6,0.7066041],[3249.7,3.19271958]]]
["bitfinex","ETHUSD",1722000428364,[[3247.5,2.302],[3247.4,0.63586636],[3247.3,3.0],[3247.2,3.35881359],[3247.0,3.72481169]],[[3248.9,0.55],[3249.0,2.4979],[3249.1,3.5354],[3249.2,0.505],[3249.3,5.67296894]]]
["bitfinex","ETHUSD",1722000494022,[[3246.8,1.096],[3246.3,3.0804],[3246.2,2.2756],[3246.0,3.08067],[3245.8,0.64507169]],[[3247.6,2.3729],[3247.7,7.3],[3247.8,1.096],[3248.2,3.22702044],[3248.3,2.67154313]]]
["bitfinex","ETHUSD",1722000514759,[[3247.1,2.3089],[3247.0,0.570785],[3246.9,2.628],[3246.8,3.07989],[3246.6,3.08009]],[[3248.1,0.55],[3248.2,6.0],[3248.3,2.3759],[3248.5,3.0],[3249.9,0.80514153]]]
["bitfinex","ETHUSD",1722000581846,[[3247.6,0.6797122],[3247.5,3.906242],[3247.4,2.628],[3247.3,5.37895],[3246.8,0.96374196]],[[3248.2,0.0094202],[3248.5,2.4576],[3249.6,7.128],[3249.7,2.82742514],[3251.1,1.44073146]]]
["bitfinex","ETHUSD",1722000637528,[[3250.3,0.2625],[3250.2,2.625],[3249.7,3.0],[3249.6,2.2615],[3249.0,1.21369464]],[[3251.1,0.1441309],[3251.5,5.3363],[3252.1,1.5],[3252.4,0.15364914],[3252.5,2.625]]]
["bitfinex","ETHUSD",1722000645158,[[3249.4,0.04070475],[3249.2,3.07761],[3249.1,6.07775],[3248.9,3.498],[3248.7,3.07814]],[[3251.0,2.3178],[3251.1,0.1441309],[3251.3,1.5],[3251.4,3.0],[3251.6,6.578]]]
["bitfinex","ETHUSD",1722000696173,[[3243.1,0.913355],[3242.8,3.392088],[3242.6,3.08389],[3242.5,3.0],[3242.0,4.14049464]],[[3244.0,2.2772],[3244.7,3.0],[3244.8,2.93],[3244.9,1.5],[3245.0,3.498]]]
["bitfinex","ETHUSD",1722000738601,[[3248.4,3.386214],[3248.2,3.07861],[3247.8,3.14042769],[3247.5,3.07924],[3247.4,3.498]],[[3249.1,2.4583],[3249.8,1.5],[3250.0,3.498],[3250.7,0.15246614],[3251.1,0.1441309]]]
["bitfinex","ETHUSD",1722000757043,[[3248.4,3.07837],[3248.3,3.07846],[3248.0,2.2554],[3247.9,3.307897],[3247.8,3.07895]],[[3249.8,0.79486],[3249.9,2.4486],[3250.4,3.0],[3250.5,1.5],[3250.7,3.741]]]
["bitfinex","ETHUSD",1722000796717,[[3245.0,6.16318],[3244.4,3.08223],[3244.3,3.0],[3244.2,4.14349464],[3243.9,1.28498928]],[[3246.0,2.4754],[3246.8,3.0],[3246.9,1.5],[3247.0,3.501],[3247.7,0.15680476]]]
["bitfinex","ETHUSD",1722000826670,[[3244.1,0.09789916],[3243.8,7.33],[3243.3,12.2],[3242.9,3.08358],[3242.7,5.40653]],[[3245.0,7.94668],[3245.1,2.3768],[3245.5,3.07],[3245.6,3.08]]]
["bitfinex","ETHUSD",1722000849883,[[3241.7,7.33],[3241.3,14.5125],[3241.1,6.0853],[3241.0,3.08541],[3240.6,21.8696]],[[3243.0,0.55],[3243.1,4.5],[3243.2,0.87465],[3243.3,2.93],[3243.4,2.2665]]]
["bitfinex","ETHUSD",1722000889015,[[3241.7,7.33],[3241.2,12.2],[3240.7,3.08574],[3240.6,3.0],[3240.4,2.2913]],[[3242.3,0.55],[3242.5,1.13958],[3242.6,3.0],[3242.7,2.3458],[3242.8,3.718]]]
["bitfinex","ETHUSD",1722000944742,[[3242.4,0.308421],[3242.3,7.33],[3242.0,0.8753237],[3241.5,15.28493]],[[3243.4,0.07596277],[3243.5,3.0],[3243.9,2.3046],[3244.1,5.013]]]
["bitfinex","ETHUSD",1722000954275,[[3242.9,0.001879],[3242.3,10.41422],[3242.1,15.2844],[3242.0,0.8753237],[3241.6,6.59787]],[[3243.4,0.07600991],[3243.5,3.0],[3243.6,2.93],[3244.0,8.093],[3244.4,3.09]]]
["bitfinex","ETHUSD",1722001004590,[[3250.3,3.07657],[3250.1,0.296015],[3249.9,2.3515],[3249.3,3.07749],[3249.0,0.64249464]],[[3252.5,0.03818365],[3252.7,0.55],[3252.8,6.735],[3252.9,3.07],[3253.0,0.23892817]]]
["bitfinex","ETHUSD",1722001041214,[[3257.1,0.31317745],[3256.9,0.0613845],[3256.4,3.07086],[3256.0,3.07121],[3255.8,0.307147]],[[3257.5,0.0941309],[3258.0,3.735],[3259.1,5.28657078],[3259.5,1.5]]]
["bitfinex","ETHUSD",1722001058695,[[3258.7,0.30688],[3258.5,3.06888],[3258.3,0.31040813],[3258.1,2.2562],[3257.6,2.92855639]],[[3260.0,3.0],[3260.1,3.735],[3260.7,2.6196309],[3261.5,1.808],[3261.7,4.621]]]
["bitfinex","ETHUSD",1722001099365,[[3254.5,7.33],[3254.4,12.2],[3254.0,5.47493],[3253.8,3.07332],[3253.3,3.07372]],[[3255.6,3.0],[3255.7,3.478],[3256.5,1.81782504],[3256.7,1.86235308],[3257.1,7.68123]]]
["bitfinex","ETHUSD",1722001117897,[[3255.2,2.4716],[3254.7,3.07241],[3253.9,0.733],[3253.4,4.37649464]],[[3257.5,3.734],[3257.7,0.32145157],[3257.8,0.30559857],[3257.9,2.66],[3258.1,1.5]]]
["bitfinex","ETHUSD",1722001156367,[[3253.6,3.07351],[3253.5,3.07353],[3253.4,2.3743],[3253.0,10.40404],[3252.3,6.71721464]],[[3254.0,0.55],[3254.1,3.734],[3254.4,3.0],[3255.3,5.11460332],[3255.9,1.82160638]]]
["bitfinex","ETHUSD",1722001177703,[[3253.4,3.07366],[3253.3,2.4537],[3252.6,3.07444],[3252.1,3.07491],[3251.8,0.64249464]],[[3254.8,3.735],[3255.7,7.64],[3256.0,3.44480386]]]
["bitfinex","ETHUSD",1722001216806,[[3255.2,2.4749],[3255.1,3.379288],[3254.9,3.07228],[3254.4,3.0727],[3253.0,4.66420041]],[[3255.7,0.55],[3255.8,3.49],[3256.2,3.0],[3257.2,0.32149392],[3257.5,0.37349386]]]
["bitfinex","ETHUSD",1722001269458,[[3251.3,9.7647],[3250.9,12.2],[3250.6,0.64129732],[3250.4,0.96194598],[3250.3,6.49932312]],[[3252.6,3.49],[3252.9,0.04596304],[3253.3,2.99186997],[3253.5,2.92],[3253.6,0.22]]]
["bitfinex","ETHUSD",1722001310084,[[3242.3,5.4776],[3241.9,3.45957],[3239.1,0.96194598],[3239.0,39.73178959]],[[3243.7,3.03614095],[3243.8,2.67],[3244.0,3.4653],[3244.1,3.753],[3244.2,1.5]]]
["bitfinex","ETHUSD",1722001329803,[[3240.1,4.74449904],[3240.0,2.3241],[3239.5,3.08685],[3239.3,10.41708],[3238.8,3.0875]],[[3241.5,0.02979777],[3241.6,3.0],[3241.7,5.253],[3242.0,0.47399857],[3242.2,6.168]]]
["bitfinex","ETHUSD",1722001369210,[[3243.5,3.08302],[3243.3,3.08327],[3243.0,2.3729],[3242.9,3.0836],[3242.5,3.08398]],[[3244.7,3.55],[3244.8,5.253],[3244.9,0.8194],[3245.7,0.45977264],[3245.8,0.46462219]]]
["bitfinex","ETHUSD",1722001390911,[[3245.4,3.08128],[3245.1,3.08153],[3244.8,0.534661],[3244.7,5.34661],[3244.5,0.64129732]],[[3245.7,0.55],[3245.8,0.375],[3246.5,3.0],[3246.6,7.3],[3247.2,5.253]]]
["bitfinex","ETHUSD",1722001427072,[[3244.8,2.3684],[3244.6,3.08198],[3244.3,0.64129732],[3244.2,7.04428598],[3244.0,4.36511464]],[[3246.3,3.55],[3246.4,3.506],[3247.3,2.3194],[3247.7,0.3093],[3247.8,3.07902]]]
["bitfinex","ETHUSD",1722001451068,[[3250.6,3.07635],[3250.3,5.5271],[3249.9,3.07696],[3249.4,3.07742],[3249.0,3.07782]],[[3251.6,10.22],[3251.8,0.1459327],[3252.0,3.506],[3252.1,13.0694],[3252.4,0.32200964]]]
["bitfinex","ETHUSD",1722001489888,[[3249.4,3.0774],[3249.1,0.0512468],[3249.0,0.24167],[3248.9,5.49461],[3248.7,3.07811]],[[3250.1,0.55],[3250.5,3.0],[3250.6,3.506],[3250.8,7.3],[3251.3,12.25]]]
["bitfinex","ETHUSD",1722001546179,[[3249.7,3.07718],[3248.8,0.258137],[3248.3,6.07848],[3248.2,0.96194598],[3247.4,2.67755485]],[[3250.4,3.506],[3250.7,2.93],[3250.8,7.3],[3251.0,0.32213452],[3251.4,2.25423251]]]
["bitfinex","ETHUSD",1722001549540,[[3249.6,3.07721],[3249.2,2.4784],[3249.0,3.07781],[3248.8,7.588137],[3248.4,0.64129732]],[[3250.3,3.506],[3250.7,0.55],[3251.0,7.3],[3251.1,3.8194],[3251.5,12.25]]]
["bitfinex","ETHUSD",1722001609562,[[3250.0,30.0],[3249.0,3.07779],[3248.9,2.3961],[3248.8,3.07798],[3248.4,3.07838]],[[3250.1,0.55],[3250.2,3.0],[3250.3,3.506],[3250.4,2.67],[3250.6,0.3774653]]]
["bitfinex","ETHUSD",1722001645649,[[3244.9,3.08172],[3244.8,2.4603],[3244.6,3.08199],[3244.1,7.33],[3243.7,3.08284]],[[3246.6,4.75211328],[3246.9,7.3],[3247.2,6.425],[3247.4,12.25],[3247.7,3.47173086]]]
["bitfinex","ETHUSD",1722001669234,[[3243.5,3.08308],[3243.4,2.3829],[3243.3,3.08326],[3243.1,7.33],[3242.9,3.08363]],[[3244.9,0.55],[3245.1,3.0],[3245.2,3.51],[3245.5,1.5],[3245.6,3.25218348]]]
["bitfinex","ETHUSD",1722001706994,[[3243.8,2.3732],[3243.7,3.08283],[3243.5,10.41303],[3243.2,3.08329],[3243.0,14.1086]],[[3245.6,0.55],[3245.7,3.0],[3246.1,2.25264364],[3246.2,1.5]]]
["bitfinex","ETHUSD",1722001731677,[[3242.6,5.07672919],[3242.4,3.08408],[3242.2,3.08431],[3241.9,2.4216],[3241.8,3.08466]],[[3243.6,0.55],[3243.7,3.0],[3243.8,3.51],[3244.0,8.8],[3244.5,0.3711308]]]
["bitfinex","ETHUSD",1722001767691,[[3243.4,3.08313],[3243.1,3.08341],[3243.0,2.4561],[3242.8,3.08371],[3242.4,3.08408]],[[3244.8,3.55],[3244.9,15.24],[3245.2,0.4769612],[3245.4,2.25360717],[3245.5,2.67]]]
["bitfinex","ETHUSD",1722001793272,[[3242.6,5.07672919],[3242.4,3.08412],[3242.2,3.08425],[3242.1,2.4475],[3241.8,3.08467]],[[3243.9,0.55],[3244.0,7.07934793],[3244.1,2.634],[3244.3,2.66624959],[3244.4,7.3]]]
["bitfinex","ETHUSD",1722001829975,[[3244.5,2.2549],[3244.4,3.08222],[3244.2,3.08241],[3243.8,3.34335258],[3243.7,0.3391258]],[[3245.5,3.55],[3245.7,1.5],[3246.0,10.09048644],[3246.2,2.255164],[3246.7,0.778365]]]
["bitfinex","ETHUSD",1722001858633,[[3249.6,0.23263],[3249.5,2.3263],[3249.0,3.07786],[3248.8,3.07802],[3248.4,3.07834]],[[3250.4,0.03734352],[3250.5,0.55],[3250.6,3.0],[3250.7,2.93],[3251.1,3.506]]]
["bitfinex","ETHUSD",1722001918639,[[3246.9,2.3658],[3246.6,3.08005],[3246.5,0.06158613],[3246.4,3.32637],[3245.5,6.08112]],[[3248.1,0.55],[3248.2,3.0],[3248.3,7.3],[3248.6,4.58],[3248.8,12.25]]]
["bitfinex","ETHUSD",1722001950186,[[3246.2,3.262936],[3245.7,10.41097],[3245.2,17.85592334],[3244.7,5.10427114],[3244.4,25.08376316]],[[3247.4,3.505],[3247.8,3.55],[3248.3,1.5],[3248.4,7.3],[3248.8,12.25]]]
["bitfinex","ETHUSD",1722001973496,[[3249.0,5.952858],[3248.6,0.307818],[3247.6,3.07914]],[[3249.9,3.0],[3250.0,3.505],[3251.0,1.5],[3251.5,3.07551],[3251.7,0.3085]]]
["bitfinex","ETHUSD",1722002007699,[[3247.6,0.540792],[3247.5,5.40792],[3247.3,3.07945],[3246.9,3.07982],[3246.5,10.28066348]],[[3248.7,3.0],[3248.8,3.505],[3249.2,0.55],[3249.4,7.3],[3249.8,15.32713]]]
["bitfinex","ETHUSD",1722002033545,[[3247.2,3.07949],[3247.0,3.07972],[3246.9,0.539618],[3246.7,5.39631],[3246.1,6.0806]],[[3248.0,3.0],[3248.5,3.505],[3248.8,1.5],[3249.4,0.46439503],[3249.7,3.07721]]]
["bitfinex","ETHUSD",1722002067515,[[3245.3,0.30814],[3245.0,16.42691],[3244.8,3.08183],[3244.4,3.08221],[3244.3,3.0]],[[3246.2,3.505],[3246.4,3.55],[3246.5,5.75],[3246.8,1.5],[3247.2,7.3]]]
["bitfinex","ETHUSD",1722002098539,[[3248.2,3.07861],[3248.0,3.07873],[3247.5,2.403],[3247.4,3.07933],[3247.3,0.22931]],[[3249.0,0.69075815],[3249.2,0.4025815],[3249.4,3.405815],[3249.6,3.505],[3249.8,4.58]]]
["bitfinex","ETHUSD",1722002132792,[[3251.8,2.2853],[3251.5,0.556331],[3250.7,10.40616],[3250.5,3.0],[3250.2,12.97464437]],[[3253.5,1.5],[3253.6,3.0],[3253.7,3.737],[3253.9,0.73902243],[3254.3,7.45607574]]]
["bitfinex","ETHUSD",1722002160108,[[3254.2,5.47671],[3253.9,7.33],[3253.8,3.380606],[3253.4,15.27364],[3252.6,3.70888334]],[[3255.0,0.55],[3255.1,0.1459327],[3255.5,3.0],[3255.6,5.99],[3256.0,3.489]]]
["bitfinex","ETHUSD",1722002225927,[[3258.3,9.6840555],[3258.2,0.306925],[3257.9,3.06944],[3257.8,0.2671482],[3257.7,7.33]],[[3258.4,0.1459327],[3259.3,0.375],[3259.4,0.025],[3260.2,10.789],[3260.9,1.5]]]
["bitfinex","ETHUSD",1722002255369,[[3258.1,2.3418],[3258.0,13.60152027],[3257.5,3.0698],[3257.3,7.33],[3257.1,6.0702]],[[3258.4,0.1459327],[3259.3,0.375],[3259.5,3.489],[3259.8,7.3],[3260.0,14.4984652]]]
["bitfinex","ETHUSD",1722002289805,[[3254.9,3.379465],[3254.5,2.2585],[3254.4,7.33]],[[3256.5,0.55],[3256.6,3.0],[3256.7,4.989],[3257.5,0.75530015]]]
["bitfinex","ETHUSD",1722002317151,[[3256.2,2.2701],[3256.1,7.33],[3255.9,0.8370145]],[[3257.5,3.55],[3257.6,3.489],[3258.1,1.5],[3258.4,0.44760015],[3258.6,0.32137007]]]
["bitfinex","ETHUSD",1722002349444,[[3255.3,7.33],[3255.0,10.0],[3254.9,5.47357]],[[3256.0,3.55],[3256.1,2.614],[3256.3,0.55],[3256.4,3.0],[3256.9,2.25226089]]]
["bitfinex","ETHUSD",1722002377448,[[3257.5,0.6921456],[3257.4,2.2769],[3257.2,10.40006],[3255.0,2.9171552],[3253.7,1.53239642]],[[3258.3,0.55],[3258.4,3.0],[3258.5,2.614],[3259.4,1.5],[3259.5,2.84262316]]]
["bitfinex","ETHUSD",1722002410437,[[3255.9,7.33],[3255.6,2.2562],[3255.5,3.07172],[3255.4,12.2],[3254.1,3.07304]],[[3257.3,3.483],[3257.7,4.97375651],[3258.0,2.24421379],[3258.1,0.3077],[3258.2,0.55]]]
["bitfinex","ETHUSD",1722002435376,[[3258.6,3.06879],[3258.3,5.55404],[3257.9,10.93294],[3257.8,12.2],[3257.1,6.55313]],[[3259.9,3.55],[3260.0,3.483],[3260.3,1.5],[3260.4,0.86988705],[3260.5,3.483]]]
["bitfinex","ETHUSD",1722002468029,[[3255.9,7.33],[3255.6,2.4429],[3255.4,12.2],[3255.0,3.07216],[3254.5,3.07266]],[[3256.8,3.0],[3256.9,3.483],[3257.0,1.5],[3257.3,3.07003],[3257.6,5.62203255]]]
["bitfinex","ETHUSD",1722002530982,[[3256.6,2.801329],[3256.5,3.07077],[3256.3,3.07096],[3255.9,0.550271],[3255.8,3.07139]],[[3258.2,6.403],[3258.3,1.5],[3258.4,2.24660531],[3258.7,2.65380253],[3258.8,3.06869]]]
["bitfinex","ETHUSD",1722002559491,[[3257.6,2.2594],[3257.5,0.24006],[3257.1,0.22609],[3256.5,3.07074],[3256.1,3.07114]],[[3258.6,3.0],[3258.7,3.483],[3258.9,1.5],[3259.2,3.2279],[3259.3,3.54682367]]]
["bitfinex","ETHUSD",1722002588262,[[3258.1,2.2804],[3257.8,0.22544],[3257.4,3.06988],[3257.2,10.33],[3257.0,6.55128]],[[3259.4,2.25066881],[3259.7,6.13960253],[3259.9,1.5],[3260.0,3.1507045],[3260.2,12.25]]]
["bitfinex","ETHUSD",1722002618193,[[3264.4,2.4529],[3263.9,7.33],[3263.3,0.24565],[3262.9,15.681],[3262.7,3.371388]],[[3265.3,3.0],[3265.4,3.481],[3265.6,1.5],[3265.7,3.37003],[3266.3,0.84996802]]]
["bitfinex","ETHUSD",1722002647608,[[3263.5,2.2643],[3262.9,7.33],[3262.4,12.2],[3262.1,3.0655],[3260.9,4.01826501]],[[3264.2,3.0],[3264.3,3.481],[3264.5,3.0],[3264.7,4.56309],[3264.9,0.3079]]]
["bitfinex","ETHUSD",1722002678170,[[3262.7,2.4093],[3262.4,3.06515],[3262.0,0.268782]],[[3264.5,11.796],[3264.9,0.3079],[3265.0,15.31283]]]
["bitfinex","ETHUSD",1722002707284,[[3261.5,2.71084],[3260.9,10.39657],[3260.4,12.2],[3260.3,3.06716]],[[3262.7,3.0],[3262.8,4.981],[3263.1,3.06457],[3263.3,6.75943848],[3263.4,9.46399967]]]
["bitfinex","ETHUSD",1722002738964,[[3258.3,0.96641],[3258.2,9.6641],[3257.7,13.2035877],[3257.6,0.306977],[3257.4,3.06987]],[[3259.2,3.05909904],[3259.3,3.481],[3259.5,1.5],[3259.9,6.1353],[3260.3,3.38792883]]]
["bitfinex","ETHUSD",1722002767582,[[3257.0,2.3982],[3256.9,7.33],[3256.7,12.2],[3255.6,3.07158],[3255.4,0.63263311]],[[3258.0,3.481],[3258.3,1.54813429],[3258.4,5.92],[3258.7,3.06879],[3258.9,3.06]]]
["bitfinex","ETHUSD",1722002795881,[[3255.1,0.24261],[3255.0,2.4261],[3254.3,7.33],[3254.2,1.23533451],[3254.0,13.07308]],[[3256.1,0.03713887],[3256.2,2.92],[3256.3,1.5],[3256.7,3.481],[3256.8,3.06]]]
["bitfinex","ETHUSD",1722002856166,[[3258.1,2.3016],[3258.0,0.24177],[3257.9,0.06120133],[3257.6,7.33]],[[3259.3,3.482],[3259.8,3.1507045],[3260.3,3.37502]]]
["bitfinex","ETHUSD",1722002886347,[[3260.5,2.3194],[3260.4,0.60611732],[3260.0,7.33],[3259.8,0.24031404],[3259.6,3.0678]],[[3262.1,3.482],[3262.3,0.3209743],[3262.7,4.56498],[3262.9,3.59399],[3263.4,2.12435337]]]
["bitfinex","ETHUSD",1722002915008,[[3256.4,2.4439],[3256.1,7.33],[3255.6,12.2],[3255.5,3.07171],[3255.0,23.00214]],[[3257.3,3.0],[3257.4,3.482],[3257.9,4.56952],[3258.1,3.0693],[3258.3,2.92]]]
["bitfinex","ETHUSD",1722002946253,[[3258.4,7.33],[3258.0,2.4865],[3257.6,12.2],[3257.1,3.07013],[3256.9,3.07039]],[[3258.6,3.0],[3258.7,3.482],[3259.1,1.5],[3259.5,3.068],[3259.8,3.59695]]]
["bitfinex","ETHUSD",1722002977257,[[3256.0,0.25256055],[3255.9,2.4642],[3255.7,8.30942],[3255.5,3.07168],[3255.3,14.812]],[[3257.1,3.0],[3257.2,3.06],[3257.5,2.612],[3257.6,1.5],[3257.7,0.15312538]]]
["bitfinex","ETHUSD",1722003008326,[[3258.4,0.27471499],[3258.3,2.4514],[3258.1,7.33],[3257.9,0.06136463],[3257.4,6.13976]],[[3259.8,3.06767],[3259.9,4.56],[3260.0,3.7898],[3260.1,2.65178577],[3260.4,3.06713]]]
["bitfinex","ETHUSD",1722003035506,[[3259.8,2.251],[3259.7,3.06769],[3259.6,0.31711113],[3259.4,3.06802],[3259.2,7.33]],[[3261.4,3.482],[3261.6,0.15551019],[3262.1,3.06558],[3262.2,1.5],[3262.4,6.84]]]
["bitfinex","ETHUSD",1722003067476,[[3263.4,2.3324],[3263.1,0.25207692],[3263.0,7.33],[3262.5,12.2]],[[3264.7,3.04655058],[3264.8,6.392],[3264.9,0.30438586],[3265.1,0.32089333],[3265.5,4.87017]]]
["bitfinex","ETHUSD",1722003094129,[[3263.2,9.6652],[3262.7,0.33462342],[3262.4,12.2],[3262.2,3.06541],[3261.3,3.85453578]],[[3263.8,0.04138772],[3263.9,3.0],[3264.0,3.482],[3264.8,3.06304],[3264.9,1.80167625]]]
["bitfinex","ETHUSD",1722003162588,[[3262.6,7.33],[3262.4,2.3296],[3262.1,12.2],[3261.7,3.06587],[3261.4,23.16635232]],[[3263.5,2.601],[3264.0,1.5],[3264.2,0.03085106],[3264.3,1.0345],[3264.5,6.23742257]]]
["bitfinex","ETHUSD",1722003190395,[[3266.0,0.24444131],[3265.9,2.3832],[3265.8,0.06121859],[3265.6,0.9774428],[3263.2,1.8821]],[[3267.8,2.91],[3267.9,3.465],[3268.2,0.1459327],[3268.3,0.88193573],[3268.4,7.59968]]]
["bitfinex","ETHUSD",1722003222396,[[3269.0,7.33],[3268.7,14.5307],[3268.4,3.05959],[3268.2,3.05976],[3267.8,3.06011]],[[3269.7,0.025],[3270.1,3.0],[3270.2,3.465],[3270.6,0.15710005],[3270.7,3.05745]]]
["bitfinex","ETHUSD",1722003247508,[[3271.4,0.344476],[3271.3,3.44476],[3271.1,7.33],[3270.8,0.2437],[3270.5,3.0576]],[[3273.1,0.31992204],[3273.2,6.05519],[3273.3,4.965],[3273.4,0.3071],[3273.5,5.93]]]
["bitfinex","ETHUSD",1722003276286,[[3272.3,0.06110556],[3272.2,2.3798],[3272.1,3.30811091],[3271.9,7.33],[3271.8,3.05638]],[[3273.0,0.31982805],[3273.7,2.9],[3274.1,1.5],[3274.2,3.03],[3274.3,3.693]]]
["bitfinex","ETHUSD",1722003301628,[[3270.8,2.3351],[3270.5,7.33],[3270.1,3.05794],[3269.6,12.2],[3269.5,3.36563]],[[3271.4,3.0],[3271.5,3.453],[3271.9,1.5],[3272.6,3.05573],[3272.9,7.625]]]
["bitfinex","ETHUSD",1722003332476,[[3270.1,2.4773],[3269.8,0.97229],[3269.6,7.33],[3269.2,3.05883],[3269.1,15.25886]],[[3270.7,3.0],[3270.8,3.453],[3271.1,3.0],[3271.2,2.91],[3271.6,3.05662]]]
["bitfinex","ETHUSD",1722003358945,[[3268.9,2.3667],[3268.6,3.0594],[3268.5,3.05944],[3268.3,7.33],[3268.0,3.28548]],[[3270.2,3.0],[3270.3,2.91],[3270.4,3.453],[3270.9,0.1537318],[3271.0,3.05717]]]
["bitfinex","ETHUSD",1722003391540,[[3271.8,11.89088],[3271.7,12.2],[3270.9,3.0572],[3270.7,3.05741],[3270.4,3.453]],[[3273.3,3.05508],[3273.4,3.458],[3273.5,3.05486],[3273.6,0.15781636],[3273.9,3.37414518]]]
["bitfinex","ETHUSD",1722003448931,[[3274.4,2.321],[3273.7,7.33],[3273.2,12.2],[3273.0,3.05523],[3272.4,3.05585]],[[3275.3,6.05315],[3275.5,1.5],[3275.6,3.37196017],[3276.9,6.815],[3277.4,13.84512991]]]
["bitfinex","ETHUSD",1722003480799,[[3272.4,0.34646354],[3272.2,6.56308974],[3272.0,3.05621],[3271.6,7.33],[3271.5,3.69204232]],[[3274.5,3.05392],[3274.6,4.55387],[3274.7,3.0],[3275.0,9.552],[3275.1,3.05337]]]
["bitfinex","ETHUSD",1722003504581,[[3269.3,2.4564],[3268.7,7.33],[3268.0,3.05993],[3267.8,3.06013],[3267.7,12.2]],[[3270.4,6.0578],[3271.0,3.05721],[3271.2,0.1548718]]]
["bitfinex","ETHUSD",1722003536864,[[3264.9,0.1459327],[3263.8,2.2553],[3263.1,3.06457],[3262.8,3.12610885],[3262.2,3.306]],[[3265.1,3.04],[3265.3,3.446],[3265.6,9.17824]]]
["bitfinex","ETHUSD",1722003561017,[[3261.4,2.5113],[3260.9,3.06663],[3260.7,3.06682],[3260.2,3.06723],[3259.7,3.0677]],[[3263.1,3.0],[3263.2,6.78148],[3263.5,3.0642],[3263.7,6.82380049],[3263.9,3.06386]]]
["bitfinex","ETHUSD",1722003591179,[[3259.7,2.3974],[3259.6,3.0678],[3259.5,0.0613496],[3259.4,3.06804],[3259.3,0.24925744]],[[3261.6,3.0],[3262.2,3.06546],[3262.4,6.624],[3262.5,3.06],[3262.6,3.06505]]]
["bitfinex","ETHUSD",1722003614951,[[3260.1,2.2647],[3260.0,7.33],[3259.5,12.2],[3258.8,3.473],[3258.3,0.306]],[[3261.0,3.0],[3261.1,3.06647],[3261.2,3.473],[3261.6,3.06604],[3262.0,3.06567]]]
["bitfinex","ETHUSD",1722003646907,[[3262.6,2.4014],[3262.5,0.26385],[3262.3,0.06128918],[3262.1,3.06544],[3261.6,7.33]],[[3263.6,0.05000206],[3264.3,3.472],[3264.4,3.38315752],[3264.6,3.06318],[3264.7,7.3]]]
["bitfinex","ETHUSD",1722003671104,[[3265.3,2.3373],[3264.1,0.06124853],[3263.8,3.06385],[3263.7,3.064],[3263.5,3.472]],[[3266.2,3.0],[3266.3,6.5336],[3266.9,3.472],[3267.1,3.06089]]]
["bitfinex","ETHUSD",1722003705483,[[3259.8,2.3582],[3259.2,3.06816],[3259.0,10.3984],[3258.8,2.0406],[3258.6,6.53875]],[[3260.8,0.0374603],[3260.9,3.0],[3261.4,3.47],[3261.6,3.06606],[3262.1,12.97072795]]]
["bitfinex","ETHUSD",1722003759255,[[3256.0,0.025],[3255.8,2.3857],[3255.4,7.33],[3255.3,12.2],[3255.1,0.1459327]],[[3256.6,0.02835319],[3257.1,6.47],[3257.3,3.07005],[3257.5,3.06985],[3257.9,5.55711]]]
["bitfinex","ETHUSD",1722003794589,[[3255.1,2.4654327],[3254.8,7.33],[3254.3,12.2],[3254.0,13.07313],[3253.6,19.93]],[[3255.9,0.13545584],[3256.0,3.0],[3256.1,3.488],[3256.2,3.07113],[3256.3,3.07101]]]
["bitfinex","ETHUSD",1722003819621,[[3255.1,0.1459327],[3254.4,2.3627],[3254.2,7.33],[3254.0,10.0],[3252.5,19.93]],[[3255.2,6.072],[3255.3,6.55992],[3255.7,3.07157],[3256.0,3.07129],[3256.3,2.92]]]
["bitfinex","ETHUSD",1722003854874,[[3262.0,2.443],[3261.4,0.0612967],[3261.0,3.488],[3260.9,3.06661],[3260.8,3.0]],[[3262.2,9.584105],[3263.0,0.025],[3263.2,3.06455],[3263.5,3.488],[3264.6,2.4299]]]
["bitfinex","ETHUSD",1722003877765,[[3261.9,2.493],[3261.4,6.286557],[3261.0,12.2],[3260.6,6.06684],[3260.4,3.06706]],[[3262.1,3.0],[3262.2,9.584105],[3262.8,3.488],[3263.0,0.025],[3263.1,3.0646]]]
["bitfinex","ETHUSD",1722003911693,[[3262.1,9.38091],[3262.0,0.15341984],[3261.9,3.488],[3261.8,6.06575],[3261.7,0.46523217]],[[3262.2,6.5961249],[3263.8,3.0],[3264.6,6.55116],[3264.8,5.3886],[3266.4,1.60249639]]]
["bitfinex","ETHUSD",1722003945484,[[3249.2,2.3599],[3249.0,3.07778],[3248.9,3.07795],[3248.4,6.07836],[3248.3,3.733]],[[3251.5,3.307],[3251.6,3.07],[3251.9,6.07516],[3252.0,6.1],[3252.1,3.07]]]
["bitfinex","ETHUSD",1722003966210,[[3245.3,0.1459327],[3241.0,0.53355668],[3240.8,1.50280888],[3240.7,3.08572],[3239.1,20.99644036]],[[3247.8,1.06609183],[3247.9,6.1],[3248.0,3.733],[3248.2,6.156],[3248.6,3.47990918]]]
["bitfinex","ETHUSD",1722004000512,[[3248.4,2.3014],[3248.1,0.06155216],[3247.7,3.07909],[3247.6,3.48368522],[3247.3,13.40943]],[[3249.2,1.06606243],[3249.3,0.21940557],[3249.5,1.128093],[3250.0,0.64026745],[3250.2,0.96040118]]]
["bitfinex","ETHUSD",1722004050639,[[3248.0,2.4392],[3247.8,3.079],[3247.7,0.06656439],[3247.6,3.48368522],[3247.5,3.07924]],[[3248.1,0.64447394],[3248.3,0.96679509],[3248.4,1.28908506],[3248.6,1.6111534],[3248.9,1.93338408]]]
["bitfinex","ETHUSD",1722004085402,[[3250.5,2.3485],[3250.3,0.0615046],[3250.2,7.33],[3250.1,3.07681],[3249.9,3.07696]],[[3251.9,1.28611218],[3252.1,1.60446446],[3252.2,1.06504658],[3252.3,3.497],[3252.4,1.92535736]]]
["bitfinex","ETHUSD",1722004106041,[[3249.7,2.4016],[3249.4,3.07743],[3249.0,3.497],[3248.6,0.3085],[3248.4,3.07836]],[[3251.3,3.0],[3251.7,1.92996911]]]
["bitfinex","ETHUSD",1722004142592,[[3249.2,7.33],[3249.1,2.2799],[3249.0,12.2],[3248.9,3.6279612],[3248.0,3.93104567]],[[3250.4,2.35165263],[3250.5,1.60955235],[3250.8,1.93146282],[3251.1,2.25337329],[3251.4,0.23512609]]]
["bitfinex","ETHUSD",1722004163646,[[3249.0,9.5902],[3248.9,3.0],[3248.7,0.12999848],[3248.6,3.497],[3248.0,3.07877]],[[3250.0,1.0657472],[3250.3,0.96311447],[3250.4,1.51103484],[3250.6,1.60461795],[3250.8,11.56591]]]
["bitfinex","ETHUSD",1722004199915,[[3247.6,3.48368522],[3247.2,19.53],[3246.9,2.4183],[3246.8,0.13079993],[3246.6,3.0801]],[[3247.9,1.28926725],[3248.1,1.61096541],[3248.4,1.9331585],[3248.7,2.25535158],[3249.0,9.16113405]]]
["bitfinex","ETHUSD",1722004220223,[[3247.7,0.005],[3247.6,3.48368522],[3246.8,7.33],[3246.3,12.2],[3246.2,2.4572]],[[3248.1,3.0],[3248.2,1.28235751],[3248.3,1.60267647],[3248.5,6.73598705],[3248.6,4.38371176]]]
["bitfinex","ETHUSD",1722004260517,[[3246.0,0.00019166],[3245.5,2.4357],[3245.3,0.1459327],[3245.2,7.33],[3244.9,0.005]],[[3246.1,1.06697996],[3246.3,4.28064492],[3246.4,4.23426367],[3246.5,0.20289003],[3246.6,1.30281161]]]
["bitfinex","ETHUSD",1722004314578,[[3246.6,7.33],[3245.9,12.2],[3245.3,0.1459327],[3245.2,3.08142],[3245.1,0.1335295]],[[3247.1,1.06676141],[3247.3,0.45676458],[3247.4,3.0],[3247.5,3.501],[3248.0,0.33501]]]
["bitfinex","ETHUSD",1722004319228,[[3245.3,0.1459327],[3244.8,9.8235],[3244.4,12.205],[3243.9,3.0827],[3243.6,23.01294]],[[3245.4,1.06730801],[3245.5,3.501],[3246.2,3.0],[3246.4,1.27923666],[3246.5,4.68217221]]]
["bitfinex","ETHUSD",1722004374131,[[3238.8,0.1459327],[3238.6,3.89315419],[3238.2,2.3315],[3238.0,0.99847423],[3237.8,7.33]],[[3239.2,3.501],[3240.0,3.501],[3240.5,7.85132594]]]
["bitfinex","ETHUSD",1722004408613,[[3231.7,5.57609374],[3231.3,3.09465],[3231.0,3.095],[3230.9,0.0498387],[3230.8,3.789]],[[3234.0,6.134],[3234.5,3.789],[3235.2,5.483],[3235.5,0.3528],[3235.8,4.655]]]
["bitfinex","ETHUSD",1722004425789,[[3230.9,0.0498387],[3229.6,2.45730655],[3229.2,3.47173],[3229.0,3.789],[3228.9,12.2]],[[3232.0,2.4785],[3232.2,6.136],[3232.6,3.09348],[3232.7,3.3789],[3233.2,3.09296]]]
["bitfinex","ETHUSD",1722004461296,[[3231.5,2.4975],[3230.7,0.06187224],[3230.6,6.404918],[3230.1,3.0958],[3229.8,3.789]],[[3233.5,3.09271],[3233.7,3.09246],[3233.8,3.789],[3233.9,0.40712389],[3234.1,3.0]]]
["bitfinex","ETHUSD",1722004479955,[[3232.8,2.5541484],[3232.7,0.309339],[3232.5,3.09357],[3232.3,3.09376],[3231.9,3.09409]],[[3234.6,1.07097989],[3234.8,0.95042868],[3235.0,1.27923666],[3235.1,3.96039172],[3235.2,3.09107]]]
["bitfinex","ETHUSD",1722004515945,[[3232.5,3.15535351],[3232.4,2.2547],[3232.3,3.09374],[3232.1,3.0],[3231.9,3.789]],[[3234.5,1.07102114],[3234.6,0.3122164],[3235.1,4.04155868],[3235.2,2.2702],[3235.3,1.27923666]]]
["bitfinex","ETHUSD",1722004532657,[[3234.6,2.2753],[3234.5,0.06180638],[3233.7,5.641],[3233.5,3.09254],[3233.2,0.27164021]],[[3235.8,0.06574534],[3236.2,0.03],[3236.7,2.3459],[3237.4,0.95042868],[3237.6,5.06823666]]]
["bitfinex","ETHUSD",1722004569200,[[3240.6,3.14752807],[3240.2,3.789],[3239.7,4.93862],[3239.6,0.39741377],[3239.4,3.08698]],[[3242.4,2.50619878],[3243.1,3.0],[3243.5,3.0831],[3244.0,1.18905309],[3244.1,3.0826]]]
["bitfinex","ETHUSD",1722004620932,[[3240.8,0.36117011],[3240.7,0.55],[3240.6,3.06170113],[3240.5,8.063],[3239.9,2.3363]],[[3242.1,2.3779],[3242.9,7.3],[3243.2,3.08341],[3243.4,12.25],[3243.9,3.08273]]]
["bitfinex","ETHUSD",1722004627713,[[3239.9,7.33],[3239.4,12.2],[3238.8,2.4482],[3238.6,3.761],[3238.5,0.14448908]],[[3240.9,4.06877983],[3241.3,2.3878],[3241.9,3.09]]]
["bitfinex","ETHUSD",1722004678749,[[3239.9,0.8063],[3239.8,3.0617112],[3239.7,7.33],[3239.5,15.28687],[3239.2,3.0]],[[3241.1,0.95919541],[3241.3,1.27892722],[3241.5,3.0],[3242.3,6.99104705],[3243.7,3.28442056]]]
["bitfinex","ETHUSD",1722004717128,[[3239.5,7.33],[3239.0,12.2],[3238.9,2.2927],[3238.8,0.14494795],[3238.7,3.08765]],[[3239.9,0.96588383],[3240.0,1.27892722],[3240.1,1.06875167],[3240.2,1.60926131],[3240.4,3.517]]]
["bitfinex","ETHUSD",1722004733812,[[3238.3,0.61174047],[3238.2,3.98181171],[3238.1,7.47441709],[3238.0,2.3437],[3237.8,3.08844]],[[3239.3,0.96588383],[3239.4,1.27892722],[3239.6,5.12394837],[3239.9,4.40843805],[3240.4,7.3]]]
["bitfinex","ETHUSD",1722004774703,[[3235.4,0.4105561],[3235.3,0.55],[3235.2,0.555561],[3235.1,0.14637038],[3235.0,3.0]],[[3236.5,2.4718],[3236.6,3.517],[3236.9,3.1],[3237.1,3.1],[3237.3,3.0]]]
["bitfinex","ETHUSD",1722004791766,[[3235.0,0.55],[3234.9,3.4954446],[3234.8,1.10396052],[3234.7,3.0],[3234.6,7.33]],[[3236.6,6.517],[3237.1,3.25038636],[3237.4,10.38891],[3237.5,3.7419625]]]
["bitfinex","ETHUSD",1722004833499,[[3235.6,4.31993981],[3235.4,3.64079],[3235.3,0.664108],[3235.2,5.4454],[3235.1,7.33]],[[3236.2,0.05175331],[3236.5,0.6419625],[3236.6,0.96588383],[3236.8,1.27892722],[3238.1,6.26476693]]]
["bitfinex","ETHUSD",1722004882084,[[3236.9,1.396955],[3236.8,3.55],[3236.7,10.41955],[3236.5,3.23602897],[3236.2,12.2]],[[3238.1,2.312],[3238.5,3.0],[3238.6,3.528],[3239.1,0.63271989],[3239.2,4.05313383]]]
["bitfinex","ETHUSD",1722004909586,[[3234.6,1.05708589],[3234.4,7.33],[3234.3,3.2422848],[3234.1,3.09198],[3233.6,3.09248]],[[3235.6,2.4],[3236.1,3.528],[3236.3,0.82818791],[3236.4,0.63271989],[3236.5,0.96588383]]]
["bitfinex","ETHUSD",1722004917901,[[3234.6,0.618334],[3234.5,6.09166],[3234.2,10.28]],[[3235.9,2.3009],[3236.6,3.777],[3237.1,0.5882],[3237.2,7.3],[3237.3,3.87274662]]]
["bitfinex","ETHUSD",1722004963435,[[3235.0,0.609129],[3234.9,3.0],[3234.8,3.09129],[3234.6,3.09154],[3234.5,0.55]],[[3235.4,2.3754],[3236.3,0.63271989],[3236.5,0.96588383],[3236.6,3.1],[3236.7,1.27892722]]]
["bitfinex","ETHUSD",1722005002137,[[3233.3,0.15182473],[3233.2,3.09283],[3232.9,1.238899],[3232.8,3.1687536],[3232.5,1.29277638]],[[3235.1,3.527],[3235.2,0.95695376],[3235.3,1.27593835],[3235.5,1.5970336],[3235.8,1.91644032]]]
["bitfinex","ETHUSD",1722005017436,[[3236.9,3.08931],[3236.8,3.08945],[3236.7,3.0],[3236.5,0.06177945],[3236.3,0.3099]],[[3238.1,2.3744],[3238.3,0.95695376],[3238.5,1.27593835],[3238.6,5.12110191],[3238.7,3.0]]]
["bitfinex","ETHUSD",1722005056693,[[3236.2,0.55],[3236.1,3.0],[3235.9,3.0],[3235.8,7.47651096],[3235.7,0.62430544]],[[3237.3,2.442],[3237.9,3.527],[3238.3,3.1],[3238.4,1.53490376],[3238.6,4.36368835]]]
["bitfinex","ETHUSD",1722005073714,[[3237.0,0.55],[3236.9,3.1638],[3236.8,3.08947],[3236.7,1.088],[3236.5,10.41971]],[[3237.8,2.3561],[3238.3,6.627],[3238.6,0.95695376],[3238.7,1.27593835],[3239.2,4.99498481]]]
["bitfinex","ETHUSD",1722005116586,[[3235.9,7.33],[3235.8,2.4144],[3235.0,3.09114],[3234.9,0.64638819],[3234.6,3.44286047]],[[3237.0,5.9503],[3237.7,1.424002],[3237.9,1.27593835],[3238.4,3.8731],[3239.3,3.32587048]]]
["bitfinex","ETHUSD",1722005133464,[[3237.5,0.55],[3237.4,0.355],[3237.2,3.14736929],[3237.1,8.65406],[3236.7,3.08953]],[[3238.6,0.95698924],[3238.7,1.27593835],[3238.9,1.59473015],[3239.0,3.521],[3239.1,2.3827]]]
["bitfinex","ETHUSD",1722005179349,[[3235.6,7.33],[3235.1,14.6614],[3234.7,0.14938816],[3234.6,3.09151],[3234.2,3.09194]],[[3236.2,2.647],[3236.5,1.07001508],[3236.8,2.4813],[3237.0,3.1],[3237.1,3.08926]]]
["bitfinex","ETHUSD",1722005226456,[[3235.1,7.33],[3234.7,12.2],[3234.3,3.09184],[3234.1,2.61392434],[3234.0,3.09211]],[[3235.9,3.521],[3236.0,2.3557],[3236.6,6.08972],[3236.7,0.95698924],[3236.8,6.61047]]]
["bitfinex","ETHUSD",1722005238595,[[3235.7,3.618122],[3235.4,0.609088],[3235.3,3.0],[3235.0,10.42109],[3234.8,15.721]],[[3237.0,0.95366834],[3237.1,2.4747],[3237.5,3.521],[3238.2,0.2253],[3238.3,3.08805]]]
["bitfinex","ETHUSD",1722005286353,[[3238.5,0.3],[3238.2,3.696919],[3238.1,7.48319821],[3238.0,3.08829],[3237.7,6.6096]],[[3240.0,2.3117],[3240.3,3.1],[3240.4,3.521],[3240.6,6.08584]]]
["bitfinex","ETHUSD",1722005327889,[[3235.5,0.76396],[3235.4,7.33],[3235.3,0.3096],[3235.1,3.0],[3235.0,12.35334208]],[[3236.4,2.3436],[3236.5,3.525],[3237.1,3.69338867],[3237.2,3.08917],[3237.3,4.36058779]]]
["bitfinex","ETHUSD",1722005343310,[[3231.7,7.33],[3231.6,12.2],[3231.3,3.0947],[3231.1,2.438],[3230.4,6.62056]],[[3233.1,3.525],[3233.4,0.3525],[3233.8,2.2783],[3235.1,7.6093]]]
["bitfinex","ETHUSD",1722005386330,[[3232.9,1.583],[3232.8,3.0],[3232.7,7.33],[3232.5,3.09351],[3232.1,3.09391]],[[3233.9,2.3557],[3234.4,3.525],[3234.7,3.0],[3235.1,3.09117],[3235.3,7.3]]]
["bitfinex","ETHUSD",1722005402632,[[3232.0,3.0],[3231.7,0.15081116],[3231.6,1.953],[3231.4,12.2]],[[3233.1,2.4777],[3233.6,3.525],[3233.9,3.0],[3234.2,3.09195]]]
["bitfinex","ETHUSD",1722005444962,[[3230.5,0.55],[3230.4,0.309566],[3230.0,3.2391346],[3229.9,3.6774234],[3229.3,6.17662588]],[[3231.3,2.3815],[3232.3,1.27226755],[3232.5,1.59011345],[3232.8,1.90813614],[3233.0,3.09314]]]
["bitfinex","ETHUSD",1722005485846,[[3235.4,0.55],[3235.3,0.06180126],[3235.2,3.09098]],[[3236.6,2.4602],[3237.4,3.0],[3237.5,3.44386],[3237.6,0.55],[3237.7,3.08863]]]
["bitfinex","ETHUSD",1722005496854,[[3233.4,7.33],[3233.0,12.2],[3232.6,3.09345],[3232.4,3.09367],[3232.3,0.3096]],[[3234.9,3.525],[3235.2,3.09104],[3235.4,3.55],[3235.6,3.09066],[3236.2,1.27226755]]]
["bitfinex","ETHUSD",1722005541500,[[3231.9,3.09415],[3231.7,3.09434],[3231.5,7.33]],[[3233.0,2.4218],[3233.7,3.0],[3233.8,3.525],[3233.9,1.27226755],[3234.0,1.59189335]]]
["bitfinex","ETHUSD",1722005553158,[[3233.7,0.859247],[3233.6,3.09247],[3233.4,3.09271],[3233.2,0.619295],[3233.1,3.0]],[[3234.3,2.2954],[3235.3,3.0],[3235.4,4.79726755],[3235.5,9.20083843]]]
["bitfinex","ETHUSD",1722005597335,[[3232.4,7.33],[3231.9,3.24395859],[3231.7,3.09429],[3231.5,0.31],[3231.3,8.9952]],[[3233.5,2.4698],[3234.1,6.61706],[3234.3,3.09192],[3234.4,3.0],[3234.7,3.09151]]]
["bitfinex","ETHUSD",1722005640663,[[3232.9,0.733],[3232.8,7.33],[3232.3,3.09372],[3232.2,0.15683708],[3232.1,15.2939]],[[3233.5,1.34953854],[3233.7,1.27226755],[3233.8,1.59579786],[3233.9,2.2862],[3234.2,1.91495743]]]
["bitfinex","ETHUSD",1722005652100,[[3232.9,2.4321],[3232.7,1.042351],[3232.6,7.33],[3232.1,15.44851492],[3232.0,0.64722588]],[[3233.8,2.34325101],[3234.0,3.89920607],[3234.2,1.91724728],[3234.6,2.23678849],[3234.8,6.16720641]]]
["bitfinex","ETHUSD",1722005693927,[[3234.9,7.33],[3234.7,2.3462],[3234.4,12.2],[3234.1,0.15368485],[3234.0,3.09208]],[[3236.0,0.34614009],[3236.1,0.59665707],[3236.2,1.27226755],[3236.3,6.9573829],[3236.6,1.91037948]]]
["bitfinex","ETHUSD",1722005706194,[[3235.0,0.28877135],[3234.9,2.4915],[3234.8,0.39621353],[3234.7,10.97142],[3234.6,6.44184]],[[3235.8,2.41893239],[3235.9,1.27226755],[3236.1,1.59672608],[3236.4,1.91607129],[3236.5,3.1]]]
["bitfinex","ETHUSD",1722005748997,[[3235.4,8.65115941],[3235.3,3.23367994],[3235.1,1.7249936],[3234.6,4.18419113],[3234.5,0.15193]],[[3236.5,1.27226755],[3236.7,1.59532014],[3237.0,1.91438416],[3237.1,2.4598],[3237.3,4.88044819]]]
["bitfinex","ETHUSD",1722005793522,[[3239.2,2.4376],[3239.1,0.58487],[3239.0,0.55],[3238.9,10.33],[3238.8,0.29409213]],[[3240.5,3.0],[3240.6,0.95604612],[3240.7,3.58236755],[3242.9,3.08374],[3243.0,3.68207741]]]
["bitfinex","ETHUSD",1722005806201,[[3239.1,0.55],[3239.0,5.1001],[3238.9,7.33],[3238.6,3.08772],[3238.4,12.2]],[[3240.6,0.95604612],[3240.7,3.0858],[3240.8,1.27226755],[3240.9,3.09],[3241.0,2.647]]]
["bitfinex","ETHUSD",1722005849809,[[3240.6,2.4356],[3240.5,7.33],[3239.9,0.15126598],[3239.8,3.01904774],[3239.7,12.2]],[[3241.7,1.06843567],[3241.8,0.95604612],[3241.9,3.91926755],[3242.1,4.67408789],[3242.3,3.09023533]]]
["bitfinex","ETHUSD",1722005863646,[[3242.5,2.3988],[3241.9,8.20052131],[3241.7,3.23204],[3241.6,12.2],[3241.4,6.10406774]],[[3242.8,0.1432246],[3243.5,3.24334612],[3243.6,7.00232755],[3243.8,4.67400336],[3244.2,7.99188003]]]
["bitfinex","ETHUSD",1722005910282,[[3244.3,0.55],[3244.2,2.3818],[3244.1,7.33],[3244.0,3.30845373],[3243.9,3.14431189]],[[3245.6,2.4969],[3245.9,0.95604612],[3246.1,13.20885215],[3246.2,1.58742049],[3246.3,0.14950546]]]
["bitfinex","ETHUSD",1722005937681,[[3246.4,0.55],[3246.3,4.021629],[3246.2,10.95091],[3246.1,2.3459],[3246.0,3.0807]],[[3248.0,3.0],[3248.1,5.71078],[3248.2,2.375],[3248.3,3.649616]]]
["bitfinex","ETHUSD",1722005987391,[[3247.3,0.8063],[3247.1,7.33],[3246.8,2.4389],[3246.6,12.2],[3246.5,3.54073641]],[[3248.0,0.95604612],[3248.3,1.58872213],[3248.6,4.98471656],[3248.9,5.22421099]]]
["bitfinex","ETHUSD",1722005998915,[[3246.7,0.4033],[3246.6,1.033],[3246.5,3.0],[3246.4,7.33],[3246.3,2.3043]],[[3247.3,0.95604612],[3247.4,1.27226755],[3247.6,1.58952743],[3247.9,4.98634292],[3248.2,5.30401841]]]
["bitfinex","ETHUSD",1722006042268,[[3244.6,7.30769],[3244.4,2.468],[3244.3,12.2],[3244.1,2.628],[3244.0,3.08255]],[[3245.4,0.9555249],[3245.7,1.85894822],[3246.0,4.99156896],[3246.1,2.628]]]
["bitfinex","ETHUSD",1722006083500,[[3248.7,3.0],[3248.6,3.485827],[3248.5,3.07826],[3248.3,2.37],[3248.1,7.915569]],[[3249.3,0.1432246],[3249.8,2.4312],[3250.5,3.0],[3250.6,5.70438],[3250.9,10.52890105]]]
["bitfinex","ETHUSD",1722006098230,[[3252.0,3.2689484],[3251.6,12.75639],[3251.5,5.70349],[3251.1,14.056],[3250.9,3.07603]],[[3252.5,0.1432246],[3253.5,2.3999],[3253.7,3.44843],[3253.9,5.70131],[3254.0,7.3]]]
["bitfinex","ETHUSD",1722006137587,[[3249.8,3.6886348],[3249.7,3.07714],[3249.5,0.3092],[3249.4,1.42480209],[3249.2,13.87733]],[[3251.2,2.3212],[3251.5,3.95408824],[3251.6,1.27226755],[3251.8,1.58110044],[3251.9,3.0752]]]
["bitfinex","ETHUSD",1722006152136,[[3251.9,0.39958403],[3251.8,0.8592],[3251.6,6.5674],[3251.5,10.30769],[3251.1,17.12486]],[[3252.5,0.1432246],[3252.9,2.3942],[3253.5,0.95408824],[3253.6,1.27226755],[3253.8,4.66007735]]]
["bitfinex","ETHUSD",1722006188317,[[3253.3,3.13519991],[3253.2,3.0],[3253.1,4.92296],[3252.9,3.492],[3252.7,3.07433]],[[3254.1,2.4406],[3254.6,1.27226755]]]
["bitfinex","ETHUSD",1722006235689,[[3253.6,3.68488356],[3253.4,0.3082],[3253.2,8.07360915],[3253.1,3.492],[3252.8,7.30769]],[[3254.4,2.478],[3254.7,0.95408824],[3254.9,1.27226755],[3255.0,1.59905339],[3255.3,1.91886407]]]
["bitfinex","ETHUSD",1722006246381,[[3253.7,1.061589],[3253.6,3.0],[3253.5,7.61589],[3253.2,5.07357915],[3253.1,2.615]],[[3254.7,2.3373],[3254.8,1.18418824],[3255.0,1.27226755],[3255.1,1.59822672],[3255.3,2.615]]]
["bitfinex","ETHUSD",1722006292321,[[3255.5,7.30769],[3255.2,3.07199],[3255.1,18.75906],[3255.0,0.15102081],[3254.0,3.72034588]],[[3256.7,2.3963],[3256.8,0.005],[3257.2,0.005],[3257.4,0.95408824],[3257.5,3.06988]]]
["bitfinex","ETHUSD",1722006331410,[[3256.4,3.377915],[3256.3,3.07092],[3256.2,7.30769],[3256.1,3.487],[3255.9,1.849]],[[3258.2,2.435],[3258.3,0.955604],[3258.4,3.0],[3258.5,3.0689],[3258.6,0.95408824]]]
["bitfinex","ETHUSD",1722006346842,[[3257.5,0.96899],[3257.4,3.55],[3257.2,0.362022],[3257.1,10.37788],[3256.9,8.71455]],[[3258.6,2.2563],[3258.9,0.1482246],[3259.3,3.06815],[3259.4,3.95408824],[3259.5,3.06796]]]
["bitfinex","ETHUSD",1722006386905,[[3256.6,7.30769],[3256.1,12.2],[3255.8,2.61],[3255.5,3.07164],[3255.4,0.15359739]],[[3257.4,0.95408824],[3257.5,1.27226755],[3257.6,0.06870029],[3257.8,3.06956],[3258.0,5.6794]]]
["bitfinex","ETHUSD",1722006401860,[[3258.1,0.31306886]],[[3258.9,0.1482246],[3259.4,2.3258],[3259.8,1.27226755]]]
["bitfinex","ETHUSD",1722006438423,[[3254.6,6.960592],[3254.5,3.07262],[3254.4,0.3082],[3254.3,0.06144214],[3254.1,5.46902]],[[3255.8,2.2822],[3256.5,3.482],[3256.6,3.07071],[3256.7,0.33661646],[3256.8,3.22689903]]]
["bitfinex","ETHUSD",1722006453054,[[3254.7,0.417264],[3254.6,3.0],[3254.5,3.62264],[3254.4,4.369789],[3254.3,3.07285]],[[3255.7,2.2516],[3256.4,3.24216],[3256.5,3.482],[3256.6,3.07076],[3256.7,0.95408824]]]
["bitfinex","ETHUSD",1722006490057,[[3256.9,0.912043],[3256.7,3.07052],[3256.6,0.1635769],[3256.5,12.72174],[3256.4,2.931769]],[[3257.5,0.02724997],[3258.1,2.3511],[3258.2,1.60469136]]]
["bitfinex","ETHUSD",1722006538383,[[3257.4,3.55],[3257.3,5.52952],[3257.2,6.07005],[3257.0,1.07987444],[3256.9,1.10796438]],[[3257.5,19.46577],[3258.5,2.4276],[3258.7,0.95408824],[3258.9,1.42049215],[3259.0,8.90341516]]]
["bitfinex","ETHUSD",1722006546997,[[3259.0,3.0],[3258.8,12.75],[3258.7,3.06864]],[[3260.6,0.005],[3260.9,3.06673]]]
["bitfinex","ETHUSD",1722006595407,[[3256.0,1.015619],[3255.9,2.8485],[3255.8,7.30769],[3255.6,3.07162],[3255.4,6.55381]],[[3257.1,1.06332886],[3257.2,1.45354306],[3257.3,3.98264509],[3257.5,1.60115183],[3257.6,3.06976]]]
["bitfinex","ETHUSD",1722006635544,[[3255.7,2.4227],[3255.6,0.23742],[3255.3,3.07185],[3255.2,3.072],[3255.1,7.30769]],[[3256.1,0.04864854],[3256.4,0.95934414],[3256.6,1.27226755],[3256.7,1.60611477],[3257.0,4.54233773]]]
["bitfinex","ETHUSD",1722006653187,[[3256.6,2.7346],[3256.2,3.07106],[3256.1,5.615],[3256.0,7.30769],[3255.8,3.0714]],[[3257.4,0.04958256],[3257.5,1.27226755],[3257.6,1.60647113],[3258.0,4.92776535],[3258.1,5.0241]]]
["bitfinex","ETHUSD",1722006692176,[[3252.3,5.62185],[3252.0,3.484],[3251.9,0.14930721]],[[3253.9,0.03989559],[3254.3,3.07292],[3254.6,3.0],[3254.7,5.932],[3254.9,3.07232]]]
["bitfinex","ETHUSD",1722006710061,[[3253.4,2.4213],[3253.2,7.30769],[3252.8,6.55821],[3252.7,3.3079],[3252.6,3.07443]],[[3254.5,1.06421556],[3254.6,0.03555889],[3254.9,3.07229],[3255.1,1.28439381],[3255.2,3.53658]]]
["bitfinex","ETHUSD",1722006748717,[[3254.7,2.4823],[3254.4,10.38044],[3254.3,3.484],[3254.1,3.07299],[3253.9,18.27321]],[[3256.1,1.06367544],[3256.3,6.07102],[3256.5,3.07084],[3256.6,1.28439381],[3256.8,2.39510586]]]
["bitfinex","ETHUSD",1722006768819,[[3255.6,2.4952],[3255.2,7.30769],[3254.7,18.75646],[3254.6,3.07253],[3254.3,0.3079]],[[3256.4,1.06358103],[3256.5,1.28439381],[3256.6,4.60469013],[3256.9,1.92562816],[3257.2,2.24656619]]]
["bitfinex","ETHUSD",1722006808741,[[3256.9,2.3419],[3256.8,3.62049],[3256.6,6.5546],[3256.3,10.28769],[3256.2,3.071]],[[3258.2,1.06300329],[3258.3,1.28439381],[3258.5,1.60315733],[3258.7,0.32213515],[3258.8,4.99239879]]]
["bitfinex","ETHUSD",1722006861858,[[3258.6,2.3877],[3258.0,3.0],[3257.9,2.608],[3257.7,7.28769],[3257.6,0.15261983]],[[3258.7,1.0626426],[3258.9,1.9329247],[3259.2,2.25507882],[3259.3,3.06816],[3259.4,3.06806]]]
["bitfinex","ETHUSD",1722006904226,[[3258.0,2.3599],[3257.7,2.608],[3257.4,7.28769],[3257.1,6.07013],[3257.0,0.45988161]],[[3258.8,1.2890413],[3259.1,3.06838],[3259.2,0.16034244],[3259.3,6.06816],[3259.6,2.3471]]]
["bitfinex","ETHUSD",1722006932914,[[3254.9,3.15102],[3254.8,2.3702],[3254.7,3.0],[3254.4,3.22408268],[3254.2,3.38081]],[[3256.1,1.06361828],[3256.3,5.19181693],[3256.4,3.0],[3256.5,5.63332575],[3256.7,3.32157562]]]
["bitfinex","ETHUSD",1722006954392,[[3255.5,2.4295],[3254.9,2.614],[3254.6,3.38047],[3254.1,3.07302],[3254.0,0.64722588]],[[3256.4,3.0554263],[3256.5,3.07081],[3256.6,1.60631643],[3256.7,3.07063],[3256.8,2.3989]]]
["bitfinex","ETHUSD",1722006991532,[[3257.7,2.3289],[3257.5,7.39],[3257.2,5.68405],[3256.9,3.0],[3256.8,0.15186925]],[[3259.0,0.42092402],[3259.1,3.0],[3259.2,5.98826],[3259.3,3.5926402],[3260.6,0.005]]]
["bitfinex","ETHUSD",1722007016102,[[3256.8,2.4273],[3256.2,7.39],[3256.0,6.55323],[3255.9,3.0713],[3255.7,12.6979]],[[3257.5,1.06321624],[3257.8,3.0],[3257.9,3.80537502],[3258.0,4.2892402],[3258.1,3.0693]]]
["bitfinex","ETHUSD",1722007052228,[[3259.0,0.55],[3258.9,2.2904],[3258.5,0.54719],[3258.4,6.55098]],[[3259.7,1.06241368],[3260.0,0.42892402],[3260.1,1.2892402],[3260.2,3.0],[3260.3,1.60138073]]]
["bitfinex","ETHUSD",1722007071422,[[3259.9,0.24704],[3259.8,2.4704],[3259.4,3.55],[3259.3,3.37558],[3259.2,3.474]],[[3260.6,0.005],[3261.1,4.2892402],[3261.2,4.66938944],[3261.5,1.92357533],[3262.4,6.22131635]]]
["bitfinex","ETHUSD",1722007109047,[[3262.4,2.3363],[3262.1,0.28703],[3261.7,6.04023462],[3261.5,12.14],[3261.3,4.69716065]],[[3263.4,0.306424],[3263.6,5.32357],[3263.7,0.375],[3263.9,3.06385],[3264.0,5.602]]]
["bitfinex","ETHUSD",1722007167859,[[3259.8,2.4339],[3259.5,7.46],[3259.0,12.14],[3258.9,2.606],[3258.8,3.2192342]],[[3260.4,1.06224763],[3260.5,0.80990631],[3260.6,4.77762279],[3260.7,4.60397831],[3260.8,3.06678]]]
["bitfinex","ETHUSD",1722007207100,[[3259.1,2.4002],[3258.8,0.29502],[3258.2,5.67512],[3258.1,3.3075],[3258.0,3.06932]],[[3259.4,1.06245747],[3259.5,1.28373908],[3259.7,1.60526743],[3260.0,4.99384091],[3260.2,3.0673]]]
["bitfinex","ETHUSD",1722007229985,[[3260.0,12.7862],[3259.9,0.3075],[3259.8,2.606],[3259.6,12.41338036],[3259.4,0.58863]],[[3260.7,1.60596074],[3261.0,1.92715289],[3261.2,1.28476859],[3261.3,2.24834504],[3261.4,4.67109256]]]
["bitfinex","ETHUSD",1722007269107,[[3261.3,0.29865443],[3261.2,0.5817443],[3261.1,2.4048],[3261.0,2.605],[3260.8,3.06671]],[[3261.9,1.06163804],[3262.0,1.28476859],[3262.2,1.60470841],[3262.3,3.0],[3262.4,2.91]]]
["bitfinex","ETHUSD",1722007293054,[[3261.1,0.55],[3261.0,2.72415],[3260.7,3.06677],[3260.6,3.20779],[3260.4,3.0]],[[3261.5,1.28476859],[3261.7,1.60809185],[3262.0,1.92971022],[3262.3,2.2513286],[3262.4,5.4458]]]
["bitfinex","ETHUSD",1722007329199,[[3267.1,0.55],[3267.0,0.06120231],[3266.9,3.06097],[3266.8,0.55],[3266.6,5.43376]],[[3268.5,0.1432246],[3268.7,6.05933],[3268.9,3.461],[3269.1,2.3974]]]
["bitfinex","ETHUSD",1722007350208,[[3265.1,0.06123845],[3265.0,0.0523],[3264.9,3.06282],[3264.7,3.06306],[3264.5,3.3075]],[[3266.2,0.03575842],[3266.7,3.06122],[3266.8,3.0],[3266.9,3.06104],[3267.3,3.06064]]]
["bitfinex","ETHUSD",1722007385171,[[3266.1,0.61121684],[3265.9,3.06193],[3265.8,2.2879],[3265.7,3.36886],[3265.5,1.843]],[[3267.0,0.03613394],[3267.3,1.28476859],[3267.4,1.60127862],[3267.5,3.0],[3267.6,3.06035]]]
["bitfinex","ETHUSD",1722007406821,[[3268.8,2.4816],[3268.7,7.41],[3268.6,15.3194],[3268.3,3.05965],[3268.0,3.05989]],[[3270.0,0.05],[3270.4,3.05775],[3270.5,3.461],[3270.8,0.10372529],[3271.0,0.47819992]]]
["bitfinex","ETHUSD",1722007440654,[[3268.5,0.55],[3268.4,0.06117136],[3268.3,3.36647],[3268.2,2.4606],[3268.0,9.253]],[[3270.0,3.10815],[3270.2,3.05796],[3270.3,3.0],[3270.4,5.3136],[3270.6,3.05757]]]
["bitfinex","ETHUSD",1722007497221,[[3267.6,0.3068],[3267.5,3.06037],[3267.1,3.06078],[3266.3,0.63017136],[3266.2,16.26686705]],[[3269.1,2.3458],[3269.3,3.05877],[3269.4,3.0587],[3269.5,3.0],[3269.9,8.57929258]]]
["bitfinex","ETHUSD",1722007536986,[[3268.5,2.591],[3268.3,2.39],[3268.2,3.12096341],[3267.8,5.05414997],[3267.7,10.46330482]],[[3269.4,1.05916979],[3269.8,2.3174],[3270.2,1.921047],[3270.5,2.2412215],[3270.8,2.75116818]]]
["bitfinex","ETHUSD",1722007559599,[[3266.5,0.934815],[3266.4,3.8568],[3266.3,2.4298],[3266.2,3.06165],[3266.1,0.1503044]],[[3267.9,2.4871],[3268.0,3.06005],[3268.1,3.05988],[3268.2,3.0],[3268.3,0.6010552]]]
["bitfinex","ETHUSD",1722007595132,[[3264.5,2.4923],[3264.2,3.0],[3264.1,0.3068],[3263.9,10.75763],[3263.7,3.06398]],[[3265.6,3.06227],[3265.8,6.06207],[3266.0,0.912353],[3266.2,6.5197],[3267.7,2.12105756]]]
["bitfinex","ETHUSD",1722007620392,[[3264.9,0.27476543],[3264.7,2.3959],[3264.6,0.55],[3264.5,3.06317],[3264.3,3.06342]],[[3265.9,1.0604297],[3266.1,4.98773819],[3266.2,3.3],[3266.3,3.06163],[3266.4,2.24698622]]]
["bitfinex","ETHUSD",1722007654457,[[3263.4,3.49012051],[3262.1,2.2555],[3261.8,0.06129349],[3261.7,3.0658],[3261.5,6.06603]],[[3263.5,7.6919903],[3263.8,1.92266335],[3263.9,3.06387],[3264.1,8.01840725],[3264.2,3.06357]]]
["bitfinex","ETHUSD",1722007679471,[[3263.4,3.49012051],[3262.2,2.4679],[3261.6,0.06129769],[3261.5,3.06605],[3261.4,6.06609]],[[3263.5,11.3529239],[3263.6,2.602],[3263.7,4.98539186],[3263.8,0.3412474],[3263.9,3.32247398]]]
["bitfinex","ETHUSD",1722007715262,[[3256.4,2.3728],[3255.7,0.46374652],[3255.2,7.41],[3255.1,2.602],[3254.4,3.0727]],[[3257.4,2.602],[3257.9,2.92],[3258.0,3.0694],[3258.4,4.56906],[3258.8,3.06866]]]
["bitfinex","ETHUSD",1722007777301,[[3260.7,2.4069],[3260.1,7.41],[3260.0,3.06748],[3259.8,6.89714396],[3259.7,3.06771]],[[3261.7,3.0],[3262.1,3.06554],[3262.4,2.75503805]]]
["bitfinex","ETHUSD",1722007778827,[[3260.7,2.4069],[3260.1,7.41],[3259.9,3.06751],[3259.8,6.2669726],[3259.7,3.69788136]],[[3261.4,0.41279443],[3261.6,3.06604],[3262.0,5.603],[3262.1,3.06554],[3262.4,3.21730805]]]
["bitfinex","ETHUSD",1722007842766,[[3264.6,0.06125605],[3264.5,2.55493561],[3264.2,6.06351],[3264.1,0.27465445],[3264.0,10.47371]],[[3265.9,3.06202],[3266.0,3.06189],[3266.4,5.81986485],[3267.1,3.37526803],[3267.4,12.15]]]
["bitfinex","ETHUSD",1722007879487,[[3263.3,2.401],[3262.6,10.47498],[3262.5,3.36356919],[3262.3,3.61714567],[3262.0,3.06558]],[[3264.2,3.06359],[3264.5,3.97461],[3264.6,3.0],[3264.7,5.96],[3264.8,3.06301]]]
["bitfinex","ETHUSD",1722007906486,[[3264.3,2.3685],[3263.8,3.0],[3263.7,3.06399],[3263.5,10.47414],[3262.7,3.21688594]],[[3265.1,1.06068524],[3265.2,0.93347249],[3265.3,6.06257],[3265.4,2.6]]]
["bitfinex","ETHUSD",1722007938608,[[3263.7,0.61126446],[3263.6,2.2733],[3263.5,3.23688741],[3263.3,3.06432],[3263.1,3.61453]],[[3264.9,10.96137681],[3265.2,4.57508961],[3265.4,2.6],[3265.5,5.71587773]]]
["bitfinex","ETHUSD",1722007970987,[[3262.9,2.4844],[3262.5,7.41],[3262.2,3.0],[3262.1,12.26],[3261.8,3.06574]],[[3263.4,0.26027503],[3263.6,3.06411],[3264.0,5.949355],[3264.2,3.05],[3264.6,3.06323]]]
["bitfinex","ETHUSD",1722008001447,[[3262.4,2.3838],[3261.9,3.0],[3261.8,7.41],[3261.7,3.06581],[3261.5,3.06603]],[[3262.9,1.06132964],[3263.0,0.60538402],[3263.1,3.06457],[3263.2,1.92802056],[3263.3,5.4671]]]
["bitfinex","ETHUSD",1722008034121,[[3258.8,2.2541],[3258.0,5.97646],[3257.8,3.4486903],[3257.4,3.06989],[3257.3,2.002]],[[3259.6,3.06788],[3260.1,6.06742],[3260.2,2.3267],[3260.3,2.6],[3260.5,3.06706]]]
["bitfinex","ETHUSD",1722008062768,[[3257.2,2.3985],[3256.7,4.34576749],[3256.6,7.95761492],[3256.4,3.07085],[3256.3,2.6]],[[3258.1,3.06933],[3258.2,4.36993393],[3258.3,3.06912],[3258.7,5.66874],[3258.8,2.92]]]
["bitfinex","ETHUSD",1722008097533,[[3255.1,2.4681],[3255.0,7.41],[3254.3,6.07284],[3253.9,3.489]],[[3256.4,3.0],[3256.5,3.489],[3256.7,5.38456]]]
["bitfinex","ETHUSD",1722008155939,[[3256.6,0.55],[3256.5,2.40360101],[3256.3,3.07089],[3256.2,3.0],[3255.1,2.38659763]],[[3257.5,0.26695196],[3257.6,0.06845437],[3257.7,1.60639624],[3257.8,3.06955],[3258.1,7.44908549]]]
["bitfinex","ETHUSD",1722008187418,[[3256.0,0.903219],[3255.9,5.55016],[3255.8,3.482],[3255.7,0.15408416],[3255.4,3.37888]],[[3257.4,3.06993],[3257.5,1.11421284],[3257.6,3.06977],[3257.7,0.606958]]]
["bitfinex","ETHUSD",1722008213892,[[3257.3,13.0078293],[3257.1,2.611],[3256.9,3.07037],[3256.8,0.15009548],[3256.5,4.91272]],[[3257.4,0.0425925],[3258.7,1.93022089],[3258.8,3.0],[3258.9,6.12856],[3259.0,2.25192437]]]
["bitfinex","ETHUSD",1722008247044,[[3258.6,5.37359],[3258.4,2.611],[3257.8,0.05344281],[3257.7,0.14884907],[3257.6,7.52669]],[[3260.1,3.0],[3260.4,2.611],[3260.5,2.92],[3260.7,0.606679],[3261.3,6.47828574]]]
["bitfinex","ETHUSD",1722008278805,[[3258.4,2.3324],[3258.2,0.55654835],[3258.0,7.41],[3257.6,3.06968],[3257.5,20.94077]],[[3259.0,1.0626422],[3259.1,6.13675],[3259.4,3.0],[3259.7,1.9259008],[3260.0,7.82630791]]]
["bitfinex","ETHUSD",1722008307965,[[3257.7,0.83308],[3257.6,2.261],[3257.5,3.0],[3257.4,3.06992],[3257.3,3.06998]],[[3258.8,2.9960392],[3258.9,3.06857],[3259.1,5.32399139],[3259.3,2.347],[3259.4,11.34352096]]]
["bitfinex","ETHUSD",1722008334301,[[3256.5,1.1940054],[3256.4,2.2769],[3256.3,3.07096],[3256.1,3.07115],[3255.6,3.12503999]],[[3257.4,1.06322368],[3257.5,3.0],[3257.6,3.676706],[3257.8,1.60441682],[3257.9,3.06953]]]
["bitfinex","ETHUSD",1722008364156,[[3257.3,0.55],[3257.2,2.3174],[3256.9,13.09133],[3256.8,3.0],[3255.2,23.00254545]],[[3258.2,1.06294523],[3258.3,3.06909],[3258.4,3.0],[3258.6,4.9981388],[3258.9,2.25083694]]]
["bitfinex","ETHUSD",1722008434920,[[3256.9,0.55608715],[3256.8,3.161],[3256.7,2.9498715],[3256.6,3.07068],[3256.4,3.07086]],[[3257.2,0.05418734],[3257.8,1.93316573],[3258.0,4.13234575],[3258.1,4.60925898],[3258.4,2.66414402]]]
["bitfinex","ETHUSD",1722008465758,[[3256.3,2.2623],[3256.2,0.55],[3256.0,3.1848],[3255.7,10.48147],[3255.6,12.26]],[[3256.7,0.04999387],[3257.0,3.07036],[3257.2,5.00299279],[3257.5,5.25500659],[3260.7,4.64732244]]]
["bitfinex","ETHUSD",1722008494899,[[3257.1,0.55],[3257.0,2.2804],[3256.9,0.2540122],[3256.8,2.869522],[3256.7,3.07058]],[[3257.3,1.93355455],[3257.8,1.93299087],[3257.9,3.06],[3258.1,3.06936],[3258.2,2.25515602]]]
["bitfinex","ETHUSD",1722008528266,[[3257.7,0.55],[3257.6,7.41],[3257.5,0.28277],[3257.4,2.2777],[3257.2,15.47861]],[[3258.6,4.18041981],[3258.7,7.048499],[3259.0,1.92918145],[3259.2,3.06826],[3259.3,5.17071169]]]
["bitfinex","ETHUSD",1722008561297,[[3256.3,0.55],[3256.2,0.870975],[3256.1,7.41],[3256.0,5.0885],[3255.8,16.976052]],[[3257.1,6.07021],[3257.3,3.07003],[3257.6,1.92660447],[3257.7,3.06969],[3258.5,3.15606635]]]
["bitfinex","ETHUSD",1722008592621,[[3255.5,0.55],[3255.4,2.4462],[3255.3,7.41],[3255.0,12.26],[3254.7,2.611]],[[3255.9,1.06356047],[3256.3,5.86176978],[3256.6,5.32615968],[3256.9,5.06084994],[3257.1,6.07025]]]
["bitfinex","ETHUSD",1722008625758,[[3256.1,0.55],[3256.0,3.27331],[3255.8,7.41],[3255.7,3.07153],[3255.5,5.6827]],[[3256.9,1.06332883],[3257.0,7.41698555],[3257.1,4.32617554],[3257.2,3.07016],[3257.4,2.2528048]]]
["bitfinex","ETHUSD",1722008659419,[[3253.8,0.55],[3253.7,9.8581692],[3253.4,3.07362],[3253.2,2.611],[3252.8,3.22628241]],[[3254.9,2.92],[3255.0,3.07223],[3255.2,3.07202],[3255.3,0.614374],[3255.4,2.2576]]]
["bitfinex","ETHUSD",1722008695792,[[3254.3,7.41],[3254.1,2.3372],[3253.7,0.1468692],[3253.6,14.871],[3253.5,3.07355]],[[3254.8,3.07243],[3254.9,1.06399127],[3255.0,3.0722],[3255.1,0.6451324],[3255.2,5.23865794]]]
["bitfinex","ETHUSD",1722008723332,[[3254.9,2.2605],[3254.5,7.41],[3254.4,2.611],[3254.3,3.0],[3254.2,3.07291]],[[3256.0,3.07128],[3256.1,1.93199687],[3256.3,3.07101],[3256.4,2.25399635],[3256.5,5.5392]]]
["bitfinex","ETHUSD",1722008788078,[[3253.7,7.5568692],[3253.4,12.26],[3253.1,2.4956],[3253.0,0.05346066],[3252.7,5.68536]],[[3253.9,3.07324],[3254.4,0.307272],[3254.5,3.0],[3254.6,3.07259],[3254.7,1.92944103]]]
["bitfinex","ETHUSD",1722008824163,[[3254.2,0.55],[3254.0,3.62312],[3253.9,8.1555],[3253.7,7.41],[3253.6,1.013105]],[[3255.2,0.3],[3255.3,6.07194],[3255.6,3.0],[3255.7,2.92],[3255.8,2.2517]]]
["bitfinex","ETHUSD",1722008857520,[[3252.9,2.3321],[3252.8,7.41],[3252.5,15.26],[3252.3,0.015],[3252.1,3.07487]],[[3253.9,3.07332],[3254.1,1.60811352],[3254.3,5.465],[3254.4,4.92973623],[3254.5,6.07271]]]
["bitfinex","ETHUSD",1722008886197,[[3257.1,2.8984],[3256.5,10.48071],[3256.2,15.89917538],[3255.1,3.71124304],[3089.0,0.012616]],[[3258.0,5.98942],[3258.6,2.4426],[3258.7,3.489],[3258.9,3.21968161],[3259.3,3.45702573]]]
["bitfinex","ETHUSD",1722008921304,[[3256.2,2.289],[3255.9,7.41],[3255.6,3.0],[3255.5,3.07165],[3254.6,0.96014334]],[[3257.1,3.07027],[3257.2,1.60637436],[3257.4,3.06994],[3257.5,4.92764923],[3257.8,5.31855411]]]
["bitfinex","ETHUSD",1722008950525,[[3256.4,2.4848],[3256.3,7.41],[3255.7,6.22120864],[3255.6,0.36146218],[3255.5,15.33168]],[[3256.9,3.07042],[3257.1,3.07021],[3257.4,3.07001],[3257.6,0.606968],[3257.7,3.0]]]
["bitfinex","ETHUSD",1722008992990,[[3257.6,0.17103031],[3257.5,0.55],[3257.4,1.1603031],[3257.2,9.99821],[3257.1,2.611]],[[3258.2,3.06924],[3258.4,3.06903],[3258.7,4.99418185],[3258.9,3.0],[3259.0,2.2463605]]]
["bitfinex","ETHUSD",1722009026156,[[3258.3,2.3618],[3258.0,8.00669473],[3257.9,2.611],[3257.8,6.06955],[3257.7,0.313276]],[[3259.0,3.06847],[3259.3,4.92912432],[3259.5,3.87383058],[3259.6,2.25064504]]]
["bitfinex","ETHUSD",1722009056380,[[3258.0,7.718],[3257.7,3.0]],[[3259.9,2.3916],[3260.3,2.611],[3260.4,5.7278372]]]
["bitfinex","ETHUSD",1722009091334,[[3257.4,0.55],[3257.3,9.8637],[3257.0,2.76537788],[3256.9,3.07039],[3256.8,6.37841]],[[3258.0,0.0501649],[3258.1,3.06927],[3258.3,3.06912],[3258.6,3.06883],[3258.9,3.0]]]
["bitfinex","ETHUSD",1722009152680,[[3256.6,0.55],[3256.5,10.77131],[3256.2,5.68205],[3256.1,3.07109],[3256.0,15.26]],[[3257.3,3.07003],[3257.4,3.06998],[3257.8,3.06959],[3257.9,4.3975478],[3258.2,5.31868577]]]
["bitfinex","ETHUSD",1722009186296,[[3257.7,0.55],[3257.6,2.4925],[3257.5,3.06979],[3257.4,10.021],[3257.3,3.06997]],[[3258.6,3.10679678],[3258.7,3.0],[3258.9,3.06857],[3259.0,4.84881905],[3265.8,7.9956845]]]
["bitfinex","ETHUSD",1722009214039,[[3257.4,2.4277],[3257.3,7.41],[3256.7,6.07056],[3256.6,14.871],[3256.5,3.07073]],[[3257.8,3.06956],[3257.9,0.03340934],[3258.0,3.06937],[3258.4,3.06902],[3258.5,1.92834361]]]
["bitfinex","ETHUSD",1722009249784,[[3258.4,0.30362],[3258.2,2.4862],[3258.1,0.30362],[3257.7,10.78728],[3256.8,1.94652013]],[[3258.9,3.10012082],[3259.0,3.06847],[3259.4,1.92964165],[3259.5,3.604219],[3259.6,2.2943]]]
["bitfinex","ETHUSD",1722009281538,[[3258.7,0.85377],[3258.6,2.4877],[3258.3,0.314126],[3258.2,0.0613679],[3258.1,10.47921]],[[3259.0,0.02819959],[3259.1,3.06833],[3259.3,3.06819],[3259.6,1.93001736],[3259.7,5.55529]]]
["bitfinex","ETHUSD",1722009319737,[[3257.9,7.41],[3257.7,2.4941],[3257.5,12.26],[3257.2,5.76291423],[3257.1,3.07019]],[[3258.2,3.06918],[3258.4,3.06899],[3258.7,1.93136358],[3258.8,3.06864],[3259.0,4.72745751]]]
["bitfinex","ETHUSD",1722009349444,[[3258.5,0.55],[3258.4,2.4402],[3258.3,0.29902],[3257.8,6.06952],[3257.2,0.9648736]],[[3259.1,3.06836],[3259.3,3.06817],[3259.7,3.06781],[3259.8,3.0],[3260.4,6.22322635]]]
["bitfinex","ETHUSD",1722009390506,[[3258.8,7.41],[3258.5,2.3155],[3258.4,12.26],[3258.0,2.9187],[3257.7,3.12307889]],[[3259.2,3.06829],[3259.7,5.32927],[3260.0,0.49958319],[3260.1,5.25020677]]]
["bitfinex","ETHUSD",1722009460953,[[3259.1,0.55],[3259.0,2.3589],[3258.7,7.41],[3258.4,2.9187],[3258.3,18.4786749]],[[3259.4,3.06806],[3259.6,3.06786],[3260.0,3.374281],[3261.8,3.68207741],[3288.5,0.27]]]
["bitfinex","ETHUSD",1722009501901,[[3257.6,0.55],[3257.5,2.3558],[3257.3,10.41],[3257.2,0.3075],[3257.0,0.15131577]],[[3257.9,3.06948],[3258.1,3.06934],[3258.5,3.06893],[3258.6,3.06882],[3258.8,1.92943503]]]
["bitfinex","ETHUSD",1722009532866,[[3260.9,2.3223],[3260.8,0.306675],[3260.6,3.06686],[3260.5,3.12830388],[3260.2,0.3075]],[[3261.7,3.06588],[3261.8,3.06579],[3262.3,5.9754],[3262.5,2.2973],[3262.8,4.9883835]]]
["bitfinex","ETHUSD",1722009571973,[[3261.3,0.55],[3261.2,3.29069],[3261.1,2.3569],[3260.9,0.50650411],[3260.8,3.06667]],[[3261.6,9.584105],[3262.0,3.0656],[3262.1,3.06556],[3262.6,3.06506],[3262.9,2.3055]]]
["bitfinex","ETHUSD",1722009603633,[[3260.7,0.834],[3260.6,2.29],[3260.4,4.32571049],[3260.3,7.41],[3260.0,2.1525]],[[3261.0,3.06659],[3261.1,3.0665],[3261.6,12.650105],[3261.8,1.93050256],[3261.9,3.06573]]]
["bitfinex","ETHUSD",1722009642773,[[3260.7,9.671],[3260.4,3.06705],[3260.3,12.26],[3260.0,2.48734781],[3259.9,4.03107172]],[[3261.6,9.584105],[3261.7,3.06589],[3262.0,2.4629],[3262.1,3.06553],[3262.2,1.92852971]]]
["bitfinex","ETHUSD",1722009667306,[[3259.3,0.23377],[3259.2,2.3377],[3259.0,3.0],[3258.9,3.06845],[3258.8,7.47]],[[3259.9,6.13529],[3260.4,2.2826],[3260.5,3.06706],[3260.8,1.92761754],[3261.1,5.31537713]]]
["bitfinex","ETHUSD",1722009704298,[[3260.7,2.3023],[3260.6,0.665037],[3260.5,1.28367],[3260.4,9.13404],[3260.3,7.47]],[[3261.3,3.06632],[3261.5,3.0661],[3261.6,9.584105],[3262.0,7.37315615],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722009735141,[[3261.5,10.894822],[3261.4,2.4446],[3261.3,3.06623],[3261.2,1.843],[3261.1,0.15599371]],[[3261.6,3.30761214],[3262.7,3.06499],[3262.9,3.06477],[3263.0,2.3289],[3263.3,3.06441]]]
["bitfinex","ETHUSD",1722009776043,[[3263.9,7.35],[3263.8,6.1277],[3263.7,3.0],[3263.5,12.27],[3263.4,0.15341838]],[[3264.8,3.06298],[3265.0,3.06285],[3265.4,3.06245],[3265.5,2.3377],[3265.9,3.06199]]]
["bitfinex","ETHUSD",1722009836183,[[3260.8,12.76721],[3260.6,3.21771761],[3260.5,3.0],[3260.3,12.4771],[3260.2,3.06726]],[[3261.8,3.06584],[3262.0,3.06565],[3262.1,2.4795],[3262.3,3.06533],[3262.8,3.0]]]
["bitfinex","ETHUSD",1722009874918,[[3261.3,3.0],[3261.2,7.4],[3261.0,2.3061],[3260.9,3.06662],[3260.8,3.70901781]],[[3261.8,3.06581],[3261.9,3.0657],[3262.4,3.06525],[3262.7,4.994367],[3262.8,2.3097]]]
["bitfinex","ETHUSD",1722009903875,[[3261.3,2.3247],[3261.2,3.06632],[3261.0,3.37361],[3260.9,7.4],[3260.7,16.20032172]],[[3262.0,3.06565],[3262.2,3.06547],[3262.5,3.0],[3262.6,3.0651],[3263.0,3.06471]]]
["bitfinex","ETHUSD",1722009942541,[[3263.6,10.46409],[3263.4,2.3135],[3263.3,3.06433],[3263.2,3.0],[3263.0,3.06465]],[[3264.4,3.06336],[3264.5,3.06327],[3264.9,3.06291],[3265.3,8.48042],[3271.1,31.48385063]]]
["bitfinex","ETHUSD",1722009966953,[[3264.8,0.55],[3264.7,3.06303],[3264.5,3.06321],[3264.4,7.95],[3264.3,2.293]],[[3265.6,3.06231],[3265.7,3.14149936],[3265.8,2.4834],[3266.2,3.06172],[3266.6,3.06134]]]
["bitfinex","ETHUSD",1722010003504,[[3265.4,3.0],[3265.3,3.06249],[3265.2,0.55],[3265.1,3.06268],[3264.7,3.37012]],[[3265.9,0.06459587],[3266.0,5.44727],[3266.3,3.06161],[3266.6,3.06131],[3266.9,5.13224561]]]
["bitfinex","ETHUSD",1722010027450,[[3265.8,3.0],[3265.7,7.4],[3265.6,3.0622],[3265.3,3.0424],[3265.1,1.59799237]],[[3266.3,0.05420875],[3266.9,2.4370692],[3267.0,3.06093],[3267.6,3.0]]]
["bitfinex","ETHUSD",1722010068024,[[3265.2,10.46257],[3265.1,3.06261],[3265.0,0.64234781],[3264.9,3.0],[3264.8,15.42682172]],[[3265.9,0.05189378],[3266.0,3.06189],[3266.2,3.06171],[3266.3,2.4829],[3266.6,4.9896087]]]
["bitfinex","ETHUSD",1722010129299,[[3261.8,3.06571],[3261.7,7.4],[3261.4,12.32214424],[3261.3,5.49124],[3260.1,1.59240406]],[[3262.8,3.06485],[3263.2,2.4134],[3263.3,3.06441],[3263.8,6.06399],[3265.5,1.90222194]]]
["bitfinex","ETHUSD",1722010134834,[[3261.3,5.79811],[3261.2,7.4],[3261.1,3.0664],[3260.8,12.17],[3260.7,3.06679]],[[3262.1,3.06556],[3262.3,3.06537],[3262.4,2.4823],[3262.6,3.06506],[3263.2,3.06452]]]
["bitfinex","ETHUSD",1722010191022,[[3257.9,3.06945],[3257.8,7.4],[3257.6,3.06969],[3257.5,2.3921],[3257.3,3.07]],[[3258.8,3.06863],[3259.2,3.06825],[3259.3,2.3476],[3259.4,3.0],[3260.7,9.54528879]]]
["bitfinex","ETHUSD",1722010222298,[[3257.9,3.06939],[3257.7,0.55],[3257.6,7.85694787],[3257.5,5.4307],[3257.3,1.60180483]],[[3258.9,3.06856],[3259.0,5.3052],[3259.4,4.98453166],[3259.7,2.23587194],[3260.1,2.64112373]]]
["bitfinex","ETHUSD",1722010262167,[[3260.5,3.617],[3260.4,2.4415],[3260.3,6.06714],[3260.2,7.4],[3258.9,1.59985432]],[[3261.2,3.06638],[3261.8,3.06584],[3262.2,3.0],[3262.5,3.06515],[3263.0,2.06430793]]]
["bitfinex","ETHUSD",1722010286150,[[3260.1,9.7942],[3259.9,3.06757],[3259.7,15.23768],[3259.4,0.64234781],[3259.3,0.96352172]],[[3260.5,1.1176132],[3260.6,3.06697],[3260.8,3.06675],[3261.2,5.31658],[3261.4,1.92461295]]]
["bitfinex","ETHUSD",1722010322987,[[3259.5,3.61794],[3259.3,5.32713],[3259.2,0.3069],[3259.1,3.15062221],[3258.1,4.28471572]],[[3260.3,3.11843147],[3260.6,3.06696],[3260.8,2.3985],[3261.0,3.06659],[3261.6,1.91651669]]]
["bitfinex","ETHUSD",1722010344806,[[3258.0,0.55],[3257.9,0.15484798],[3257.7,3.06959],[3257.6,0.3069],[3257.5,2.3182]],[[3258.7,3.11796407],[3258.8,3.06865],[3259.3,3.06819],[3259.4,2.2546],[3259.9,0.306749]]]
["bitfinex","ETHUSD",1722010383808,[[3259.8,3.06766],[3259.6,5.67681],[3259.5,0.3076],[3259.4,2.4579],[3258.8,3.22330317]],[[3260.6,3.548886],[3260.7,5.48899],[3260.8,3.06676],[3261.5,2.609],[3261.7,2.07418587]]]
["bitfinex","ETHUSD",1722010408314,[[3258.8,3.0686],[3258.6,3.06871],[3258.4,2.609],[3258.3,12.3214655],[3257.2,1.60261847]],[[3259.3,0.04441933],[3259.4,0.547461],[3259.5,5.47467],[3259.7,3.06782],[3260.9,2.07478754]]]
["bitfinex","ETHUSD",1722010450749,[[3260.2,3.06724],[3260.0,3.12742132],[3259.9,0.55],[3259.7,2.609],[3259.6,8.4695]],[[3260.3,0.04180696],[3261.0,3.56654],[3261.3,2.3092],[3261.6,6.63929457],[3261.7,1.92733909]]]
["bitfinex","ETHUSD",1722010505307,[[3258.0,0.55],[3257.9,3.06941],[3257.7,2.61],[3257.6,3.06969],[3257.5,9.8759]],[[3258.7,3.10207866],[3258.8,3.94852542],[3258.9,2.4199],[3259.0,0.24200424],[3260.8,16.65245554]]]
["bitfinex","ETHUSD",1722010546584,[[3258.1,7.4],[3258.0,3.06931],[3257.9,2.44046691],[3257.8,12.17],[3257.7,2.9176]],[[3258.8,0.02756676],[3259.1,3.06836],[3259.3,0.35369911],[3259.5,3.5092857],[3259.6,2.3581]]]
["bitfinex","ETHUSD",1722010568500,[[3258.4,0.55],[3258.3,3.06899],[3258.2,9.7915],[3258.1,5.67921],[3257.7,3.06962]],[[3259.1,3.06836],[3259.2,0.613639],[3259.3,3.06815],[3259.7,3.06781],[3260.0,3.0]]]
["bitfinex","ETHUSD",1722010615238,[[3258.2,3.06916],[3258.1,3.967688],[3258.0,7.4],[3257.9,3.0694],[3257.8,12.4776]],[[3259.0,3.06844],[3259.1,0.5],[3259.5,0.3374659],[3259.6,5.38688],[3262.4,6.26028917]]]
["bitfinex","ETHUSD",1722010642279,[[3257.7,7.4],[3257.6,3.06972],[3257.5,5.0432],[3257.4,3.37747],[3257.2,0.15187921]],[[3258.4,6.836198],[3258.5,0.84343],[3258.7,2.2966],[3259.0,3.06849],[3259.5,2.24273274]]]
["bitfinex","ETHUSD",1722010686120,[[3262.0,2.4403],[3261.9,3.06568],[3261.7,3.06588],[3261.6,2.61],[3261.4,0.63548463]],[[3262.7,3.06498],[3262.9,3.0648],[3263.5,2.4463],[3263.8,0.025],[3264.6,2.49785619]]]
["bitfinex","ETHUSD",1722010710935,[[3261.1,0.55],[3261.0,6.0299021],[3260.8,0.405391],[3260.6,1.29445],[3260.5,10.46698]],[[3261.9,3.06578],[3262.1,3.06554],[3262.3,3.0],[3262.5,5.35105],[3263.5,4.69256862]]]
["bitfinex","ETHUSD",1722010753606,[[3263.0,6.12915],[3262.7,5.9858],[3262.5,3.0651],[3262.4,4.73831],[3262.1,3.06545]],[[3263.9,3.06383],[3264.0,3.06378],[3264.2,2.3124],[3264.4,3.06337],[3265.1,2.61]]]
["bitfinex","ETHUSD",1722010807325,[[3260.1,2.2521],[3260.0,7.4],[3259.7,3.06775],[3259.6,17.84781],[3259.1,3.06832]],[[3260.6,3.06692],[3260.7,3.06688],[3261.2,3.06641],[3261.6,3.06604],[3261.7,0.546811]]]
["bitfinex","ETHUSD",1722010815421,[[3260.4,3.06709],[3260.2,3.61723],[3260.1,2.2521],[3260.0,10.3173],[3259.8,3.06764]],[[3261.0,0.5],[3261.1,3.06645],[3261.2,6.06639],[3261.8,3.06581],[3263.8,1.229063]]]
["bitfinex","ETHUSD",1722010866986,[[3264.9,3.06282],[3264.7,3.67430182],[3264.6,3.466],[3264.3,10.46341],[3264.1,4.2274]],[[3265.2,0.375],[3265.7,3.06213],[3265.9,3.06198],[3266.2,2.3804],[3266.3,3.06158]]]
["bitfinex","ETHUSD",1722010908330,[[3267.3,3.61063],[3267.2,3.06065],[3267.0,3.461],[3266.9,1.40721],[3266.8,7.4]],[[3267.5,0.3],[3267.9,2.2603],[3268.3,3.05974],[3269.7,3.461],[3269.8,4.55837]]]
["bitfinex","ETHUSD",1722010926772,[[3266.2,1.34825155],[3266.1,10.46167],[3266.0,14.4847],[3265.8,3.06195],[3265.6,3.7683]],[[3266.7,0.03732039],[3266.8,3.06111],[3267.0,3.06097],[3267.2,2.3371],[3267.4,4.98614137]]]
["bitfinex","ETHUSD",1722010966617,[[3265.6,0.55],[3265.5,7.39999943],[3265.3,6.098154],[3265.2,5.65854],[3265.0,3.3073]],[[3266.2,3.09848056],[3266.3,3.06158],[3266.8,6.06113],[3267.0,2.2806],[3267.4,2.596]]]
["bitfinex","ETHUSD",1722010987450,[[3264.8,0.55],[3264.7,3.06306],[3264.5,5.48854],[3264.4,2.596],[3264.3,0.46137488]],[[3265.6,5.55337],[3266.0,6.06191],[3266.2,1.92238694]]]
["bitfinex","ETHUSD",1722011029364,[[3264.6,3.61316],[3264.5,0.36133],[3264.4,3.06327],[3264.2,2.4349],[3264.1,2.596]],[[3265.2,0.03132191],[3265.3,3.06252],[3265.5,3.06236],[3265.7,2.66439301],[3265.8,3.0]]]
["bitfinex","ETHUSD",1722011046704,[[3263.9,3.61381],[3263.8,3.06383],[3263.7,7.39999943],[3263.6,0.3069],[3263.5,2.2621]],[[3264.7,3.06308],[3264.8,1.17522143],[3264.9,3.369218],[3265.3,8.53684],[3265.6,1.92296946]]]
["bitfinex","ETHUSD",1722011091236,[[3265.5,0.55],[3265.4,2.4328],[3265.3,6.0625],[3265.2,7.39999943],[3265.1,3.06263]],[[3266.0,3.06185],[3266.3,0.66517568],[3266.6,3.06132],[3266.8,2.487],[3269.5,6.11812748]]]
["bitfinex","ETHUSD",1722011141832,[[3265.7,0.55],[3265.6,2.3923],[3265.4,3.0624],[3265.3,0.610149],[3265.1,5.65864]],[[3266.1,3.06183],[3266.2,3.56173],[3266.7,5.53522],[3267.2,3.06077],[3267.8,1.5]]]
["bitfinex","ETHUSD",1722011152550,[[3265.7,4.02564957],[3265.6,2.3923],[3265.5,2.596],[3265.2,3.06255],[3265.1,3.0]],[[3266.5,3.06139],[3266.8,1.92627715],[3266.9,0.354282],[3267.0,3.0],[3267.1,8.13886334]]]
["bitfinex","ETHUSD",1722011214302,[[3267.4,13.10806],[3267.3,3.06054],[3267.1,2.12502],[3267.0,0.63655292],[3266.9,3.06096]],[[3267.5,0.3],[3268.0,0.00846606],[3268.5,2.2977],[3268.8,3.05925],[3269.0,3.00702462]]]
["bitfinex","ETHUSD",1722011257439,[[3266.4,7.4],[3266.0,12.17],[3265.9,3.06189],[3265.8,2.3331],[3265.6,3.06218]],[[3266.6,3.06137],[3266.8,0.5],[3267.0,2.626693],[3267.2,3.06075],[3267.6,0.23466]]]
["bitfinex","ETHUSD",1722011278339,[[3266.4,0.55],[3266.3,2.3068],[3266.2,3.06157],[3266.1,0.361179],[3265.8,3.062]],[[3267.0,3.56091],[3267.2,3.06078],[3267.4,5.4475],[3267.6,3.29503],[3267.7,1.92377871]]]
["bitfinex","ETHUSD",1722011310536,[[3266.9,4.204299],[3266.8,2.3221],[3266.6,10.46122],[3266.3,8.96233],[3266.2,12.17]],[[3267.5,3.06046],[3267.8,3.06021],[3268.0,3.06],[3268.1,1.92487775],[3268.2,5.3179]]]
["bitfinex","ETHUSD",1722011357291,[[3268.2,0.55],[3268.1,2.2537],[3268.0,3.05996],[3267.9,3.06005],[3267.8,7.4]],[[3268.6,3.05944],[3268.9,3.665089],[3269.0,3.0],[3269.2,5.53786],[3270.0,0.36154978]]]
["bitfinex","ETHUSD",1722011373438,[[3268.9,2.2729],[3268.7,3.05924],[3268.4,13.05053],[3268.1,3.05985],[3268.0,12.17]],[[3269.4,6.11746],[3269.5,0.5],[3269.8,1.92404048],[3270.0,3.05813],[3270.1,2.2447139]]]
["bitfinex","ETHUSD",1722011416398,[[3267.2,2.335],[3266.9,7.4],[3266.7,3.06112],[3266.5,3.06132],[3266.3,0.3068]],[[3267.4,3.06054],[3267.7,3.06031],[3268.0,3.06],[3268.3,2.2889],[3268.4,3.05963]]]
["bitfinex","ETHUSD",1722011470631,[[3268.9,0.55],[3268.8,2.3811],[3268.7,7.4],[3268.6,3.05937],[3268.4,3.05958]],[[3269.3,3.0588],[3269.5,3.05861],[3269.7,0.39561324],[3269.8,3.4179784],[3269.9,0.538264]]]
["bitfinex","ETHUSD",1722011482600,[[3268.1,2.4026],[3267.8,3.06015],[3267.7,3.06018],[3267.6,7.4],[3267.2,17.82468]],[[3268.4,3.05961],[3268.5,0.5],[3268.7,3.05936],[3269.3,2.4155],[3269.8,3.4179584]]]
["bitfinex","ETHUSD",1722011532172,[[3268.4,0.592896],[3268.3,0.55],[3268.2,5.37896],[3268.0,3.05996],[3267.9,3.0]],[[3268.8,3.5593],[3269.0,4.98693177],[3269.3,2.2491954],[3269.4,3.05869],[3269.5,2.2934]]]
["bitfinex","ETHUSD",1722011581697,[[3264.3,0.55],[3264.1,5.51745],[3264.0,3.06367],[3263.9,0.307],[3263.8,10.4]],[[3264.8,3.06302],[3264.9,3.06289],[3265.3,3.086903],[3265.4,3.06244],[3266.2,7.42]]]
["bitfinex","ETHUSD",1722011593932,[[3264.6,7.4],[3264.3,2.3772],[3264.2,3.06346],[3263.9,5.65778],[3263.6,0.78964261]],[[3265.5,3.56235],[3265.8,0.4224385],[3265.9,3.06197],[3266.3,3.06161],[3266.5,3.0]]]
["bitfinex","ETHUSD",1722011642857,[[3264.9,0.55],[3264.6,0.55],[3264.3,2.3128],[3264.2,5.65751]],[[3265.7,2.4259],[3266.0,3.0],[3266.7,17.93399537],[3267.0,3.06093]]]
["bitfinex","ETHUSD",1722011657301,[[3266.0,3.06182],[3265.9,0.55],[3265.8,3.06199],[3265.2,2.4248],[3264.8,3.2155734]],[[3266.4,0.5],[3266.6,3.06136],[3266.7,3.0],[3266.8,3.06111],[3267.0,2.4608]]]
["bitfinex","ETHUSD",1722011711610,[[3261.2,3.06635],[3261.0,2.3467],[3260.7,3.61679],[3260.5,0.306705],[3260.3,3.06716]],[[3261.9,3.06572],[3262.0,3.06564],[3262.4,7.42],[3262.5,5.97513],[3262.8,2.4819]]]
["bitfinex","ETHUSD",1722011763653,[[3262.3,3.06525],[3262.1,3.06545],[3261.9,2.3331],[3261.7,3.06585],[3261.5,3.465]],[[3262.7,0.5],[3262.9,3.06476],[3263.4,2.4262],[3263.5,6.24226519],[3263.9,3.06388]]]
["bitfinex","ETHUSD",1722011780126,[[3263.3,0.55],[3263.2,3.06442],[3263.0,3.0646],[3262.7,5.43311],[3262.4,8.04253896]],[[3263.4,0.07310615],[3263.5,1.93433791],[3263.7,0.5],[3263.8,7.51345939],[3263.9,5.72979355]]]
["bitfinex","ETHUSD",1722011840648,[[3261.8,3.06578],[3261.5,0.55],[3261.4,10.25114137],[3260.8,10.4],[3259.5,0.307]],[[3261.9,0.06254236],[3262.6,3.06505],[3262.9,2.3424],[3263.5,3.06425],[3263.8,3.06393]]]
["bitfinex","ETHUSD",1722011855319,[[3262.8,0.55],[3262.7,2.2661],[3262.6,3.06496],[3262.1,3.06547],[3262.0,0.66813]],[[3263.2,1.56127552],[3263.3,3.0],[3263.4,3.06433],[3263.8,5.52135],[3264.0,2.603]]]
["bitfinex","ETHUSD",1722011910648,[[3262.7,0.55],[3262.4,3.06514],[3262.3,2.3156],[3262.1,11.42890032],[3261.7,3.06586]],[[3262.9,3.06475],[3263.1,0.5],[3263.5,3.0],[3263.6,8.12093],[3264.5,1.65432349]]]
["bitfinex","ETHUSD",1722011972262,[[3261.6,3.58234543],[3261.5,3.066],[3261.2,2.4016],[3261.1,3.06641],[3261.0,0.64203921]],[[3261.8,1.06169445],[3262.2,3.06544],[3262.4,6.06528],[3262.8,7.99216],[3265.4,1.52609546]]]
["bitfinex","ETHUSD",1722011997026,[[3261.7,12.23524],[3261.3,3.0662],[3261.2,2.603],[3261.1,3.15241452],[3261.0,3.70853921]],[[3261.8,0.06169445],[3262.9,6.06476],[3263.0,3.19032437],[3263.1,5.34638],[3263.5,3.06422]]]
["bitfinex","ETHUSD",1722012054461,[[3260.7,3.06677],[3260.6,2.2816],[3260.4,0.96623834],[3260.2,4.5105016],[3260.1,0.0070416]],[[3261.4,3.06623],[3261.5,3.73792804],[3261.6,0.08667041],[3261.7,0.5],[3261.9,2.48]]]
["bitfinex","ETHUSD",1722012071330,[[3261.2,2.2845],[3261.0,3.06652],[3260.8,3.61672],[3260.7,7.4],[3260.4,3.06708]],[[3261.6,3.56599],[3261.9,3.06575],[3262.0,3.0],[3262.2,3.06544],[3465.0,0.02811186]]]
["bitfinex","ETHUSD",1722012133916,[[3260.9,0.55],[3260.8,5.31802],[3260.7,3.06675],[3260.6,7.4],[3260.5,12.17]],[[3261.4,3.06617],[3261.5,0.5],[3261.6,3.06598],[3261.9,3.0],[3262.0,0.23053]]]
["bitfinex","ETHUSD",1722012184399,[[3260.1,5.52379],[3260.0,7.4],[3259.9,3.06755],[3259.7,12.22339842],[3259.6,3.06783]],[[3260.6,3.13310986],[3260.8,3.06678],[3261.1,2.355],[3261.8,3.0],[3272.4,3.80458971]]]
["bitfinex","ETHUSD",1722012201278,[[3259.9,3.06756],[3259.7,3.0677],[3259.6,0.55],[3259.5,2.3082],[3259.3,3.06811]],[[3260.3,0.06566579],[3260.4,3.56711],[3260.6,3.0],[3260.8,2.4815],[3289.5,0.4157222]]]
["bitfinex","ETHUSD",1722012253138,[[3261.4,3.06615],[3261.1,7.4],[3261.0,14.5855],[3260.8,3.06663],[3259.8,0.64293097]],[[3261.8,0.356579],[3262.0,3.06568],[3262.2,2.3619],[3262.3,6.06537],[3262.4,2.605]]]
["bitfinex","ETHUSD",1722012267793,[[3259.6,3.06785],[3259.5,10.4679],[3259.3,2.4197],[3259.1,12.17],[3259.0,3.0684]],[[3260.0,0.06380622],[3260.2,3.06735],[3260.3,3.06725],[3260.7,6.06684],[3266.7,16.91728722]]]
["bitfinex","ETHUSD",1722012321370,[[3260.3,3.06713],[3260.1,3.06735],[3259.9,9.6632],[3259.7,15.23773],[3259.3,3.06809]],[[3260.8,3.56673],[3261.0,3.06657],[3261.1,2.2518],[3261.4,3.06618],[3267.2,10.0]]]
["bitfinex","ETHUSD",1722012379372,[[3260.1,3.06731],[3259.9,3.06752],[3259.8,2.4028],[3259.7,0.55],[3259.6,12.0869198]],[[3260.5,0.5],[3260.7,3.06688],[3260.8,3.38757649],[3261.2,2.2677],[3261.3,3.06629]]]
["bitfinex","ETHUSD",1722012391607,[[3259.0,3.06835],[3258.9,7.4],[3258.7,2.3218],[3258.6,15.88042984],[3258.4,0.96248976]],[[3259.8,0.356758],[3259.9,3.06765],[3260.6,3.06696],[3261.0,3.06659],[3261.8,12.13]]]
["bitfinex","ETHUSD",1722012455424,[[3259.2,3.919023],[3259.0,5.44067],[3258.9,0.3074],[3258.8,7.4],[3256.0,38.74966228]],[[3259.8,3.06772],[3259.9,0.5],[3260.0,5.72426534],[3260.4,3.06715],[3260.5,3.0]]]
["bitfinex","ETHUSD",1722012516039,[[3258.7,3.48178126],[3258.6,2.95057589],[3258.1,2.00763726],[3257.6,3.7154871],[3257.5,6.64441566]],[[3258.8,15.320052],[3258.9,0.5],[3259.2,3.06827],[3259.8,2.606],[3259.9,0.15606663]]]
["bitfinex","ETHUSD",1722012553093,[[3259.1,6.13666],[3258.9,2.3262],[3258.8,2.606],[3258.7,3.48178126],[3258.6,7.86428589]],[[3259.2,0.5],[3260.6,3.06694],[3261.0,5.6633505],[3261.7,3.06589],[3261.8,9.41101957]]]
["bitfinex","ETHUSD",1722012573711,[[3259.5,7.4]],[[3260.2,3.06729],[3260.3,0.5],[3260.4,3.06716],[3260.6,3.0]]]
["bitfinex","ETHUSD",1722012634296,[[3258.6,2.95057589],[3258.1,2.00763726],[3258.0,2.469],[3257.6,10.46971],[3257.5,3.06976]],[[3258.7,14.69961137],[3258.8,0.82066099],[3259.0,2.4728],[3259.2,3.06828],[3259.3,2.606]]]
["bitfinex","ETHUSD",1722012657215,[[3259.5,2.3822],[3259.4,7.4],[3259.2,3.06816],[3259.0,3.06839],[3258.7,15.78867]],[[3259.7,0.5],[3259.9,3.06766],[3260.1,3.06739],[3260.5,3.06705],[3260.6,3.0]]]
["bitfinex","ETHUSD",1722012721773,[[3258.6,5.89e-06],[3258.1,2.00763726],[3258.0,2.4035],[3257.6,7.4],[3257.3,3.06999]],[[3258.7,12.76863901],[3259.1,0.32070092],[3259.2,3.06827],[3259.3,8.4012],[3260.2,3.06738]]]
["bitfinex","ETHUSD",1722012795621,[[3257.8,3.34403495],[3257.7,5.50979],[3257.3,7.4],[3257.2,5.67611],[3251.9,10.0]],[[3258.4,3.1225467],[3258.7,3.06875],[3259.0,3.06846],[3259.1,5.4037],[3259.4,3.06809]]]
["bitfinex","ETHUSD",1722012805850,[[3257.6,3.61969],[3257.5,2.2962],[3257.4,4.423856],[3257.3,7.4],[3257.0,3.07027]],[[3258.1,0.55159217],[3258.2,3.06926],[3258.3,3.06913],[3258.7,3.0],[3258.8,3.06862]]]
["bitfinex","ETHUSD",1722012871293,[[3257.5,7.4],[3257.2,12.17],[3257.1,3.07015],[3257.0,21.9546],[3256.9,3.2160922]],[[3257.7,3.06967],[3258.0,2.2921],[3258.3,3.06911],[3258.4,3.0],[3258.6,6.39903514]]]
["bitfinex","ETHUSD",1722012932738,[[3254.8,4.27155449],[3254.5,3.07266],[3254.3,3.07285],[3254.1,2.3818],[3254.0,7.4]],[[3254.9,3.53350297],[3255.1,3.07212],[3255.3,3.07192],[3255.4,3.3908207],[3255.5,2.4894]]]
["bitfinex","ETHUSD",1722012956295,[[3253.0,4.26e-06],[3252.9,5.84255485],[3252.3,0.015],[3252.2,6.90483755],[3252.0,5.07672919]],[[3253.1,19.94339377],[3253.3,3.07386],[3253.4,0.32096407],[3253.5,2.45423912],[3253.8,0.45663947]]]
["bitfinex","ETHUSD",1722013004627,[[3253.0,3.167],[3252.9,2.2984],[3252.7,7.4],[3252.6,3.07439],[3251.7,3.22830586]],[[3253.1,2.12905435],[3253.2,1.06457818],[3253.4,3.07371],[3253.6,3.07357],[3253.8,3.0]]]
["bitfinex","ETHUSD",1722013027268,[[3252.3,3.07473],[3252.2,3.07479],[3252.0,2.61700674],[3251.8,3.62518],[3251.7,9.84]],[[3252.6,0.5],[3253.0,3.0],[3253.1,7.06004161],[3253.2,1.06457818],[3253.3,5.65480727]]]
["bitfinex","ETHUSD",1722013083982,[[3253.0,3.62408],[3252.9,3.07416],[3252.8,2.617],[3252.6,2.3822],[3252.5,3.07453]],[[3253.1,4.49279917],[3253.2,1.06457818],[3253.7,3.07342],[3253.9,2.3545],[3254.0,3.07319]]]
["bitfinex","ETHUSD",1722013109850,[[3252.6,3.07446],[3252.3,5.43331],[3252.2,2.617],[3252.1,3.0749],[3249.2,0.053283]],[[3252.7,1.56480342],[3253.1,3.42840911],[3253.2,1.06457818],[3253.3,5.99],[3253.5,3.39506993]]]
["bitfinex","ETHUSD",1722013174849,[[3251.8,2.617],[3251.7,0.9116189],[3251.5,9.7393],[3251.3,3.07565],[3251.2,3.72268502]],[[3252.1,1.06492368],[3252.2,0.5],[3252.5,3.0],[3252.6,6.00181601],[3253.2,6.26600433]]]
["bitfinex","ETHUSD",1722013252305,[[3251.2,0.55],[3251.1,2.93836707],[3251.0,0.97045061],[3250.9,0.87079738],[3250.8,4.37005415]],[[3251.3,1.06521434],[3251.7,3.0],[3251.8,3.07526],[3252.2,5.53968],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722013263220,[[3251.1,0.64696707],[3251.0,0.97045061],[3250.9,0.87079738],[3250.8,1.29393415],[3250.2,3.07668]],[[3251.2,9.65156],[3251.6,5.43112],[3251.7,3.07],[3252.0,5.69408],[3252.2,3.07485]]]
["bitfinex","ETHUSD",1722013345715,[[3249.4,13.1259543],[3249.3,2.926753],[3248.9,3.07791],[3248.6,0.95562089],[3248.4,1.17634228]],[[3249.5,5.71386559],[3249.7,1.93218697],[3250.0,4.91706229],[3250.3,2.66279517],[3250.4,3.0]]]
["bitfinex","ETHUSD",1722013400759,[[3252.3,8.97188],[3251.7,10.47524],[3251.5,7.9265],[3251.4,4.089946],[3247.9,3.56039223]],[[3252.4,4.79314798],[3253.3,2.93975286],[3253.7,5.69245],[3254.0,2.4842],[3254.6,10.4926]]]
["bitfinex","ETHUSD",1722013427738,[[3253.4,3.07369],[3253.3,3.0738],[3252.8,5.55024],[3252.7,7.4],[3252.5,15.17]],[[3253.7,0.5],[3254.0,3.07315],[3254.2,2.619],[3254.3,5.462],[3254.6,3.07257]]]
["bitfinex","ETHUSD",1722013480096,[[3253.9,3.07323],[3253.6,3.07345],[3253.4,9.656],[3253.3,3.96951],[3252.4,0.64450771]],[[3254.1,1.28993492],[3254.2,1.61079506],[3254.3,2.619],[3254.5,5.00564408],[3254.7,0.3077]]]
["bitfinex","ETHUSD",1722013508124,[[3253.7,3.0734],[3253.5,3.07352],[3253.3,3.0288],[3253.1,3.07395],[3252.8,7.4]],[[3253.8,1.61322558],[3254.1,1.93592211],[3254.2,6.07296],[3254.3,2.619],[3254.5,3.07272]]]
["bitfinex","ETHUSD",1722013554645,[[3253.5,3.07361],[3253.4,3.0737],[3253.1,2.3112],[3253.0,10.781462],[3252.6,3.07439]],[[3253.6,1.2895603],[3253.7,1.61197224],[3254.0,1.93436669],[3254.1,2.618],[3254.2,3.07301]]]
["bitfinex","ETHUSD",1722013580949,[[3251.7,3.07526],[3251.5,3.07542],[3251.4,2.407],[3251.1,3.07587],[3250.9,0.06150113]],[[3251.8,1.092],[3251.9,0.07937997],[3252.0,1.2909783],[3252.2,1.61303551],[3252.4,6.14944]]]
["bitfinex","ETHUSD",1722013621179,[[3250.5,3.07643],[3250.3,3.07659],[3250.1,2.3562],[3250.0,0.662708],[3249.9,6.07697]],[[3251.0,3.07598],[3251.1,0.57386404],[3251.2,3.07579],[3251.4,0.96424894],[3251.5,3.285089]]]
["bitfinex","ETHUSD",1722013680671,[[3250.8,3.07611],[3250.7,0.55],[3250.5,7.953358],[3250.4,3.07651],[3249.6,4.04402156]],[[3251.2,1.61398862],[3251.5,1.93678634],[3251.6,3.07546],[3251.8,4.58618407],[3254.2,4.622]]]
["bitfinex","ETHUSD",1722013724111,[[3251.8,10.47512],[3251.7,2.3485],[3251.4,12.17],[3251.2,3.07575],[3250.8,3.07611]],[[3252.0,0.5],[3252.2,1.2889538],[3252.3,3.0],[3252.4,7.68422499],[3252.5,0.17889538]]]
["bitfinex","ETHUSD",1722013752219,[[3252.0,3.07503],[3251.9,3.07511],[3251.7,3.982873],[3251.5,3.07547],[3251.1,3.07584]],[[3252.1,0.06297545],[3252.2,1.61492248],[3252.5,1.93790698],[3252.6,3.07451],[3252.7,4.16644]]]
["bitfinex","ETHUSD",1722013802908,[[3250.5,3.07643],[3250.4,0.69986922],[3250.3,3.07658],[3250.2,5.4444],[3249.8,1.092]],[[3250.8,1.092],[3251.0,3.07602],[3251.1,3.07589],[3251.3,1.29078715],[3251.4,2.4358]]]
["bitfinex","ETHUSD",1722013826269,[[3250.8,9.023456],[3250.6,3.07632],[3250.4,8.492],[3250.1,6.07678],[3249.8,0.15061201]],[[3250.9,0.05324511],[3251.1,1.29078715],[3251.3,2.70565962],[3251.6,1.93639154],[3251.7,3.07532]]]
["bitfinex","ETHUSD",1722013873510,[[3251.4,7.371301],[3251.1,2.444],[3251.0,3.07594],[3250.9,7.4],[3250.8,3.0]],[[3251.5,0.07873618],[3251.6,1.29087537],[3251.7,1.61359746],[3252.1,4.35441696],[3252.4,5.33374645]]]
["bitfinex","ETHUSD",1722013915664,[[3251.5,9.916909],[3251.4,1.092],[3251.1,3.07586],[3250.9,7.4],[3249.7,5.80615157]],[[3251.6,1.61675943],[3251.8,0.07237165],[3251.9,1.94009338],[3252.2,2.26344228],[3252.3,4.16675]]]
["bitfinex","ETHUSD",1722013942096,[[3252.0,3.07503],[3251.9,0.55],[3251.8,5.42901],[3251.7,1.092],[3251.4,3.07556]],[[3252.1,1.29050078],[3252.2,1.61308302],[3252.5,1.93569962],[3252.6,2.3959],[3252.7,4.16639]]]
["bitfinex","ETHUSD",1722013986178,[[3252.4,3.07465],[3252.2,3.62477],[3252.1,2.2867],[3251.9,1.563705],[3251.8,3.07519]],[[3252.6,0.0626432],[3252.7,1.29055457],[3252.9,2.70299877],[3253.1,8.45375],[3253.2,1.93319852]]]
["bitfinex","ETHUSD",1722014051597,[[3252.4,0.55],[3252.3,3.07472],[3252.2,3.07484],[3252.1,0.669998],[3251.8,3.07517]],[[3252.8,0.55057999],[3253.0,1.29055457],[3253.1,3.07399],[3253.2,1.60790853],[3253.3,3.07383]]]
["bitfinex","ETHUSD",1722014057803,[[3252.2,0.55],[3251.9,3.07507],[3251.7,3.07526],[3251.5,5.64805],[3251.4,7.4]],[[3252.6,3.07446],[3252.8,4.91542456],[3253.0,1.60821527],[3253.3,1.92985832],[3253.4,3.0]]]
["bitfinex","ETHUSD",1722014129985,[[3252.7,6.69866],[3252.6,1.091],[3252.4,6.07462],[3251.4,15.27626311],[3251.1,0.31831581]],[[3252.8,0.04410004],[3252.9,0.96767268],[3253.1,1.29146902],[3253.3,2.4661],[3253.6,1.091]]]
["bitfinex","ETHUSD",1722014170128,[[3253.6,3.0735],[3253.4,3.07365],[3253.2,3.614772],[3253.0,3.07405],[3252.9,7.4]],[[3253.8,1.3324403],[3253.9,1.61156868],[3254.2,1.93388242],[3254.3,2.3821],[3254.4,3.07283]]]
["bitfinex","ETHUSD",1722014199505,[[3252.3,3.07472],[3252.2,3.62477],[3251.8,9.249],[3251.7,3.07527],[3251.5,3.0]],[[3252.8,2.3299],[3252.9,1.28922243],[3253.0,1.60961936],[3253.1,3.07399],[3255.2,6.81628281]]]
["bitfinex","ETHUSD",1722014246137,[[3251.7,3.07531],[3251.5,0.307544],[3251.3,3.07566]],[[3252.1,1.61004929],[3252.5,8.69657],[3252.7,5.69037125]]]
["bitfinex","ETHUSD",1722014271575,[[3254.1,3.07297],[3253.9,3.07318],[3253.6,10.4735],[3253.5,2.622],[3253.2,3.07384]],[[3254.3,0.03138672],[3254.5,0.5],[3254.8,6.54467024],[3254.9,3.07231],[3255.0,4.36142243]]]
["bitfinex","ETHUSD",1722014316996,[[3254.8,3.07238],[3254.6,3.0725],[3254.3,7.4],[3254.2,3.07291],[3254.0,15.17]],[[3254.9,0.02846888],[3255.0,1.28922243],[3255.1,1.61023294],[3255.2,2.4424],[3255.4,5.00414953]]]
["bitfinex","ETHUSD",1722014344710,[[3253.4,3.07365],[3253.2,7.4],[3252.7,0.614872],[3252.6,10.54642],[3252.5,12.17]],[[3253.7,0.02802724],[3253.8,2.4043],[3254.2,4.36132291],[3254.3,1.60749432],[3254.4,3.0728]]]
["bitfinex","ETHUSD",1722014387923,[[3255.5,0.307175],[3255.1,2.4427],[3254.6,2.929252],[3254.4,3.0],[3254.2,0.14942306]],[[3256.0,0.06809069],[3256.1,0.48176556],[3256.3,1.9282715],[3256.6,2.24965009],[3256.8,0.375]]]
["bitfinex","ETHUSD",1722014458523,[[3255.1,3.07203],[3254.9,3.07229],[3254.8,7.4],[3254.5,3.07263],[3254.4,1.19018085]],[[3255.5,2.3161],[3255.7,3.07157],[3255.8,3.07145],[3255.9,1.93165745],[3256.0,0.48177006]]]
["bitfinex","ETHUSD",1722014503132,[[3255.1,3.07204],[3255.0,3.07213],[3254.6,3.07254],[3254.5,7.4],[3254.2,5.40199]],[[3255.3,2.2677],[3255.4,0.55203161],[3255.5,0.48184486],[3255.7,3.07161],[3255.8,3.0]]]
["bitfinex","ETHUSD",1722014545620,[[3257.3,3.07002],[3257.1,3.07014],[3256.8,0.614108],[3256.7,3.07055],[3256.5,2.2512]],[[3257.4,0.04121059],[3257.5,0.48155028],[3257.7,2.4604],[3257.8,3.06958],[3257.9,3.0]]]
["bitfinex","ETHUSD",1722014587340,[[3255.7,3.07151],[3255.6,3.07161],[3255.5,0.541788],[3255.2,5.69397],[3255.0,2.3302]],[[3255.9,0.03940704],[3256.2,3.07106],[3256.4,5.35687],[3256.8,6.13052],[3256.9,3.0]]]
["bitfinex","ETHUSD",1722014620328,[[3256.6,3.07068],[3256.5,3.07069],[3256.0,3.07122],[3255.7,10.776659],[3255.6,5.69358]],[[3256.8,2.85752572],[3257.1,3.07023],[3257.3,3.07006],[3257.4,3.04349625],[3477.1,0.005]]]
["bitfinex","ETHUSD",1722014703537,[[3258.1,3.06927],[3257.8,3.0695],[3257.6,4.15771],[3257.5,0.613977],[3256.9,4.35461698]],[[3258.2,0.50940408],[3258.7,4.15671],[3258.8,2.25779142],[3259.1,2.66701612],[3259.2,3.06827]]]
["bitfinex","ETHUSD",1722014732651,[[3256.5,3.07078],[3256.3,3.07093],[3256.2,1.088],[3256.0,3.07119],[3255.9,7.4]],[[3256.7,2.3343],[3257.0,3.07031],[3257.2,4.1582],[3257.6,3.06977],[3257.8,2.25210571]]]
["bitfinex","ETHUSD",1722014788912,[[3257.1,3.07021],[3257.0,3.07029],[3256.6,3.684816],[3256.5,1.089],[3256.2,5.4639]],[[3257.2,2.4617],[3257.5,1.089],[3257.7,6.06968],[3257.8,10.48961],[3259.7,0.7819417]]]
["bitfinex","ETHUSD",1722014828787,[[3256.9,3.07032],[3256.8,3.07049],[3256.4,3.07084],[3256.3,1.089],[3256.2,2.3631]],[[3257.1,2.3082],[3257.3,1.089],[3257.5,3.06984],[3257.7,3.06965],[3263.5,17.04441561]]]
["bitfinex","ETHUSD",1722014893151,[[3257.4,3.06987],[3257.2,3.07005],[3257.1,8.489],[3256.9,5.54477],[3256.2,1.11694507]],[[3257.7,2.8639],[3258.0,3.06936],[3258.1,1.089],[3258.2,6.5507334],[3258.4,5.33476778]]]
["bitfinex","ETHUSD",1722014983232,[[3258.9,7.22604],[3258.2,4.91511],[3258.1,2.2628],[3258.0,3.06934],[3257.6,1.99803447]],[[3259.0,0.48135564],[3259.9,2.3724],[3260.1,0.1457222],[3260.2,5.31679458],[3260.5,2.65719185]]]
["bitfinex","ETHUSD",1722015038203,[[3260.0,6.13496],[3259.9,1.087],[3259.7,2.714256],[3259.6,3.3746],[3259.2,3.06816]],[[3260.1,0.1457222],[3260.4,0.48115893],[3260.7,2.4209],[3260.8,1.087],[3261.0,3.06658]]]
["bitfinex","ETHUSD",1722015072854,[[3261.5,3.06607],[3261.3,3.06625],[3260.9,3.0666],[3260.8,2.604],[3259.3,4.8767636]],[[3261.6,2.4967],[3261.7,0.48094591],[3262.1,3.06553],[3262.3,6.06537],[3262.6,3.06509]]]
["bitfinex","ETHUSD",1722015114390,[[3258.9,3.06842],[3258.8,0.306866],[3258.5,3.06887],[3258.4,0.86304147],[3256.1,3.20329943]],[[3259.3,0.5],[3259.5,2.3162],[3259.6,6.06794],[3259.8,3.06772],[3260.2,3.06731]]]
["bitfinex","ETHUSD",1722015151392,[[3258.8,3.06861],[3258.7,3.06868],[3258.3,3.06904],[3257.9,3.06941],[3257.7,5.5597836]],[[3258.9,2.4579],[3259.2,0.48130433],[3259.5,3.068],[3259.6,3.06791],[3259.9,3.0]]]
["bitfinex","ETHUSD",1722015199105,[[3258.0,3.06935],[3257.8,3.06951],[3257.3,3.0],[3257.2,9.83873168],[3257.0,5.67427]],[[3258.5,5.9341],[3258.7,3.06878],[3259.1,3.06835],[3259.3,5.604],[3259.4,7.42]]]
["bitfinex","ETHUSD",1722015242061,[[3255.5,6.14331],[3255.1,3.07207],[3255.0,0.14939666],[3254.9,12.3541],[3254.7,17.0884]],[[3256.2,3.07108],[3256.4,5.51448],[3256.8,3.07052],[3257.0,0.582584],[3257.2,5.68216]]]
["bitfinex","ETHUSD",1722015274913,[[3253.3,0.0157235],[3252.8,3.0],[3252.7,12.3932],[3252.6,1.60429313],[3252.5,0.9518836]],[[3254.0,3.07315],[3254.2,3.07298],[3254.3,2.74054],[3254.6,3.07262],[3258.0,3.74420281]]]
["bitfinex","ETHUSD",1722015335593,[[3252.0,3.07497],[3251.3,2.612],[3251.2,3.07574],[3249.9,1.60660726],[3249.7,2.95802393]],[[3252.3,0.5],[3252.5,2.2807],[3252.6,3.07453],[3252.7,3.0],[3253.2,10.49393]]]
["bitfinex","ETHUSD",1722015371687,[[3252.0,3.07494],[3251.8,0.307515],[3251.4,5.34452],[3251.3,2.612],[3251.2,0.15057909]],[[3252.6,3.07451],[3252.8,4.69801333],[3252.9,2.3564],[3253.2,3.07392],[3253.6,5.68556]]]
["bitfinex","ETHUSD",1722015400318,[[3252.7,3.0743],[3252.2,3.07478],[3252.1,7.9808],[3251.9,1.846],[3251.7,3.07525]],[[3253.1,0.05479076],[3253.2,0.5],[3253.5,3.07368],[3253.6,0.905447],[3253.7,5.48087]]]
["bitfinex","ETHUSD",1722015430002,[[3251.1,3.07586],[3250.9,3.07602],[3250.6,3.07632],[3250.3,1.846],[3250.2,3.0]],[[3251.4,0.0525995],[3251.5,2.413],[3251.7,3.07533],[3252.0,3.07507],[3252.2,3.0]]]
["bitfinex","ETHUSD",1722015463260,[[3252.6,3.07439],[3252.4,3.07465],[3252.0,3.07497],[3251.8,7.4],[3251.6,2.621]],[[3252.7,0.78035939],[3252.8,2.80359395],[3253.2,3.0],[3253.4,3.07375],[3253.8,3.07337]]]
["bitfinex","ETHUSD",1722015502950,[[3252.2,3.07476],[3252.1,3.07493],[3251.9,0.615024],[3251.6,5.69637],[3251.4,7.4]],[[3252.4,2.3829],[3252.8,3.07428],[3253.0,3.07411],[3253.1,3.0],[3253.8,0.482209]]]
["bitfinex","ETHUSD",1722015550683,[[3251.7,3.07523],[3251.6,3.07532],[3251.1,8.12132],[3251.0,3.0],[3250.9,2.00439747]],[[3252.2,2.33629489],[3252.3,3.57475],[3252.5,3.07455],[3253.3,5.69383],[3256.8,5.88450551]]]
["bitfinex","ETHUSD",1722015586334,[[3252.2,3.07476],[3251.7,3.07522],[3251.4,2.617],[3251.3,7.40528],[3251.2,0.64212958]],[[3252.9,3.07423],[3253.0,2.2767],[3253.1,3.70714146],[3253.8,6.4002797],[3253.9,0.48209702]]]
["bitfinex","ETHUSD",1722015622480,[[3252.7,3.07435],[3252.4,3.07459],[3252.2,2.617],[3252.1,3.0749],[3251.9,3.307519]],[[3252.9,2.41006658],[3253.3,3.07381],[3253.4,0.48216602],[3253.8,3.07335],[3253.9,3.0]]]
["bitfinex","ETHUSD",1722015659048,[[3250.7,7.4],[3250.5,4.16844],[3250.4,12.17],[3250.3,3.07662],[3250.0,2.4877235]],[[3251.0,3.13422901],[3251.1,2.3851],[3251.3,3.07574],[3251.4,1.092],[3251.6,3.07543]]]
["bitfinex","ETHUSD",1722015742062,[[3250.0,0.1469235],[3249.9,3.077],[3249.8,7.4],[3249.7,4.17015],[3249.4,15.24746]],[[3250.3,2.4616],[3250.4,3.07654],[3250.5,0.54449631],[3250.6,3.55888939],[3250.7,1.093]]]
["bitfinex","ETHUSD",1722015777564,[[3251.7,3.07531],[3251.6,3.07533],[3251.1,2.622],[3250.8,3.0761],[3250.7,7.4]],[[3251.8,0.5],[3252.0,2.93365073],[3252.3,0.540655],[3252.4,3.0747],[3252.5,3.07]]]
["bitfinex","ETHUSD",1722015817749,[[3252.8,3.07421],[3252.3,3.07471],[3252.2,2.618],[3252.0,3.0],[3251.3,0.96319438]],[[3253.2,2.40861652],[3253.3,3.0738],[3253.5,3.07365],[3253.9,3.07326],[3254.1,3.0]]]
["bitfinex","ETHUSD",1722015882115,[[3252.4,19.57],[3252.2,4.1648],[3251.7,0.64212958],[3251.6,4.03859438],[3251.5,19.54337519]],[[3252.6,2.2713],[3252.8,0.5],[3252.9,3.07423],[3253.2,1.09],[3253.8,2.67137428]]]
["bitfinex","ETHUSD",1722015920317,[[3254.6,6.14504],[3254.2,3.0729],[3254.0,2.615],[3253.9,7.4],[3253.2,1.99981515]],[[3255.0,0.5],[3255.2,2.4928],[3255.3,3.07191],[3255.4,3.07183],[3255.6,0.48193139]]]
["bitfinex","ETHUSD",1722015958310,[[3252.7,10.47436],[3252.5,3.07453],[3252.4,12.17],[3252.1,6.07492],[3252.0,4.9828]],[[3253.2,3.57394],[3253.4,3.07375],[3253.6,0.29612],[3253.7,2.4612],[3254.8,2.66017598]]]
["bitfinex","ETHUSD",1722015997397,[[3254.1,3.07304],[3253.8,10.47326],[3253.5,3.07358],[3253.2,6.9299],[3253.1,15.17]],[[3254.6,9.04573],[3254.7,3.07252],[3254.8,0.48199364],[3254.9,3.0],[3255.5,8.35261241]]]
["bitfinex","ETHUSD",1722016036960,[[3254.6,3.07256],[3254.4,3.07271],[3254.2,7.4],[3254.0,3.07312],[3253.8,12.17]],[[3255.0,0.5],[3255.1,3.0721],[3255.2,3.305594],[3255.3,6.07195],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722016074449,[[3253.6,3.07347],[3253.4,4.16364],[3253.1,5.32856],[3252.4,0.64212958],[3252.3,4.34606438]],[[3254.1,3.57309],[3254.2,3.07296],[3254.3,3.518],[3254.7,6.07251],[3255.3,2.66202362]]]
["bitfinex","ETHUSD",1722016109595,[[3254.2,3.07288],[3254.1,7.4],[3254.0,3.07309],[3253.7,6.07339],[3253.4,4.463]],[[3254.9,6.809094],[3255.0,0.5],[3255.2,3.353838],[3255.4,3.07184],[3257.1,6.81441281]]]
["bitfinex","ETHUSD",1722016187724,[[3251.8,3.0752],[3251.7,3.07523],[3251.5,0.569247],[3251.3,5.69266],[3250.6,7.55331664]],[[3252.2,0.5],[3252.4,3.07465],[3252.5,3.07463],[3252.6,2.4231],[3252.8,0.48233123]]]
["bitfinex","ETHUSD",1722016224524,[[3251.4,3.07557],[3251.3,3.07568],[3251.1,7.4],[3250.8,3.07613],[3250.7,12.17]],[[3251.8,0.5],[3251.9,5.32557],[3252.1,6.07498],[3252.6,5.69149],[3253.6,3.20931669]]]
["bitfinex","ETHUSD",1722016257255,[[3251.2,3.07578],[3251.0,3.81597],[3250.9,7.4],[3250.6,3.07632],[3250.5,4.8752]],[[3251.6,0.06059521],[3251.7,5.54003],[3251.9,3.57515],[3252.0,0.48241413],[3252.2,0.541315]]]
["bitfinex","ETHUSD",1722016292139,[[3250.0,0.1469235],[3249.7,3.07712],[3249.5,3.07735],[3249.4,7.4],[3249.3,12.17]],[[3250.3,3.57665],[3250.4,2.2965],[3250.5,3.07645],[3250.9,3.0761],[3252.8,5.82631669]]]
["bitfinex","ETHUSD",1722016325331,[[3250.2,3.07673],[3250.0,0.0969235],[3249.7,2.3981],[3249.6,3.07725],[3244.3,5.88450551]],[[3250.3,0.48257295],[3250.6,2.716836],[3250.7,3.07626],[3250.8,3.0762],[3251.2,3.07582]]]
["bitfinex","ETHUSD",1722016362223,[[3251.0,3.07597],[3250.7,3.0762],[3250.6,1.093],[3250.5,3.07641],[3250.0,0.0969235]],[[3251.1,2.9621],[3251.2,0.48251937],[3251.5,3.0],[3251.6,7.895991],[3252.7,3.53090082]]]
["bitfinex","ETHUSD",1722016398819,[[3251.6,3.0754],[3251.5,3.07549],[3251.2,0.47935036],[3251.0,4.16894],[3250.8,2.3216]],[[3251.7,0.5],[3252.0,2.4655],[3252.1,1.093],[3253.0,1.5],[3253.5,3.07362]]]
["bitfinex","ETHUSD",1722016442740,[[3253.2,3.07382],[3253.1,3.07398],[3252.7,3.07433],[3252.5,7.4],[3252.4,2.4074]],[[3253.3,0.04247533],[3253.4,3.07],[3253.5,2.4511],[3253.7,3.55559725],[3253.8,3.07336]]]
["bitfinex","ETHUSD",1722016517125,[[3253.5,3.07355],[3253.3,3.07374],[3252.9,5.45036],[3252.5,3.0745],[3252.3,15.17]],[[3253.9,0.53564931],[3254.0,5.35934],[3254.1,0.48209511],[3254.2,6.073],[3254.6,10.4926]]]
["bitfinex","ETHUSD",1722016561684,[[3251.8,3.07513],[3251.6,3.07536],[3251.2,10.47578],[3251.1,2.4946],[3251.0,7.469]],[[3252.4,8.43449],[3252.5,1.42189572],[3252.7,3.0],[3253.0,3.07411],[3253.2,3.07]]]
["bitfinex","ETHUSD",1722016592531,[[3252.4,7.4],[3252.3,3.07469],[3252.0,5.40267],[3251.6,17.09538],[3251.2,6.98210171]],[[3253.2,0.52750273],[3253.5,0.48218546],[3253.7,5.619],[3253.8,3.07],[3254.0,3.07318]]]
["bitfinex","ETHUSD",1722016649025,[[3254.9,3.07229],[3254.4,3.07273],[3254.3,2.3132],[3254.0,3.57953628]],[[3255.0,0.375],[3255.5,3.07173],[3255.7,3.0],[3255.8,8.41979],[3256.7,3.20931669]]]
["bitfinex","ETHUSD",1722016686895,[[3254.2,3.0729],[3254.0,3.0731],[3253.7,1.704693],[3253.6,3.07348],[3253.2,12.225083]],[[3254.5,2.4368],[3254.8,3.0724],[3254.9,1.09],[3255.0,3.07223],[3255.1,7.42]]]
["bitfinex","ETHUSD",1722016727246,[[3254.5,3.07259],[3254.3,1.09],[3254.2,2.486],[3254.1,0.7652275],[3253.9,3.489515]],[[3255.1,3.0721],[3255.2,1.09],[3255.3,3.07191],[3255.5,7.42],[3260.9,10.09]]]
["bitfinex","ETHUSD",1722016780188,[[3253.9,3.07322],[3253.7,10.7995],[3253.4,3.71736085],[3253.3,14.018],[3253.2,0.96553628]],[[3254.8,6.63298],[3254.9,0.48195788]]]
["bitfinex","ETHUSD",1722016817859,[[3254.1,3.07303],[3253.9,3.07318],[3253.8,8.49],[3253.6,5.48689],[3253.3,12.477373]],[[3254.6,2.4459],[3254.7,5.12877],[3255.3,3.07195],[3256.0,6.28062669],[3256.3,13.63]]]
["bitfinex","ETHUSD",1722016867543,[[3253.2,4.428628],[3253.0,10.47404],[3252.7,8.50566],[3252.6,12.17],[3252.4,4.62016134]],[[3253.6,0.5],[3253.8,3.07333],[3253.9,2.3066],[3254.0,3.07314],[3254.4,3.07279]]]
["bitfinex","ETHUSD",1722016950399,[[3256.0,3.07119],[3255.8,0.609286],[3255.7,3.07147],[3255.5,1.089],[3255.4,5.49869]],[[3256.2,0.5],[3256.4,0.48175522],[3256.5,4.15978],[3256.6,2.2541],[3256.7,3.07061]]]
["bitfinex","ETHUSD",1722016951676,[[3255.9,3.07126],[3255.8,3.07138],[3255.5,4.1607],[3255.4,2.4269],[3255.1,3.07206]],[[3256.2,0.5],[3256.4,0.48175522],[3256.5,1.089],[3256.6,2.2541],[3256.7,3.07066]]]
["bitfinex","ETHUSD",1722017026928,[[3258.5,7.4],[3258.3,3.06907],[3258.2,15.23911],[3257.7,3.06961],[3257.6,2.2972]],[[3258.8,0.5],[3259.1,2.96081],[3259.2,0.025],[3259.3,5.68417]]]
["bitfinex","ETHUSD",1722017065295,[[3258.0,3.06936],[3257.9,3.06938],[3257.7,1.353915],[3257.5,7.4],[3257.4,3.0699]],[[3258.3,0.5],[3258.5,3.06891],[3258.7,2.2705],[3258.8,6.06867],[3259.0,3.06845]]]
["bitfinex","ETHUSD",1722017097481,[[3259.7,6.749072],[3259.5,2.2709],[3259.4,4.463],[3259.3,3.06808],[3259.1,8.55315333]],[[3259.8,0.05],[3260.4,0.48111938],[3260.7,2.403],[3260.8,3.06673],[3261.8,7.57443431]]]
["bitfinex","ETHUSD",1722017141717,[[3261.6,3.06591],[3261.4,10.4661],[3261.1,15.2364],[3260.8,1.847],[3260.0,19.49]],[[3262.1,1.35605498],[3262.2,3.06541],[3262.3,5.53642],[3262.7,3.06499],[3262.8,3.0]]]
["bitfinex","ETHUSD",1722017169399,[[3261.2,3.06633],[3260.9,3.679895],[3260.6,4.113578],[3260.5,7.4],[3260.4,3.06705]],[[3261.7,2.331],[3261.8,6.1317],[3262.2,2.616],[3262.3,3.06533],[3262.8,3.06486]]]
["bitfinex","ETHUSD",1722017209595,[[3262.7,3.06494],[3262.5,3.7828127],[3262.4,3.300127],[3262.2,10.46536],[3261.9,14.017]],[[3263.0,0.08147921],[3263.1,0.1469235],[3263.2,3.06449],[3263.5,5.38914],[3264.2,3.06358]]]
["bitfinex","ETHUSD",1722017238994,[[3262.1,6.744023],[3261.7,3.372431],[3261.0,2.49069085],[3260.9,18.80312628],[3260.7,1.28738171]],[[3262.2,0.5],[3262.6,2.4058],[3262.9,3.06479],[3263.1,3.06461],[3263.2,3.0]]]
["bitfinex","ETHUSD",1722017285812,[[3263.5,3.06418],[3263.3,3.06434],[3263.0,7.7677599],[3262.8,3.06482],[3262.7,5.3869]],[[3263.6,0.06182407],[3263.7,0.5],[3264.0,3.06373],[3264.1,2.4219],[3264.2,3.06354]]]
["bitfinex","ETHUSD",1722017356032,[[3265.4,3.06232],[3265.2,3.06255],[3265.0,7.4],[3264.8,3.065994],[3264.0,3.0637]],[[3266.0,0.02931799],[3266.1,3.06176],[3266.3,2.4857],[3266.4,0.1469235],[3266.5,0.48021222]]]
["bitfinex","ETHUSD",1722017407572,[[3265.0,3.06269],[3264.8,3.06292],[3264.5,15.88242],[3264.0,14.771],[3263.7,0.64369085]],[[3265.3,0.5],[3265.6,3.06222],[3265.7,3.06218],[3265.9,2.4308],[3266.2,3.06168]]]
["bitfinex","ETHUSD",1722017438253,[[3265.0,3.06273],[3264.9,3.06285],[3264.5,3.06322],[3264.1,12.76318],[3264.0,1.844]],[[3265.1,0.55002986],[3265.2,2.3799],[3265.6,3.06228],[3265.9,3.06199],[3266.1,2.601]]]
["bitfinex","ETHUSD",1722017486815,[[3265.7,3.06211],[3265.5,3.06226],[3265.3,1.083],[3265.2,3.06255],[3264.8,4.90693]],[[3265.8,0.5],[3266.1,2.2519],[3266.2,3.06166],[3266.3,1.083],[3266.5,10.96173573]]]
["bitfinex","ETHUSD",1722017522396,[[3264.9,3.06288],[3264.8,3.06296],[3264.5,1.083],[3264.4,5.47962],[3264.1,7.4]],[[3265.0,0.15591313],[3265.1,0.04855432],[3265.4,1.083],[3265.5,5.42287],[3265.7,3.06216]]]
["bitfinex","ETHUSD",1722017591543,[[3265.5,3.06226],[3265.3,3.06244],[3265.2,1.083],[3265.1,0.553675],[3265.0,3.06275]],[[3265.7,0.54131797],[3265.8,2.4536],[3265.9,0.4803388],[3266.0,3.06187],[3266.2,4.14471]]]
["bitfinex","ETHUSD",1722017631327,[[3265.5,6.12462],[3265.3,2.3427],[3265.2,4.14557],[3264.8,3.06293],[3264.5,0.64369085]],[[3265.6,0.5],[3266.1,1.083],[3266.2,2.4148],[3266.3,9.60354985],[3267.3,3.06066]]]
["bitfinex","ETHUSD",1722017697375,[[3262.6,3.06498],[3262.5,4.14807],[3262.4,2.472],[3262.2,10.46539],[3261.8,0.15266317]],[[3263.0,0.5],[3263.4,6.50799],[3263.5,0.1617542],[3264.2,3.06357],[3265.0,2.60324953]]]
["bitfinex","ETHUSD",1722017723790,[[3264.0,0.0595423],[3263.7,3.06397],[3263.5,2.3963],[3263.1,4.443],[3263.0,3.0]],[[3264.4,0.48058645],[3264.6,2.3976],[3265.1,3.06273],[3265.3,2.601],[3265.5,3.06233]]]
["bitfinex","ETHUSD",1722017772594,[[3262.0,3.06558],[3261.8,7.4],[3261.7,5.4472],[3261.4,3.0661],[3261.3,12.17]],[[3262.5,0.5],[3262.9,5.4782],[3263.3,3.0644],[3263.4,2.602],[3263.5,3.0]]]
["bitfinex","ETHUSD",1722017853732,[[3261.6,3.06591],[3261.4,3.06615],[3261.0,3.06651],[3260.9,2.3576],[3260.7,13.46677]],[[3261.7,0.5],[3262.1,2.3681],[3262.2,3.06543],[3262.4,3.06525],[3263.0,10.07884301]]]
["bitfinex","ETHUSD",1722017908076,[[3260.7,3.06681],[3260.5,3.06694],[3260.2,7.4],[3260.1,3.06733],[3260.0,2.4344]],[[3261.2,5.38816],[3261.4,3.06618],[3261.8,6.54681225],[3261.9,2.605],[3264.5,3.47391552]]]
["bitfinex","ETHUSD",1722017935545,[[3259.7,3.06769],[3259.5,3.06789],[3259.2,3.06822],[3259.1,2.4111],[3258.8,9.244]],[[3259.9,0.5],[3260.2,3.0673],[3260.3,0.306713],[3260.4,3.06713],[3260.6,2.493]]]
["bitfinex","ETHUSD",1722017989635,[[3258.7,3.0687],[3258.4,3.06894],[3258.2,0.06137012],[3258.1,3.06926],[3257.8,13.07654]],[[3258.8,0.5],[3259.2,2.4306],[3259.3,3.06817],[3259.9,6.54878393],[3261.3,1.229947]]]
["bitfinex","ETHUSD",1722018014070,[[3259.2,3.06823],[3258.8,2.4892],[3258.6,3.06878],[3258.4,9.244],[3257.8,3.06952]],[[3259.3,0.98125304],[3259.8,2.3197],[3259.9,3.06763],[3260.8,3.06677],[3260.9,2.65364988]]]
["bitfinex","ETHUSD",1722018064968,[[3257.7,3.06959],[3257.4,7.4],[3257.2,3.07008],[3257.1,2.2634],[3257.0,4.844]],[[3258.2,0.5],[3258.3,2.4354],[3258.5,3.06894],[3258.7,3.06873],[3258.8,2.8891386]]]
["bitfinex","ETHUSD",1722018087999,[[3258.0,3.06931],[3257.9,3.0694],[3257.5,0.306989],[3257.4,3.06989],[3257.1,11.5578]],[[3258.3,0.5],[3258.6,3.06882],[3258.8,3.06867],[3258.9,2.2879],[3259.0,3.06846]]]
["bitfinex","ETHUSD",1722018120280,[[3257.5,3.06983],[3257.2,3.377067],[3256.9,3.07037],[3256.8,7.4],[3256.7,4.3071]],[[3257.6,0.5],[3257.9,2.4326],[3258.2,3.06923],[3259.1,16.050652],[3259.3,5.72448209]]]
["bitfinex","ETHUSD",1722018167320,[[3256.7,3.07058],[3256.6,3.07063],[3256.3,0.49992],[3256.1,5.46333],[3255.8,17.93091387]],[[3257.0,0.05311742],[3257.1,0.5],[3257.2,3.55174587],[3257.4,5.49418],[3257.8,3.06958]]]
["bitfinex","ETHUSD",1722018231528,[[3257.8,3.06953],[3257.7,3.06958],[3257.4,2.607],[3257.2,5.51151],[3257.1,3.0]],[[3258.2,0.5],[3258.4,5.44274],[3258.5,3.06891],[3258.9,3.06856],[3260.5,3.74420281]]]
["bitfinex","ETHUSD",1722018243492,[[3257.5,3.0698],[3257.3,3.06994],[3257.0,2.607],[3256.9,5.44687],[3256.8,7.4]],[[3257.7,0.5],[3257.9,2.3993],[3258.0,3.72426262],[3259.0,3.56110332],[3259.3,8.88449669]]]
["bitfinex","ETHUSD",1722018318663,[[3257.7,6.862039],[3257.6,1.088],[3257.4,3.06988],[3257.3,0.614017],[3257.2,2.3839]],[[3257.8,0.03809439],[3258.3,2.3782],[3258.5,3.0689],[3258.7,3.06873],[3259.1,3.06833]]]
["bitfinex","ETHUSD",1722018380575,[[3260.5,3.06698],[3260.4,3.06704],[3260.1,0.613486],[3259.9,10.46753],[3259.8,2.3697]],[[3260.8,0.5],[3261.1,6.50798],[3261.3,2.422],[3261.4,0.48104708],[3261.6,6.066]]]
["bitfinex","ETHUSD",1722018410151,[[3259.0,3.06842],[3258.8,10.46858],[3258.6,2.2746],[3258.5,5.67488],[3258.4,15.17]],[[3259.5,3.06801],[3259.8,3.06774],[3259.9,2.447],[3260.1,3.06741],[3260.3,3.0]]]
["bitfinex","ETHUSD",1722018481724,[[3260.1,3.06733],[3259.9,7.95420618],[3259.8,3.5],[3259.6,3.06783],[3259.5,12.17]],[[3260.5,0.5],[3260.6,3.06692],[3260.8,1.087],[3260.9,5.3023],[3261.2,0.48109981]]]
["bitfinex","ETHUSD",1722018512016,[[3260.2,3.06729],[3260.1,3.06737],[3260.0,8.555447],[3259.9,1.087],[3259.7,3.06772]],[[3260.3,0.5],[3260.7,2.415],[3260.8,3.06674],[3260.9,1.087],[3261.2,0.48109981]]]
["bitfinex","ETHUSD",1722018570297,[[3258.4,3.0689],[3258.3,1.087],[3258.2,5.47492],[3257.8,3.06952],[3257.0,3.07024]],[[3259.0,3.06848],[3259.1,6.343508],[3259.2,3.0],[3259.4,1.087],[3260.2,1.5]]]
["bitfinex","ETHUSD",1722018641077,[[3257.6,3.06974],[3257.3,10.46998],[3257.1,2.4932],[3257.0,15.24028],[3256.2,0.96106663]],[[3258.1,3.06933],[3258.4,6.170229],[3258.6,6.06882],[3258.8,2.611],[3259.1,2.66069128]]]
["bitfinex","ETHUSD",1722018651445,[[3257.2,3.07006],[3257.0,4.344231],[3256.9,7.4],[3256.8,2.2696],[3256.6,3.07065]],[[3257.7,3.06969],[3257.9,5.33238],[3258.4,3.675909],[3258.8,8.34357341],[3259.1,6.27767669]]]
["bitfinex","ETHUSD",1722018723101,[[3257.3,3.06996],[3256.8,2.4023],[3256.7,3.377617],[3256.5,2.611],[3256.4,1.287528]],[[3257.9,3.06952],[3258.0,2.4071],[3258.4,3.06901],[3258.5,7.42],[3258.7,1.65257781]]]
["bitfinex","ETHUSD",1722018782338,[[3260.0,3.06748],[3259.9,1.292961],[3259.8,2.462],[3259.7,7.4],[3259.5,17.08392]],[[3260.6,3.06698],[3260.8,3.06678],[3261.1,3.06647],[3261.2,3.48107228],[3261.3,2.2864]]]
["bitfinex","ETHUSD",1722018814444,[[3260.1,1.086],[3260.0,3.06741],[3259.9,1.292961],[3259.8,2.462],[3259.7,7.4]],[[3260.6,3.06692],[3260.7,3.06687],[3260.8,2.4012],[3261.0,1.086],[3272.3,0.011]]]
["bitfinex","ETHUSD",1722018864114,[[3259.7,3.06769],[3259.5,3.0679],[3259.3,7.4],[3259.1,4.115125],[3259.0,2.2925]],[[3260.2,3.0],[3260.3,3.06721],[3260.4,3.547716],[3260.5,5.47716],[3260.8,3.06676]]]
["bitfinex","ETHUSD",1722018892150,[[3260.7,3.06677],[3260.5,3.06701],[3260.4,7.4],[3260.2,0.24522],[3260.1,5.51955]],[[3261.2,3.54741548],[3261.3,0.856633],[3261.4,5.50002],[3261.5,3.0],[3261.8,3.06581]]]
["bitfinex","ETHUSD",1722018947632,[[3259.7,3.49354113],[3259.6,1.19060129],[3259.4,12.82216],[3259.3,1.846],[3259.2,2.605]],[[3260.3,3.0672],[3260.4,2.3193],[3260.5,3.06707],[3260.8,3.06681],[3261.1,3.0]]]
["bitfinex","ETHUSD",1722018967663,[[3259.9,3.06757],[3259.6,3.0678],[3259.4,9.8543],[3259.3,3.06811],[3259.2,2.605]],[[3260.4,3.0671],[3260.5,3.06706],[3260.7,2.2958],[3260.8,3.0],[3261.4,3.06617]]]
["bitfinex","ETHUSD",1722019029131,[[3260.0,4.15342],[3259.8,10.46761],[3259.6,2.3143],[3259.5,3.06793],[3258.5,1.59790257]],[[3260.5,3.06704],[3260.7,3.06688],[3260.9,3.5844],[3261.0,0.48113979],[3261.8,3.19185096]]]
["bitfinex","ETHUSD",1722019101491,[[3258.1,3.06926],[3258.0,3.06932],[3257.9,0.978],[3257.8,9.7023],[3257.7,2.907532]],[[3258.2,0.06032524],[3258.6,3.0688],[3258.8,2.2697],[3259.0,0.978],[3259.1,6.06835]]]
["bitfinex","ETHUSD",1722019118504,[[3258.8,0.10967047],[3257.8,7.4],[3257.5,4.04776],[3257.4,2.3158],[3257.3,12.17]],[[3258.9,17.20366969],[3259.1,2.6671808],[3259.2,3.54955469],[3259.4,6.27740669],[3259.5,3.06]]]
["bitfinex","ETHUSD",1722019189976,[[3259.7,7.4],[3259.6,3.0678],[3259.5,3.06792],[3259.4,0.532526],[3259.3,3.3673]],[[3260.2,3.06734],[3260.3,0.978],[3260.4,3.06713],[3260.5,2.78283984],[3260.8,6.06675]]]
["bitfinex","ETHUSD",1722019248471,[[3259.6,10.46784],[3259.5,3.0679],[3259.2,12.17],[3259.1,4.2683],[3259.0,5.28549705]],[[3260.2,3.06729],[3260.3,3.0672],[3260.4,2.3388],[3260.7,3.0],[3266.1,6.95441561]]]
["bitfinex","ETHUSD",1722019271791,[[3258.8,3.17821047],[3258.5,7.4],[3258.3,2.4675],[3258.0,3.06932],[3257.9,4.845]],[[3259.4,2.4959],[3259.5,3.068],[3259.9,3.0],[3260.0,2.348],[3260.1,3.06741]]]
["bitfinex","ETHUSD",1722019324810,[[3258.8,0.10967047],[3258.2,7.4],[3258.1,3.0692],[3257.9,12.17],[3257.6,3.06971]],[[3258.9,6.13704],[3259.0,2.3992],[3259.2,3.06825],[3259.4,3.0],[3259.5,2.348]]]
["bitfinex","ETHUSD",1722019338916,[[3259.4,3.06798],[3259.2,2.348],[3258.9,2.2852],[3258.8,3.06858],[3258.1,3.64071108]],[[3260.1,3.06742],[3260.3,5.45764],[3260.5,3.05],[3260.7,3.06684],[3260.9,2.65846584]]]
["bitfinex","ETHUSD",1722019394446,[[3260.3,3.06719],[3260.1,3.06735],[3260.0,0.74613402],[3259.8,10.46764],[3259.7,2.348]],[[3260.8,0.03728824],[3260.9,3.06664],[3261.1,3.06646],[3261.2,2.87262277],[3261.4,3.06618]]]
["bitfinex","ETHUSD",1722019451683,[[3262.8,3.06481],[3262.6,0.306506],[3262.5,3.06508],[3262.2,7.17758],[3262.1,8.446567]],[[3263.3,3.06438],[3263.4,3.06433],[3263.6,2.4401],[3263.7,3.0],[3263.9,3.06383]]]
["bitfinex","ETHUSD",1722019462121,[[3265.2,3.06256],[3264.8,3.06293],[3264.6,1.845],[3264.4,5.348],[3264.1,4.66207968]],[[3265.6,0.112155],[3265.8,0.4803495],[3266.0,3.0],[3266.2,3.06175],[3266.3,5.382]]]
["bitfinex","ETHUSD",1722019519732,[[3267.2,3.06067],[3266.8,2.2631],[3266.7,3.06119],[3266.6,2.348],[3266.5,0.3074]],[[3267.9,3.06008],[3268.3,3.058133],[3268.5,3.05954],[3268.6,0.305933],[3268.7,2.348]]]
["bitfinex","ETHUSD",1722019549002,[[3265.9,3.06193],[3265.7,3.06205],[3265.4,0.31237969],[3265.3,3.0],[3265.2,4.90755]],[[3266.5,6.12288],[3266.8,2.3121],[3266.9,3.06104],[3267.0,3.0],[3278.3,0.011]]]
["bitfinex","ETHUSD",1722019604556,[[3264.0,3.06368],[3263.9,3.06375],[3263.5,2.293],[3263.4,10.46426],[3263.1,4.193]],[[3264.4,3.0],[3264.5,3.0633],[3264.7,5.880402],[3265.1,3.06276],[3265.7,5.19692826]]]
["bitfinex","ETHUSD",1722019627446,[[3263.3,6.12866],[3262.9,10.46472],[3262.7,0.15095883],[3262.6,7.242],[3262.1,4.63909195]],[[3263.9,3.06382],[3264.0,5.52097],[3264.4,3.3904213],[3264.5,3.06327],[3264.8,2.348]]]
["bitfinex","ETHUSD",1722019689978,[[3263.7,3.06399],[3263.5,5.45706],[3263.3,7.4],[3263.2,3.06446],[3262.8,12.17]],[[3264.3,3.06349],[3264.6,5.3147],[3264.9,3.06292],[3265.3,3.0],[3265.4,2.65715394]]]
["bitfinex","ETHUSD",1722019706540,[[3265.3,3.06242],[3265.2,10.46252],[3264.7,15.23298],[3264.6,3.0],[3264.5,4.653]],[[3266.0,3.06185],[3266.2,0.66035969],[3266.4,3.54189691],[3266.6,2.3848],[3267.2,7.21151778]]]
["bitfinex","ETHUSD",1722019759213,[[3266.5,3.06136],[3266.4,3.06144],[3266.0,2.4872],[3265.9,4.90491],[3265.8,2.339]],[[3267.1,3.06085],[3267.3,3.06068],[3267.6,5.33577],[3267.7,3.0],[3267.8,7.42]]]
["bitfinex","ETHUSD",1722019816284,[[3264.7,3.06304],[3264.4,4.275],[3264.2,5.40251],[3263.9,7.4],[3263.8,3.21637484]],[[3265.3,3.06252],[3265.5,2.3272],[3265.9,3.06197],[3266.2,2.339],[3266.4,3.06151]]]
["bitfinex","ETHUSD",1722019833020,[[3264.4,3.06325],[3264.3,2.2533],[3264.0,1.843],[3263.9,13.46379],[3263.8,2.339]],[[3264.8,0.06093096],[3265.1,3.06274],[3265.3,3.06255],[3265.5,3.06234],[3265.6,2.3809]]]
["bitfinex","ETHUSD",1722019886365,[[3265.3,3.0625],[3265.1,3.06267],[3264.8,0.06125192],[3264.7,3.06303],[3264.5,4.158]],[[3265.7,0.05283441],[3265.8,6.12417],[3266.2,3.0],[3266.3,10.48159],[3267.1,3.06084]]]
["bitfinex","ETHUSD",1722019905217,[[3265.3,3.0625],[3265.2,3.61749676],[3264.8,5.40094],[3264.7,4.274],[3264.3,18.87276447]],[[3265.8,0.05245899],[3265.9,6.12399],[3266.4,5.39559],[3267.5,3.68950081],[3269.1,6.51067842]]]
["bitfinex","ETHUSD",1722019957318,[[3266.5,3.06129],[3266.3,3.06151],[3266.2,2.3103],[3266.0,2.339],[3265.8,4.90301]],[[3267.0,3.06091],[3267.1,3.06082],[3267.2,3.0],[3267.3,2.4202],[3267.5,0.836925]]]
["bitfinex","ETHUSD",1722020012606,[[3265.7,3.06207],[3265.5,2.4184],[3265.2,2.339],[3265.1,4.59466436],[3264.9,7.4]],[[3266.1,0.02917359],[3266.2,3.06168],[3266.4,6.164297],[3266.8,3.54141886],[3267.5,0.15193875]]]
["bitfinex","ETHUSD",1722020030070,[[3265.2,3.0],[3265.1,3.06264],[3264.9,3.06283],[3264.8,3.0],[3264.7,6.5267]],[[3265.7,5.44938],[3265.8,0.0284324],[3265.9,3.06199],[3266.3,3.06159],[3266.6,3.06133]]]
["bitfinex","ETHUSD",1722020095136,[[3264.8,6.36992],[3264.2,4.90451],[3263.7,3.70334447]],[[3265.3,3.06255],[3265.5,6.06235],[3265.7,0.975],[3265.9,6.159748],[3266.6,0.38259569]]]
["bitfinex","ETHUSD",1722020114291,[[3264.3,4.03843],[3264.1,5.37521],[3263.8,12.241],[3263.4,0.63938447],[3261.3,0.48044444]],[[3264.8,3.06297],[3265.0,3.06282],[3265.3,0.975],[3265.4,5.31424],[3265.5,3.0]]]
["bitfinex","ETHUSD",1722020179707,[[3266.0,3.06184],[3265.9,2.3512],[3265.8,4.03698],[3265.5,3.06228],[3264.8,4.59820164]],[[3266.5,3.06138],[3266.8,4.668914],[3267.0,2.2915],[3267.1,6.06084],[3267.8,3.03394831]]]
["bitfinex","ETHUSD",1722020250601,[[3265.4,4.03738],[3265.1,0.8839111],[3265.0,1.0]],[[3266.5,3.06141]]]
["bitfinex","ETHUSD",1722020272019,[[3265.5,3.06226],[3265.4,3.06234],[3265.2,2.3071],[3265.1,0.8839111],[3265.0,7.06275]],[[3266.1,3.06175],[3266.3,3.06162],[3266.6,3.6071],[3266.7,2.4577],[3266.8,3.0]]]
["bitfinex","ETHUSD",1722020340570,[[3266.4,3.06141],[3266.3,0.306159],[3266.2,2.475],[3265.9,0.853396],[3265.6,4.792448]],[[3267.0,3.06096],[3267.1,3.0],[3267.2,2.92973097],[3267.5,3.06046],[3267.7,2.339]]]
["bitfinex","ETHUSD",1722020364231,[[3267.0,3.06082],[3266.8,5.48074],[3266.6,0.6982395],[3266.4,7.24144],[3266.1,3.0617]],[[3267.6,3.06036],[3267.7,3.366275],[3268.0,2.4924],[3268.1,6.05993],[3268.2,0.48010408]]]
["bitfinex","ETHUSD",1722020425650,[[3265.7,3.06207],[3265.5,3.06224],[3265.3,2.3715],[3265.2,2.338],[3265.1,10.868899]],[[3266.3,3.06158],[3266.5,3.06142],[3266.6,0.27493914],[3266.7,5.3664],[3266.9,3.06107]]]
["bitfinex","ETHUSD",1722020483373,[[3266.9,3.06091],[3266.8,3.06103],[3266.5,4.131],[3266.4,4.333993],[3266.2,3.0]],[[3267.6,3.06036],[3268.0,2.3367],[3268.1,0.611967],[3268.2,3.05983],[3268.7,3.53942641]]]
["bitfinex","ETHUSD",1722020495760,[[3267.6,3.06034],[3267.4,3.06049],[3267.2,2.829699],[3267.1,3.06079],[3266.7,1.841]],[[3268.1,3.05992],[3268.3,3.7569162],[3268.4,3.0],[3268.6,2.335],[3269.2,5.71174762]]]
["bitfinex","ETHUSD",1722020548954,[[3267.7,3.06024],[3267.5,3.06036],[3267.1,3.06078],[3267.0,2.3934],[3266.8,7.4]],[[3268.1,0.551294],[3268.2,5.51294],[3268.4,3.05965],[3268.5,3.0],[3268.7,3.05937]]]
["bitfinex","ETHUSD",1722020600841,[[3267.8,3.907347],[3267.6,5.41271],[3267.2,10.46071],[3267.1,1.841],[3266.8,5.335]],[[3268.4,5.42208],[3268.6,3.05945],[3268.9,3.05916],[3269.0,3.0],[3269.3,2.65342277]]]
["bitfinex","ETHUSD",1722020621516,[[3267.9,3.06006],[3267.7,11.0555726],[3267.4,9.13719447],[3267.2,15.46407671],[3267.1,1.42865905]],[[3268.9,5.40164],[3269.1,0.305899],[3269.5,3.05859],[3269.6,0.47990691]]]
["bitfinex","ETHUSD",1722020676737,[[3271.1,3.05698],[3270.9,3.05724],[3270.7,7.4],[3270.5,3.0576],[3270.3,4.89878]],[[3271.7,3.898145],[3271.8,2.3033],[3271.9,3.05632],[3272.1,0.305612]]]
["bitfinex","ETHUSD",1722020696793,[[3269.3,3.05875],[3269.0,10.16359],[3268.8,3.0592],[3268.4,3.05952],[3268.0,1.01830247]],[[3269.9,3.05826],[3270.2,2.3959],[3270.5,3.05766],[3270.8,5.335],[3270.9,3.60193]]]
["bitfinex","ETHUSD",1722020749685,[[3270.8,3.05735],[3270.6,3.05752],[3270.3,2.4088],[3270.1,3.05794],[3269.7,5.39334]],[[3271.2,3.0],[3271.3,3.05693],[3271.4,2.3499],[3271.5,0.47960453],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1722020768458,[[3270.7,3.05742],[3270.5,3.363384],[3270.1,3.05797],[3269.7,3.05833],[3269.3,3.0587]],[[3271.3,3.05695],[3271.4,3.05684],[3271.5,2.4499],[3271.7,5.335],[3271.9,3.05634]]]
["bitfinex","ETHUSD",1722020814155,[[3271.9,3.361886],[3271.6,0.06112041],[3271.5,3.909496],[3271.4,2.4148],[3270.4,0.63693667]],[[3272.5,3.05576],[3272.6,2.3598],[3272.9,5.81939431],[3273.0,0.01]]]
["bitfinex","ETHUSD",1722020845843,[[3270.7,3.05737],[3270.2,3.0579],[3270.0,0.24024],[3269.9,4.2434],[3269.8,6.05823]],[[3271.4,3.05684],[3271.5,2.2954],[3271.6,10.47663],[3271.9,2.331],[3272.0,3.05625]]]
["bitfinex","ETHUSD",1722020910704,[[3272.4,3.05579],[3272.2,3.05599],[3272.0,0.3067],[3271.9,10.761951],[3271.5,7.73134]],[[3272.9,0.005],[3273.0,3.06531],[3273.1,2.3414],[3273.3,3.05507],[3273.4,0.005]]]
["bitfinex","ETHUSD",1722020923244,[[3272.8,3.05548],[3272.4,3.0558],[3272.2,2.4799],[3272.0,2.1453],[3271.9,13.092921]],[[3272.9,0.005],[3273.0,0.01],[3273.4,0.005],[3273.5,5.48374],[3273.7,10.47468]]]
["bitfinex","ETHUSD",1722020991495,[[3273.8,3.05447],[3273.3,0.969],[3272.9,2.4066],[3272.8,3.20633075],[3272.6,0.63693667]],[[3274.3,0.969],[3274.4,2.4887],[3274.7,3.05377],[3275.0,3.05346],[3275.3,0.144701]]]
["bitfinex","ETHUSD",1722021043441,[[3274.9,3.0535],[3274.7,3.05365],[3274.5,0.305386],[3274.3,3.05405],[3274.0,3.0]],[[3275.1,0.0274845],[3275.2,2.366],[3275.3,0.144701],[3275.5,3.05297],[3275.7,6.05281]]]
["bitfinex","ETHUSD",1722021066068,[[3275.9,3.05253],[3275.8,3.05267],[3275.4,3.05305],[3275.2,1.839],[3273.9,3.69132667]],[[3276.5,3.67624895],[3276.6,0.2899745],[3276.7,5.41056],[3277.1,6.05151],[3277.2,1.06754899]]]
["bitfinex","ETHUSD",1722021114553,[[3274.6,3.05379],[3274.4,3.05394],[3274.2,0.06107495],[3274.1,3.05421],[3273.8,5.34563]],[[3275.1,3.05334],[3275.3,3.587498],[3275.5,2.29],[3275.8,5.7571504],[3276.0,8.716404]]]
["bitfinex","ETHUSD",1722021136278,[[3275.6,3.05281],[3275.5,3.0529],[3275.2,2.4748],[3275.0,3.05338],[3274.8,5.37857]],[[3276.1,5.48101],[3276.4,3.05218],[3276.8,3.0518],[3277.0,7.89877193],[3277.2,4.67514886]]]
["bitfinex","ETHUSD",1722021192730,[[3275.2,5.37673],[3275.0,3.05342],[3274.8,1.75756814],[3274.7,0.2784074],[3274.6,3.05377]],[[3275.7,3.05279],[3275.8,4.02173],[3276.0,2.2861],[3276.2,13.95125455],[3276.6,18.39127669]]]
["bitfinex","ETHUSD",1722021272097,[[3275.6,3.05286],[3275.4,5.744436],[3274.9,12.28944],[3274.7,3.05365],[3274.5,0.63545799]],[[3276.2,3.05231],[3276.3,0.969],[3276.4,3.05218],[3276.6,2.465],[3276.8,3.0518]]]
["bitfinex","ETHUSD",1722021286406,[[3275.7,3.05271],[3275.5,3.358211],[3275.3,2.3645],[3275.2,4.02219],[3275.1,3.0]],[[3276.2,4.02132],[3276.5,5.80731424],[3276.7,7.42],[3276.8,3.05178],[3278.3,3.74420281]]]
["bitfinex","ETHUSD",1722021354489,[[3273.5,3.05483],[3273.3,2.4676],[3273.2,3.05506],[3273.0,3.05525],[3272.7,3.0]],[[3274.0,3.608703],[3274.1,3.05433],[3274.2,2.489],[3274.6,10.47383],[3275.0,18.18348]]]
["bitfinex","ETHUSD",1722021402368,[[3272.7,3.05549],[3272.4,3.0],[3272.3,5.38929],[3271.9,3.36228],[3270.5,2.90904408]],[[3273.4,3.10094506],[3273.5,2.4786],[3273.6,3.05478],[3273.9,2.325],[3275.8,0.0532461]]]
["bitfinex","ETHUSD",1722021436419,[[3272.8,3.05542],[3272.4,3.62703],[3272.3,6.32622],[3271.8,11.40954698],[3271.7,0.15363798]],[[3273.1,0.04410309],[3273.4,0.97],[3273.6,2.3055],[3273.8,7.42],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1722021502399,[[3274.2,3.05412],[3274.0,3.05431],[3273.7,3.0],[3273.6,4.02472],[3273.5,4.2996]],[[3274.7,0.97],[3274.8,3.05362],[3275.4,7.42],[3275.8,3.05272]]]
["bitfinex","ETHUSD",1722021524548,[[3274.9,3.05347],[3274.8,0.402362],[3274.7,4.02362],[3274.4,3.0],[3274.3,3.05406]],[[3275.5,3.05297],[3275.7,0.97],[3275.9,2.427],[3276.0,10.47253],[3276.9,1.5]]]
["bitfinex","ETHUSD",1722021575775,[[3274.2,3.05413],[3273.9,3.4405911],[3273.8,3.665431],[3272.6,2.21160238],[3272.5,8.67689879]],[[3274.8,0.04016153],[3274.9,2.4921],[3275.0,4.02352],[3275.1,3.05338],[3275.3,7.42]]]
["bitfinex","ETHUSD",1722021601944,[[3272.0,3.05617],[3271.8,3.05636],[3271.5,0.97],[3271.4,4.64277908],[3271.3,2.6956]],[[3272.5,0.03952939],[3272.6,0.97],[3272.7,6.11127],[3272.8,2.4513],[3273.1,3.05523]]]
["bitfinex","ETHUSD",1722021653902,[[3274.2,2.4338],[3274.1,0.06107413],[3273.7,1.838],[3273.6,2.635],[3273.4,3.05492]],[[3275.2,0.47908474],[3275.5,5.3878],[3275.9,9.749],[3276.1,0.15406064],[3276.4,15.18219]]]
["bitfinex","ETHUSD",1722021712285,[[3275.4,3.05298],[3274.9,3.05349],[3274.8,0.306],[3274.7,4.838],[3274.0,0.63378006]],[[3276.0,3.05255],[3276.1,2.3248],[3276.2,3.05236],[3276.5,0.2349],[3276.6,5.40097]]]
["bitfinex","ETHUSD",1722021717763,[[3275.6,3.05287],[3275.5,3.0529],[3275.1,2.3364],[3275.0,3.0534],[3274.7,7.89166]],[[3276.1,6.220233],[3276.3,3.05227],[3276.5,0.2349],[3276.6,0.025],[3276.7,3.05187]]]
["bitfinex","ETHUSD",1722021780354,[[3274.1,3.05424],[3274.0,5.4049],[3273.7,3.0],[3273.5,3.0548],[3273.4,9.237]],[[3274.5,0.03521497],[3274.7,3.05371],[3274.8,5.30872],[3275.2,3.05329],[3275.4,2.934605]]]
["bitfinex","ETHUSD",1722021833422,[[3275.4,3.66367],[3275.3,3.05315],[3275.1,0.97374],[3274.9,7.4],[3274.7,2.4096]],[[3276.0,3.05258],[3276.1,3.05245],[3276.2,2.324],[3276.5,3.05206]]]
["bitfinex","ETHUSD",1722021859565,[[3275.2,3.358558],[3275.0,3.05339],[3274.7,2.2676],[3274.6,4.02178],[3274.3,1.837]],[[3275.6,0.0331642],[3275.7,4.02078],[3275.9,5.47725],[3276.3,3.05225],[3276.4,7.42]]]
["bitfinex","ETHUSD",1722021898605,[[3277.8,3.05076],[3277.4,1.837],[3277.2,3.05134],[3277.1,0.610294],[3276.8,2.321]],[[3278.5,3.194921],[3278.8,5.30042],[3279.1,3.07463],[3279.4,7.42],[3279.5,3.0]]]
["bitfinex","ETHUSD",1722021918340,[[3278.4,3.071467],[3277.9,0.06093836],[3277.8,4.88777],[3277.6,7.4],[3277.4,14.6121]],[[3278.5,0.02765822],[3279.2,3.04957],[3279.5,5.321],[3279.6,0.22905],[3279.8,3.04898]]]
["bitfinex","ETHUSD",1722021959900,[[3276.8,3.0517],[3276.6,3.05192],[3276.4,5.332],[3276.3,0.306],[3276.1,4.88939]],[[3277.4,3.05126],[3277.6,3.05106],[3277.7,0.22942],[3277.8,2.2942],[3278.0,3.05064]]]
["bitfinex","ETHUSD",1722021985130,[[3277.0,3.05151],[3276.9,3.356727],[3276.4,4.8891],[3276.3,5.4547],[3275.5,0.63378006]],[[3277.6,3.05101],[3277.8,3.05082],[3278.1,0.537246],[3278.2,3.05048],[3278.3,2.322]]]
["bitfinex","ETHUSD",1722022030413,[[3279.2,3.04946],[3279.0,3.04963],[3278.7,0.0609874],[3278.6,3.05007],[3278.3,5.142035]],[[3279.9,8.48826],[3280.2,12.742],[3280.3,3.04851],[3280.6,0.14974402],[3283.0,4.81397504]]]
["bitfinex","ETHUSD",1722022102095,[[3277.6,3.051],[3277.4,3.05114],[3277.0,0.54931],[3276.9,8.54476],[3276.5,4.88699]],[[3278.1,3.05056],[3278.3,3.05041],[3278.5,2.4423],[3278.6,5.37111],[3279.4,4.70931669]]]
["bitfinex","ETHUSD",1722022150323,[[3277.1,3.05139],[3276.9,3.05163],[3276.7,2.4555],[3276.6,3.05191],[3276.3,0.305222]],[[3277.6,3.05102],[3277.7,3.05092],[3277.9,0.24789],[3278.0,2.4789],[3278.3,6.05038]]]
["bitfinex","ETHUSD",1722022192207,[[3276.8,0.305168],[3276.6,3.05188],[3276.5,0.305196],[3276.4,2.4539],[3276.3,0.967]],[[3277.3,0.967],[3277.4,3.05121],[3277.5,2.3927],[3277.6,3.05103],[3277.9,3.0]]]
["bitfinex","ETHUSD",1722022216412,[[3276.0,3.0525],[3275.9,3.05253],[3275.7,2.3046],[3275.6,0.967],[3275.4,3.05304]],[[3276.6,3.05195],[3276.7,0.967],[3276.8,3.05177],[3276.9,0.23791],[3277.0,2.3791]]]
["bitfinex","ETHUSD",1722022253847,[[3276.0,6.1049],[3275.8,0.610545],[3275.7,2.4979],[3275.6,3.05285],[3275.3,1.835]],[[3276.7,2.4422],[3276.8,3.05181],[3277.3,2.322],[3277.4,7.42],[3277.8,3.20427142]]]
["bitfinex","ETHUSD",1722022280782,[[3272.9,3.05533],[3272.7,3.05554],[3272.3,3.05594],[3272.1,7.4],[3272.0,0.73032505]],[[3273.5,3.05485],[3273.7,5.41403],[3274.1,5.37631],[3274.2,7.42],[3274.3,2.9]]]
["bitfinex","ETHUSD",1722022317464,[[3271.4,3.05676],[3271.3,2.4415],[3271.0,0.306],[3270.9,8.37921]],[[3272.7,3.05566],[3273.2,2.322],[3273.4,3.05492],[3273.6,7.42],[3273.7,0.15354239]]]
["bitfinex","ETHUSD",1722022343440,[[3271.2,3.05698],[3271.0,3.05709],[3270.8,7.4],[3270.6,2.3045],[3270.5,3.05761]],[[3271.7,3.05653],[3271.9,3.05634],[3272.0,2.878963],[3272.2,3.05607],[3272.4,2.322]]]
["bitfinex","ETHUSD",1722022382551,[[3274.4,3.05392],[3274.2,3.05413],[3274.1,2.3961],[3273.8,3.05452],[3273.4,4.88988]],[[3275.0,3.358794],[3275.2,3.05328],[3275.3,5.4097],[3275.5,0.025],[3275.6,5.85395429]]]
["bitfinex","ETHUSD",1722022447398,[[3271.7,3.05651],[3271.4,5.37044],[3271.3,0.22801],[3271.1,3.36334],[3270.9,3.0]],[[3272.2,3.0561],[3272.4,3.05591],[3272.6,0.24432],[3272.7,2.4432],[3272.8,3.05552]]]
["bitfinex","ETHUSD",1722022490390,[[3272.1,3.05613],[3272.0,3.05622],[3271.8,2.2805],[3271.5,3.05667],[3271.2,2.322]],[[3272.8,3.05553],[3273.1,2.3798],[3273.2,3.05514],[3273.4,3.0],[3273.7,10.62989173]]]
["bitfinex","ETHUSD",1722022519449,[[3272.4,3.05584],[3272.3,3.05587],[3272.2,2.2955],[3271.9,2.322],[3271.8,3.05636]],[[3273.1,3.05521],[3273.4,2.3938],[3273.6,3.360255],[3274.9,15.33931669],[3275.8,4.06341462]]]
["bitfinex","ETHUSD",1722022560981,[[3273.6,0.550687],[3273.5,5.50687],[3273.3,3.05499],[3273.0,3.05529],[3272.8,9.238]],[[3274.1,3.05433],[3274.6,2.416],[3275.1,3.396207],[3275.2,7.795],[3275.4,0.15490652]]]
["bitfinex","ETHUSD",1722022592338,[[3273.6,3.05473],[3273.4,3.05491],[3273.3,2.2836],[3273.1,3.05518],[3272.8,5.326]],[[3274.2,3.05423],[3274.3,3.05414],[3274.4,2.559397],[3274.8,3.05362],[3274.9,0.5650417]]]
["bitfinex","ETHUSD",1722022635330,[[3274.1,3.415089],[3273.9,0.55469],[3273.8,2.4925],[3273.3,13.60732343],[3273.1,4.6492663]],[[3274.8,3.05362],[3274.9,2.3719],[3275.0,3.05348],[3275.3,3.05319],[3275.6,3.0]]]
["bitfinex","ETHUSD",1722022674647,[[3275.0,3.05343],[3274.8,3.05355],[3274.7,0.969],[3274.6,2.2716],[3274.5,7.4]],[[3275.5,3.05297],[3275.6,2.2518],[3275.7,4.0218],[3276.1,6.05242],[3276.5,0.15145037]]]
["bitfinex","ETHUSD",1722022716598,[[3274.6,2.3827],[3274.5,7.4],[3274.1,5.53099822],[3274.0,12.17],[3273.9,0.3063]],[[3275.3,3.05315],[3275.5,3.05301],[3276.0,3.05253],[3276.1,5.50624],[3276.4,2.323]]]
["bitfinex","ETHUSD",1722022755751,[[3276.3,3.05221],[3276.1,2.2853],[3276.0,3.05244],[3275.8,0.3357903],[3275.7,3.358023]],[[3276.8,3.05176],[3276.9,3.05171],[3277.1,2.3986],[3277.2,3.0],[3277.3,5.37431]]]
["bitfinex","ETHUSD",1722022798088,[[3277.7,5.49479],[3277.5,0.305114],[3277.1,6.05145],[3276.1,0.95067009],[3275.9,12.17]],[[3278.3,3.05041],[3278.4,3.05028],[3278.9,3.04986],[3279.1,2.4026],[3279.2,0.025]]]
["bitfinex","ETHUSD",1722022859555,[[3287.2,3.04206],[3286.6,1.836],[3286.2,3.04295]],[[3288.0,223.51625341],[3288.2,3.04119],[3288.3,2.4804],[3288.6,3.04081],[3288.7,0.31843487]]]
["bitfinex","ETHUSD",1722022889395,[[3287.9,12.392985],[3287.6,3.04169],[3287.2,3.0],[3287.1,3.04213],[3286.6,11.85965286]],[[3288.0,217.82295635],[3288.2,0.47705969],[3288.9,0.31827394],[3289.2,3.1880093]]]
["bitfinex","ETHUSD",1722022914244,[[3287.1,3.0421],[3286.7,0.487862],[3286.6,3.04262],[3286.4,1.836],[3286.3,0.306]],[[3287.7,3.04164],[3287.9,3.0415],[3288.0,220.87196923],[3288.2,2.89085969],[3288.3,3.04111]]]
["bitfinex","ETHUSD",1722022948924,[[3287.9,3.04145],[3287.8,3.04146],[3287.6,0.306],[3287.5,3.076],[3287.3,7.87799]],[[3288.0,218.29991741],[3288.7,3.04076],[3289.0,2.70349839],[3289.2,3.1880593],[3289.3,0.49693712]]]
["bitfinex","ETHUSD",1722022977618,[[3283.7,3.349826],[3283.3,7.4],[3283.2,15.21579],[3280.6,4.45662499],[3278.7,5.74480281]],[[3284.7,6.098012],[3285.1,6.04408],[3285.5,3.078],[3286.1,3.23142842],[3288.2,3.20931669]]]
["bitfinex","ETHUSD",1722023006634,[[3284.1,3.04488],[3283.8,0.06089157],[3283.7,3.04534],[3283.6,7.4],[3283.3,0.55]],[[3284.8,3.04439],[3285.0,5.38467],[3285.3,3.0],[3285.4,3.04381],[3285.8,3.083]]]
["bitfinex","ETHUSD",1722023046387,[[3285.0,6.08828],[3284.7,0.608883],[3284.6,3.04447],[3284.4,2.920946],[3284.2,5.49933]],[[3285.1,0.47754387],[3285.9,6.08671],[3286.1,0.025],[3286.2,2.3246],[3286.4,5.27488465]]]
["bitfinex","ETHUSD",1722023086094,[[3285.9,3.347575],[3285.8,3.04334],[3285.6,2.312],[3285.4,7.6616395],[3285.3,5.178225]],[[3286.5,6.08557],[3287.0,2.23350266],[3287.1,3.04222],[3287.2,2.2526],[3288.5,3.74420281]]]
["bitfinex","ETHUSD",1722023119468,[[3285.6,3.748454],[3285.5,0.962],[3285.4,3.04371],[3285.1,7.704398],[3285.0,5.17941]],[[3286.1,3.04312],[3286.3,3.04295],[3286.5,2.23773214],[3286.6,0.962],[3286.7,3.04259]]]
["bitfinex","ETHUSD",1722023191538,[[3285.1,3.04398],[3284.9,3.04418],[3284.7,4.6607],[3284.6,3.0445],[3284.3,10.75003]],[[3285.7,3.04349],[3285.8,0.304333],[3285.9,3.04333],[3286.3,5.27377212],[3286.4,2.3943]]]
["bitfinex","ETHUSD",1722023221704,[[3286.4,3.04283],[3286.2,3.04302],[3285.9,0.304336],[3285.8,3.04336],[3285.5,12.1593]],[[3287.0,3.04234],[3287.1,3.04223],[3287.3,0.537744],[3287.5,5.37735],[3287.6,2.89]]]
["bitfinex","ETHUSD",1722023252595,[[3290.0,3.0395],[3289.8,7.4],[3289.7,3.03976],[3289.4,15.21001],[3288.8,3.21917644]],[[3291.2,3.0384],[3291.4,3.03824],[3291.7,0.610886],[3291.8,3.03786],[3291.9,3.071]]]
["bitfinex","ETHUSD",1722023276357,[[3287.6,3.0],[3287.5,3.10255561],[3287.2,0.92487973],[3287.0,0.93175158],[3286.9,4.28454313]],[[3288.5,2.4673],[3288.7,0.854865],[3288.8,3.04062],[3289.1,0.271403],[3289.2,3.04029]]]
["bitfinex","ETHUSD",1722023303915,[[3285.7,3.04341],[3285.6,3.0],[3285.5,3.04364],[3285.0,3.04408],[3284.2,2.89519353]],[[3286.7,2.835669],[3286.9,3.04239],[3287.3,3.04206],[3287.5,3.071],[3288.8,0.1482143]]]
["bitfinex","ETHUSD",1722023331687,[[3287.5,6.04182],[3287.3,3.042],[3287.0,3.04225],[3286.6,3.04265],[3286.4,0.3049]],[[3287.6,2.3195],[3288.6,6.08175],[3289.1,7.36725953],[3289.2,1.58917229],[3292.3,4.81397504]]]
["bitfinex","ETHUSD",1722023361653,[[3287.2,6.04201],[3287.0,0.3049],[3286.7,3.04251]],[[3288.1,2.4248],[3288.8,3.04067],[3289.0,4.29633953],[3289.1,4.66025667],[3289.3,6.04017]]]
["bitfinex","ETHUSD",1722023388629,[[3288.0,3.0],[3287.9,3.04143],[3287.5,6.04179],[3287.3,0.3049]],[[3289.0,2.3629],[3289.1,3.28873],[3289.3,3.04019],[3289.4,1.59197114],[3289.7,8.50014324]]]
["bitfinex","ETHUSD",1722023416675,[[3287.6,6.08346],[3287.2,3.04206],[3287.0,10.476],[3286.9,3.04234],[3286.6,3.0]],[[3287.7,2.2651],[3289.0,7.63174261],[3289.3,1.90947913],[3289.4,10.46007],[3289.6,2.22772565]]]
["bitfinex","ETHUSD",1722023474753,[[3281.4,3.04747],[3281.3,3.04749],[3281.1,7.4],[3280.8,15.218],[3280.6,5.91048515]],[[3281.7,2.3707],[3282.4,3.04659],[3282.6,3.04637],[3282.7,0.55],[3282.8,0.23267]]]
["bitfinex","ETHUSD",1722023505544,[[3282.1,3.04676],[3281.6,10.44726],[3281.5,3.087],[3281.2,12.17]],[[3282.3,2.3527],[3283.1,3.04595],[3283.3,0.742],[3283.4,3.04567],[3283.5,7.42]]]
["bitfinex","ETHUSD",1722023534371,[[3283.0,6.09198],[3282.7,3.04624],[3282.3,7.2332941],[3282.2,3.04673],[3281.7,0.83459545]],[[3283.1,2.416],[3284.1,0.47768239],[3284.2,3.04496],[3284.3,0.07393868],[3284.4,3.04472]]]
["bitfinex","ETHUSD",1722023568275,[[3282.6,6.09265],[3282.2,7.2332941],[3282.1,3.04677],[3282.0,2.311],[3278.8,65.50420281]],[[3282.9,2.4379],[3283.6,3.04547],[3283.7,3.11927868],[3283.8,1.59486136],[3284.1,3.74583364]]]
["bitfinex","ETHUSD",1722023597331,[[3283.4,3.04555],[3283.2,3.04577],[3283.1,2.311],[3283.0,7.2332941],[3282.8,3.04615]],[[3283.7,2.4651],[3284.3,0.07393868],[3284.4,3.34944272],[3284.5,3.04467],[3285.0,3.04416]]]
["bitfinex","ETHUSD",1722023633453,[[3283.2,0.0305],[3282.7,7.2332941],[3282.6,3.04635],[3282.3,3.04659],[3282.0,2.311]],[[3283.3,0.07393868],[3283.4,3.04562],[3283.5,0.24492387],[3283.6,5.42077],[3283.9,1.59438513]]]
["bitfinex","ETHUSD",1722023665226,[[3284.0,3.04506],[3283.7,3.04531],[3283.6,7.2332941],[3283.4,3.04558],[3282.6,3.20010252]],[[3284.4,0.47766607],[3284.6,2.33163868],[3284.9,3.04423],[3285.1,2.89],[3285.2,3.04399]]]
["bitfinex","ETHUSD",1722023700231,[[3284.0,3.04505],[3283.6,7.2332941],[3283.4,3.04559],[3283.2,2.311],[3283.1,0.15058777]],[[3284.3,2.3578],[3284.8,4.71377452],[3285.0,3.04419],[3285.4,5.27749818]]]
["bitfinex","ETHUSD",1722023728263,[[3279.3,0.1477593],[3278.0,7.2332941],[3277.9,3.05071],[3277.7,3.05088],[3277.5,12.17]],[[3279.4,9.02869868],[3279.6,4.88119],[3279.7,2.311],[3279.9,0.535489],[3280.0,5.94887]]]
["bitfinex","ETHUSD",1722023759852,[[3278.8,3.04985],[3278.6,0.06099489],[3278.4,3.05023],[3278.2,1.16148137],[3278.1,11.0923941]],[[3279.8,2.3411],[3280.0,3.04882],[3280.3,2.5971362],[3280.6,1.832],[3280.7,0.304816]]]
["bitfinex","ETHUSD",1722023819979,[[3278.7,10.2832641],[3278.5,3.05013],[3278.3,15.17],[3278.2,3.1701],[3278.1,3.05053]],[[3279.5,1.59848242],[3279.6,3.04916],[3279.7,3.04905],[3279.8,2.45139191],[3279.9,2.2833]]]
["bitfinex","ETHUSD",1722023850410,[[3278.1,3.0],[3278.0,10.2838541],[3277.8,12.17],[3276.9,1.34432293],[3276.8,0.88462435]],[[3278.8,1.59923419],[3279.0,5.41081],[3279.1,1.91908103],[3279.2,3.04955],[3279.4,2.23892786]]]
["bitfinex","ETHUSD",1722023878106,[[3278.6,0.0305],[3277.9,3.05072],[3277.6,10.2842441],[3277.1,16.08054],[3276.7,2.47310878]],[[3278.7,6.63408701],[3278.8,3.0499],[3279.1,2.32]]]
["bitfinex","ETHUSD",1722023911120,[[3277.7,0.0305],[3276.9,0.04449465],[3276.8,7.2332941],[3276.7,6.10355],[3275.2,19.49]],[[3277.8,6.55688115],[3277.9,3.05073],[3278.0,1.91678294],[3278.3,5.28663677],[3278.4,2.32]]]
["bitfinex","ETHUSD",1722023936863,[[3277.9,3.0507],[3277.8,0.06100208],[3277.7,3.05087],[3277.6,0.8591],[3277.3,10.2845141]],[[3278.4,1.59846833],[3278.7,1.91816199],[3278.8,3.04995],[3279.0,5.28758566],[3279.1,5.77503044]]]
["bitfinex","ETHUSD",1722023966363,[[3279.4,7.2332941],[3279.3,12.17],[3279.0,3.04968],[3278.8,3.04986],[3278.4,0.8896]],[[3280.2,0.07393868],[3280.3,0.843869],[3280.4,2.3418],[3280.7,2.32],[3281.1,7.88182]]]
["bitfinex","ETHUSD",1722023993795,[[3279.7,0.0116],[3279.5,7.2332941],[3279.1,15.21956],[3278.8,3.04986],[3278.5,3.05014]],[[3279.9,3.04887],[3280.4,3.091],[3280.5,2.4639],[3280.6,3.04828],[3280.9,3.04795]]]
["bitfinex","ETHUSD",1722024023248,[[3279.1,3.04956],[3278.9,7.2332941],[3278.7,12.17],[3278.2,6.05039],[3277.8,3.94035]],[[3279.7,2.2853],[3280.0,1.59568134],[3280.2,3.04863],[3280.3,3.089],[3280.4,1.91481761]]]
["bitfinex","ETHUSD",1722024089467,[[3273.1,10.2884541],[3272.9,3.0],[3272.8,3.94505],[3271.7,0.52888586],[3271.6,2.93751528]],[[3274.0,2.3638],[3274.1,0.47912911],[3274.2,3.05418],[3274.3,0.07393868],[3274.9,3.101]]]
["bitfinex","ETHUSD",1722024126590,[[3275.3,3.05308],[3275.1,3.05329],[3274.8,10.2868641],[3274.6,14.494],[3273.8,0.63349649]],[[3276.1,3.5313286],[3276.2,2.41363868],[3276.3,3.0523],[3276.7,4.64753262],[3276.8,2.324]]]
["bitfinex","ETHUSD",1722024157628,[[3273.4,3.05485],[3273.0,3.06109509],[3272.9,13.2886541],[3272.6,0.1477593],[3271.8,3.21252348]],[[3273.9,2.4431],[3274.2,3.05418],[3274.4,3.63194087],[3274.5,2.326],[3274.6,0.24947]]]
["bitfinex","ETHUSD",1722024194826,[[3273.8,3.05453],[3273.7,3.05458],[3273.6,7.2332941],[3273.2,3.05508],[3272.6,0.1477593]],[[3274.6,6.13747743],[3274.7,1.59846434],[3274.8,3.05363],[3274.9,1.07771643],[3275.0,2.39725601]]]
["bitfinex","ETHUSD",1722024221480,[[3271.1,3.05703],[3271.0,7.2332941],[3270.6,5.53723],[3270.4,2.326]],[[3272.0,3.05631],[3272.1,0.07393868],[3272.2,2.3734],[3272.3,3.056],[3272.6,6.05571]]]
["bitfinex","ETHUSD",1722024259693,[[3272.0,3.05615],[3271.9,3.05629],[3271.4,3.1178689],[3271.3,3.0],[3270.8,9.46217255]],[[3272.4,2.3251],[3272.9,3.05545],[3273.0,2.07670584],[3273.3,1.91727399],[3273.4,3.05495]]]
["bitfinex","ETHUSD",1722024289634,[[3271.5,3.05665],[3271.4,3.0],[3271.3,3.05688],[3270.9,10.2904941],[3270.2,5.7200632]],[[3271.9,2.4756],[3272.2,3.05609],[3272.4,3.05589],[3272.5,1.59958842],[3272.7,5.38161]]]
["bitfinex","ETHUSD",1722024329810,[[3271.7,3.05642],[3271.5,3.11776315],[3271.3,5.4503],[3271.2,3.69044649],[3270.9,8.50028709]],[[3272.3,2.4226],[3272.4,5.13924542],[3272.7,4.98044902],[3273.0,5.30095219],[3275.4,4.81397504]]]
["bitfinex","ETHUSD",1722024360245,[[3270.6,3.05749],[3270.5,3.05755],[3270.2,3.0],[3270.1,8.2042941],[3270.0,15.22809]],[[3271.1,0.971],[3271.2,2.415],[3271.3,3.05689],[3271.4,0.07393868],[3271.5,3.53632807]]]
["bitfinex","ETHUSD",1722024396976,[[3271.8,3.0564],[3271.6,3.05653],[3271.3,0.971],[3271.2,10.2902441],[3270.8,5.33151]],[[3272.1,0.47949544],[3272.2,2.4832],[3272.3,0.971],[3272.5,1.59848872],[3272.6,3.05572]]]
["bitfinex","ETHUSD",1722024442062,[[3270.0,6.05804],[3269.9,0.971],[3269.8,7.2332941],[3269.7,14.5086],[3269.5,3.05854]],[[3270.6,3.05754],[3270.8,3.13129868],[3270.9,1.820746],[3271.0,2.383],[3271.2,4.65492125]]]
["bitfinex","ETHUSD",1722024519869,[[3269.7,11.42933],[3269.6,2.4056],[3269.3,6.35868613],[3269.0,3.0781822],[3268.6,6.0005127]],[[3270.5,2.2944],[3270.6,6.11514],[3270.7,2.07906311],[3270.9,0.971],[3271.0,1.91925208]]]
["bitfinex","ETHUSD",1722024566267,[[3270.9,7.4],[3270.8,3.05735],[3270.6,3.05749],[3270.5,4.078],[3270.4,12.17]],[[3271.4,0.07393868],[3271.5,8.59083],[3271.6,1.078],[3272.4,3.0559],[3276.1,2.47486317]]]
["bitfinex","ETHUSD",1722024605307,[[3269.6,7.4],[3269.5,6.58196844],[3269.3,3.2064593],[3268.9,3.69260649],[3268.7,4.00951474]],[[3270.1,3.05801],[3270.2,0.07393868],[3270.3,3.05789],[3270.5,1.078],[3270.6,1.59482247]]]
["bitfinex","ETHUSD",1722024656987,[[3269.5,10.19514],[3269.4,3.05864],[3269.3,0.1477593],[3269.2,0.15065668],[3269.1,2.4649]],[[3269.6,5.07],[3270.6,5.73239352],[3271.0,1.91620023],[3271.2,6.057],[3273.9,1.58810671]]]
["bitfinex","ETHUSD",1722024691296,[[3269.3,0.1477593],[3269.1,3.05893],[3268.9,10.45912],[3268.8,0.15236402],[3268.7,3.0]],[[3269.5,2.36953868],[3269.6,6.3131246],[3269.7,3.0584],[3269.9,1.59827627],[3270.0,1.078]]]
["bitfinex","ETHUSD",1722024751344,[[3270.8,3.05734],[3270.7,1.078],[3270.6,13.45753],[3270.3,15.37873709],[3270.0,0.63349649]],[[3271.3,3.05693],[3271.4,2.54863868],[3271.5,3.05671],[3271.8,1.078],[3271.9,4.65026237]]]
["bitfinex","ETHUSD",1722024786765,[[3270.1,10.45795],[3269.9,3.05815],[3269.8,12.17],[3269.6,2.4798],[3269.5,3.05855]],[[3270.5,2.4241],[3270.6,3.0576],[3271.1,1.5965731],[3271.2,3.05701],[3271.4,1.91588772]]]
["bitfinex","ETHUSD",1722024851209,[[3268.2,0.00156669],[3267.5,0.01],[3267.0,2.442],[3266.9,8.03349649],[3266.7,0.95024474]],[[3268.3,15.498118],[3268.4,1.59793088],[3268.5,3.05954],[3268.8,1.91751705],[3269.1,3.73710323]]]
["bitfinex","ETHUSD",1722024923029,[[3265.0,3.06273],[3264.9,7.4],[3264.7,12.17],[3264.6,3.0]],[[3265.8,5.48847],[3266.2,3.06168],[3266.4,0.55],[3267.0,1.590404]]]
["bitfinex","ETHUSD",1722024927655,[[3264.9,7.4],[3264.8,3.06291],[3264.7,12.17],[3264.6,3.0],[3264.4,5.65833]],[[3265.6,3.06231],[3265.7,3.06213],[3265.8,2.50033868],[3266.2,3.06169],[3266.4,0.55]]]
["bitfinex","ETHUSD",1722024994723,[[3268.5,6.11892],[3268.1,7.4],[3267.9,3.06003],[3267.8,0.15210982],[3267.4,3.07915003]],[[3269.2,6.11782],[3269.3,2.345],[3269.4,0.54931587],[3269.5,1.59762918],[3272.5,4.81397504]]]
["bitfinex","ETHUSD",1722025044322,[[3268.7,3.05926],[3268.5,3.05945],[3268.4,7.4],[3268.3,1.08],[3268.1,15.22983]],[[3269.2,3.05885],[3269.4,6.43287],[3269.5,1.60208419],[3269.9,3.05822],[3270.8,3.15079712]]]
["bitfinex","ETHUSD",1722025088260,[[3268.6,3.05941],[3268.5,1.08],[3268.4,3.05955],[3268.3,7.4],[3268.1,3.05985]],[[3268.8,2.2581],[3269.1,4.66041359],[3269.3,3.05877],[3269.4,1.92176831],[3269.5,0.47987423]]]
["bitfinex","ETHUSD",1722025142083,[[3270.5,3.05761],[3270.3,4.13681],[3270.0,7.4],[3269.9,3.05817],[3269.8,2.2526]],[[3271.0,5.40023],[3271.2,3.05699],[3271.3,1.079],[3271.6,3.05662],[3272.0,3.43386895]]]
["bitfinex","ETHUSD",1722025169329,[[3270.2,3.05785],[3270.0,11.53704],[3269.8,2.3369],[3269.7,15.22835],[3269.6,0.63349649]],[[3270.8,3.05742],[3270.9,3.13127868],[3271.0,2.683885],[3271.1,2.8155278],[3271.3,1.925862]]]
["bitfinex","ETHUSD",1722025217990,[[3270.2,3.05786],[3270.1,10.45792],[3269.8,1.079],[3269.7,12.17],[3269.6,3.05843]],[[3270.7,2.4838],[3270.8,7.1938],[3271.5,3.0],[3271.8,4.89646],[3281.6,10.58678719]]]
["bitfinex","ETHUSD",1722025244466,[[3270.6,3.05752],[3270.4,3.05771],[3270.3,1.079],[3270.1,7.4],[3270.0,5.32577]],[[3271.0,4.0846268],[3271.2,6.05705],[3271.3,4.13592],[3271.4,1.92135216],[3271.7,2.24157753]]]
["bitfinex","ETHUSD",1722025302365,[[3271.4,3.0567],[3271.3,1.079],[3270.9,3.05723],[3270.7,2.2876],[3270.1,3.05798]],[[3271.9,0.47949135],[3272.0,2.4417],[3272.1,3.13015868],[3272.2,4.13509],[3272.5,3.0558]]]
["bitfinex","ETHUSD",1722025373903,[[3271.6,3.05656],[3271.4,3.05678],[3271.1,3.05705],[3271.0,2.4515],[3270.5,1.7501689]],[[3272.0,2.4077],[3272.1,3.05615],[3272.2,3.05607],[3272.5,4.5972108],[3272.8,1.91665296]]]
["bitfinex","ETHUSD",1722025437709,[[3270.3,4.13577],[3270.2,3.05785],[3270.0,7.4],[3269.8,15.22826],[3269.7,2.64790964]],[[3270.8,5.38866],[3271.0,0.86604364],[3271.1,3.05714],[3271.2,1.5991154],[3271.4,4.13483]]]
["bitfinex","ETHUSD",1722025484181,[[3269.8,4.13623],[3269.6,3.05844],[3269.3,13.52672649],[3269.2,1.10386235],[3268.6,3.0594]],[[3270.2,5.53412],[3270.5,0.07393868],[3270.6,1.59804452],[3270.8,4.13539],[3270.9,1.91765343]]]
["bitfinex","ETHUSD",1722025551884,[[3267.2,4.13865],[3267.0,3.49024646],[3266.8,3.15486459],[3266.7,2.3339],[3266.6,3.06124]],[[3267.8,2.4816],[3268.0,3.06001],[3268.2,0.25614387],[3268.3,1.078]]]
["bitfinex","ETHUSD",1722025577335,[[3268.3,3.05961],[3268.1,3.05984],[3268.0,3.0],[3267.8,3.06012],[3267.7,5.13700155]],[[3268.9,3.05919],[3269.1,3.05899],[3269.3,0.23546],[3269.4,2.83450524],[3270.0,4.17188184]]]
["bitfinex","ETHUSD",1722025640003,[[3269.1,3.0],[3269.0,3.05897],[3268.8,3.05918],[3268.6,2.3525],[3268.5,0.15116158]],[[3269.5,3.05857],[3269.7,3.13236868],[3269.9,2.4203],[3270.1,3.05805],[3273.4,4.81397504]]]
["bitfinex","ETHUSD",1722025674584,[[3268.6,6.05936],[3268.5,4.13942],[3268.1,2.3838],[3268.0,3.05994],[3267.8,0.95024474]],[[3269.1,3.05895],[3269.2,5.53911],[3269.3,1.59054336],[3269.4,0.47984491],[3269.5,1.43543]]]
["bitfinex","ETHUSD",1722025735806,[[3270.5,6.05763],[3270.4,2.59],[3270.3,12.99728252],[3270.0,15.22808],[3269.4,3.05859]],[[3271.1,6.112914],[3271.5,0.07393868],[3271.6,3.05667],[3271.9,2.2729],[3285.0,10.69910094]]]
["bitfinex","ETHUSD",1722025836118,[[3270.0,4.13708],[3269.9,6.0581],[3269.8,7.4],[3269.5,12.80349649],[3098.2,13.16331826]],[[3270.5,5.38448],[3270.7,3.05745],[3270.9,0.2432],[3271.0,3.05719],[3271.1,2.98986107]]]
["bitfinex","ETHUSD",1722025845686,[[3269.9,3.0],[3269.8,7.4],[3269.7,0.63349649],[3269.2,1.60599205],[3269.1,3.0589]],[[3270.6,2.2764],[3270.8,3.05739],[3270.9,1.15293868],[3271.2,3.05703],[3271.3,1.91230549]]]
["bitfinex","ETHUSD",1722025957965,[[3269.9,4.13714],[3269.7,0.63349649],[3269.5,23.14753203],[3269.4,7.32563299],[3269.2,1.60756079]],[[3270.4,2.3774],[3270.6,6.11525],[3271.0,3.05718],[3271.1,1.079],[3271.4,5.27852361]]]
["bitfinex","ETHUSD",1722026022489,[[3272.9,1.079],[3272.8,3.05548],[3272.6,3.0],[3272.5,3.05569],[3272.3,12.78112]],[[3273.3,3.05502],[3273.4,5.48118],[3273.9,4.13348],[3274.3,4.9279],[3274.4,5.33248622]]]
["bitfinex","ETHUSD",1722026057295,[[3272.6,1.079],[3272.4,3.05579],[3272.0,3.05619],[3271.8,2.4676],[3271.7,0.63349649]],[[3272.9,2.4297],[3273.1,3.05521],[3273.4,3.05497],[3273.5,1.079],[3273.7,0.47933119]]]
["bitfinex","ETHUSD",1722026107103,[[3271.8,7.4],[3271.7,3.0565],[3271.5,4.13569],[3271.3,12.17],[3271.2,5.47982]],[[3272.1,2.3945],[3272.2,3.12998868],[3272.4,3.05591],[3272.7,1.079],[3273.0,1.90442967]]]
["bitfinex","ETHUSD",1722026172833,[[3270.1,3.05796],[3269.9,3.05811],[3269.7,1.079],[3269.5,10.45854],[3269.2,3.2108907]],[[3270.3,2.2653],[3270.6,3.05757],[3270.9,4.1363],[3271.2,7.966114],[3271.8,5.68742018]]]
["bitfinex","ETHUSD",1722026203243,[[3270.7,3.05744],[3269.9,7.4]],[[3270.8,2.4897],[3271.3,3.592989],[3271.5,3.05673],[3271.6,4.90951037],[3271.8,3.05643]]]
["bitfinex","ETHUSD",1722026258376,[[3265.5,3.0623],[3265.2,8.98348417],[3265.1,12.17],[3264.9,2.588],[3264.8,3.06295]],[[3266.4,3.06149],[3266.6,3.13522868],[3266.8,3.0],[3266.9,2.496],[3267.0,3.06099]]]
["bitfinex","ETHUSD",1722026313493,[[3264.7,0.0603797],[3264.5,2.86000417],[3264.3,3.06337],[3264.2,3.06349],[3264.1,15.633]],[[3265.0,3.06281],[3265.1,2.51143868],[3265.2,3.06263],[3265.4,0.4804353],[3265.6,3.60775787]]]
["bitfinex","ETHUSD",1722026321988,[[3264.7,0.0603797],[3264.5,3.06324],[3264.3,3.06336],[3264.2,2.86000417],[3264.0,0.005]],[[3265.0,3.30657],[3265.1,2.4375],[3265.3,3.06255],[3265.4,3.4804353],[3266.7,2.3643045]]]
["bitfinex","ETHUSD",1722026383182,[[3267.4,15.4759683],[3267.3,3.06057],[3267.0,0.3069],[3266.9,5.35893],[3266.8,5.80264758]],[[3268.2,2.3263],[3268.8,6.11855],[3268.9,0.07393868],[3269.0,0.375],[3271.9,4.68030337]]]
["bitfinex","ETHUSD",1722026435868,[[3267.4,3.06053],[3267.2,5.92066417],[3267.0,5.593],[3266.9,15.23097],[3266.2,3.70433077]],[[3267.9,3.06007],[3268.0,2.335],[3268.1,3.05991],[3268.5,3.13346868],[3268.9,1.90923305]]]
["bitfinex","ETHUSD",1722026465582,[[3267.6,1.081],[3267.5,3.06042],[3267.4,3.06045],[3267.2,2.86000417],[3267.0,3.06088]],[[3268.1,5.3759],[3268.3,3.90324],[3268.6,4.97286941],[3268.7,1.081],[3269.8,7.9655889]]]
["bitfinex","ETHUSD",1722026513188,[[3261.5,5.11879387],[3261.4,3.212065],[3261.1,15.23637],[3261.0,2.6],[3260.9,2.3565]],[[3262.2,3.06542],[3262.5,0.63841528],[3262.7,2.2577]]]
["bitfinex","ETHUSD",1722026531693,[[3264.6,3.06315],[3264.4,3.0633],[3264.0,3.06367],[3263.9,2.05281387],[3263.7,2.6]],[[3265.2,3.98196568],[3265.3,2.3292],[3265.4,3.06241],[3265.5,0.48060462],[3265.8,4.33568625]]]
["bitfinex","ETHUSD",1722026582414,[[3262.3,3.06531],[3262.2,0.5588923],[3262.0,3.06556],[3261.9,0.06130426],[3261.7,3.06583]],[[3262.9,3.0648],[3263.1,3.0646],[3263.3,5.4317],[3263.6,3.06416],[3263.9,1.582931]]]
["bitfinex","ETHUSD",1722026602354,[[3261.6,2.05281387],[3261.4,3.212065],[3261.3,3.06622],[3261.2,14.773],[3260.9,3.06663]],[[3262.8,5.13429659],[3262.9,2.4825]]]
["bitfinex","ETHUSD",1722026651846,[[3261.2,2.05281387],[3261.1,3.06637],[3260.9,14.4206],[3260.8,2.603]],[[3261.7,1.06147296],[3261.8,5.62998638],[3261.9,2.4129],[3262.0,5.09125212]]]
["bitfinex","ETHUSD",1722026706506,[[3259.7,3.06776],[3259.6,3.06783],[3259.5,2.606],[3259.1,2.4649],[3259.0,3.06842]],[[3260.3,3.06726],[3260.4,0.306707],[3260.5,3.06707],[3260.9,3.06669],[3261.1,3.0]]]
["bitfinex","ETHUSD",1722026716250,[[3261.3,3.06624],[3261.1,3.06644],[3260.9,2.2741],[3260.8,0.61132255],[3260.7,5.67278]],[[3261.9,0.61313],[3262.2,2.2724],[3262.5,0.48087779],[3262.6,3.06504],[3262.8,7.42]]]
["bitfinex","ETHUSD",1722026769766,[[3258.2,0.145955],[3257.9,3.06939],[3257.7,15.55884],[3257.3,3.07],[3256.7,3.71317054]],[[3258.5,3.06896],[3258.6,3.0688],[3258.7,3.008934],[3259.0,0.913668],[3259.1,6.06835]]]
["bitfinex","ETHUSD",1722026817179,[[3261.7,3.06582],[3261.5,4.373233],[3261.3,10.006],[3261.1,3.06641],[3260.8,17.55568]],[[3262.4,3.06522],[3262.7,0.718978],[3262.9,5.32559],[3264.4,1.26439558],[3265.4,2.61319375]]]
["bitfinex","ETHUSD",1722026836129,[[3261.8,3.06572],[3261.7,2.606],[3261.5,10.46602],[3261.2,5.41102],[3260.9,3.0]],[[3262.3,3.06532],[3262.4,3.06527],[3262.7,0.375],[3262.9,5.4842],[3263.0,3.0]]]
["bitfinex","ETHUSD",1722026891943,[[3262.0,3.06559],[3261.8,10.46574],[3261.4,3.06614],[3261.3,14.776],[3261.0,5.36759]],[[3262.5,3.06518],[3262.7,2.4147],[3262.8,3.0649],[3262.9,3.0],[3263.1,1.26439558]]]
["bitfinex","ETHUSD",1722026910803,[[3260.9,3.06663],[3260.8,3.06673],[3260.6,0.2606],[3260.3,6.06717],[3260.2,9.6674]],[[3261.5,5.51137],[3261.7,3.06591],[3262.0,3.06563],[3262.1,1.26439558],[3262.5,5.67118]]]
["bitfinex","ETHUSD",1722026966007,[[3260.0,3.374159],[3259.8,3.06761],[3259.6,3.346],[3259.5,3.06792],[3259.0,0.64266054]],[[3260.6,3.06697],[3260.9,3.06668],[3261.0,6.54419558],[3261.2,4.66092341],[3272.4,0.011]]]
["bitfinex","ETHUSD",1722027032019,[[3260.0,3.06743],[3259.9,1.086],[3259.8,3.0676],[3259.4,3.068],[3259.0,10.46838]],[[3260.4,1.06212321],[3260.5,4.26439558],[3260.6,2.2844],[3260.7,4.66207651],[3260.9,1.086]]]
["bitfinex","ETHUSD",1722027048872,[[3260.1,3.06738],[3260.0,3.06741],[3259.8,1.086],[3259.7,0.72217],[3259.1,1.60091257]],[[3260.3,1.26439558],[3260.5,1.59919624],[3260.6,5.35136],[3260.8,6.07176549],[3261.1,5.30534474]]]
["bitfinex","ETHUSD",1722027111922,[[3258.7,3.06866],[3258.2,3.215115],[3258.0,2.4314],[3257.7,2.24398685],[3257.6,15.23966]],[[3259.4,2.2542],[3259.7,2.35039558],[3259.8,2.57591573],[3259.9,3.0],[3260.1,1.914647]]]
["bitfinex","ETHUSD",1722027126309,[[3258.9,3.06851],[3258.7,4.15465],[3258.3,10.46905],[3258.2,0.145955],[3257.8,4.60146458]],[[3259.2,1.06245528],[3259.4,7.75987099],[3259.6,5.14538581],[3259.7,1.086],[3259.9,7.98299242]]]
["bitfinex","ETHUSD",1722027202547,[[3261.3,4.15225],[3261.1,3.06643],[3260.6,3.06683],[3259.4,3.06798],[3258.2,0.145955]],[[3261.8,3.06579],[3262.0,3.06562],[3262.1,2.992446],[3262.3,3.0],[3262.4,1.086]]]
["bitfinex","ETHUSD",1722027267812,[[3261.7,3.06582],[3261.2,3.12763741],[3260.9,2.670557],[3260.8,3.06668],[3259.8,0.64247947]],[[3262.2,6.213537],[3262.3,3.06537],[3262.5,3.06514],[3262.7,0.48092997],[3262.8,3.06487]]]
["bitfinex","ETHUSD",1722027284450,[[3261.6,3.06595],[3261.1,2.4664],[3261.0,3.06649],[3260.9,2.909657]],[[3262.0,1.0615185],[3262.1,5.44222],[3262.6,5.48899613],[3262.8,4.59367287],[3265.9,4.74215707]]]
["bitfinex","ETHUSD",1722027342681,[[3259.1,3.06832],[3258.8,3.0686],[3258.4,5.41073],[3258.3,3.06903],[3258.2,3.145955]],[[3259.4,1.06243043],[3259.7,2.83918],[3259.8,3.06771],[3259.9,3.0676],[3260.1,3.0]]]
["bitfinex","ETHUSD",1722027359200,[[3259.2,9.818336],[3259.0,2.4689],[3258.8,3.37542],[3258.7,2.606]],[[3259.3,6.0],[3260.0,11.06243221],[3260.1,1.59930756],[3260.4,1.91916908],[3260.5,12.61123874]]]
["bitfinex","ETHUSD",1722027434746,[[3258.9,3.06851],[3258.8,1.60619867]],[[3260.2,7.81458069],[3260.4,1.59848081],[3260.5,2.03681268],[3260.7,4.98503697],[3261.0,2.60111635]]]
["bitfinex","ETHUSD",1722027455210,[[3260.0,3.06742],[3259.8,3.06762],[3259.6,1.086],[3259.5,3.06792],[3259.1,3.29636]],[[3260.4,2.2903],[3260.5,3.0],[3260.6,4.15298],[3260.7,11.76563069],[3263.9,4.74215707]]]
["bitfinex","ETHUSD",1722027514765,[[3259.7,3.06775],[3259.6,3.06785],[3259.5,1.086],[3259.4,2.5],[3259.3,2.4307]],[[3260.0,1.06211159],[3260.1,1.28047194],[3260.3,7.84730427],[3260.5,1.086],[3260.6,1.92088481]]]
["bitfinex","ETHUSD",1722027531692,[[3260.1,3.06733],[3259.9,3.06756],[3259.6,3.06783],[3259.5,0.972193],[3259.1,3.71207974]],[[3260.3,2.34251215],[3260.5,4.06052354],[3260.6,3.06699],[3260.7,4.15283],[3260.8,1.92158825]]]
["bitfinex","ETHUSD",1722027589907,[[3261.5,3.06606],[3261.3,4.15225],[3261.0,5.40047],[3260.7,1.0275599],[3260.4,3.22174858]],[[3261.7,1.06156955],[3261.8,2.18741415],[3261.9,4.10107911],[3262.1,6.13114],[3262.2,13.42981494]]]
["bitfinex","ETHUSD",1722027641054,[[3261.5,3.06607],[3261.4,3.06615],[3261.0,2.4314],[3260.9,3.0666],[3260.6,2.603]],[[3261.7,3.70027194],[3261.8,3.0],[3261.9,1.60007627],[3262.2,2.62109369],[3262.3,10.48536]]]
["bitfinex","ETHUSD",1722027654566,[[3259.7,3.06769],[3259.5,3.06791],[3259.4,2.5],[3259.1,3.06829],[3259.0,3.06841]],[[3260.2,0.60410783],[3260.3,5.3351],[3260.4,3.70597833],[3260.6,4.34742194],[3260.7,1.59719831]]]
["bitfinex","ETHUSD",1722027712049,[[3261.0,3.06646],[3260.6,2.2777],[3260.5,10.46699],[3260.1,7.81823089],[3259.9,3.71132974]],[[3261.6,2.3795],[3261.8,3.357078],[3261.9,1.81795194],[3262.1,4.59879407],[3262.4,1.91855288]]]
["bitfinex","ETHUSD",1722027726502,[[3260.4,3.0671],[3260.3,3.06714],[3260.2,1.085],[3259.8,5.49194],[3258.5,2.66783773]],[[3260.7,1.06194979],[3260.8,2.3697],[3260.9,1.28047194],[3261.1,6.00976801],[3261.2,1.085]]]
["bitfinex","ETHUSD",1722027795655,[[3259.4,2.5],[3259.2,3.06823],[3259.1,4.15326],[3258.6,3.06877],[3258.3,8.04379974]],[[3259.5,1.06228024],[3259.6,3.55147194],[3259.7,3.06781],[3259.8,1.6011662],[3259.9,6.06764]]]
["bitfinex","ETHUSD",1722027861309,[[3260.0,3.06743],[3259.8,6.45818],[3259.4,5.56802],[3256.9,2.97710453],[3256.8,5.09020471]],[[3260.4,1.27736947],[3260.5,6.06702],[3260.6,1.59651688],[3260.7,3.06688],[3272.0,7.6749]]]
["bitfinex","ETHUSD",1722027882531,[[3259.9,3.06752],[3259.8,5.37327],[3259.7,1.085],[3259.4,5.56802],[3258.8,0.79346719]],[[3260.0,1.06208025],[3260.3,3.0],[3260.4,3.68856947],[3260.5,4.66569152],[3260.6,3.06696]]]
["bitfinex","ETHUSD",1722027959799,[[3261.2,3.06632],[3260.9,3.06658],[3260.6,3.06686],[3260.5,2.3231],[3260.2,2.604]],[[3261.5,1.06169362],[3261.7,9.3512246],[3261.9,3.06574],[3262.2,3.54641182],[3262.6,3.06508]]]
["bitfinex","ETHUSD",1722027980085,[[3260.0,3.80448336],[3259.9,1.085],[3259.8,3.21766364],[3259.7,2.2994],[3259.4,5.56801]],[[3260.5,1.06198477],[3260.6,6.71741402],[3260.7,3.06688],[3260.8,1.59964078],[3260.9,1.085]]]
["bitfinex","ETHUSD",1722028040869,[[3261.5,3.06606],[3261.4,3.06607],[3261.2,2.2817],[3261.0,3.06651],[3260.8,2.608]],[[3262.0,3.0656],[3262.1,3.06551],[3262.3,3.103647],[3262.5,3.0],[3262.6,3.06508]]]
["bitfinex","ETHUSD",1722028099330,[[3265.8,3.06203],[3265.4,3.06238],[3265.3,4.9169],[3265.1,7.4],[3264.9,3.06279]],[[3266.7,3.06125],[3266.9,0.306091],[3267.3,3.54099372],[3267.5,2.4519],[3267.7,7.42]]]
["bitfinex","ETHUSD",1722028109173,[[3265.7,3.06212],[3265.1,3.12384706],[3264.8,2.3169],[3264.7,5.66298],[3264.3,7.4]],[[3266.3,2.69709],[3266.5,3.0],[3266.6,3.06131],[3266.9,0.55],[3267.0,3.91226]]]
["bitfinex","ETHUSD",1722028185702,[[3264.7,3.06304],[3264.4,2.4707],[3264.3,3.06342],[3264.2,8.04379974],[3263.9,6.94937948]],[[3265.4,3.06241],[3265.5,3.06232],[3265.6,1.0064519],[3265.7,2.857109],[3266.0,3.06187]]]
["bitfinex","ETHUSD",1722028197973,[[3264.3,3.06344],[3264.1,3.601882],[3264.0,2.319],[3263.7,3.06398],[3263.6,0.15275912]],[[3264.9,5.34748],[3265.1,4.34121402],[3265.3,1.60132374],[3265.5,3.06234],[3271.0,15.95026396]]]
["bitfinex","ETHUSD",1722028264161,[[3264.0,3.06366],[3263.8,3.06382],[3263.5,1.083],[3263.4,3.06425],[3263.2,2.2579]],[[3264.3,1.06073399],[3264.4,5.4851],[3264.5,2.36556048],[3264.6,3.06321],[3264.7,4.66393814]]]
["bitfinex","ETHUSD",1722028332834,[[3263.8,3.06391],[3263.7,3.06394],[3263.5,0.975],[3263.3,3.06436],[3263.2,2.3135]],[[3263.9,1.06078335],[3264.0,1.28256048],[3264.2,4.01223689],[3264.4,3.06335],[3264.5,1.92364427]]]
["bitfinex","ETHUSD",1722028357128,[[3262.4,3.06516],[3262.3,0.975],[3262.2,3.06536],[3262.0,5.63843199],[3261.8,3.0]],[[3263.0,2.4989],[3263.1,3.06457],[3263.2,0.975],[3263.3,4.34694048]]]
["bitfinex","ETHUSD",1722028409717,[[3262.9,3.0647],[3262.8,0.976],[3262.7,3.06489],[3262.4,2.4253],[3261.6,0.6422205]],[[3263.2,2.2542],[3263.4,3.0],[3263.5,4.34325023],[3263.7,9.25614268],[3266.8,1.55363875]]]
["bitfinex","ETHUSD",1722028432470,[[3264.5,3.06319],[3264.3,3.06339],[3264.0,2.3548],[3263.8,5.40289],[3263.2,3.06441]],[[3265.1,6.12546],[3265.3,3.0],[3265.4,3.86885636],[3265.5,0.48054399],[3265.7,4.97922764]]]
["bitfinex","ETHUSD",1722028492103,[[3267.0,3.06084],[3266.8,3.06107],[3266.6,8.04030619],[3266.5,0.96333076],[3266.4,6.06144]],[[3267.6,4.38057],[3267.8,3.06016],[3268.2,3.05982],[3268.4,3.0],[3269.9,6.21243013]]]
["bitfinex","ETHUSD",1722028552747,[[3267.5,3.06042],[3267.3,3.06059],[3267.1,3.0],[3266.9,3.06097],[3266.2,4.34602101]],[[3268.0,1.05950476],[3268.1,3.0599],[3268.2,3.0598],[3268.4,0.55],[3268.5,3.4511]]]
["bitfinex","ETHUSD",1722028563043,[[3268.2,3.0597],[3268.0,3.05992],[3267.9,0.973],[3267.8,0.1682372],[3267.6,3.0603]],[[3268.7,2.3003],[3268.8,3.05924],[3268.9,4.03213],[3269.3,2.393],[3276.4,8.0243257]]]
["bitfinex","ETHUSD",1722028618669,[[3271.1,3.05707],[3270.9,3.11838205],[3270.4,3.05771],[3270.3,4.6227],[3270.1,7.4]],[[3271.2,0.145955],[3271.7,3.05651],[3271.9,3.05636],[3272.1,9.9008],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1722028670098,[[3272.0,3.05617],[3271.8,3.458998],[3271.7,0.97],[3271.4,3.05677],[3271.2,11.49301471]],[[3272.5,2.4677],[3272.6,3.05572],[3272.7,4.02558],[3273.1,3.05523],[3273.2,3.0]]]
["bitfinex","ETHUSD",1722028691219,[[3271.5,3.0566],[3271.4,0.305672],[3271.3,3.05683],[3271.2,0.97],[3271.1,6.668476]],[[3272.1,5.42225],[3272.3,4.026],[3272.6,7.42],[3272.7,3.0556],[3273.7,0.47942454]]]
["bitfinex","ETHUSD",1722028741294,[[3271.0,3.05709],[3270.8,3.05733],[3270.6,4.978508],[3270.4,6.07219529]],[[3271.5,5.40111],[3271.8,0.97],[3272.2,3.05608],[3272.5,3.0],[3272.6,4.89373]]]
["bitfinex","ETHUSD",1722028782855,[[3267.0,3.06084],[3266.7,3.06113],[3266.6,0.97],[3266.5,0.28725051],[3266.4,5.47884]],[[3267.6,4.03042],[3267.8,3.06017],[3268.0,2.3213],[3268.2,3.05981],[3268.5,1.838]]]
["bitfinex","ETHUSD",1722028802061,[[3271.0,3.05711],[3270.9,3.05721],[3270.4,3.05769],[3270.2,6.05786],[3267.7,4.71183114]],[[3271.4,2.3546],[3271.6,3.05661],[3271.8,3.05644],[3272.0,7.42],[3272.2,5.38908]]]
["bitfinex","ETHUSD",1722028870224,[[3272.3,3.05593],[3272.1,3.8352934],[3272.0,0.971],[3271.8,3.05639],[3271.7,2.441]],[[3272.7,2.3298],[3272.8,3.0555],[3272.9,7.42],[3273.0,4.02631],[3274.0,3.57915277]]]
["bitfinex","ETHUSD",1722028938790,[[3275.9,4.02351],[3275.5,3.05293],[3274.8,3.20420534],[3274.6,1.59291696],[3274.5,2.19354645]],[[3276.2,2.2572],[3276.6,3.05196],[3276.7,0.375],[3276.8,11.44279],[3277.6,1.838]]]
["bitfinex","ETHUSD",1722028945990,[[3277.7,6.10182],[3277.3,3.05123],[3276.9,2.32],[3276.8,5.54219],[3276.4,5.28334244]],[[3278.1,0.00451019],[3278.4,5.51147],[3278.7,10.47002],[3279.0,6.04974],[3286.7,10.0]]]
["bitfinex","ETHUSD",1722029014838,[[3271.9,0.305637],[3271.6,3.0],[3271.5,3.05667],[3270.6,12.17],[3270.0,1.28444101]],[[3272.7,5.44383],[3273.0,3.05538],[3273.3,2.325],[3273.5,7.42],[3279.5,4.74215707]]]
["bitfinex","ETHUSD",1722029073812,[[3272.0,3.667477],[3271.8,3.05635],[3271.7,1.078],[3271.5,15.76677],[3271.2,1.5948491]],[[3272.5,3.05577],[3272.7,3.05558],[3272.8,1.078],[3272.9,2.3207],[3273.1,3.05523]]]
["bitfinex","ETHUSD",1722029101717,[[3272.3,3.05595],[3272.2,1.078],[3272.0,3.05618],[3271.8,3.05638],[3271.6,0.06104529]],[[3272.5,2.4689],[3272.6,7.42],[3272.9,3.0554],[3273.3,1.078],[3273.4,3.05495]]]
["bitfinex","ETHUSD",1722029157272,[[3271.7,1.078],[3271.6,3.0566],[3271.5,3.0567],[3271.4,3.0],[3271.1,3.05704]],[[3272.1,2.3761],[3272.2,3.05605],[3272.4,3.05586],[3272.6,1.628],[3272.8,10.47552]]]
["bitfinex","ETHUSD",1722029191348,[[3273.0,3.05524],[3272.5,6.41102],[3272.0,3.0562],[3271.8,0.63918529],[3271.6,3.05657]],[[3273.3,2.58874],[3273.5,1.078],[3273.6,3.05474],[3273.7,3.0]]]
["bitfinex","ETHUSD",1722029254047,[[3276.5,6.05199],[3276.1,2.3905]],[[3277.3,2.3468],[3277.4,0.025],[3277.6,4.12906],[3277.8,0.145955]]]
["bitfinex","ETHUSD",1722029278553,[[3273.4,3.05485],[3273.2,3.05507],[3272.8,3.05544],[3272.4,16.06301932],[3272.3,2.582]],[[3273.8,0.55],[3273.9,2.389],[3274.0,3.05437],[3274.2,3.05418],[3274.5,7.42]]]
["bitfinex","ETHUSD",1722029341529,[[3272.8,3.05546],[3272.6,3.05562],[3272.2,4.13302],[3271.8,8.9945158],[3271.7,0.63918529]],[[3273.1,0.55],[3273.2,3.5238],[3273.3,3.05502],[3273.5,3.05487],[3273.8,3.05458]]]
["bitfinex","ETHUSD",1722029442516,[[3275.9,3.05254],[3275.7,4.02077],[3275.4,3.663638],[3274.9,3.20261277],[3274.6,0.51665404]],[[3276.1,1.60686279],[3276.3,0.55],[3276.4,5.38813],[3276.6,3.05199],[3277.5,1.837]]]
["bitfinex","ETHUSD",1722029451943,[[3275.9,3.05258],[3275.7,3.05277],[3275.6,0.968],[3275.4,0.610618],[3275.3,3.05312]],[[3276.0,1.05685612],[3276.3,0.55],[3276.4,5.38814],[3276.5,3.05205],[3276.6,0.968]]]
["bitfinex","ETHUSD",1722029536413,[[3275.4,3.05301],[3275.0,3.05341],[3274.9,0.969],[3274.6,5.50826]],[[3275.5,0.55],[3275.6,2.3375],[3275.9,0.969],[3276.1,3.05241],[3276.2,3.05231]]]
["bitfinex","ETHUSD",1722029602758,[[3273.2,3.05505],[3273.1,3.05511],[3272.7,3.05557],[3272.5,2.3173],[3272.4,7.4]],[[3273.6,0.55],[3273.7,2.4958],[3273.8,3.05461],[3274.0,1.27258],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1722029631786,[[3272.4,3.835917],[3272.3,0.61119],[3272.2,1.078],[3272.1,3.05609],[3270.3,1.90232773]],[[3272.8,0.55],[3272.9,2.3415],[3273.1,1.078],[3273.3,6.05504],[3273.5,3.05484]]]
["bitfinex","ETHUSD",1722029695354,[[3271.8,1.078],[3271.7,3.05646],[3271.4,3.63918529],[3271.3,5.40766],[3271.2,1.11146895]],[[3272.0,0.55],[3272.1,2.2878],[3272.5,3.05582],[3272.7,3.05559],[3272.8,8.498]]]
["bitfinex","ETHUSD",1722029742793,[[3270.6,3.05748],[3270.4,3.05768],[3270.2,1.078],[3270.1,3.05797],[3269.9,2.344]],[[3270.7,3.0154],[3271.1,6.11424],[3271.3,1.078],[3271.6,10.47663],[3272.3,2.65003267]]]
["bitfinex","ETHUSD",1722029802435,[[3270.1,4.13599],[3269.7,12.84185],[3269.3,3.0],[3269.2,16.02133992]],[[3270.6,0.55],[3270.7,2.3895],[3270.8,3.05736],[3271.0,3.05716],[3271.1,1.078]]]
["bitfinex","ETHUSD",1722029847546,[[3270.1,3.05795],[3270.0,1.078],[3269.7,7.4],[3268.2,2.00076763]],[[3270.4,2.4045],[3270.5,0.55],[3270.7,3.05744],[3270.8,3.05738],[3271.3,3.05691]]]
["bitfinex","ETHUSD",1722029945330,[[3272.2,3.05603],[3271.7,1.797102],[3271.6,3.05657],[3271.2,3.05696],[3270.9,0.611452]],[[3272.6,2.2601],[3272.8,8.498],[3273.1,1.839],[3273.4,3.25707635],[3273.8,2.65285157]]]
["bitfinex","ETHUSD",1722030037362,[[3273.2,6.11022],[3272.8,3.05546],[3272.7,1.078],[3272.5,2.2682],[3272.3,10.4559]],[[3273.3,2.261],[3273.8,1.078],[3273.9,3.05451],[3274.0,6.05438],[3274.4,3.054]]]
["bitfinex","ETHUSD",1722030113385,[[3274.3,3.05401],[3274.1,3.05425],[3274.0,1.078],[3273.7,10.45462],[3273.6,2.4568]],[[3274.5,0.55],[3274.6,2.4137],[3274.9,3.05353],[3275.0,1.078],[3275.1,3.05338]]]
["bitfinex","ETHUSD",1722030163541,[[3271.2,3.05698],[3271.1,3.05706],[3270.7,4.13541],[3270.6,7.4],[3270.5,0.15259014]],[[3271.3,2.8922],[3271.7,4.13452],[3271.9,3.05638],[3272.3,3.05598],[3274.3,22.54460254]]]
["bitfinex","ETHUSD",1722030228232,[[3270.0,3.05805],[3269.9,3.0581],[3269.7,1.078],[3269.5,7.4],[3269.4,5.41583]],[[3270.2,1.0586912],[3270.3,0.8424],[3270.4,2.374],[3270.5,3.05768],[3270.7,4.13545]]]
["bitfinex","ETHUSD",1722030284478,[[3271.4,3.05678],[3271.3,0.611379],[3271.2,3.05691],[3270.8,3.4168],[3270.7,3.05741]],[[3271.8,0.55],[3271.9,6.43513],[3272.1,3.05614],[3272.5,7.8948],[3273.1,2.13020364]]]
["bitfinex","ETHUSD",1722030340463,[[3272.7,4.13352],[3272.6,3.0556],[3272.2,10.45602],[3272.0,12.17],[3271.9,3.07540359]],[[3273.3,3.05507],[3273.5,3.05488],[3273.6,3.55],[3273.7,1.98313],[3273.9,3.07949]]]
["bitfinex","ETHUSD",1722030385650,[[3273.9,6.1088],[3273.7,1.078],[3273.3,3.05497],[3273.1,9.8583],[3272.8,1.59402218]],[[3274.2,0.55],[3274.3,2.3029],[3274.4,3.054],[3274.6,4.13182],[3275.2,2.24125206]]]
["bitfinex","ETHUSD",1722030421607,[[3276.8,3.0517],[3276.7,2.578],[3276.5,4.097232],[3276.3,7.4],[3276.0,4.07599]],[[3277.4,0.55],[3277.5,3.05112],[3277.7,3.05092],[3278.1,6.05061],[3278.3,2.9596]]]
["bitfinex","ETHUSD",1722030463314,[[3276.8,3.05168],[3276.3,3.05215],[3276.2,2.578],[3276.0,3.0],[3275.9,10.45253]],[[3277.1,0.55],[3277.2,2.3189],[3277.5,3.05113],[3277.6,3.05106],[3277.7,3.0]]]
["bitfinex","ETHUSD",1722030583279,[[3279.3,7.17186],[3279.0,3.04968],[3278.6,6.660057],[3278.4,5.43072157],[3276.8,3.20931669]],[[3279.4,0.1473465],[3279.7,2.3636],[3280.0,3.04878],[3280.2,3.04859],[3280.4,11.493]]]
["bitfinex","ETHUSD",1722030632477,[[3274.6,0.610767],[3274.4,2.583],[3273.6,10.13555025]],[[3275.8,7.42],[3276.0,2.3167],[3276.1,0.05321219],[3276.2,0.467518],[3276.6,12.13]]]
["bitfinex","ETHUSD",1722030692251,[[3277.5,3.05108],[3277.3,4.12528],[3276.9,10.45161],[3276.6,3.57805849],[3276.3,1.58295297]],[[3278.0,3.60064],[3278.2,3.05046],[3278.3,3.461981],[3278.5,4.1242],[3278.8,1.834]]]
["bitfinex","ETHUSD",1722030755389,[[3275.3,6.10618],[3275.2,3.0],[3275.1,1.074],[3274.7,10.45368],[3274.5,0.3057]],[[3275.6,2.4086],[3275.9,3.60261],[3276.1,1.074],[3276.2,3.05236],[3277.7,2.63856543]]]
["bitfinex","ETHUSD",1722030805176,[[3273.5,7.4],[3273.4,4.12884],[3273.3,3.05496],[3273.0,3.05527],[3272.7,2.4827]],[[3274.0,2.924],[3274.1,6.10863],[3274.3,1.074],[3274.4,0.5978],[3275.0,4.834]]]
["bitfinex","ETHUSD",1722030865099,[[3274.3,3.05408],[3274.1,3.05427],[3273.7,3.05459],[3273.5,7.4],[3273.4,2.295]],[[3274.4,0.84331],[3274.5,2.3831],[3274.8,3.0],[3274.9,3.05354],[3275.1,1.074]]]
["bitfinex","ETHUSD",1722030912136,[[3272.4,3.05581],[3271.5,5.64367],[3271.4,7.4],[3270.9,12.80790359],[3270.8,4.0162274]],[[3272.6,2.4663],[3273.2,3.05515],[3273.6,7.42],[3273.8,3.30690583],[3276.5,1.55852581]]]
["bitfinex","ETHUSD",1722030970027,[[3271.9,3.05632],[3271.8,6.05634],[3271.6,2.586],[3271.4,7.4],[3271.3,3.05686]],[[3272.5,3.60577],[3272.7,3.05563],[3272.8,2.4857],[3273.1,3.05523],[3279.2,10.09]]]
["bitfinex","ETHUSD",1722031016314,[[3272.1,3.05612],[3272.0,1.079],[3271.8,3.05637],[3271.5,3.05667],[3271.2,10.45694]],[[3272.3,2.462],[3272.6,3.05568],[3272.9,4.13444],[3273.3,3.05503],[3273.4,7.47326019]]]
["bitfinex","ETHUSD",1722031073134,[[3270.5,1.079],[3270.3,3.0578],[3270.1,3.05795],[3269.9,7.4],[3269.8,6.05824]],[[3270.8,3.05738],[3271.0,0.55],[3271.1,5.42972],[3271.4,3.05684],[3271.5,1.13229006]]]
["bitfinex","ETHUSD",1722031203059,[[3271.4,4.13571],[3271.0,3.05713],[3270.9,2.4349],[3270.8,0.719355],[3269.6,1.59504941]],[[3272.0,2.3408],[3272.1,3.05615],[3272.4,6.0559],[3272.5,1.13216998],[3272.8,3.535081]]]
["bitfinex","ETHUSD",1722031255196,[[3270.5,7.4],[3270.3,0.06114087],[3270.1,2.4827],[3270.0,15.86829784],[3269.8,6.08787881]],[[3271.5,2.4173],[3271.8,0.31944991],[3271.9,0.05319782],[3272.3,3.05599],[3272.4,0.26007279]]]
["bitfinex","ETHUSD",1722031297646,[[3269.1,3.05887],[3268.9,3.05908],[3268.8,7.4],[3268.6,3.0],[3267.5,0.96037176]],[[3269.8,8.55586],[3270.3,3.05785],[3271.9,3.05638],[3272.0,5.28415474],[3281.6,0.011]]]
["bitfinex","ETHUSD",1722031334760,[[3268.7,3.05925],[3268.5,3.05945],[3268.4,7.4],[3268.2,2.2952],[3268.1,3.05986]],[[3269.3,3.05881],[3269.5,3.05857],[3269.9,3.0582],[3270.2,2.592],[3270.3,3.05785]]]
["bitfinex","ETHUSD",1722031373482,[[3271.6,3.05655],[3271.3,3.0568],[3271.1,0.01764064],[3271.0,3.05711],[3270.7,7.4]],[[3272.2,3.05609],[3272.3,2.4489],[3272.4,3.0559],[3272.6,4.431],[3272.7,0.47952157]]]
["bitfinex","ETHUSD",1722031406773,[[3270.8,3.05735],[3270.6,10.45751],[3270.2,3.05788],[3270.0,3.05806],[3269.9,14.5361]],[[3271.3,3.0569],[3271.5,2.2809],[3271.6,3.05667],[3271.8,0.55],[3272.0,4.89425]]]
["bitfinex","ETHUSD",1722031439869,[[3272.0,3.05621],[3271.5,0.31179227],[3271.4,3.11788265],[3271.2,2.3928],[3270.5,0.64024784]],[[3272.3,2.4871],[3272.6,3.05572],[3272.8,3.05552],[3272.9,3.0],[3273.0,2.1573247]]]
["bitfinex","ETHUSD",1722031480494,[[3272.9,0.30554],[3272.8,3.0554],[3272.6,3.05564],[3272.5,7.7061094],[3272.4,3.05582]],[[3273.4,3.05493],[3273.5,3.05484],[3273.8,0.23754],[3273.9,2.3754],[3274.1,3.05431]]]
["bitfinex","ETHUSD",1722031519972,[[3274.7,3.0537],[3274.6,3.05375],[3274.1,3.05423],[3274.0,3.0],[3273.8,5.31927]],[[3275.4,5.42982],[3275.5,3.32259667],[3275.9,6.0526],[3276.1,4.74912689],[3277.2,5.20730232]]]
["bitfinex","ETHUSD",1722031618099,[[3273.9,3.05439],[3273.7,3.05461],[3273.6,1.8369811],[3273.5,7.4],[3273.4,2.696801]],[[3274.4,3.05399],[3274.6,5.34484],[3274.7,1.39604995],[3275.0,3.05345],[3275.1,3.0]]]
["bitfinex","ETHUSD",1722031667777,[[3272.9,3.05534],[3272.7,3.05553],[3272.5,3.0],[3272.3,3.05592],[3272.2,2.2662]],[[3273.4,3.05493],[3273.6,3.05475],[3273.8,2.2532],[3274.0,3.10761874],[3274.3,2.90433204]]]
["bitfinex","ETHUSD",1722031722756,[[3273.1,3.0552],[3272.9,3.05534],[3272.8,1.077],[3272.7,2.2592],[3272.6,10.45564]],[[3273.6,5.85967018],[3273.8,1.077],[3274.2,3.10743123],[3274.4,1.837],[3276.1,3.68880361]]]
["bitfinex","ETHUSD",1722031768373,[[3274.0,3.05436],[3273.8,3.05451],[3273.4,3.11597725],[3273.2,2.636209],[3273.1,7.4]],[[3274.4,2.66802463],[3274.6,3.05385],[3274.7,3.0],[3276.0,3.14430232],[3276.5,4.276065]]]
["bitfinex","ETHUSD",1722031819158,[[3275.1,3.05326],[3274.8,3.05358],[3274.7,7.4],[3274.4,3.05398],[3274.1,2.582]],[[3275.6,3.703594],[3275.8,2.3783],[3275.9,3.05263],[3276.1,0.55],[3276.4,2.582]]]
["bitfinex","ETHUSD",1722031865646,[[3274.0,3.05429],[3273.5,8.6368],[3273.4,7.4],[3273.0,0.96054005],[3272.9,3.40589093]],[[3274.6,3.892662],[3274.7,2.2805],[3274.8,3.05364],[3275.2,3.05328],[3275.5,5.582]]]
["bitfinex","ETHUSD",1722031922209,[[3275.0,3.05337],[3274.5,3.0539],[3274.4,7.4],[3274.1,3.05421],[3274.0,1.59353753]],[[3275.3,2.3125],[3275.7,0.86073282],[3276.1,4.42],[3276.2,3.12762854]]]
["bitfinex","ETHUSD",1722031969550,[[3273.7,3.05459],[3273.5,3.0548],[3273.3,7.4],[3273.2,3.05509],[3272.7,6.69589003]],[[3274.2,5.43598],[3274.4,3.05399],[3274.8,0.31914881],[3274.9,6.05357],[3275.0,2.586]]]
["bitfinex","ETHUSD",1722032039783,[[3273.8,3.05454],[3273.7,7.4],[3273.6,3.05472],[3273.5,1.077],[3273.4,12.17]],[[3274.3,3.5799323],[3274.4,3.605623],[3274.6,4.13086],[3275.0,3.05346],[3275.1,0.05323204]]]
["bitfinex","ETHUSD",1722032092201,[[3275.8,3.05262],[3275.4,10.8221],[3275.2,3.05322],[3274.7,15.31973722],[3272.6,3.20931669]],[[3276.2,2.2571],[3276.3,3.05224],[3276.4,1.077],[3276.5,3.05208],[3276.6,0.90320619]]]
["bitfinex","ETHUSD",1722032223044,[[3276.1,6.517635],[3276.0,1.077],[3275.6,3.15217],[3275.5,3.05293],[3274.4,5.58916965]],[[3276.6,2.3617],[3276.7,3.10506001],[3276.8,3.0518],[3277.1,1.077],[3277.3,3.05131]]]
["bitfinex","ETHUSD",1722032290591,[[3277.7,6.1018],[3277.0,7.4],[3276.9,3.05159],[3276.8,1.077],[3276.7,3.05179]],[[3277.8,14.249246],[3278.0,3.05065],[3278.2,0.31926625],[3278.3,0.05317155],[3278.7,4.48121732]]]
["bitfinex","ETHUSD",1722032347021,[[3278.4,6.1005],[3278.1,8.52953],[3278.0,1.0372485],[3277.9,1.074],[3277.2,1.59190848]],[[3278.7,0.05316299],[3278.8,3.04991],[3278.9,1.074],[3279.0,3.04975],[3279.2,2.59355861]]]
["bitfinex","ETHUSD",1722032400595,[[3279.3,6.0989],[3279.0,3.0497],[3278.7,3.04992],[3278.6,1.074],[3278.5,2.2795]],[[3279.4,0.1473465],[3280.5,0.31922657],[3280.8,1.835]]]
["bitfinex","ETHUSD",1722032451011,[[3279.3,12.19776],[3279.1,1.074],[3279.0,3.04967],[3278.8,2.4976],[3278.7,0.63875134]],[[3279.4,0.1473465],[3279.8,2.3759],[3280.1,4.17582534],[3280.3,6.04855],[3280.5,0.31922439]]]
["bitfinex","ETHUSD",1722032495676,[[3280.7,6.0963],[3279.9,5.31652],[3279.4,4.12231],[3278.9,3.07956654],[3278.8,15.21985]],[[3280.8,13.21889735],[3280.9,0.31916431],[3281.0,3.04788],[3281.3,1.835],[3281.4,3.04752]]]
["bitfinex","ETHUSD",1722032543685,[[3282.6,12.18542],[3282.5,3.04642],[3282.4,2.455],[3282.2,2.572],[3282.1,6.04678]],[[3282.7,0.1473465],[3283.9,2.2918],[3284.4,7.73884003],[3284.7,3.04443],[3284.9,12.13]]]
["bitfinex","ETHUSD",1722032588131,[[3283.5,3.5e-06],[3281.9,5.29998],[3281.8,3.0471],[3281.6,2.572],[3276.0,10.0]],[[3283.6,18.99497568],[3283.8,2.572],[3283.9,4.88018],[3284.1,2.64110898],[3284.2,0.15465465]]]
["bitfinex","ETHUSD",1722032629771,[[3283.2,6.0916],[3283.1,3.04581],[3282.9,3.04607],[3282.5,3.04642],[3282.3,9.969]],[[3283.8,3.7678834],[3284.1,2.2685],[3284.2,6.04492],[3284.3,7.73881215],[3287.0,1.59523491]]]
["bitfinex","ETHUSD",1722032722909,[[3284.9,6.0885],[3284.0,3.04501],[3283.6,5.37591],[3283.2,3.04575],[3282.6,0.1540131]],[[3285.0,13.7675064],[3285.5,12.29094456],[3285.8,3.04342],[3286.1,3.04317],[3292.1,29.83833388]]]
["bitfinex","ETHUSD",1722032782801,[[3281.6,6.0946],[3281.2,5.3134],[3280.8,1.072],[3280.7,3.04808],[3280.2,10.44855]],[[3281.7,1.12511934],[3281.9,3.04704],[3282.1,12.92578],[3282.4,6.04658],[3282.6,14.28090476]]]
["bitfinex","ETHUSD",1722032830903,[[3282.6,12.18542],[3282.5,2.4349],[3282.1,1.462233],[3282.0,1.072],[3281.7,3.04715]],[[3282.7,7.4730466],[3283.0,1.072],[3283.2,15.13],[3283.3,2.63744548],[3283.5,2.43831609]]]
["bitfinex","ETHUSD",1722032901728,[[3283.8,6.2905],[3282.9,2.282],[3282.7,3.04624],[3282.6,3.04628],[3282.5,1.072]],[[3283.9,18.05432728],[3284.0,0.31841275],[3284.2,10.46492],[3284.4,4.47536453],[3284.7,15.27430232]]]
["bitfinex","ETHUSD",1722032955832,[[3282.0,6.0937],[3281.6,2.4551],[3281.4,3.04747],[3281.2,1.072],[3280.9,3.04788]],[[3282.1,0.55],[3282.2,1.072],[3282.4,3.04662],[3282.7,4.832],[3282.8,10.10377943]]]
["bitfinex","ETHUSD",1722033004492,[[3284.0,6.0901],[3283.7,3.04529],[3283.5,3.04548],[3283.3,3.3398],[3283.1,3.04587]],[[3284.2,0.55],[3284.3,4.16994314],[3284.4,3.0],[3284.5,2.441],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1722033044152,[[3284.9,6.0885],[3284.8,3.04424],[3284.7,3.04434],[3284.5,2.4127],[3284.2,3.04481]],[[3285.3,0.55],[3285.4,5.42],[3285.5,7.2114],[3285.6,3.04359],[3286.0,3.1905665]]]
["bitfinex","ETHUSD",1722033107496,[[3285.6,5.14773652],[3284.2,2.2826],[3283.8,3.04519],[3283.7,3.04533],[3283.4,7.4]],[[3285.7,24.57288495],[3285.8,3.04343],[3285.9,0.3182064],[3286.0,7.35964882],[3286.9,16.08132692]]]
["bitfinex","ETHUSD",1722033159604,[[3284.1,6.0899],[3283.5,3.04552],[3283.3,4.11566],[3283.2,2.2764]],[[3284.2,3.59488],[3284.3,3.04486],[3284.4,3.49221408],[3284.6,4.87652],[3284.7,3.0]]]
["bitfinex","ETHUSD",1722033223768,[[3282.9,9.8332],[3282.7,3.04627],[3282.3,1.07],[3282.2,0.63499467],[3282.1,3.04674]],[[3283.3,3.04575],[3283.5,3.04553],[3283.6,2.3153],[3283.9,3.04516],[3284.5,1.832]]]
["bitfinex","ETHUSD",1722033349383,[[3282.2,6.0935],[3282.1,5.988545],[3281.5,3.04736]],[[3282.5,0.55],[3282.6,3.0],[3282.7,3.04628],[3282.8,1.07],[3282.9,3.04613]]]
["bitfinex","ETHUSD",1722033420158,[[3280.4,6.93497],[3280.3,2.2915],[3280.0,13.19872],[3279.9,1.07],[3279.8,3.04891]],[[3280.6,3.04823],[3280.7,3.0],[3280.8,4.11804],[3281.1,0.31868331],[3288.2,29.833]]]
["bitfinex","ETHUSD",1722033478686,[[3282.0,3.04685],[3281.8,1.07],[3281.5,2.3536],[3281.4,3.04745],[3281.3,7.242697]],[[3282.6,3.04639],[3282.8,6.39133],[3283.1,8.46591],[3283.2,0.31866893],[3283.7,2.82742916]]]
["bitfinex","ETHUSD",1722033532697,[[3284.0,18.938221],[3283.7,2.57],[3283.4,6.04558],[3283.2,9.97]],[[3284.1,0.064951],[3285.2,3.0],[3285.3,3.04387],[3285.4,2.371],[3285.8,0.31862706]]]
["bitfinex","ETHUSD",1722033572960,[[3284.0,13.505242],[3283.9,1.07],[3283.7,3.04531],[3283.6,2.95899467],[3283.5,0.95249201]],[[3284.1,0.064951],[3284.7,2.2856],[3284.8,3.04432],[3284.9,3.04424],[3285.0,3.0]]]
["bitfinex","ETHUSD",1722033632200,[[3286.2,6.0861],[3286.0,3.0432],[3285.8,3.04339],[3285.6,7.4],[3285.5,2.3364]],[[3286.5,4.11275],[3286.6,6.04265],[3286.7,2.2694],[3287.2,1.832],[3287.5,2.95770038]]]
["bitfinex","ETHUSD",1722033674413,[[3286.8,11.0849],[3286.0,10.44314],[3285.8,5.50135],[3285.4,12.17],[3285.1,3.1963967]],[[3286.9,9.60448],[3287.2,3.04213],[3287.4,0.1479725],[3287.5,3.36038615],[3287.7,4.87367]]]
["bitfinex","ETHUSD",1722033754293,[[3288.8,11.515121],[3288.4,3.04095],[3288.2,0.63073227],[3288.1,15.32489087],[3287.9,3.38555936]],[[3288.9,0.01],[3290.0,2.3218],[3290.2,3.03934],[3290.4,4.10918],[3291.9,1.21836]]]
["bitfinex","ETHUSD",1722033839492,[[3290.6,9.11765],[3290.5,3.03897],[3290.4,1.07],[3290.2,3.03931],[3289.7,1.58591724]],[[3290.7,2.3318],[3290.8,0.1479725],[3291.3,3.03832],[3291.4,1.07],[3291.5,3.03814]]]
["bitfinex","ETHUSD",1722033901619,[[3290.9,6.0782],[3290.8,3.03876],[3290.6,3.03889],[3290.3,1.07],[3290.2,5.3613]],[[3291.3,6.60632],[3291.6,3.03809],[3291.8,6.03788],[3292.2,3.03751],[3292.3,2.63842358]]]
["bitfinex","ETHUSD",1722033933485,[[3292.1,6.0759],[3291.7,5.50326],[3291.6,3.03798],[3291.5,1.07],[3291.2,3.03839]],[[3292.4,3.0373],[3292.5,3.03725],[3292.7,1.07],[3293.0,5.35627],[3293.3,0.01024203]]]
["bitfinex","ETHUSD",1722033979037,[[3288.4,6.0815],[3287.8,9.8489],[3287.7,3.04162],[3287.4,3.04186],[3287.3,12.17]],[[3288.5,6.744973],[3288.9,3.63905],[3289.1,7.2628],[3291.7,7.18000268]]]
["bitfinex","ETHUSD",1722034013547,[[3288.7,3.04071],[3288.5,3.04083],[3288.0,3.06864792],[3287.9,3.275911],[3287.7,7.4]],[[3289.2,3.0403],[3289.7,3.03981],[3289.9,2.557]]]
["bitfinex","ETHUSD",1722034054085,[[3288.4,3.04092],[3288.2,10.44112],[3288.0,2.3874],[3287.8,15.21152],[3287.3,0.63073227]],[[3289.0,6.3336107],[3289.1,0.663057],[3289.2,3.04025],[3289.4,3.0],[3290.2,2.63497008]]]
["bitfinex","ETHUSD",1722034120503,[[3287.7,6.20974],[3287.5,3.04181],[3287.4,1.067],[3287.2,0.304209],[3286.2,0.63073227]],[[3288.3,6.1353054],[3288.5,2.3334],[3288.6,1.067],[3288.8,3.04065],[3288.9,7.42]]]
["bitfinex","ETHUSD",1722034157526,[[3288.6,5.31145],[3288.4,3.04094],[3288.3,0.53565],[3288.2,1.067],[3287.1,0.23271]],[[3289.1,0.55],[3289.2,4.10725],[3289.4,5.4057],[3289.6,3.0],[3289.7,5.3459151]]]
["bitfinex","ETHUSD",1722034227436,[[3288.3,6.0819],[3287.4,2.4017],[3287.1,7.4],[3287.0,3.04223],[3286.8,8.04244]],[[3288.4,18.78721313],[3288.5,4.10793],[3288.8,0.4771743],[3288.9,5.67910197],[3289.0,1.5]]]
["bitfinex","ETHUSD",1722034325872,[[3285.4,6.3681063],[3285.2,3.04394],[3284.8,22.53428],[3284.7,7.4],[3283.7,0.94774087]],[[3285.9,0.55],[3286.0,3.09622843],[3286.1,3.04313],[3286.3,1.829],[3286.6,3.04268]]]
["bitfinex","ETHUSD",1722034334401,[[3284.6,20.44559903],[3284.5,3.04455],[3284.4,10.44464],[3284.3,12.17],[3284.2,2.2629]],[[3285.2,5.46391],[3285.3,3.59386],[3285.4,0.47758554],[3285.7,1.829],[3285.8,3.04342]]]
["bitfinex","ETHUSD",1722034435390,[[3287.8,3.04153],[3287.7,19.49],[3287.6,5.30737],[3287.3,3.67974515],[3287.1,7.4]],[[3288.2,0.05298679],[3288.3,0.47718519],[3288.4,3.04101],[3288.6,3.04085],[3288.8,4.829]]]
["bitfinex","ETHUSD",1722034520767,[[3287.6,3.04172],[3287.4,3.04191],[3287.3,0.9053721],[3287.1,0.529881],[3286.9,3.04235]],[[3288.0,3.09440197],[3288.2,3.04122],[3289.1,3.51742301]]]
["bitfinex","ETHUSD",1722034559181,[[3287.2,3.04204],[3287.0,1.068],[3286.9,24.84702],[3286.8,7.4],[3286.6,3.04258]],[[3287.6,0.55],[3287.8,3.0416],[3287.9,1.829],[3288.0,2.46495621],[3288.1,1.068]]]
["bitfinex","ETHUSD",1722034639674,[[3285.3,8.42385288],[3285.2,22.53393],[3285.1,7.4],[3285.0,1.068],[3284.8,12.17]],[[3285.6,0.55],[3285.9,3.04338],[3286.0,3.0963149],[3286.1,5.2728],[3289.3,15.09708266]]]
["bitfinex","ETHUSD",1722034674012,[[3284.9,19.49],[3284.6,3.04448],[3284.5,2.3765],[3284.3,4.11273],[3284.2,7.4]],[[3285.0,0.55],[3285.1,3.52163707],[3285.3,7.20139],[3285.4,1.12104644],[3285.7,3.04349]]]
["bitfinex","ETHUSD",1722034781696,[[3285.2,22.53393],[3285.1,2.3969],[3285.0,4.11208],[3284.9,2.48767],[3284.6,0.63073227]],[[3285.5,0.47756536],[3285.7,5.48271],[3285.9,3.09641539],[3286.0,2.899],[3287.8,1.12267247]]]
["bitfinex","ETHUSD",1722034816720,[[3286.2,20.2617234],[3286.1,5.46385],[3285.9,4.11125],[3285.5,6.04367],[3285.1,0.15182762]],[[3286.6,0.55],[3286.7,3.04257],[3286.9,3.04242],[3287.0,2.899],[3287.2,3.0]]]
["bitfinex","ETHUSD",1722034893414,[[3285.3,19.49],[3285.2,3.04395],[3285.1,2.4717],[3285.0,1.068],[3284.9,3.04417]],[[3285.7,3.59349],[3285.8,4.87444],[3286.0,3.5256],[3286.2,3.04305],[3286.7,3.04261]]]
["bitfinex","ETHUSD",1722035015252,[[3286.1,19.49],[3285.4,7.4],[3285.2,2.4086],[3284.9,4.11217],[3284.7,18.21436]],[[3286.2,14.70103764],[3286.3,1.12105336],[3286.4,0.47746026],[3286.5,6.04275],[3286.6,0.3180364]]]
["bitfinex","ETHUSD",1722035023177,[[3286.2,27.802683],[3285.9,4.11125],[3285.6,3.04354],[3285.4,8.03073227],[3285.2,6.99164087]],[[3286.3,0.55],[3286.4,0.47746026],[3286.8,3.09556545],[3286.9,3.0424],[3292.2,10.09]]]
["bitfinex","ETHUSD",1722035158098,[[3285.5,19.49],[3285.2,2.2949],[3285.0,1.068],[3284.9,7.4],[3284.8,12.17]],[[3285.6,6.63716],[3285.8,3.04343],[3285.9,2.898],[3286.1,3.0],[3286.2,6.113374]]]
["bitfinex","ETHUSD",1722035250345,[[3286.9,19.49],[3286.4,9.8415],[3286.1,12.17],[3285.8,1.068],[3285.7,3.04348]],[[3287.0,15.37823381],[3287.1,1.068],[3287.3,3.51940363],[3287.4,2.3804],[3287.5,3.04187]]]
["bitfinex","ETHUSD",1722035302159,[[3286.9,21.8112],[3286.5,3.04267],[3286.4,7.4],[3286.3,4.11089],[3286.1,12.17]],[[3287.0,0.75794137],[3287.1,3.0422],[3287.2,3.04215],[3287.3,0.47736363],[3287.4,3.0]]]
["bitfinex","ETHUSD",1722035377437,[[3287.0,4.695217],[3286.9,19.49],[3286.7,3.04256],[3286.6,1.068],[3286.5,3.04272]],[[3287.1,1.02742621],[3287.2,3.04216],[3287.3,0.05304175],[3287.4,6.04196],[3287.8,5.93957]]]
["bitfinex","ETHUSD",1722035424957,[[3287.8,3.4403],[3287.6,3.04164],[3287.5,3.04176],[3287.2,22.53207],[3287.1,7.4]],[[3288.2,3.04119],[3288.3,0.55],[3288.4,3.09404155],[3288.6,2.4766],[3288.7,1.068]]]
["bitfinex","ETHUSD",1722035497979,[[3288.2,2.3056],[3287.8,4.10947],[3287.6,3.04167],[3287.4,3.04189],[3286.8,4.78492691]],[[3288.5,3.04091],[3288.6,0.55],[3288.7,3.04076],[3288.8,1.068]]]
["bitfinex","ETHUSD",1722035589731,[[3290.8,19.49],[3290.6,7.4],[3290.4,2.4721],[3290.2,12.17],[3289.7,3.03976]],[[3291.7,23.46777364],[3292.0,4.058],[3292.6,3.0372],[3292.7,2.25623485],[3293.1,0.33001674]]]
["bitfinex","ETHUSD",1722035601093,[[3290.8,21.7811],[3290.2,7.4],[3290.1,3.03937],[3289.9,15.20955],[3289.5,3.03992]],[[3290.9,6.62736],[3291.4,7.86823],[3291.6,0.31816876],[3291.7,2.49618057],[3292.7,5.14179095]]]
["bitfinex","ETHUSD",1722035712848,[[3291.3,2.4708],[3291.1,0.24708],[3290.7,1.066],[3290.6,3.03894],[3289.9,0.63566619]],[[3291.4,3.74290834],[3291.7,0.0529692],[3291.8,3.47669853],[3291.9,3.0378],[3297.0,10.40722551]]]
["bitfinex","ETHUSD",1722035790232,[[3290.2,3.03931],[3290.1,22.40524],[3290.0,1.066],[3289.9,7.4],[3289.2,18.84586619]],[[3290.8,3.03883],[3290.9,3.51555688],[3291.0,1.1189785],[3291.1,3.0],[3291.2,3.0]]]
["bitfinex","ETHUSD",1722035824528,[[3290.4,23.97374],[3290.2,3.0393],[3290.1,4.1054],[3289.9,7.4],[3289.7,15.20976]],[[3290.5,0.05298197],[3290.7,3.03887],[3290.9,3.51551688],[3291.1,3.0],[3291.2,1.38417442]]]
["bitfinex","ETHUSD",1722035915021,[[3288.9,2.4158],[3288.4,4.10697],[3288.3,16.45315],[3288.1,7.4],[3288.0,3.0]],[[3289.0,3.04043],[3289.5,1.066],[3289.6,3.58988],[3290.1,5.3443671],[3290.3,1.81817072]]]
["bitfinex","ETHUSD",1722035962569,[[3289.9,22.52955],[3289.8,2.3501],[3289.7,4.10577],[3289.4,7.4],[3289.3,3.90626106]],[[3290.5,3.03911],[3290.6,3.039],[3290.7,1.066],[3291.0,3.03861],[3291.1,2.4294]]]
["bitfinex","ETHUSD",1722036050371,[[3288.4,24.95761],[3288.3,1.066],[3288.2,10.44116],[3287.9,15.21139],[3287.6,6.0417]],[[3288.7,3.04072],[3288.9,3.04058],[3289.0,0.0529966],[3289.2,3.04027],[3289.3,2.895]]]
["bitfinex","ETHUSD",1722036086735,[[3288.3,1.066],[3288.2,7.4],[3288.1,5.49106],[3287.9,19.49],[3287.8,12.17]],[[3288.7,3.04079],[3289.2,3.94263],[3289.3,5.3527],[3289.5,3.0],[3289.6,3.09288996]]]
["bitfinex","ETHUSD",1722036235799,[[3291.7,24.98424],[3291.6,2.605044],[3291.4,1.066],[3291.1,13.37817469],[3290.8,12.17]],[[3291.8,0.47671118],[3292.2,3.03751],[3292.3,3.03739],[3292.4,1.066],[3292.5,3.0]]]
["bitfinex","ETHUSD",1722036253759,[[3292.6,19.49],[3292.3,2.4181],[3292.1,2.64688487],[3292.0,1.066],[3291.9,10.4377]],[[3292.7,6.07404],[3293.0,1.11893588],[3293.1,2.27],[3293.2,3.0366],[3293.3,0.47653752]]]
["bitfinex","ETHUSD",1722036362242,[[3290.5,2.4357],[3289.9,4.10553],[3289.8,3.0],[3289.7,3.03973],[3289.5,3.03994]],[[3290.7,3.03888],[3290.8,0.55],[3290.9,4.10473],[3291.2,1.828],[3291.6,2.4175]]]
["bitfinex","ETHUSD",1722036384533,[[3289.3,2.2515],[3289.1,3.04029],[3288.7,1.066],[3288.6,3.04078],[3288.5,3.0]],[[3289.7,1.066],[3289.8,3.03978],[3289.9,0.55],[3290.0,3.03954],[3290.3,1.828]]]
["bitfinex","ETHUSD",1722036474758,[[3288.9,2.3305],[3288.8,3.04053],[3288.7,1.066],[3288.6,3.04075],[3288.5,8.03566619]],[[3289.4,0.15475798],[3289.5,3.09297504],[3289.6,6.37783],[3289.8,0.55],[3289.9,3.0]]]
["bitfinex","ETHUSD",1722036565056,[[3288.5,3.04089],[3288.4,2.3417],[3288.3,7.4],[3288.2,22.53112],[3288.1,1.780864]],[[3289.1,3.59035],[3289.2,3.98341832],[3289.3,6.83409323],[3289.6,1.88301413],[3291.0,1.22623265]]]
["bitfinex","ETHUSD",1722036601708,[[3288.3,3.04099],[3288.2,2.2761],[3288.1,8.466],[3287.8,3.04151],[3287.4,3.99536929]],[[3288.9,0.55],[3289.0,3.0],[3289.1,0.827919],[3289.2,5.76904174],[3289.3,3.04021]]]
["bitfinex","ETHUSD",1722036687889,[[3287.5,2.4083],[3287.4,7.4],[3287.3,6.08388],[3287.2,20.556],[3287.1,15.17]],[[3288.0,3.09440483],[3288.2,3.04118],[3288.3,3.3641],[3288.5,2.30718619],[3288.6,3.04085]]]
["bitfinex","ETHUSD",1722036707063,[[3286.7,3.04251],[3286.6,1.066],[3286.4,2.4196],[3286.3,10.393302],[3286.2,22.533]],[[3287.3,0.55],[3287.4,0.05303559],[3287.5,4.066],[3287.6,7.25143],[3288.0,3.35940054]]]
["bitfinex","ETHUSD",1722036781377,[[3287.8,19.49],[3287.5,7.4],[3287.1,3.5164],[3286.7,3.04254],[3286.4,3.63566619]],[[3287.9,3.04145],[3288.2,5.3048],[3288.3,0.91440054],[3288.4,3.09400544],[3288.7,3.0]]]
["bitfinex","ETHUSD",1722036868523,[[3285.8,19.49],[3285.7,4.10944],[3285.6,12.93161],[3285.3,12.17],[3285.1,3.67969619]],[[3286.2,0.15465952],[3286.3,3.59293],[3286.4,0.05304922],[3286.5,6.0428],[3286.6,4.1894]]]
["bitfinex","ETHUSD",1722036892678,[[3285.4,19.49],[3285.3,10.44385],[3285.2,2.3578],[3285.1,3.04398],[3285.0,1.066]],[[3285.7,0.55],[3286.1,1.88305535],[3286.2,3.97642018],[3287.6,1.2273023],[3291.2,10.09]]]
["bitfinex","ETHUSD",1722036989297,[[3285.5,19.49],[3285.4,3.4166],[3285.3,6.08756],[3285.1,7.4],[3284.8,17.812996]],[[3285.8,0.05306099],[3285.9,3.5933],[3286.2,4.87308],[3286.3,2.4762],[3288.9,4.72230016]]]
["bitfinex","ETHUSD",1722037009777,[[3286.1,24.88805],[3285.9,10.44325],[3285.8,1.066],[3285.5,15.21366],[3285.0,6.0441]],[[3286.5,0.55],[3286.6,6.62874494],[3286.7,4.8578],[3286.8,3.05304935],[3286.9,1.066]]]
["bitfinex","ETHUSD",1722037102982,[[3284.6,3.04445],[3284.5,2.864551],[3284.4,4.11064],[3284.3,19.49],[3284.1,10.44495]],[[3284.9,0.05307651],[3285.1,3.0],[3285.2,4.87401],[3285.3,3.47769382],[3285.4,5.46921]]]
["bitfinex","ETHUSD",1722037188042,[[3285.8,3.04338],[3285.6,3.04901288],[3285.5,6.60601],[3285.4,26.89],[3284.6,3.0]],[[3286.3,3.64599447],[3286.4,3.04285],[3286.5,1.832],[3286.6,3.0],[3286.8,4.58598399]]]
["bitfinex","ETHUSD",1722037210886,[[3285.0,3.04407],[3284.9,3.4797],[3284.8,3.04426],[3284.7,19.57],[3284.6,19.49]],[[3285.5,3.59368],[3285.7,3.04355],[3285.8,1.832],[3285.9,3.0],[3287.4,1.03579065]]]
["bitfinex","ETHUSD",1722037289716,[[3284.3,5.45614],[3284.1,4.11092],[3283.9,7.4],[3283.7,3.68097619],[3283.0,4.96503216]],[[3284.7,0.15482499],[3284.8,3.59433],[3284.9,0.05295304],[3285.0,4.87614],[3285.1,4.066]]]
["bitfinex","ETHUSD",1722037316794,[[3283.9,10.44515],[3283.8,6.52069],[3283.6,20.12566619],[3283.4,16.16908929],[3283.2,4.27133239]],[[3284.4,0.70482844],[3284.5,5.45357677],[3284.6,0.55],[3284.7,4.87647],[3284.9,1.066]]]
["bitfinex","ETHUSD",1722037406603,[[3284.8,7.4],[3284.7,5.40196],[3284.5,1.066],[3284.3,3.04475],[3283.9,15.21511]],[[3285.3,0.55],[3285.4,9.177428],[3285.6,2.30967295],[3285.7,1.066],[3288.4,1.51406782]]]
["bitfinex","ETHUSD",1722037516851,[[3284.0,3.5001],[3283.9,3.04509],[3283.7,3.0453],[3283.3,3.04569],[3283.0,3.68161619]],[[3284.2,0.55],[3284.3,0.05282005],[3284.4,3.0],[3284.5,3.0446],[3284.6,4.87556]]]
["bitfinex","ETHUSD",1722037545889,[[3283.2,3.04575],[3283.0,4.11193],[3282.9,9.6737],[3282.6,3.04634],[3282.5,12.80566619]],[[3283.7,5.87479],[3283.8,3.05281218],[3283.9,4.87618],[3284.2,1.066],[3284.3,3.04481]]]
["bitfinex","ETHUSD",1722037614328,[[3284.7,4.11041],[3284.6,3.04442],[3284.4,2.4129],[3284.1,3.04494],[3283.4,3.19613674]],[[3285.0,0.55],[3285.1,0.53522226],[3285.2,3.04396],[3285.3,1.831],[3285.4,3.09684761]]]
["bitfinex","ETHUSD",1722037715373,[[3285.3,3.04377],[3285.2,3.04395],[3285.1,3.4689],[3284.8,3.04427],[3284.7,7.4]],[[3285.8,3.47763875],[3285.9,4.87433],[3286.1,6.51259],[3287.8,4.55799847],[3288.8,13.68920205]]]
["bitfinex","ETHUSD",1722037739612,[[3285.0,3.04413],[3284.8,6.546],[3284.7,7.4],[3284.4,3.04467],[3284.3,12.17]],[[3285.3,0.55],[3285.4,0.05303703],[3285.5,3.04367],[3285.6,7.27798],[3285.7,0.66899451]]]
["bitfinex","ETHUSD",1722037822624,[[3286.5,3.04268],[3286.4,7.4],[3286.3,3.04288],[3286.2,1.066],[3285.7,0.63566619]],[[3287.1,3.59221],[3287.3,4.87303],[3287.4,3.42053872],[3289.2,1.22879832],[3289.7,2.1073845]]]
["bitfinex","ETHUSD",1722037841558,[[3285.7,3.7787052],[3285.6,1.066],[3285.5,2.395],[3285.4,3.04371],[3285.3,7.4]],[[3286.2,3.04302],[3286.3,3.55],[3286.4,4.87389],[3286.5,1.066],[3286.6,0.0530477]]]
["bitfinex","ETHUSD",1722037941746,[[3285.5,5.50382],[3285.3,3.04381],[3285.1,9.756432],[3284.7,32.61349929],[3284.6,3.04446]],[[3285.9,0.15487452],[3286.1,6.04318],[3286.2,1.831],[3286.3,4.63962754],[3286.4,0.31856928]]]
["bitfinex","ETHUSD",1722037998807,[[3284.7,2.3999],[3284.6,7.4],[3284.5,3.04459],[3284.4,19.49],[3284.3,4.1107]],[[3285.0,3.04414],[3285.2,4.87502],[3285.4,4.1017],[3285.9,4.5],[3287.9,2.10834664]]]
["bitfinex","ETHUSD",1722038035016,[[3284.4,5.35237],[3284.1,3.04491],[3284.0,1.066],[3283.9,12.80566619],[3283.8,22.53522]],[[3284.9,6.63854],[3285.0,1.832],[3285.1,3.05307242],[3285.2,1.066],[3285.3,2.4619]]]
["bitfinex","ETHUSD",1722038128398,[[3284.9,3.04422],[3284.7,5.42819],[3284.4,1.066],[3284.3,10.44476],[3283.5,0.15101145]],[[3285.3,3.55],[3285.4,4.92884024],[3285.5,4.10973],[3285.8,0.31867449],[3287.2,1.22765162]]]
["bitfinex","ETHUSD",1722038177719,[[3284.3,5.35497],[3284.2,20.20566619],[3284.1,3.04497],[3284.0,0.95349929],[3283.9,21.82733239]],[[3284.8,0.55],[3284.9,4.87629],[3285.0,4.11019],[3285.1,2.3407],[3286.8,4.43114842]]]
["bitfinex","ETHUSD",1722038196286,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11128],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.8,0.953673],[3284.9,3.4212]]]
["bitfinex","ETHUSD",1722038196520,[[3284.0,3.591668],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11128],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.9,3.4212],[3290.4,6.86798841]]]
["bitfinex","ETHUSD",1722038197000,[[3284.0,3.591668],[3283.9,6.09017],[3283.8,7.4],[3283.7,1.066],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.9,3.4212],[3287.9,4.75476121]]]
["bitfinex","ETHUSD",1722038197489,[[3284.0,3.591668],[3283.9,6.09017],[3283.8,7.4],[3283.7,1.066],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.9,3.4212],[3286.4,1.22729537]]]
["bitfinex","ETHUSD",1722038197691,[[3284.0,3.591668],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11128],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.9,3.4212],[3285.6,0.47082132]]]
["bitfinex","ETHUSD",1722038197988,[[3284.0,3.591668],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.9,3.4212],[3285.6,0.47082132]]]
["bitfinex","ETHUSD",1722038198392,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,3.04441],[3284.9,3.4212],[3285.6,0.47082132]]]
["bitfinex","ETHUSD",1722038198594,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,4.11041],[3284.9,2.3552],[3285.6,0.47082132]]]
["bitfinex","ETHUSD",1722038198902,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11128],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,4.16348981],[3284.9,5.3552],[3285.0,3.04419]]]
["bitfinex","ETHUSD",1722038199255,[[3284.0,2.3156],[3283.9,6.09017],[3283.8,7.4],[3283.7,1.066],[3283.6,12.17]],[[3284.5,3.5946],[3284.6,1.832],[3284.7,4.16348981],[3284.9,5.3552],[3285.0,3.04419]]]
["bitfinex","ETHUSD",1722038199660,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11128],[3283.6,12.17]],[[3284.5,6.63927],[3284.6,1.832],[3284.7,1.11907981],[3284.9,5.3552],[3285.0,3.04419]]]
["bitfinex","ETHUSD",1722038199865,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11128],[3283.6,12.17]],[[3284.4,3.0447],[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038202100,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3291.6,3.61978567]]]
["bitfinex","ETHUSD",1722038202392,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3286.4,1.22723116]]]
["bitfinex","ETHUSD",1722038202825,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,3.59465],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3286.4,1.22723116]]]
["bitfinex","ETHUSD",1722038203165,[[3284.0,2.3156],[3283.9,3.04508],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17]],[[3284.5,3.59465],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3286.3,1.09438755]]]
["bitfinex","ETHUSD",1722038204687,[[3284.0,2.3156],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,3.59465],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3286.3,1.09438755]]]
["bitfinex","ETHUSD",1722038204881,[[3284.0,5.36066],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,3.59465],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3286.3,1.09438755]]]
["bitfinex","ETHUSD",1722038206112,[[3284.0,5.36066],[3283.8,7.4],[3283.7,4.11129],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,3.59465],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3289.8,1.58447941]]]
["bitfinex","ETHUSD",1722038206407,[[3284.0,5.36066],[3283.8,10.44524],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,3.59465],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3286.3,1.09448319]]]
["bitfinex","ETHUSD",1722038206570,[[3284.0,5.36066],[3283.8,10.44524],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,3.59465],[3284.6,1.832],[3284.7,1.11907981],[3284.8,3.04438],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038207775,[[3284.0,5.3606],[3283.8,10.44519],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,3.59465],[3284.6,1.832],[3284.7,1.11907981],[3284.8,3.04438],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038208671,[[3284.0,8.40562],[3283.8,7.4],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.8,3.04438],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038209115,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.8,3.04438],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038209281,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,7.92109],[3284.7,1.11907981],[3284.9,5.3552],[3469.1,19.33737048]]]
["bitfinex","ETHUSD",1722038209620,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.8,3.04438],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038210715,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,0.05307981],[3284.8,3.04438],[3284.9,6.4212]]]
["bitfinex","ETHUSD",1722038210895,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,7.92108],[3284.7,0.05307981],[3284.9,6.4212],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722038211215,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,7.92108],[3284.7,0.05307981],[3284.9,6.4212],[3285.1,3.04407]]]
["bitfinex","ETHUSD",1722038211389,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,0.05307981],[3284.8,3.04438],[3284.9,6.4212]]]
["bitfinex","ETHUSD",1722038211584,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,7.92108],[3284.7,1.11907981],[3284.9,5.3552],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722038211903,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,7.92108],[3284.7,1.11907981],[3284.9,5.3552],[3323.5,151.0120209]]]
["bitfinex","ETHUSD",1722038212076,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.8,3.04438],[3284.9,5.3552]]]
["bitfinex","ETHUSD",1722038213715,[[3284.0,5.3606],[3283.8,10.4452],[3283.7,1.066],[3283.6,12.17],[3283.4,3.0456]],[[3284.5,0.55],[3284.6,4.87651],[3284.7,1.11907981],[3284.9,5.3552],[3468.9,0.011]]]
["bitfinex","ETHUSD",1722038214118,[[3284.0,2.3156],[3283.8,7.4],[3283.7,1.066],[3283.6,15.21537],[3283.2,23.48926929]],[[3284.4,3.04474],[3284.5,2.382],[3284.7,1.11907981],[3284.9,5.3552],[3285.0,3.04417]]]
["bitfinex","ETHUSD",1722038214323,[[3284.0,2.3156],[3283.8,10.44525],[3283.7,1.066],[3283.6,15.21537],[3283.2,23.48926929]],[[3284.3,3.59479],[3284.5,2.382],[3284.6,3.04456],[3284.7,1.11907981],[3284.9,8.39946]]]
["bitfinex","ETHUSD",1722038214524,[[3284.0,2.3156],[3283.8,10.44525],[3283.7,1.066],[3283.6,15.21537],[3283.2,23.48926929]],[[3284.3,3.04479],[3284.5,2.382],[3284.6,3.04456],[3284.7,1.11907981],[3284.9,8.39946]]]
["bitfinex","ETHUSD",1722038216614,[[3284.0,2.3156],[3283.8,10.44525],[3283.7,1.066],[3283.6,15.21537],[3283.2,23.48926929]],[[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.11907981],[3284.9,8.39946],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722038216787,[[3284.0,2.3156],[3283.8,10.44525],[3283.7,1.066],[3283.6,15.21537],[3283.2,23.48926929]],[[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.11907981],[3284.9,8.39946],[3299.6,21.71147003]]]
["bitfinex","ETHUSD",1722038217507,[[3284.0,2.3156],[3283.8,10.44525],[3283.6,15.21537],[3283.5,1.066],[3283.2,23.48926929]],[[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.11907981],[3284.9,8.39946],[3299.6,21.71147003]]]
["bitfinex","ETHUSD",1722038218389,[[3284.0,2.3156],[3283.8,10.44525],[3283.6,15.21537],[3283.5,1.066],[3283.4,0.63566619]],[[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.11907981],[3284.9,8.39946],[3299.6,21.71147003]]]
["bitfinex","ETHUSD",1722038218918,[[3284.0,2.3156],[3283.8,10.44525],[3283.6,15.21537],[3283.5,1.066],[3283.4,0.63566619]],[[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.066],[3284.9,8.39946],[3299.6,21.71147003]]]
["bitfinex","ETHUSD",1722038219140,[[3284.0,2.3156],[3283.8,10.44525],[3283.6,15.21537],[3283.5,1.066],[3283.4,0.63566619]],[[3284.2,0.05307679],[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.066],[3284.9,8.39946]]]
["bitfinex","ETHUSD",1722038219983,[[3283.8,10.44525],[3283.6,15.21537],[3283.4,0.63566619]],[[3284.2,0.05307679],[3284.3,3.04479],[3284.5,5.42661],[3284.7,1.066],[3284.9,8.39946]]]
["bitfinex","ETHUSD",1722038219984,[[3283.8,9.6978],[3283.6,15.21537],[3283.4,3.04561],[3283.3,0.63566619],[3283.2,19.49]],[[3284.2,3.09799679],[3284.3,4.87679],[3284.5,4.0097],[3284.8,3.04438],[3284.9,3.0]]]
["bitfinex","ETHUSD",1722038220179,[[3283.8,9.6978],[3283.6,15.21537],[3283.5,1.066],[3283.4,3.04561],[3283.2,20.12566619]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,3.4597],[3284.8,3.04438]]]
["bitfinex","ETHUSD",1722038220501,[[3283.8,9.6978],[3283.6,15.21537],[3283.5,1.066],[3283.4,3.04561],[3283.2,20.12566619]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038221228,[[3283.8,9.6978],[3283.6,18.26073],[3283.5,1.066],[3283.2,20.12566619],[3283.1,3.04588]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038221554,[[3283.8,9.6978],[3283.6,18.26073],[3283.5,1.066],[3283.3,0.63566619],[3283.2,19.49]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038221832,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,15.21536],[3283.5,1.066],[3283.3,0.63566619]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038222411,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,1.066],[3283.4,3.04556]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038222617,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,4.11153],[3281.5,10.7943143]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038222794,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,4.11153],[3281.6,6.63802321]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038222998,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,4.11153],[3281.6,3.45899891]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038223414,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,4.11153],[3281.6,0.3053]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038223618,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,4.11153],[3281.6,3.45899891]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038223789,[[3283.8,9.6978],[3283.7,3.04533],[3283.6,12.17],[3283.5,4.11153],[3281.6,0.3053]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,4.87679],[3284.5,1.066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038223991,[[3283.8,9.6978],[3283.7,3.04529],[3283.6,12.17],[3283.5,1.066],[3283.3,0.63566619]],[[3284.1,0.55],[3284.2,3.09799679],[3284.3,1.832],[3284.5,4.11066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038224217,[[3283.8,9.6978],[3283.7,3.04529],[3283.6,12.17],[3283.5,4.11148],[3283.3,0.63566619]],[[3284.1,0.55],[3284.2,3.04492],[3284.3,1.832],[3284.5,4.11066],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038224414,[[3283.8,9.6978],[3283.7,3.04528],[3283.6,12.17],[3283.5,1.066],[3283.2,23.17144619]],[[3284.1,0.55],[3284.3,4.87678],[3284.5,3.04466],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038224724,[[3283.8,2.2978],[3283.7,3.04528],[3283.5,4.11146],[3283.3,8.03566619],[3283.2,23.48927929]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04466],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038225347,[[3283.8,2.2978],[3283.7,3.04528],[3283.5,4.11146],[3283.3,8.03566619],[3283.2,23.48927929]],[[3284.2,0.55],[3284.3,7.92163],[3284.6,0.05307887],[3284.7,3.4597],[3308.6,18.72342664]]]
["bitfinex","ETHUSD",1722038225627,[[3283.8,2.2978],[3283.7,3.04528],[3283.5,4.11146],[3283.3,8.03566619],[3283.2,23.48927929]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04465],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038226205,[[3283.8,2.2978],[3283.7,3.04528],[3283.5,4.11146],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04465],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038226521,[[3283.8,2.2978],[3283.7,6.09056],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04465],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038227516,[[3283.8,5.34305],[3283.7,3.04528],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04465],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038227718,[[3283.8,5.34305],[3283.5,4.11147],[3283.4,0.63566619],[3283.3,7.4],[3120.0,10.395661]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04466],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038228054,[[3283.8,5.34305],[3283.5,4.11147],[3283.4,0.63566619],[3283.3,7.4],[3278.2,5.29627324]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04466],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038228530,[[3283.8,5.34305],[3283.5,4.11147],[3283.4,0.63566619],[3283.3,7.4],[3282.9,4.59960312]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,3.04466],[3284.6,0.05307887],[3284.7,3.4597]]]
["bitfinex","ETHUSD",1722038231530,[[3283.8,5.34305],[3283.5,4.11147],[3283.4,0.63566619],[3283.3,8.35349929],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038233955,[[3283.8,5.34305],[3283.5,4.11147],[3283.4,0.63566619],[3283.3,7.4],[3283.2,23.48927929]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038234366,[[3283.8,5.34305],[3283.5,4.11147],[3283.4,0.63566619],[3283.3,8.35349929],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038235375,[[3283.8,5.34305],[3283.5,1.066],[3283.4,0.63566619],[3283.3,8.35349929],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038236436,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.70166619],[3283.3,8.35349929],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3284.7,2.3937]]]
["bitfinex","ETHUSD",1722038236961,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.1,0.15458329],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038237157,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.0,13.44133239]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3287.4,4.75476121]]]
["bitfinex","ETHUSD",1722038237357,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.0,13.44133239]],[[3284.1,0.15458248],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038237525,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3288.7,5.81137481]]]
["bitfinex","ETHUSD",1722038237733,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.1,0.15458316],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038237957,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3460.6,0.08979782]]]
["bitfinex","ETHUSD",1722038238548,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.1,0.15457194],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038238862,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3288.8,1.36370654]]]
["bitfinex","ETHUSD",1722038239068,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.1,0.15457506],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038239224,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.4,0.63566619],[3283.3,7.4]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3286.4,2.10908913]]]
["bitfinex","ETHUSD",1722038239842,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038239843,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15456072],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038240051,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.0,0.15456072],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038240221,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3291.4,7.92460202]]]
["bitfinex","ETHUSD",1722038240425,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.1,0.15450044],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038240615,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3287.3,3.5171]]]
["bitfinex","ETHUSD",1722038240858,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.1,0.1544603],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038241044,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,23.48927929]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3288.6,3.04085]]]
["bitfinex","ETHUSD",1722038241245,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,23.48927929]],[[3284.1,0.15445312],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038241559,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3290.5,10.0]]]
["bitfinex","ETHUSD",1722038241858,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.1,0.1544467],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038242063,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3459.0,0.014985]]]
["bitfinex","ETHUSD",1722038242360,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.1,0.15440321],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038242563,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3286.4,2.10913289]]]
["bitfinex","ETHUSD",1722038242751,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15439901],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038242920,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3288.8,1.36370654]]]
["bitfinex","ETHUSD",1722038243125,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15439743],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038243326,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3286.4,2.10919408]]]
["bitfinex","ETHUSD",1722038243554,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15437668],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038243761,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3459.0,0.014985]]]
["bitfinex","ETHUSD",1722038243936,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.1,0.15433566],[3284.2,0.55],[3284.3,7.92163],[3284.5,1.066],[3284.6,0.05307887]]]
["bitfinex","ETHUSD",1722038244245,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11066],[3284.6,0.05307887],[3299.1,13.20767003]]]
["bitfinex","ETHUSD",1722038244458,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15433224],[3284.2,0.55],[3284.3,4.87678],[3284.5,4.11065],[3287.7,0.31789704]]]
["bitfinex","ETHUSD",1722038244666,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3287.7,0.31789704],[3290.4,10.0]]]
["bitfinex","ETHUSD",1722038244824,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15433147],[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3287.7,0.31789704]]]
["bitfinex","ETHUSD",1722038245024,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3287.7,0.31789704],[3460.6,0.08979782]]]
["bitfinex","ETHUSD",1722038245340,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15430874],[3284.2,0.60307495],[3284.3,7.92163],[3284.5,1.066],[3287.5,6.66826121]]]
["bitfinex","ETHUSD",1722038245535,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3287.5,6.66826121],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722038245736,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15428212],[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.22458985]]]
["bitfinex","ETHUSD",1722038245967,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.22458985],[3461.1,0.49693712]]]
["bitfinex","ETHUSD",1722038246171,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.22458985],[3286.4,2.10917722]]]
["bitfinex","ETHUSD",1722038246459,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.1,0.15427824],[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.22458985]]]
["bitfinex","ETHUSD",1722038246674,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.22458985],[3290.5,10.0]]]
["bitfinex","ETHUSD",1722038247240,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.3,2.10917724]]]
["bitfinex","ETHUSD",1722038247439,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038247660,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038247843,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.60307495],[3284.3,7.92164],[3284.5,1.066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038248059,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038248254,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038248455,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038248782,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038248940,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22466559],[3286.4,2.10917724]]]
["bitfinex","ETHUSD",1722038249278,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447239],[3286.3,2.10915801]]]
["bitfinex","ETHUSD",1722038249783,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447239],[3286.2,5.15224801]]]
["bitfinex","ETHUSD",1722038250167,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619],[3283.2,22.53578]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447239],[3286.2,3.04309]]]
["bitfinex","ETHUSD",1722038250983,[[3283.8,5.34305],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4],[3283.2,23.17144619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447096],[3286.2,3.04309]]]
["bitfinex","ETHUSD",1722038251355,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447096],[3286.2,3.04309]]]
["bitfinex","ETHUSD",1722038251550,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.1,0.15427996],[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447096]]]
["bitfinex","ETHUSD",1722038251855,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447096],[3290.2,3.16375511]]]
["bitfinex","ETHUSD",1722038252057,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.1,0.15428253],[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447096]]]
["bitfinex","ETHUSD",1722038252256,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22447096],[3287.4,4.75476121]]]
["bitfinex","ETHUSD",1722038252580,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3287.4,4.75476121]]]
["bitfinex","ETHUSD",1722038252877,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.3,2.10921152]]]
["bitfinex","ETHUSD",1722038253083,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038253680,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038253868,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038254176,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038254879,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038255077,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038255502,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3286.1,1.22469493],[3286.4,2.10921152]]]
["bitfinex","ETHUSD",1722038256006,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11066],[3288.8,1.36370654],[3297.5,0.1483686]]]
["bitfinex","ETHUSD",1722038256302,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,7.92163],[3284.5,1.066],[3286.1,1.2247044],[3286.3,2.10915952]]]
["bitfinex","ETHUSD",1722038256505,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,7.92163],[3284.5,1.066],[3286.1,1.2247044],[3286.7,2.10915952]]]
["bitfinex","ETHUSD",1722038256666,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,7.92163],[3284.5,1.066],[3286.1,1.2247044],[3286.4,2.10915952]]]
["bitfinex","ETHUSD",1722038257104,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,7.4]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.2247044],[3286.4,2.10915952]]]
["bitfinex","ETHUSD",1722038257282,[[3283.8,2.2978],[3283.7,3.04532],[3283.6,3.0454],[3283.5,1.066],[3283.3,8.03566619]],[[3284.2,0.60307495],[3284.3,4.87678],[3284.5,4.11065],[3286.1,1.2247044],[3286.4,2.10915952]]]
["bitfinex","ETHUSD",1722038258284,[[3283.6,2.4563],[3283.4,3.04556],[3283.3,8.03566619],[3283.2,19.49],[3282.8,4.64640475]],[[3284.2,2.98306045],[3284.4,2.2813],[3284.5,4.11062],[3285.0,3.04418],[3286.1,1.2247044]]]
["bitfinex","ETHUSD",1722038258609,[[3283.3,7.4],[3283.2,21.9463],[3283.0,15.21592],[3282.8,4.74779619],[3282.6,0.95349929]],[[3284.2,2.98306045],[3285.0,3.04418],[3286.1,1.2247044]]]
["bitfinex","ETHUSD",1722038258610,[[3283.3,7.4],[3283.2,21.9463],[3283.0,15.21592],[3282.8,4.74779619],[3282.6,0.95349929]],[[3283.6,3.04549],[3283.7,1.832],[3283.8,1.066],[3284.0,2.2813],[3284.1,3.15429826]]]
["bitfinex","ETHUSD",1722038258812,[[3283.2,21.9463],[3283.0,3.04592],[3282.8,11.51212],[3282.7,0.63566619],[3282.6,0.95349929]],[[3283.6,3.04549],[3283.7,1.832],[3283.8,1.066],[3284.0,2.2813],[3284.1,3.15429826]]]
["bitfinex","ETHUSD",1722038258813,[[3283.2,21.9463],[3283.0,3.04592],[3282.8,11.51212],[3282.7,0.63566619],[3282.6,0.95349929]],[[3283.6,3.04549],[3283.7,1.832],[3283.8,1.066],[3284.0,2.2813],[3284.1,3.0]]]
["bitfinex","ETHUSD",1722038259014,[[3283.2,21.9463],[3282.9,3.04606],[3282.8,11.51212],[3282.6,0.63566619],[3282.5,13.12349929]],[[3283.5,0.70428203],[3283.6,3.04549],[3283.7,1.832],[3283.8,1.066],[3284.0,2.2813]]]
["bitfinex","ETHUSD",1722038259176,[[3283.2,21.9463],[3282.9,3.04607],[3282.8,10.44617],[3282.6,1.066],[3282.5,12.17]],[[3283.4,0.15427085],[3283.5,3.55],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264]]]
["bitfinex","ETHUSD",1722038259511,[[3283.2,21.9463],[3282.9,3.04607],[3282.8,10.44617],[3282.6,1.066],[3282.5,12.17]],[[3283.5,3.55],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264]]]
["bitfinex","ETHUSD",1722038259512,[[3283.2,21.9463],[3282.9,3.04607],[3282.8,10.44617],[3282.6,1.066],[3282.5,12.17]],[[3283.5,6.59554],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264],[3285.5,1.22469395]]]
["bitfinex","ETHUSD",1722038259709,[[3283.2,21.9463],[3282.9,3.04607],[3282.8,10.44617],[3282.6,1.066],[3282.5,12.17]],[[3283.4,0.15427378],[3283.5,6.59554],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264]]]
["bitfinex","ETHUSD",1722038259871,[[3283.2,21.9463],[3282.9,3.04607],[3282.8,10.44617],[3282.6,1.066],[3282.5,12.17]],[[3283.5,6.59554],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264],[3285.4,1.09359302]]]
["bitfinex","ETHUSD",1722038260708,[[3283.2,21.9463],[3282.8,10.44617],[3282.6,4.11232],[3282.5,12.17],[3278.9,7.79302957]],[[3283.4,3.04567],[3283.5,3.55],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264]]]
["bitfinex","ETHUSD",1722038260893,[[3283.2,19.49],[3283.0,2.4563],[3282.8,10.44611],[3282.6,4.11231],[3282.5,12.17]],[[3283.4,3.04567],[3283.5,3.55],[3283.6,4.11149],[3283.7,1.832],[3284.0,5.3264]]]
["bitfinex","ETHUSD",1722038261573,[[3283.2,19.49],[3283.0,2.4563],[3282.8,10.44611],[3282.6,4.1123],[3282.5,12.17]],[[3283.4,3.04567],[3283.5,3.55],[3283.6,4.11149],[3283.9,1.832],[3284.0,5.3264]]]
["bitfinex","ETHUSD",1722038262228,[[3283.2,19.49],[3283.0,2.4563],[3282.8,7.4],[3282.7,3.04624],[3282.6,3.0463]],[[3283.3,3.04571],[3283.4,3.04567],[3283.5,3.55],[3283.6,5.1793],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722038262422,[[3283.2,19.49],[3282.8,7.4],[3282.7,3.04624],[3282.6,3.0463]],[[3283.3,3.04571],[3283.4,3.04567],[3283.5,3.55],[3283.6,5.1793],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722038262423,[[3283.2,19.49],[3282.8,7.4],[3282.7,5.50254],[3282.6,3.0463],[3280.4,0.375]],[[3283.3,3.04571],[3283.4,4.11167],[3283.5,3.55],[3283.6,4.1133],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722038262746,[[3283.2,19.49],[3282.8,10.44618],[3282.7,2.4563],[3282.6,3.0463],[3282.2,3.0467]],[[3283.3,3.04571],[3283.4,4.11167],[3283.5,3.55],[3283.6,4.1133],[3283.9,3.0452]]]
["bitfinex","ETHUSD",1722038263213,[[3283.2,19.49],[3282.8,7.4],[3282.7,2.4563],[3282.6,3.0463],[3282.4,3.04651]],[[3283.3,7.92342],[3283.4,1.066],[3283.5,3.55],[3283.6,2.2813],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1722038263382,[[3282.8,7.4],[3282.7,2.4563],[3282.6,3.0463],[3282.4,3.04651],[3282.3,20.556]],[[3283.1,3.04596],[3283.3,2.382],[3283.4,1.066],[3283.5,3.55],[3283.6,2.2813]]]
["bitfinex","ETHUSD",1722038263595,[[3282.8,7.4],[3282.7,2.4563],[3282.5,15.21645],[3282.4,3.04651],[3282.3,20.556]],[[3283.1,3.04596],[3283.3,1.832],[3283.4,1.066],[3283.5,3.55],[3283.6,2.2813]]]
["bitfinex","ETHUSD",1722038263795,[[3282.8,7.4],[3282.5,14.6263],[3282.3,19.49],[3282.2,3.04667],[3282.0,3.04689]],[[3282.9,3.04608],[3283.0,2.898],[3283.4,3.04564],[3283.5,3.55],[3283.6,2.2813]]]
["bitfinex","ETHUSD",1722038263973,[[3282.5,2.4563],[3282.4,3.04653],[3282.3,19.49],[3282.2,11.51267],[3281.9,12.80566619]],[[3283.0,4.87806],[3283.2,4.11183],[3283.3,0.55],[3283.5,3.55],[3283.6,5.32676]]]
["bitfinex","ETHUSD",1722038264175,[[3282.6,2.4563],[3282.5,1.66808271],[3282.4,3.04653],[3282.3,19.49],[3282.2,11.51267]],[[3283.5,3.55],[3283.6,5.32676]]]
["bitfinex","ETHUSD",1722038264176,[[3282.6,2.4563],[3282.5,1.66808271],[3282.4,1.066],[3282.3,19.49],[3282.2,7.4]],[[3283.4,7.92335],[3283.5,3.55],[3283.6,2.2813],[3283.8,3.04526],[3284.6,3.36320204]]]
["bitfinex","ETHUSD",1722038264373,[[3282.5,1.66808271],[3282.4,1.066],[3282.3,19.49],[3282.2,7.4]],[[3283.4,7.92335],[3283.5,3.55],[3283.6,2.2813],[3283.8,3.04526],[3284.6,3.36320204]]]
["bitfinex","ETHUSD",1722038264374,[[3283.0,5.50223],[3282.8,1.066],[3282.5,1.66808271],[3282.4,3.10743922],[3282.3,19.49]],[[3283.3,3.0],[3283.5,0.55],[3283.8,6.09063],[3284.0,2.2813],[3284.2,3.09795495]]]
["bitfinex","ETHUSD",1722038264617,[[3283.0,5.50223],[3282.8,1.066],[3282.5,1.66808271],[3282.3,19.49]],[[3283.5,0.55],[3283.8,6.09063],[3284.2,3.09795495]]]
["bitfinex","ETHUSD",1722038264618,[[3283.2,3.04579],[3283.1,2.4563],[3283.0,3.04593],[3282.8,1.066],[3282.6,3.04633]],[[3283.4,3.0],[3283.5,0.55],[3283.8,7.15663],[3284.2,2.33437495],[3284.4,3.0447]]]
["bitfinex","ETHUSD",1722038264788,[[3283.2,3.04579],[3283.0,3.04593],[3282.8,1.066],[3282.6,3.04633],[3282.3,20.12566619]],[[3283.5,0.55],[3283.7,3.0],[3283.8,4.1113],[3284.0,3.04512],[3284.4,3.0447]]]
["bitfinex","ETHUSD",1722038265120,[[3283.3,2.4563],[3283.2,4.966552],[3283.0,0.0609073],[3282.9,3.04604],[3282.6,0.63566619]],[[3283.8,0.05309243],[3284.1,3.045],[3284.3,4.11083],[3284.5,2.2813],[3284.7,4.54449]]]
["bitfinex","ETHUSD",1722038265419,[[3283.7,3.04529],[3283.6,2.4563],[3283.4,1.066],[3283.3,3.04568],[3283.2,0.854802]],[[3285.1,6.82539],[3285.3,0.15013144],[3285.5,3.04374],[3285.9,3.04337],[3286.0,2.44551116]]]
["bitfinex","ETHUSD",1722038265573,[[3283.7,3.04529],[3283.6,2.4563],[3283.3,3.04568],[3283.2,0.854802]],[[3285.1,6.82539],[3285.3,0.15013144],[3285.5,3.04374],[3285.9,3.04337]]]
["bitfinex","ETHUSD",1722038265574,[[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.45362306],[3283.3,3.04568],[3283.2,13.024802]],[[3284.0,0.0530877],[3284.5,0.15426851],[3284.6,1.38463204],[3285.1,5.32539],[3285.3,1.5]]]
["bitfinex","ETHUSD",1722038265777,[[3283.9,3.04514],[3283.8,0.656759],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4]],[[3284.6,4.42920204],[3285.1,5.64285026],[3285.3,1.5],[3287.2,6.67765196],[3296.5,0.011]]]
["bitfinex","ETHUSD",1722038265982,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4],[3282.9,0.63566619]],[[3284.5,0.20735384],[3284.6,1.38463204],[3285.1,5.64285026],[3285.3,1.5],[3285.9,3.34857]]]
["bitfinex","ETHUSD",1722038266181,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4],[3282.9,0.63566619]],[[3284.4,0.1542696],[3284.5,0.05308424],[3284.6,1.38463204],[3285.0,1.832],[3285.1,5.64285026]]]
["bitfinex","ETHUSD",1722038266487,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4],[3282.9,0.63566619]],[[3284.5,0.05308424],[3284.6,3.21663204],[3285.1,5.64285026],[3287.1,4.42732167],[3287.2,4.568]]]
["bitfinex","ETHUSD",1722038266681,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4],[3282.9,0.63566619]],[[3284.4,0.55],[3284.5,0.05308424],[3284.6,3.21663204],[3285.1,5.64285026],[3287.1,4.42732167]]]
["bitfinex","ETHUSD",1722038266882,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4],[3282.9,0.63566619]],[[3284.4,0.55],[3284.5,3.09773424],[3284.6,3.21663204],[3285.1,5.64285026],[3285.6,0.15320462]]]
["bitfinex","ETHUSD",1722038267292,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,3.5223],[3283.5,7.4],[3282.9,0.63566619]],[[3284.4,3.55],[3284.5,3.09773424],[3284.6,3.21663204],[3285.1,5.64285026],[3285.6,0.15320462]]]
["bitfinex","ETHUSD",1722038267710,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066]],[[3284.4,3.55],[3284.5,3.09773424],[3284.6,3.21663204],[3285.1,5.64285026],[3285.6,0.15320462]]]
["bitfinex","ETHUSD",1722038268515,[[3283.9,3.04514],[3283.7,3.04529],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066]],[[3284.4,3.55],[3284.5,3.09773424],[3284.6,3.21663204],[3284.7,3.04447],[3285.1,5.64285026]]]
["bitfinex","ETHUSD",1722038272852,[[3283.7,6.09055],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066],[3282.5,21.15808271]],[[3284.4,6.59472],[3284.5,3.09773424],[3284.6,3.21663204],[3285.0,3.04417],[3285.1,2.59876026]]]
["bitfinex","ETHUSD",1722038272994,[[3283.7,6.09055],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066],[3282.5,22.75556781]],[[3284.4,6.59472],[3284.5,3.09773424],[3284.6,3.21663204],[3285.0,3.04417],[3285.1,2.59876026]]]
["bitfinex","ETHUSD",1722038273810,[[3283.8,3.04524],[3283.7,3.04527],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066]],[[3284.4,7.66072],[3284.5,3.09773424],[3284.6,2.15063204],[3285.0,3.04417],[3285.1,2.59876026]]]
["bitfinex","ETHUSD",1722038274744,[[3283.8,3.04524],[3283.7,3.04527],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066]],[[3284.4,7.66072],[3284.5,0.05308424],[3284.6,2.15063204],[3284.7,3.04447],[3285.0,3.04417]]]
["bitfinex","ETHUSD",1722038275050,[[3283.8,3.04524],[3283.6,2.4563],[3283.5,10.44547],[3283.4,1.066],[3281.0,3.1790243]],[[3284.4,7.66072],[3284.5,0.05308424],[3284.6,5.19516204],[3285.0,3.04417],[3286.4,2.4453311]]]
["bitfinex","ETHUSD",1722038275342,[[3283.7,3.0453],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066],[3283.1,3.04585]],[[3284.4,7.66072],[3284.5,0.05308424],[3284.6,5.19517204],[3284.9,3.04427],[3285.7,3.04353]]]
["bitfinex","ETHUSD",1722038276306,[[3283.8,3.04524],[3283.7,3.0453],[3283.6,2.4563],[3283.5,7.4],[3283.4,1.066]],[[3284.4,7.66072],[3284.5,0.05308424],[3284.6,5.19517204],[3284.9,3.04427],[3285.7,3.04353]]]
["bitfinex","ETHUSD",1722038282572,[[3283.9,3.04508],[3283.6,3.5223],[3283.5,7.4],[3283.4,3.04559],[3283.2,13.024802]],[[3284.4,3.55],[3284.5,3.09772424],[3284.6,3.21663204],[3284.8,3.04437],[3285.1,5.64281026]]]
["bitfinex","ETHUSD",1722038282731,[[3283.9,3.04508],[3283.8,3.04521],[3283.6,3.5223],[3283.5,7.4],[3283.4,3.04559]],[[3284.4,3.55],[3284.5,3.09772424],[3284.6,3.21663204],[3284.8,3.04437],[3285.1,5.64281026]]]
["bitfinex","ETHUSD",1722038283137,[[3283.9,3.04508],[3283.8,3.04521],[3283.6,3.5223],[3283.5,7.4],[3283.4,3.04559]],[[3284.4,3.55],[3284.5,3.09772424],[3284.6,3.21663204],[3284.7,3.04444],[3285.1,5.64281026]]]
["bitfinex","ETHUSD",1722038283767,[[3284.0,5.45499],[3283.6,1.066],[3283.5,7.4],[3283.4,3.04559],[3283.0,3.99944929]],[[3284.4,3.55],[3284.5,0.05308424],[3284.6,3.21663204],[3284.7,3.04444],[3285.1,5.64281026]]]
["bitfinex","ETHUSD",1722038283969,[[3284.0,5.45499],[3283.6,1.066],[3283.5,7.4],[3283.4,3.04559],[3283.0,3.04595]],[[3284.4,0.55],[3284.5,3.05308424],[3284.6,3.21663204],[3284.7,3.04444],[3285.1,5.64281026]]]
["bitfinex","ETHUSD",1722038284681,[[3284.0,5.45499],[3283.8,3.04519],[3283.6,1.066],[3283.5,7.4],[3283.4,3.04559]],[[3284.4,0.55],[3284.5,3.05308424],[3284.6,6.26119204],[3284.7,3.04444],[3285.1,5.64281026]]]
["bitfinex","ETHUSD",1722038284884,[[3284.0,2.41],[3283.8,3.04519],[3283.6,4.11138],[3283.5,7.4],[3283.4,3.04559]],[[3284.4,3.59469],[3284.5,6.09771424],[3284.6,3.21663204],[3285.1,5.64281026],[3286.8,2.1091236]]]
["bitfinex","ETHUSD",1722038285187,[[3284.0,2.41],[3283.8,3.04519],[3283.6,4.11138],[3283.5,7.4],[3283.4,3.04559]],[[3284.3,3.0],[3284.4,3.59469],[3284.5,6.09771424],[3284.6,3.21663204],[3285.0,3.04417]]]
["bitfinex","ETHUSD",1722038285367,[[3284.0,2.41],[3283.8,3.04519],[3283.6,4.11138],[3283.5,7.4],[3283.4,3.04559]],[[3284.3,3.0],[3284.4,3.59469],[3284.5,3.09771424],[3284.6,3.21663204],[3285.0,3.04417]]]
["bitfinex","ETHUSD",1722038286382,[[3284.0,2.41],[3283.8,3.04519],[3283.6,4.11138],[3283.5,7.4],[3283.2,16.070582]],[[3284.3,6.04481],[3284.4,0.55],[3284.5,3.09771424],[3284.6,3.21663204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038286547,[[3284.0,2.41],[3283.8,3.04519],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,0.55],[3284.5,3.09771424],[3284.6,3.21663204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038286923,[[3284.0,2.41],[3283.8,3.04519],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,0.55],[3284.5,3.09771424],[3284.6,5.63433204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038287416,[[3284.0,2.41],[3283.8,3.04519],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,1.616],[3284.5,3.09771424],[3284.6,4.56833204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038288580,[[3284.0,2.41],[3283.7,3.04534],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,1.616],[3284.5,3.09773424],[3284.6,4.56833204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038288808,[[3283.8,2.4142],[3283.7,3.04534],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,1.616],[3284.5,3.09773424],[3284.6,4.56833204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038289007,[[3283.8,2.4142],[3283.7,3.04534],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,9.08966],[3284.4,1.616],[3284.5,0.05308424],[3284.6,4.56833204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038289524,[[3283.8,2.4142],[3283.7,3.04534],[3283.6,3.04538],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,1.616],[3284.5,3.09774424],[3284.6,4.56833204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038289827,[[3283.8,2.4142],[3283.5,7.4],[3283.4,1.066]],[[3284.3,6.04481],[3284.4,1.616],[3284.5,3.09774424],[3284.6,4.56833204],[3284.9,3.04428]]]
["bitfinex","ETHUSD",1722038289828,[[3283.8,2.4142],[3283.5,10.44544],[3283.4,3.04557],[3283.2,13.024802],[3283.0,3.68165619]],[[3284.1,6.09],[3284.3,4.832],[3284.4,1.616],[3284.5,0.05308424],[3284.6,2.73633204]]]
["bitfinex","ETHUSD",1722038289977,[[3283.5,10.44544],[3283.2,13.024802]],[[3284.1,6.09],[3284.3,4.832],[3284.4,1.616],[3284.5,0.05308424],[3284.6,2.73633204]]]
["bitfinex","ETHUSD",1722038289978,[[3283.5,10.44544],[3283.2,17.136542],[3282.9,0.63566619],[3282.8,3.04615],[3282.7,0.95349929]],[[3284.0,6.04512],[3284.1,3.04497],[3284.2,2.898],[3284.3,3.0],[3284.4,0.55]]]
["bitfinex","ETHUSD",1722038290175,[[3283.5,12.85964],[3283.2,17.136542],[3282.8,3.68181619],[3282.7,0.95349929],[3282.6,3.04633]],[[3284.0,6.04512],[3284.1,3.04497],[3284.2,2.898],[3284.4,0.55],[3286.1,1.22578175]]]
["bitfinex","ETHUSD",1722038290491,[[3283.5,12.85964],[3283.2,17.136542],[3282.8,3.68181619],[3282.6,3.99982929],[3282.3,1.59782964]],[[3284.0,6.04512],[3284.1,3.09805558],[3284.2,2.898],[3284.4,0.55],[3286.1,1.22578175]]]
["bitfinex","ETHUSD",1722038291119,[[3283.5,12.85964],[3283.2,17.136542],[3282.8,3.68181619],[3282.6,3.99982929],[3282.3,1.59790851]],[[3284.0,6.04512],[3284.1,3.09805558],[3284.2,2.898],[3284.4,0.55],[3285.8,1.09255008]]]
["bitfinex","ETHUSD",1722038291420,[[3283.5,12.85964],[3283.2,17.136542],[3282.8,3.04615],[3282.7,0.63566619],[3282.6,3.99982929]],[[3284.0,6.04512],[3284.1,3.09805558],[3284.2,2.898],[3284.4,0.55],[3285.8,1.09255008]]]
["bitfinex","ETHUSD",1722038291583,[[3283.5,12.85964],[3283.2,17.136542],[3282.8,3.68181619],[3282.6,3.99982929],[3278.9,3.87231035]],[[3284.0,6.04512],[3284.1,3.09805558],[3284.2,2.898],[3284.4,0.55],[3285.8,1.09255008]]]
["bitfinex","ETHUSD",1722038291774,[[3283.5,12.85964],[3283.2,17.136542],[3282.8,3.04615],[3282.7,0.63566619],[3282.6,3.99982929]],[[3284.0,6.04512],[3284.1,3.09805558],[3284.2,2.898],[3284.4,0.55],[3285.8,1.09255008]]]
["bitfinex","ETHUSD",1722038291984,[[3283.5,7.4],[3283.2,15.21579],[3283.1,2.4142],[3283.0,3.04592],[3282.8,1.70166619]],[[3283.7,3.04539],[3283.9,3.0452],[3284.0,8.3157],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038292180,[[3283.2,3.04573],[3283.1,2.4142],[3283.0,7.4],[3282.8,1.066],[3282.6,15.85201619]],[[3283.8,3.04527],[3283.9,3.95951756],[3284.0,8.3157],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038292387,[[3283.3,3.04571],[3283.1,2.4142],[3283.0,10.44593],[3282.8,1.066],[3282.7,3.04624]],[[3283.8,3.04527],[3283.9,3.0452],[3284.0,8.3157],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038294224,[[3283.3,3.04571],[3283.1,2.4142],[3283.0,10.44593],[3282.7,3.04624]],[[3283.8,3.04527],[3283.9,3.0452],[3284.0,8.3157],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038294225,[[3283.3,3.04571],[3283.1,5.46008],[3283.0,8.466],[3282.7,3.04624],[3282.6,12.80566619]],[[3283.8,3.04527],[3283.9,3.0452],[3284.0,8.3157],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038295000,[[3283.3,3.04571],[3283.1,5.46008],[3283.0,8.466],[3282.7,3.04624],[3282.6,12.80566619]],[[3283.8,3.04527],[3283.9,3.0452],[3284.0,7.2497],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038295187,[[3283.3,3.04571],[3283.1,5.46008],[3283.0,8.466],[3282.7,3.04624],[3282.6,12.80566619]],[[3283.8,3.04527],[3283.9,3.0452],[3284.0,8.3157],[3284.1,0.05308558],[3284.3,3.04482]]]
["bitfinex","ETHUSD",1722038297489,[[3283.1,2.4142],[3283.0,7.4],[3282.6,12.80566619],[3282.5,24.20452271],[3282.1,1.59788482]],[[3283.7,4.8774],[3283.8,1.066],[3284.0,5.4177],[3284.1,3.09810558],[3284.5,3.04464]]]
["bitfinex","ETHUSD",1722038297696,[[3283.1,2.4142],[3283.0,7.4],[3282.9,3.04602],[3282.7,4.11221],[3282.6,12.17]],[[3283.7,4.8774],[3283.8,1.066],[3284.0,5.4177],[3284.1,3.09810558],[3284.5,3.04464]]]
["bitfinex","ETHUSD",1722038297697,[[3283.1,2.4142],[3283.0,7.4],[3282.9,3.04602],[3282.7,4.11221],[3282.6,12.17]],[[3283.4,3.04565],[3283.6,6.59547],[3283.7,1.832],[3283.8,1.066],[3284.0,8.46279]]]
["bitfinex","ETHUSD",1722038297893,[[3283.1,2.4142],[3283.0,7.4],[3282.9,3.04602],[3282.7,4.11221],[3282.6,12.17]],[[3283.4,3.04565],[3283.6,3.59547],[3283.7,1.832],[3283.8,1.066],[3284.0,8.46279]]]
["bitfinex","ETHUSD",1722038298096,[[3283.0,7.4],[3282.9,5.30142],[3282.7,4.11221],[3282.6,12.17],[3282.3,3.68228619]],[[3283.4,3.04565],[3283.6,3.59547],[3283.7,1.832],[3283.8,1.066],[3284.0,8.46279]]]
["bitfinex","ETHUSD",1722038298629,[[3283.0,7.4],[3282.9,5.30142],[3282.7,4.11221],[3282.6,12.17],[3282.3,3.04662]],[[3283.4,3.04565],[3283.6,3.59547],[3283.7,1.832],[3283.8,1.066],[3284.0,8.46279]]]
["bitfinex","ETHUSD",1722038301145,[[3283.0,7.4],[3282.9,2.2554],[3282.7,3.04626],[3282.6,12.17],[3282.5,24.20448271]],[[3283.2,3.04581],[3283.4,4.11165],[3283.6,2.382],[3283.8,3.04528],[3284.0,5.4177]]]
["bitfinex","ETHUSD",1722038301306,[[3282.6,12.17],[3282.5,24.20448271]],[[3283.2,3.04581],[3283.4,4.11165],[3283.6,2.382],[3283.8,3.04528],[3284.0,5.4177]]]
["bitfinex","ETHUSD",1722038301307,[[3282.6,24.87171],[3282.5,22.5364],[3282.4,1.066],[3282.1,3.0468],[3282.0,0.63566619]],[[3283.1,3.0459],[3283.2,0.715746],[3283.4,5.1854],[3283.5,3.0],[3283.6,0.55]]]
["bitfinex","ETHUSD",1722038301497,[[3282.6,5.30171],[3282.5,22.5364],[3282.4,1.066],[3282.2,7.4],[3282.1,3.0468]],[[3283.1,3.0459],[3283.4,8.23108],[3283.5,3.0],[3283.6,0.55],[3285.8,7.42]]]
["bitfinex","ETHUSD",1722038301696,[[3282.6,5.30171],[3282.5,19.49],[3282.3,3.04658],[3282.2,7.4],[3282.1,3.0468]],[[3283.1,3.0459],[3283.3,3.04571],[3283.4,5.1854],[3283.5,3.0],[3283.6,0.55]]]
["bitfinex","ETHUSD",1722038302000,[[3282.6,2.2554],[3282.5,19.49],[3282.4,3.0465],[3282.3,3.04658],[3282.2,7.4]],[[3283.1,3.0459],[3283.2,2.898],[3283.4,2.2874],[3283.5,3.0],[3283.6,3.59547]]]
["bitfinex","ETHUSD",1722038302335,[[3282.5,19.49],[3282.4,3.0465],[3282.3,3.04658],[3282.2,9.6554],[3282.0,1.066]],[[3283.0,3.0],[3283.1,3.0459],[3283.2,2.898],[3283.4,2.2874],[3283.6,3.59547]]]
["bitfinex","ETHUSD",1722038302505,[[3282.5,19.49],[3282.2,12.70205],[3282.1,3.04678],[3281.9,12.17],[3281.7,3.68282619]],[[3282.9,3.04609],[3283.0,4.066],[3283.1,2.42639],[3283.4,2.2874],[3283.6,0.55]]]
["bitfinex","ETHUSD",1722038302716,[[3282.5,19.49],[3282.2,12.70205],[3282.1,3.04678],[3282.0,1.066],[3281.9,12.17]],[[3282.8,6.04624],[3282.9,3.04609],[3283.0,4.066],[3283.1,2.42639],[3283.4,5.33305]]]
["bitfinex","ETHUSD",1722038303040,[[3282.5,19.49],[3282.2,9.6554],[3282.1,3.04678],[3281.9,15.21698],[3281.8,1.066]],[[3282.7,3.04627],[3282.8,3.0],[3282.9,5.33353],[3283.0,2.898],[3283.1,0.59439]]]
["bitfinex","ETHUSD",1722038303211,[[3282.5,19.49],[3282.2,9.6554],[3282.1,3.04678],[3281.9,15.21698],[3281.8,1.066]],[[3282.7,3.04627],[3282.8,3.0],[3282.9,4.1194],[3283.0,1.066],[3283.1,0.59439]]]
["bitfinex","ETHUSD",1722038303406,[[3282.5,19.49],[3282.2,9.6554],[3282.0,3.04691],[3281.9,15.21698],[3281.8,1.066]],[[3282.6,3.04636],[3282.7,3.04627],[3282.8,4.066],[3282.9,4.1194],[3283.1,0.59439]]]
["bitfinex","ETHUSD",1722038304244,[[3281.9,5.30238],[3281.8,7.4],[3281.7,3.04716],[3281.4,12.17],[3281.3,20.12566619]],[[3282.6,4.87836],[3282.8,4.066],[3282.9,2.2874],[3283.1,3.64037],[3284.1,0.37172194]]]
["bitfinex","ETHUSD",1722038304412,[[3281.9,3.03509112],[3281.8,10.4471],[3281.7,4.11316],[3281.4,12.17],[3281.3,19.49]],[[3282.4,3.04655],[3282.5,0.55],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874]]]
["bitfinex","ETHUSD",1722038304623,[[3281.9,2.2554],[3281.8,10.4471],[3281.7,3.04716],[3281.5,1.066],[3281.4,12.17]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3285.2,2.11002656]]]
["bitfinex","ETHUSD",1722038305055,[[3281.9,5.30241],[3281.8,7.4],[3281.7,3.04716],[3281.5,1.066],[3281.4,12.17]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3284.5,3.04469]]]
["bitfinex","ETHUSD",1722038305345,[[3281.9,5.30241],[3281.8,7.4],[3281.7,3.04716],[3281.4,12.17]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3284.5,3.04469]]]
["bitfinex","ETHUSD",1722038305346,[[3281.9,5.30241],[3281.8,7.4],[3281.7,3.04716],[3281.4,12.17],[3280.9,3.82813269]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3284.5,3.04469]]]
["bitfinex","ETHUSD",1722038305653,[[3281.9,5.30241],[3281.8,7.4],[3281.7,3.04716],[3281.6,1.066],[3281.4,12.17]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3284.0,0.15159033]]]
["bitfinex","ETHUSD",1722038307539,[[3281.9,5.30241],[3281.8,7.4],[3281.7,3.04716],[3281.6,1.066],[3281.4,12.17]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3283.5,3.04557]]]
["bitfinex","ETHUSD",1722038307711,[[3281.9,3.04701],[3281.8,7.4],[3281.7,3.04716],[3281.6,2.2554],[3281.4,12.17]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3283.5,3.04557]]]
["bitfinex","ETHUSD",1722038307915,[[3281.9,3.04701],[3281.8,7.4],[3281.7,3.04716],[3281.6,2.2554],[3281.5,1.066]],[[3282.4,3.04655],[3282.6,5.94436],[3282.8,3.0],[3282.9,2.2874],[3283.5,3.04557]]]
["bitfinex","ETHUSD",1722038308419,[[3281.8,10.4471],[3281.6,2.2554],[3281.5,4.11333],[3280.7,0.63566619],[3280.4,1.95153239]],[[3282.4,7.15917],[3282.5,1.832],[3282.8,3.0],[3282.9,2.2874],[3283.5,3.04557]]]
["bitfinex","ETHUSD",1722038308749,[[3281.8,10.4471],[3281.6,2.2554],[3281.5,4.11333],[3280.7,0.63566619],[3280.4,1.95153239]],[[3282.4,7.15917],[3282.5,1.832],[3282.8,3.0],[3282.9,2.2874]]]
["bitfinex","ETHUSD",1722038308750,[[3281.8,10.4471],[3281.6,2.2554],[3281.5,4.11333],[3280.7,0.63566619],[3280.4,1.95153239]],[[3282.3,3.04664],[3282.4,4.11255],[3282.5,1.832],[3282.8,3.0],[3282.9,2.2874]]]
["bitfinex","ETHUSD",1722038309258,[[3281.5,3.04733],[3281.1,7.4],[3280.9,0.1445765],[3280.7,12.80566619],[3280.6,0.5291186]],[[3282.2,4.835319],[3282.4,1.066],[3282.8,3.0],[3285.0,7.42],[3288.1,37.49]]]
["bitfinex","ETHUSD",1722038309467,[[3281.1,9.6554],[3280.9,0.1445765],[3280.8,3.04797],[3280.7,12.17],[3280.6,0.375]],[[3282.2,4.835319],[3282.8,3.0],[3285.0,7.42],[3288.1,37.49]]]
["bitfinex","ETHUSD",1722038309468,[[3281.1,9.6554],[3280.9,0.1445765],[3280.8,3.04797],[3280.7,12.17],[3280.6,0.375]],[[3281.5,1.832],[3281.7,1.066],[3282.2,2.2874],[3282.3,0.55],[3282.5,1.5]]]
["bitfinex","ETHUSD",1722038309669,[[3280.9,0.1445765],[3280.7,12.17],[3280.6,0.375]],[[3281.7,1.066],[3282.2,2.2874],[3282.5,1.5]]]
["bitfinex","ETHUSD",1722038309670,[[3281.2,2.2554],[3280.9,4.2585065],[3280.7,19.57],[3280.6,0.375],[3280.5,3.04828]],[[3281.7,1.832],[3281.9,3.04705],[3282.1,3.0],[3282.2,2.2874],[3282.5,1.5]]]
["bitfinex","ETHUSD",1722038309875,[[3281.2,2.48094],[3281.1,3.04769],[3280.9,4.2585065],[3280.7,19.57],[3280.6,0.375]],[[3281.7,4.87925],[3281.8,3.0],[3281.9,4.11306],[3282.1,3.0],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038310173,[[3281.2,2.48094],[3281.1,3.04769],[3280.9,4.2585065],[3280.7,19.57],[3280.6,0.375]],[[3281.7,4.82925],[3281.8,3.0],[3281.9,4.11306],[3282.2,2.2874],[3287.2,10.09]]]
["bitfinex","ETHUSD",1722038310375,[[3281.2,2.48094],[3281.1,3.04769],[3280.9,4.2585065],[3280.7,19.57],[3280.6,0.375]],[[3281.6,3.0],[3281.7,4.82925],[3281.9,4.11306],[3282.2,2.2874],[3284.1,2.48251764]]]
["bitfinex","ETHUSD",1722038310658,[[3281.2,2.48094],[3281.1,3.04769],[3280.9,4.2585065],[3280.7,19.57],[3280.6,0.375]],[[3281.6,3.0],[3281.7,4.82925],[3281.9,4.11306],[3282.2,2.2874],[3284.1,0.31863636]]]
["bitfinex","ETHUSD",1722038310821,[[3281.2,2.48094],[3281.1,3.04769],[3280.9,1.2105765],[3280.7,19.57],[3280.6,3.42319]],[[3281.6,3.0],[3281.8,1.732],[3281.9,7.21324272],[3282.2,2.2874],[3284.1,0.31863636]]]
["bitfinex","ETHUSD",1722038311021,[[3281.2,5.52859],[3281.1,3.04769],[3280.9,1.2105765],[3280.7,19.57],[3280.6,3.42319]],[[3281.8,4.732],[3281.9,4.16614272],[3282.2,2.2874],[3284.1,0.31863636],[3324.7,212.690509]]]
["bitfinex","ETHUSD",1722038311264,[[3281.2,5.52859],[3281.1,3.04769],[3280.9,1.2105765],[3280.7,19.57],[3280.6,3.42319]],[[3281.7,0.55],[3281.8,7.77916],[3281.9,4.16614272],[3282.2,2.2874],[3284.1,0.31863636]]]
["bitfinex","ETHUSD",1722038311429,[[3281.2,5.52859],[3280.9,4.2584665],[3280.7,19.57],[3280.6,3.42319],[3279.9,3.04882]],[[3281.7,0.55],[3281.8,7.77916],[3281.9,4.16614272],[3282.2,2.2874],[3284.1,0.31863636]]]
["bitfinex","ETHUSD",1722038311633,[[3281.2,8.57618],[3280.9,1.2105765],[3280.7,19.57],[3280.6,3.42319],[3279.9,3.04882]],[[3281.7,0.55],[3281.8,7.77916],[3281.9,1.11908272],[3282.1,3.04686],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038311823,[[3281.2,5.52853],[3281.0,3.0478],[3280.9,1.2105765],[3280.7,19.57],[3280.6,3.42319]],[[3281.7,0.55],[3281.8,7.77916],[3281.9,1.11908272],[3282.2,2.2874],[3468.8,0.00173053]]]
["bitfinex","ETHUSD",1722038312087,[[3281.2,5.52853],[3281.0,3.0478],[3280.9,1.2105765],[3280.7,19.57],[3280.6,3.42319]],[[3281.7,0.55],[3281.8,7.77916],[3281.9,1.11908272],[3282.0,3.04692],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038313522,[[3281.3,3.04751],[3281.2,5.52853],[3280.9,1.2105765],[3280.7,22.61808],[3280.6,0.375]],[[3281.7,0.55],[3281.8,7.77916],[3281.9,1.11908272],[3282.0,3.04692],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038313523,[[3281.3,3.04751],[3281.2,5.52853],[3280.9,1.2105765],[3280.7,22.61808],[3280.6,0.375]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.0,3.04692],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038313879,[[3281.3,3.04751],[3281.2,5.52853],[3280.9,1.2105765],[3280.7,10.44808],[3280.6,0.375]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.0,3.04692],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038314089,[[3281.3,3.04751],[3281.2,5.52853],[3280.9,1.2105765],[3280.7,10.44808],[3280.6,0.375]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.2,5.33418],[3282.5,1.81873674]]]
["bitfinex","ETHUSD",1722038314699,[[3281.3,3.04751],[3281.2,5.52853],[3280.9,1.2105765],[3280.7,10.44808],[3280.6,0.375]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.2,2.2874],[3282.5,1.81873674]]]
["bitfinex","ETHUSD",1722038314900,[[3281.3,3.04751],[3281.2,5.52853],[3280.9,1.2105765],[3280.7,10.44808],[3280.6,0.375]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.1,3.04683],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038315096,[[3281.3,3.04751],[3281.2,2.48094],[3281.0,3.0478],[3280.9,1.2105765],[3280.7,10.44808]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.1,3.04683],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038315297,[[3281.3,3.04751],[3281.2,2.48094],[3281.1,3.04775],[3280.9,1.2105765],[3280.7,10.44808]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.1,3.04683],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038316026,[[3281.3,3.0475],[3281.2,2.48094],[3281.1,3.0477],[3280.9,1.2105765],[3280.7,10.44808]],[[3281.7,0.55],[3281.8,4.732],[3281.9,4.16611272],[3282.1,3.04683],[3282.2,2.2874]]]
["bitfinex","ETHUSD",1722038316334,[[3281.8,3.0471],[3281.4,1.066],[3281.3,3.905144],[3281.2,0.22554],[3280.9,3.1924365]],[[3281.9,0.05308272],[3282.5,0.31873674],[3282.6,3.04643],[3282.8,3.0462],[3283.2,3.04582]]]
["bitfinex","ETHUSD",1722038316626,[[3281.9,3.047],[3281.8,2.418],[3281.7,3.04719],[3281.6,1.066],[3281.3,3.905144]],[[3282.6,4.11243],[3282.9,2.2812],[3283.2,3.04582],[3285.3,6.6784234],[3286.9,4.75476121]]]
["bitfinex","ETHUSD",1722038316957,[[3281.9,3.047],[3281.8,2.418],[3281.6,8.466],[3281.4,3.04744],[3281.3,13.027614]],[[3282.5,0.05308225],[3282.6,1.95538376],[3282.8,3.04622],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038317128,[[3281.9,3.047],[3281.8,2.418],[3281.6,8.466],[3281.4,3.04744],[3281.3,13.027614]],[[3282.5,0.05308225],[3282.6,1.54414076],[3282.8,3.04622],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038317288,[[3281.9,3.047],[3281.8,2.418],[3281.6,8.466],[3281.4,3.04744],[3281.3,13.027614]],[[3282.5,1.88508225],[3282.6,1.54414076],[3282.8,3.04622],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038317485,[[3282.1,3.04682],[3281.9,3.047],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.5,1.88508225],[3282.6,1.54414076],[3282.7,3.0463],[3282.9,2.2812],[3283.0,3.36475003]]]
["bitfinex","ETHUSD",1722038317725,[[3282.1,3.04682],[3281.9,3.047],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.5,1.88508225],[3282.6,1.54414076],[3282.7,3.0463],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038317922,[[3282.1,3.04682],[3281.9,3.047],[3281.8,2.418],[3281.6,7.4],[3281.5,3.04735]],[[3282.5,1.88508225],[3282.6,1.54414076],[3282.7,3.0463],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038318086,[[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735],[3279.5,2.93155931]],[[3282.5,1.88508225],[3282.6,4.59052076],[3282.7,3.0463],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038318299,[[3282.0,3.04686],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.5,4.88508225],[3282.6,4.59052076],[3282.9,2.2812],[3283.0,0.31871003],[3287.1,24.66476121]]]
["bitfinex","ETHUSD",1722038318515,[[3282.0,3.04686],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,4.59052076],[3282.9,2.2812],[3283.0,0.31871003]]]
["bitfinex","ETHUSD",1722038319138,[[3282.1,3.04679],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.8,3.04619],[3282.9,2.2812]]]
["bitfinex","ETHUSD",1722038319350,[[3282.1,3.04679],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.8,6.09244],[3282.9,2.2812]]]
["bitfinex","ETHUSD",1722038319502,[[3282.1,3.04679],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3282.8,3.04619]]]
["bitfinex","ETHUSD",1722038320152,[[3282.1,3.04679],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3283.0,3.36475003]]]
["bitfinex","ETHUSD",1722038321901,[[3282.1,3.04679],[3281.9,3.04693],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3282.9,5.32728]]]
["bitfinex","ETHUSD",1722038322102,[[3282.2,3.04673],[3282.1,3.04679],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3282.9,5.32728]]]
["bitfinex","ETHUSD",1722038322398,[[3282.2,3.04673],[3281.9,3.04697],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3282.9,5.32728]]]
["bitfinex","ETHUSD",1722038324102,[[3282.0,3.04686],[3281.9,3.04697],[3281.8,2.418],[3281.6,8.466],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3282.9,5.32728]]]
["bitfinex","ETHUSD",1722038324317,[[3282.0,3.04686],[3281.8,2.418],[3281.7,3.04715],[3281.6,7.4],[3281.5,3.04735]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.7,3.04627],[3282.9,2.2812]]]
["bitfinex","ETHUSD",1722038324509,[[3282.0,3.04686],[3281.8,5.46509],[3281.6,7.4],[3281.5,4.11335],[3278.8,4.57894]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,4.59056076],[3282.9,5.32734],[3288.2,10.0]]]
["bitfinex","ETHUSD",1722038324707,[[3282.1,3.04682],[3282.0,3.04686],[3281.8,2.418],[3281.6,7.4],[3281.5,4.11335]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,4.59056076],[3282.9,5.32734],[3283.4,1.5]]]
["bitfinex","ETHUSD",1722038325745,[[3282.1,3.04682],[3282.0,3.04686],[3281.8,2.418],[3281.6,7.4],[3281.5,4.11335]],[[3282.4,0.55],[3282.5,4.88508225],[3282.6,1.54414076],[3282.8,3.04625],[3282.9,5.32734]]]
["bitfinex","ETHUSD",1722038326349,[[3282.1,0.609368],[3281.9,1.066],[3281.8,2.418],[3281.6,7.4],[3281.3,35.565134]],[[3282.5,3.05308225],[3282.6,0.47814076],[3282.8,1.833],[3283.8,1.9484418],[3284.2,3.04489]]]
["bitfinex","ETHUSD",1722038326509,[[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.7,0.06093073],[3281.6,7.4]],[[3282.6,0.47814076],[3282.9,4.833],[3283.2,8.37289],[3283.3,1.066],[3283.8,4.54527]]]
["bitfinex","ETHUSD",1722038326710,[[3282.5,3.04645],[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,1.833],[3283.1,1.066],[3283.2,5.32701],[3283.7,3.04538],[3283.8,1.5]]]
["bitfinex","ETHUSD",1722038327048,[[3282.5,3.04645],[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,1.833],[3283.1,4.58993567],[3283.2,2.33429221],[3283.7,3.04538],[3283.8,1.5]]]
["bitfinex","ETHUSD",1722038327253,[[3282.5,3.04645],[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,1.833],[3283.1,4.58993567],[3283.2,2.33429221],[3283.3,3.04573],[3283.7,3.04538]]]
["bitfinex","ETHUSD",1722038327881,[[3282.5,3.04645],[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.8,0.55],[3282.9,1.833],[3283.0,3.31871003],[3283.1,4.58993567],[3283.2,2.33429221]]]
["bitfinex","ETHUSD",1722038328091,[[3282.5,3.04645],[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.8,0.55],[3282.9,4.833],[3283.0,3.31871003],[3283.1,4.58993567],[3283.2,2.33429221]]]
["bitfinex","ETHUSD",1722038328375,[[3282.6,3.04636],[3282.4,5.46455],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.8,0.55],[3282.9,3.0],[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,2.33429221]]]
["bitfinex","ETHUSD",1722038328577,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.8,0.55],[3282.9,1.833],[3283.0,0.31871003],[3283.1,4.54403567],[3283.2,2.33429221]]]
["bitfinex","ETHUSD",1722038328781,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.8,0.55],[3282.9,3.0],[3283.0,0.31871003],[3283.1,1.54403567],[3283.2,2.33429221]]]
["bitfinex","ETHUSD",1722038329289,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.8,0.55],[3283.0,0.31871003],[3283.1,4.54403567],[3283.2,5.38012221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038329494,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,0.55],[3283.0,0.31871003],[3283.1,7.58994567],[3283.2,2.33429221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038329987,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,0.55],[3283.0,0.31871003],[3283.1,6.52394567],[3283.2,2.33429221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038330138,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,0.55],[3283.0,0.31871003],[3283.1,7.58994567],[3283.2,2.33429221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038330542,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,2.383],[3283.0,0.31871003],[3283.1,7.58994567],[3283.2,2.33429221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038330812,[[3282.6,3.04636],[3282.4,5.46449],[3282.1,1.066],[3282.0,3.04689],[3281.6,7.4]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,4.58994567],[3283.2,2.33429221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038333672,[[3282.6,3.04629],[3282.4,2.418],[3282.1,1.066],[3282.0,3.04689],[3281.7,3.04715]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,1.54403567],[3283.2,2.33429221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038333984,[[3282.7,3.04626],[3282.5,3.04641],[3282.4,2.418],[3282.1,4.1128],[3281.7,3.04715]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,1.54403567],[3283.2,0.05309221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038335011,[[3282.7,3.04622],[3282.5,3.04642],[3282.4,2.418],[3282.1,4.1128],[3281.7,3.04715]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,1.54403567],[3283.2,0.05309221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038335012,[[3282.7,3.04622],[3282.5,3.04642],[3282.4,2.418],[3282.1,4.1128],[3281.7,3.04715]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,0.05309221],[3283.3,4.11173]]]
["bitfinex","ETHUSD",1722038336556,[[3282.5,3.04637],[3282.4,2.418],[3282.3,3.0466],[3282.1,1.066],[3281.9,3.04699]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,4.58994567],[3283.2,0.05309221],[3283.3,3.04573]]]
["bitfinex","ETHUSD",1722038340584,[[3282.4,2.418],[3282.3,3.04656],[3282.1,3.04677],[3281.9,4.11299],[3281.3,33.15328019]],[[3282.9,8.42909],[3283.0,2.79211003],[3283.1,4.58994567],[3283.2,0.05309221],[3283.5,3.04555]]]
["bitfinex","ETHUSD",1722038341015,[[3282.3,3.04656],[3282.2,2.3797],[3282.1,3.04678],[3281.9,1.066],[3281.7,3.04718]],[[3282.9,8.42909],[3283.0,2.79211003],[3283.1,1.54403567],[3283.2,0.05309221],[3283.5,3.04555]]]
["bitfinex","ETHUSD",1722038341332,[[3282.3,3.04656],[3282.2,2.3797],[3282.1,3.04678],[3281.8,1.066],[3281.7,3.04718]],[[3282.8,3.04618],[3282.9,6.449],[3283.0,2.79211003],[3283.1,1.54403567],[3283.2,0.05309221]]]
["bitfinex","ETHUSD",1722038341333,[[3282.3,3.04656],[3282.2,2.3797],[3282.1,3.04678],[3281.8,1.066],[3281.7,3.04718]],[[3282.8,3.04618],[3282.9,6.449],[3283.0,2.79211003],[3283.1,3.52398567],[3283.2,0.05309221]]]
["bitfinex","ETHUSD",1722038341629,[[3282.4,3.04655],[3282.3,3.04656],[3282.2,2.3797],[3281.8,4.11308],[3281.4,3.04743]],[[3282.7,3.0],[3282.9,9.49508],[3283.0,2.79211003],[3283.1,3.52398567],[3283.2,0.05309221]]]
["bitfinex","ETHUSD",1722038341779,[[3282.5,3.04645],[3282.4,3.04655],[3282.2,2.3797],[3281.9,3.04699],[3281.8,1.066]],[[3282.9,5.383],[3283.0,2.79211003],[3283.1,3.52398567],[3283.2,0.05309221],[3283.3,3.04576]]]
["bitfinex","ETHUSD",1722038341979,[[3282.5,0.6093],[3282.4,3.04655],[3282.2,2.3797],[3282.0,1.066],[3281.6,10.44723]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,3.52398567],[3283.2,1.11909221],[3283.3,5.51916]]]
["bitfinex","ETHUSD",1722038342903,[[3282.5,0.6093],[3282.0,1.066],[3281.6,10.44723]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,3.52398567],[3283.2,1.11909221]]]
["bitfinex","ETHUSD",1722038342904,[[3282.6,3.04631],[3282.5,0.6093],[3282.0,1.066],[3281.6,10.44723],[3280.4,2.60757067]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,3.09889221],[3283.4,1.066]]]
["bitfinex","ETHUSD",1722038343245,[[3282.7,2.3797],[3282.6,3.04631],[3282.0,1.066],[3281.7,0.06092712],[3281.6,10.44723]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,3.09889221],[3283.4,1.066]]]
["bitfinex","ETHUSD",1722038343449,[[3282.7,2.3797],[3282.6,3.04631],[3282.0,1.066],[3281.6,10.44723],[3281.2,4.54451239]],[[3282.9,5.383],[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,3.09889221],[3283.4,1.066]]]
["bitfinex","ETHUSD",1722038343954,[[3282.8,3.04618],[3282.7,5.42594],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706]],[[3282.9,3.0],[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,0.05309221],[3283.3,1.833]]]
["bitfinex","ETHUSD",1722038344100,[[3282.9,3.04608],[3282.7,5.42594],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706]],[[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,0.05309221]]]
["bitfinex","ETHUSD",1722038344101,[[3282.9,3.04608],[3282.7,5.42594],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706]],[[3283.0,0.31871003],[3283.1,0.47803567],[3283.2,4.88609221],[3284.3,0.4484418],[3285.4,4.42623645]]]
["bitfinex","ETHUSD",1722038344308,[[3282.9,3.04608],[3282.7,5.42594],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,4.88609221],[3283.4,3.04567],[3284.0,3.04509]]]
["bitfinex","ETHUSD",1722038345007,[[3282.7,8.47212],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706],[3278.2,1.05500475]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,4.88609221],[3283.4,3.04567],[3284.0,3.04509]]]
["bitfinex","ETHUSD",1722038345325,[[3282.8,3.04616],[3282.7,6.273092],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,4.88609221],[3283.4,3.04567],[3283.6,5.51888]]]
["bitfinex","ETHUSD",1722038345946,[[3282.7,6.273092],[3282.4,1.066],[3282.3,3.0466],[3281.8,3.04706]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,4.88609221],[3283.4,3.04567],[3283.6,5.51888]]]
["bitfinex","ETHUSD",1722038345947,[[3282.6,3.04627],[3282.5,3.0464],[3282.2,1.066],[3282.1,3.0468],[3281.8,3.04706]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,4.88609221],[3283.3,1.066],[3283.4,3.04567]]]
["bitfinex","ETHUSD",1722038346122,[[3282.6,3.04627],[3282.5,5.3646],[3282.2,1.066],[3282.1,3.0468],[3281.8,3.04706]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,4.88609221],[3283.3,1.066],[3283.4,3.04567]]]
["bitfinex","ETHUSD",1722038346316,[[3282.6,3.04627],[3282.5,2.3182],[3282.3,3.04658],[3282.2,1.066],[3282.1,3.0468]],[[3283.0,0.86871003],[3283.1,0.47803567],[3283.2,7.93196221],[3283.3,1.066],[3285.2,3.04403]]]
["bitfinex","ETHUSD",1722038346631,[[3282.6,3.04627],[3282.5,2.3182],[3282.3,3.04658],[3282.2,1.066],[3282.1,3.0468]],[[3283.0,0.86871003],[3283.1,2.31103567],[3283.2,3.05309221],[3283.3,1.066],[3285.2,4.13500238]]]
["bitfinex","ETHUSD",1722038346834,[[3282.3,3.04658],[3282.2,1.066]],[[3283.0,0.86871003],[3283.1,2.31103567],[3283.2,3.05309221],[3283.3,1.066],[3285.2,4.13500238]]]
["bitfinex","ETHUSD",1722038346835,[[3282.4,3.04646],[3282.3,3.04658],[3282.2,2.3182],[3282.0,1.066],[3281.9,3.04701]],[[3282.9,0.55],[3283.0,6.76771003],[3283.1,5.94734567],[3283.2,0.05309221],[3283.8,1.5]]]
["bitfinex","ETHUSD",1722038347053,[[3282.4,3.04646],[3282.3,3.04658],[3282.2,2.3182],[3282.0,1.066],[3281.9,3.04701]],[[3282.9,3.59609],[3283.0,6.21771003],[3283.1,5.94734567],[3283.2,0.05309221],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722038347339,[[3282.4,3.04646],[3282.3,3.04658],[3282.2,2.3182],[3281.9,3.04701],[3281.8,1.066]],[[3282.9,3.59609],[3283.0,6.21771003],[3283.1,5.94734567],[3283.2,0.05309221],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1722038347955,[[3282.3,2.3182],[3282.1,3.04679],[3281.7,3.04717],[3280.9,3.1924565],[3280.6,3.30534033]],[[3282.8,4.87924],[3282.9,3.59609],[3283.0,4.38471003],[3283.1,5.94734567],[3283.2,0.05309221]]]
["bitfinex","ETHUSD",1722038347956,[[3282.3,2.3182],[3282.1,3.04679],[3281.7,3.04717],[3280.9,3.1924565],[3280.6,3.30534033]],[[3282.8,4.87924],[3282.9,3.59609],[3283.0,4.38471003],[3283.1,2.90143567],[3283.2,0.05309221]]]
["bitfinex","ETHUSD",1722038348108,[[3282.3,2.3182],[3282.1,3.04679],[3281.9,1.066],[3281.7,3.04717],[3281.2,3.27318]],[[3282.7,2.383],[3282.8,3.04624],[3282.9,3.04609],[3283.0,4.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038348440,[[3282.3,2.3182],[3282.1,3.04679],[3281.9,1.066],[3281.7,3.04717],[3281.2,4.54451239]],[[3282.7,2.383],[3282.8,3.09933365],[3282.9,3.04609],[3283.0,4.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038349020,[[3282.3,5.36484],[3282.1,3.04679],[3281.9,1.066],[3281.7,3.04717],[3281.2,4.54451239]],[[3282.7,2.383],[3282.8,3.09933365],[3282.9,3.04609],[3283.0,4.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038349221,[[3282.2,3.0467],[3282.1,3.04679],[3282.0,2.3182],[3281.9,1.066],[3281.7,3.04717]],[[3282.7,5.42927],[3282.8,0.05309365],[3282.9,3.04609],[3283.0,4.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038350106,[[3282.3,3.04659],[3282.1,3.04677],[3282.0,2.3182],[3281.9,1.066],[3281.7,3.04717]],[[3282.7,2.383],[3282.8,0.05309365],[3283.0,4.38471003],[3283.1,2.90143567],[3462.9,18.7480214]]]
["bitfinex","ETHUSD",1722038350405,[[3282.3,3.04659],[3282.1,3.04677],[3282.0,2.3182],[3281.9,1.066],[3281.7,3.04717]],[[3282.7,2.383],[3282.8,0.05309365],[3283.0,4.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038350406,[[3282.3,3.04659],[3282.1,3.04677],[3282.0,2.3182],[3281.9,1.066],[3281.7,3.04717]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,1.38471003],[3283.1,5.94738567]]]
["bitfinex","ETHUSD",1722038352133,[[3282.2,3.04672],[3282.0,2.3182],[3281.9,1.066],[3281.8,3.04706],[3281.0,0.15251079]],[[3282.7,0.55],[3282.8,1.88609365],[3282.9,6.04612],[3283.0,1.38471003],[3283.1,5.94738567]]]
["bitfinex","ETHUSD",1722038352317,[[3282.3,3.04658],[3282.2,3.583212],[3282.0,2.3182],[3281.9,1.066],[3281.8,3.04706]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,9.09227],[3283.0,1.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038353008,[[3282.3,3.04658],[3282.2,3.583212],[3282.0,2.3182],[3281.9,1.066],[3281.8,3.04706]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,6.04612],[3283.0,1.38471003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038353369,[[3282.3,3.04658],[3282.2,3.583212],[3282.0,2.3182],[3281.9,1.066],[3281.8,3.04706]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,1.38471003],[3283.1,5.94739567]]]
["bitfinex","ETHUSD",1722038355361,[[3282.2,3.583212],[3282.0,5.3651],[3281.9,1.066],[3281.8,3.04706],[3280.9,3.1925065]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,4.43071003],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038355567,[[3282.2,3.583212],[3282.0,5.3651],[3281.9,1.066],[3281.6,10.44726],[3281.0,0.15251079]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038355723,[[3282.2,3.583212],[3282.0,5.3651],[3281.9,1.066],[3281.6,10.44726],[3281.2,4.54451239]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038356560,[[3282.2,3.583212],[3282.0,5.3651],[3281.9,1.066],[3281.6,10.44726],[3281.4,0.95349929]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038357179,[[3282.2,3.583162],[3282.0,2.3182],[3281.9,1.066],[3281.6,10.44726],[3281.4,0.95349929]],[[3282.7,2.383],[3282.8,3.09927365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038357342,[[3282.3,3.04664],[3282.2,3.583162],[3282.0,2.3182],[3281.9,1.066],[3281.7,3.04717]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,6.04609],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038358043,[[3282.3,3.04664],[3282.2,0.536492],[3282.0,5.36506],[3281.9,1.066],[3281.7,3.04717]],[[3282.7,2.383],[3282.8,3.09928365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038358283,[[3282.3,3.04664],[3282.0,5.36506],[3281.9,1.066],[3281.7,3.04717],[3277.4,3.87492053]],[[3282.7,2.383],[3282.8,3.09928365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038358447,[[3282.3,3.04664],[3282.0,5.36506],[3281.9,1.066],[3281.7,3.04717],[3281.3,33.78894639]],[[3282.7,2.383],[3282.8,3.09928365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038358980,[[3282.3,3.04656],[3282.0,2.3182],[3281.9,1.066],[3281.8,3.04707],[3281.4,4.00092929]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,3.0],[3283.0,1.066],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038359144,[[3282.4,3.04649],[3282.3,3.351216],[3282.0,2.3182],[3281.9,1.066],[3281.8,3.04707]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,3.0],[3283.0,3.04601],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038359344,[[3282.4,3.04649],[3282.3,3.351216],[3282.1,1.066],[3282.0,2.3182],[3281.8,3.04707]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,3.0],[3283.0,3.04601],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038359957,[[3282.4,3.04649],[3282.3,0.304656],[3282.1,4.11278],[3282.0,2.3182],[3281.8,3.04707]],[[3282.7,0.55],[3282.8,0.05309365],[3282.9,3.0],[3283.0,6.09207],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038360140,[[3282.4,3.04649],[3282.3,0.304656],[3282.1,4.11278],[3282.0,2.3182],[3281.8,3.04707]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,6.04609],[3283.0,3.04601],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038360338,[[3282.4,3.04649],[3282.3,0.304656],[3282.1,4.11278],[3282.0,2.3182],[3281.8,3.04707]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,6.04609],[3283.1,2.90143567],[3283.2,4.11186]]]
["bitfinex","ETHUSD",1722038360559,[[3282.3,0.304656],[3282.2,3.04665],[3282.1,4.11278],[3282.0,2.3182],[3281.8,3.04707]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,6.04609],[3283.1,5.94733567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038360903,[[3282.3,0.304656],[3282.2,3.04665],[3282.1,3.04678],[3282.0,2.3182],[3281.9,1.066]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,6.04609],[3283.1,5.94733567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038361453,[[3282.3,0.304656],[3282.2,3.04665],[3282.1,3.04678],[3282.0,2.3182],[3281.9,1.066]],[[3282.7,2.383],[3282.8,0.05309365],[3282.9,9.09226],[3283.1,2.90143567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038361784,[[3282.3,0.304656],[3282.2,3.04665],[3282.1,3.04678],[3282.0,2.3182],[3281.9,1.066]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.1,2.90143567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038361947,[[3282.2,3.04665],[3282.0,2.3182],[3281.9,4.11295]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.1,2.90143567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038361948,[[3282.2,3.04665],[3282.0,2.3182],[3281.9,4.11295],[3280.2,3.07358],[3280.1,3.18046878]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.1,2.90143567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038362179,[[3282.2,3.04665],[3282.0,5.3651],[3281.9,1.066],[3280.2,3.07358],[3280.1,3.18046878]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.1,2.90143567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038362385,[[3282.2,3.04665],[3282.0,5.3651],[3281.9,1.066],[3281.6,11.40075929],[3281.3,34.11762214]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.1,2.90143567],[3283.2,1.066]]]
["bitfinex","ETHUSD",1722038362605,[[3282.2,3.04665],[3282.0,5.3651],[3281.9,1.066],[3281.6,11.40075929],[3281.3,34.11762214]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.0,1.066],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038363094,[[3282.2,3.04665],[3282.0,5.3651],[3281.9,1.066],[3281.6,11.40075929],[3281.3,32.517614]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.0,1.066],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038363291,[[3282.2,3.04665],[3282.0,5.3651],[3281.9,1.066],[3281.6,11.40075929],[3281.3,34.11765671]],[[3282.7,2.383],[3282.8,3.09929365],[3282.9,6.04609],[3283.0,1.066],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038363697,[[3282.1,3.04677],[3282.0,5.36504],[3281.9,1.066],[3281.6,10.44726],[3281.5,0.95349929]],[[3282.7,5.42933],[3282.8,3.09929365],[3282.9,3.0],[3283.0,1.066],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038363925,[[3282.1,3.04677],[3282.0,5.36504],[3281.9,1.066],[3281.6,10.44726],[3281.5,0.95349929]],[[3282.7,5.42933],[3282.8,0.05309365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038364931,[[3282.1,3.04677],[3282.0,5.36504],[3281.9,1.066],[3281.6,11.40075929],[3278.2,5.7855904]],[[3282.7,5.42933],[3282.8,0.05309365],[3282.9,3.0],[3283.0,4.11205],[3283.1,2.90143567]]]
["bitfinex","ETHUSD",1722038365430,[[3282.0,2.3182],[3281.9,3.04695],[3281.8,3.04705],[3281.7,1.70166619],[3281.6,7.4]],[[3282.5,3.04646],[3282.6,1.833],[3282.7,5.96153],[3282.8,1.11909365],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038365637,[[3282.0,5.36506],[3281.7,1.066],[3281.6,8.03566619],[3281.4,3.04744],[3281.3,33.78894639]],[[3282.6,1.833],[3282.7,5.96153],[3282.8,1.11909365],[3282.9,3.0],[3283.8,0.76714234]]]
["bitfinex","ETHUSD",1722038365923,[[3282.0,5.901566],[3281.8,3.04704],[3281.7,1.066],[3281.6,8.03566619],[3281.4,3.04744]],[[3282.5,0.55],[3282.6,4.87937],[3282.7,2.9152],[3282.8,1.11909365],[3282.9,6.04614]]]
["bitfinex","ETHUSD",1722038366127,[[3282.0,5.901566],[3281.8,3.04704],[3281.7,1.066],[3281.6,8.03566619],[3281.4,3.04744]],[[3282.5,0.55],[3282.6,4.87937],[3282.7,2.3652],[3282.8,1.11909365],[3282.9,6.04614]]]
["bitfinex","ETHUSD",1722038366282,[[3282.0,8.948416],[3281.7,1.066],[3281.6,8.03566619],[3281.4,3.04744],[3281.2,1.82589565]],[[3282.5,0.55],[3282.6,4.87937],[3282.7,2.3652],[3282.8,1.11909365],[3282.9,6.04614]]]
["bitfinex","ETHUSD",1722038366483,[[3282.0,8.948416],[3281.7,1.066],[3281.6,8.03566619],[3281.5,4.00085929],[3281.2,1.82589565]],[[3282.5,0.55],[3282.6,4.87937],[3282.7,2.3652],[3282.8,1.11909365],[3282.9,6.04614]]]
["bitfinex","ETHUSD",1722038366726,[[3282.0,5.901556],[3281.8,3.04707],[3281.7,1.066],[3281.6,8.03566619],[3281.5,4.00085929]],[[3282.5,0.55],[3282.6,4.87937],[3282.7,2.3652],[3282.8,4.16532365],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038367892,[[3281.9,3.04696],[3281.8,5.31738],[3281.6,9.10166619],[3281.5,0.95349929],[3281.3,36.83649639]],[[3282.5,3.59651],[3282.6,4.87937],[3282.7,2.3652],[3282.8,1.11909365],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038368099,[[3281.9,3.04696],[3281.8,5.31738],[3281.6,9.10166619],[3281.4,4.00094929],[3281.3,33.78894639]],[[3282.5,3.59651],[3282.6,1.833],[3282.7,2.3652],[3282.8,4.16531365],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038368402,[[3281.8,5.31738],[3281.6,9.10166619],[3281.4,4.00094929],[3281.3,33.78894639],[3279.1,1.22127]],[[3282.5,5.42951],[3282.7,2.3652],[3282.8,1.066],[3282.9,3.0],[3285.9,4.75476121]]]
["bitfinex","ETHUSD",1722038368605,[[3281.9,3.047],[3281.8,2.2703],[3281.6,11.51323],[3281.5,0.63566619],[3281.4,3.04745]],[[3282.4,0.05308902],[3282.5,8.47603],[3282.7,2.3652],[3282.8,1.066],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038368813,[[3281.9,3.047],[3281.8,2.2703],[3281.6,8.466],[3281.5,0.63566619],[3281.4,3.04745]],[[3282.4,0.05308902],[3282.5,5.42951],[3282.7,5.41151],[3282.8,1.066],[3282.9,3.0]]]
["bitfinex","ETHUSD",1722038369906,[[3281.6,9.6703],[3281.5,3.68297619],[3281.4,3.04745],[3281.2,0.22554],[3281.1,1.27133239]],[[3282.2,4.87974],[3282.4,0.05308902],[3282.5,0.55],[3282.7,5.41151],[3282.8,1.066]]]
["bitfinex","ETHUSD",1722038370135,[[3281.6,11.31037262],[3281.4,4.74911619],[3281.3,32.517614],[3281.2,1.17903929],[3281.1,1.27133239]],[[3282.1,0.55],[3282.2,4.87974],[3282.3,2.3652],[3282.4,0.05308902],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038370337,[[3281.6,14.35764262],[3281.4,4.74911619],[3281.3,32.517614],[3281.2,1.17903929],[3281.1,1.27133239]],[[3282.1,0.55],[3282.2,4.87974],[3282.3,5.41189],[3282.4,0.05308902],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038370539,[[3281.6,14.35764262],[3281.4,4.11345],[3281.3,33.15328019],[3281.2,1.17903929],[3281.0,4.31912239]],[[3282.1,0.55],[3282.2,4.87974],[3282.3,5.41189],[3282.4,0.05308902],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038373431,[[3281.6,6.95764262],[3281.4,4.11345],[3281.3,33.15328019],[3281.2,7.62554],[3281.1,0.95349929]],[[3282.1,0.55],[3282.2,4.87974],[3282.3,5.41189],[3282.4,0.05308902],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038373760,[[3281.7,0.59996818],[3281.6,3.04727],[3281.4,6.38375],[3281.3,33.15328019],[3281.2,7.62554]],[[3282.1,0.55],[3282.2,4.87974],[3282.3,5.41189],[3282.4,0.05308902],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038374551,[[3281.7,0.59996818],[3281.6,3.04727],[3281.4,6.38375],[3281.3,32.517614],[3281.2,8.26120619]],[[3282.1,0.55],[3282.2,4.87974],[3282.3,5.41189],[3282.4,0.05308902],[3282.6,1.066]]]
["bitfinex","ETHUSD",1722038376417,[[3281.7,3.64714818],[3281.6,4.11323],[3281.4,2.2703],[3281.3,32.517614],[3281.2,8.26120619]],[[3282.1,0.55],[3282.2,1.833],[3282.3,2.3652],[3282.4,3.09971902],[3282.5,3.04651]]]
["bitfinex","ETHUSD",1722038376623,[[3282.0,5.43017],[3281.8,4.11306],[3281.7,0.59996818],[3281.3,33.15328019],[3281.2,7.62554]],[[3282.4,0.05308902],[3282.5,1.833],[3282.6,3.0464],[3282.8,2.4293],[3282.9,6.04615]]]
["bitfinex","ETHUSD",1722038376967,[[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.04734],[3281.4,0.63566619]],[[3282.5,3.0],[3282.7,4.87928],[3282.8,2.4293],[3282.9,4.11215],[3284.0,4.27033156]]]
["bitfinex","ETHUSD",1722038377162,[[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.04734],[3281.4,0.63566619]],[[3282.7,4.87928],[3282.8,2.4293],[3282.9,4.11215],[3284.0,4.27033156]]]
["bitfinex","ETHUSD",1722038377163,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.04734]],[[3282.6,4.88609131],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11215],[3284.0,4.27033156]]]
["bitfinex","ETHUSD",1722038377383,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.68300619]],[[3282.6,4.88609131],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11215],[3284.0,4.27033156]]]
["bitfinex","ETHUSD",1722038377890,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.04734]],[[3282.6,4.88609131],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11215],[3284.0,4.27033156]]]
["bitfinex","ETHUSD",1722038378041,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.04734]],[[3282.5,0.55],[3282.6,4.88609131],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11215]]]
["bitfinex","ETHUSD",1722038378374,[[3282.1,3.589787],[3282.0,5.43017],[3281.8,1.066],[3281.7,0.59996818],[3281.5,3.04734]],[[3282.5,0.55],[3282.6,4.88609131],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11215]]]
["bitfinex","ETHUSD",1722038378673,[[3282.1,3.589787],[3282.0,2.3833],[3281.8,4.11304],[3281.7,0.59996818],[3281.5,3.04734]],[[3282.5,0.55],[3282.6,4.833],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11214]]]
["bitfinex","ETHUSD",1722038378879,[[3282.1,3.589787],[3282.0,2.3833],[3281.9,3.04699],[3281.8,1.066],[3281.7,0.59996818]],[[3282.5,0.55],[3282.6,4.833],[3282.7,3.04628],[3282.8,2.4293],[3282.9,3.04614]]]
["bitfinex","ETHUSD",1722038379255,[[3282.1,3.589787],[3282.0,2.3833],[3281.9,3.04699],[3281.8,1.066],[3281.7,7.99996818]],[[3282.5,0.55],[3282.6,4.833],[3282.7,3.04628],[3282.8,2.4293],[3282.9,4.11214]]]
["bitfinex","ETHUSD",1722038381440,[[3282.1,3.589787],[3282.0,2.3833],[3281.9,3.04699],[3281.8,1.066],[3281.7,7.99996818]],[[3282.5,0.55],[3282.6,4.833],[3282.7,3.04628],[3282.8,2.48239062],[3282.9,4.11214]]]
["bitfinex","ETHUSD",1722038382683,[[3282.1,0.543017],[3282.0,5.43017],[3281.9,3.04699],[3281.8,1.066],[3281.7,7.99996818]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,2.48239062],[3282.9,4.11214],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038382976,[[3282.1,0.543017],[3282.0,5.43017],[3281.9,3.04699],[3281.8,1.066],[3281.7,7.99996818]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,2.48239062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038383185,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,4.1131],[3281.7,7.99996818],[3122.0,0.00259745]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,5.52858062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038383341,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,4.1131],[3281.7,7.99996818],[3281.3,33.47111329]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,5.52858062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038383541,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,4.1131],[3281.7,7.99996818],[3281.3,32.517614]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,5.52858062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038383794,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,4.1131],[3281.7,7.99996818],[3281.3,33.47111329]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,5.52858062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038384287,[[3282.1,0.543017],[3282.0,5.43017],[3281.8,4.1131],[3281.7,7.99996818],[3281.3,32.517614]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,5.52858062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038384887,[[3282.1,0.543017],[3282.0,8.47703],[3281.8,1.066],[3281.7,7.99996818],[3281.3,32.517614]],[[3282.5,0.55],[3282.6,7.87938],[3282.8,5.52858062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038385195,[[3282.1,0.543017],[3282.0,2.3833],[3281.8,1.066],[3281.7,0.59996818],[3281.3,1.81111329]],[[3282.5,0.55],[3282.6,3.0],[3282.8,2.48239062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038385488,[[3282.0,2.3833],[3281.8,1.066],[3281.3,0.95349929],[3280.7,2.8035811],[3279.8,0.52755499]],[[3282.5,0.55],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038385665,[[3282.0,2.3833],[3281.8,1.066],[3281.2,0.95349929],[3280.7,2.8035811],[3279.9,0.52755499]],[[3282.6,0.55],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3284.5,1.22527533]]]
["bitfinex","ETHUSD",1722038385858,[[3282.0,2.3833],[3281.8,1.066],[3281.2,0.95349929],[3280.9,0.1445765],[3280.7,2.8035811]],[[3282.6,0.55],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3288.1,10.09]]]
["bitfinex","ETHUSD",1722038386061,[[3282.0,2.3833],[3281.8,1.066],[3281.3,0.95349929],[3281.0,1.59959356],[3280.9,0.1445765]],[[3282.6,0.55],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,1.22550564]]]
["bitfinex","ETHUSD",1722038387067,[[3282.0,2.3833],[3281.8,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,0.55],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,1.22550564]]]
["bitfinex","ETHUSD",1722038387290,[[3282.0,2.3833],[3281.8,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,7.03688045]]]
["bitfinex","ETHUSD",1722038388511,[[3282.0,2.3833],[3281.8,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.1,1.27133239]],[[3282.6,1.02806254],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,7.03688045]]]
["bitfinex","ETHUSD",1722038389080,[[3282.0,2.3833],[3281.8,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.1,1.27133239]],[[3282.6,1.02806254],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,5.81137481]]]
["bitfinex","ETHUSD",1722038389279,[[3282.0,2.3833],[3281.8,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.1,1.27133239]],[[3282.6,1.02806254],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,7.03691545]]]
["bitfinex","ETHUSD",1722038389810,[[3282.0,2.3833],[3281.8,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,3.0],[3282.8,2.48239062],[3282.9,1.066],[3287.1,7.03691545]]]
["bitfinex","ETHUSD",1722038390018,[[3282.0,2.3833],[3281.8,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.1,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3287.1,7.03691545],[3287.4,2.11023727]]]
["bitfinex","ETHUSD",1722038390174,[[3282.0,2.3833],[3281.8,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.1,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3287.1,7.03691545],[3287.3,2.11023727]]]
["bitfinex","ETHUSD",1722038390377,[[3282.0,2.3833],[3281.8,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3287.1,7.03691545],[3287.3,2.11023727]]]
["bitfinex","ETHUSD",1722038390578,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3287.1,7.03691545]]]
["bitfinex","ETHUSD",1722038390579,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.1,7.03691545]]]
["bitfinex","ETHUSD",1722038390780,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.1,9.14715272]]]
["bitfinex","ETHUSD",1722038391080,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.0,7.03691545]]]
["bitfinex","ETHUSD",1722038391281,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.1,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.0,7.03691545]]]
["bitfinex","ETHUSD",1722038391594,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15435166],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038391775,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.1,2.11023727]]]
["bitfinex","ETHUSD",1722038391981,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434761],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038392181,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3293.3,1.36462547]]]
["bitfinex","ETHUSD",1722038392403,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434918],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038392626,[[3282.0,2.62163],[3281.6,1.066],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434918],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038392627,[[3282.0,2.62163],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3289.3,10.0]]]
["bitfinex","ETHUSD",1722038392895,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.2,2.11028131]]]
["bitfinex","ETHUSD",1722038393221,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038393222,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3287.0,5.81137481]]]
["bitfinex","ETHUSD",1722038393427,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434936],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038393626,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.4,0.55],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038393817,[[3282.0,2.62163],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3294.3,0.011]]]
["bitfinex","ETHUSD",1722038394021,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434897],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038394216,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.4,0.55],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038394424,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3293.1,1.36462547]]]
["bitfinex","ETHUSD",1722038394618,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434809],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038394819,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.4,0.55],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038395025,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3286.9,1.22554064]]]
["bitfinex","ETHUSD",1722038395216,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434814],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038395420,[[3282.0,2.3833],[3281.6,1.066],[3281.3,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.4,0.55],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038395650,[[3282.0,2.3833],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121],[3286.9,1.22551004]]]
["bitfinex","ETHUSD",1722038395943,[[3282.0,2.3833],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.15434872],[3282.6,1.02806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038396148,[[3282.0,2.3833],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.4,0.55],[3282.6,0.47806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038396505,[[3282.0,2.3833],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.55],[3282.6,0.47806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038397131,[[3281.7,2.3372],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.55],[3282.6,0.47806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038397453,[[3281.7,2.67752],[3281.6,1.066],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239]],[[3282.5,0.55],[3282.6,0.47806254],[3282.7,4.066],[3282.8,2.48239062],[3285.8,4.75476121]]]
["bitfinex","ETHUSD",1722038397618,[[3281.7,2.67752],[3281.4,0.63566619],[3281.2,0.95349929],[3281.0,1.27133239],[3280.9,0.1445765]],[[3282.4,2.3485],[3282.5,0.55],[3282.6,0.47806254],[3282.7,4.066],[3282.8,0.05309062]]]
["bitfinex","ETHUSD",1722038397955,[[3281.7,2.3372],[3281.3,1.066],[3281.1,0.63566619],[3281.0,0.95349929],[3280.9,0.1445765]],[[3282.4,2.3485],[3282.5,0.55],[3282.6,0.47806254],[3282.8,0.05309062]]]
["bitfinex","ETHUSD",1722038397956,[[3281.7,2.3372],[3281.3,1.066],[3281.1,0.63566619],[3281.0,0.95349929],[3280.9,0.1445765]],[[3282.3,0.70434324],[3282.4,5.3485],[3282.5,1.616],[3282.6,0.47806254],[3282.8,0.05309062]]]
["bitfinex","ETHUSD",1722038398120,[[3281.7,2.3372],[3281.3,1.066],[3281.1,0.63566619],[3281.0,0.95349929],[3280.9,0.1445765]],[[3282.3,0.55],[3282.4,5.3485],[3282.5,1.066],[3282.6,0.47806254],[3282.8,0.05309062]]]
["bitfinex","ETHUSD",1722038398324,[[3281.7,2.3372],[3281.3,1.066],[3281.1,0.63566619],[3280.9,1.09807579],[3280.6,1.97520269]],[[3282.3,0.55],[3282.4,5.3485],[3282.5,1.066],[3282.6,0.47806254],[3282.8,0.05309062]]]
["bitfinex","ETHUSD",1722038398648,[[3281.2,2.3372],[3281.1,1.066],[3280.9,0.78024269],[3280.7,0.95349929],[3280.6,0.375]],[[3282.2,0.1543338],[3282.3,1.616],[3282.4,5.3485],[3282.6,0.47806254],[3282.8,0.05309062]]]
["bitfinex","ETHUSD",1722038398953,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.8,0.63566619]],[[3282.1,1.2203338],[3282.3,3.55],[3282.4,5.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038399161,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765]],[[3282.1,1.2203338],[3282.3,3.55],[3282.4,5.3485],[3282.6,0.47806254],[3282.7,0.31875873]]]
["bitfinex","ETHUSD",1722038399162,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.7,0.63566619]],[[3282.0,0.7043338],[3282.1,1.066],[3282.3,3.55],[3282.4,2.3485],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038399374,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.7,0.63566619]],[[3282.0,0.55],[3282.1,1.066],[3282.3,3.0],[3282.4,2.3485],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038399645,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765]],[[3282.0,0.55],[3282.1,1.066],[3282.3,3.0],[3282.4,2.3485],[3282.6,0.47806254]]]
["bitfinex","ETHUSD",1722038399646,[[3281.3,0.34032],[3281.2,2.3372],[3281.1,1.066],[3280.9,0.1445765],[3280.8,0.63566619]],[[3282.0,0.55],[3282.1,1.066],[3282.3,3.0],[3282.4,2.3485],[3282.6,0.47806254]]]