{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721865600651,[[3341.2,0.987],[3340.8,3.01],[3340.7,2.99898095],[3340.6,0.40759674],[3340.5,2.41880261]],[[3342.0,2.646436],[3342.1,0.987],[3343.1,2.59248882],[3343.4,3.11098659],[3343.6,0.57303809]]]
["bitfinex","ETHUSD",1721865600941,[[3341.0,0.987],[3340.9,3.0],[3340.8,3.01],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3343.3,3.11098659],[3343.6,0.57303809],[3349.3,20.51337405]]]
["bitfinex","ETHUSD",1721865601156,[[3341.0,0.987],[3340.9,3.0],[3340.8,3.01],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3343.0,2.59252357],[3343.3,3.11098659],[3343.6,0.57303809]]]
["bitfinex","ETHUSD",1721865601334,[[3341.2,0.987],[3340.9,3.0],[3340.8,3.01],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3343.0,2.59252357],[3343.3,3.11098659],[3343.6,0.57303809]]]
["bitfinex","ETHUSD",1721865602141,[[3341.2,0.987],[3340.9,3.0],[3340.8,3.01],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3342.9,2.59252357],[3343.3,3.11098659],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865602447,[[3341.2,0.987],[3340.9,3.0],[3340.8,3.3099],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3342.9,2.59252357],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865602448,[[3341.2,0.987],[3340.9,3.0],[3340.8,3.3099],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3342.9,2.59252357],[3343.2,3.11098659],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865602642,[[3341.2,0.987],[3340.9,3.0],[3340.8,3.3099],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3342.9,2.59252357],[3343.3,3.11098659],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865602854,[[3341.2,0.987],[3340.9,3.0],[3340.8,3.3099],[3340.7,2.99898095],[3340.6,0.40759674]],[[3342.0,2.646436],[3342.1,0.987],[3343.0,2.59252357],[3343.3,3.11098659],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865603146,[[3340.9,3.0],[3340.8,3.01],[3340.7,2.99898095],[3340.5,2.2669],[3339.7,0.62444822]],[[3341.9,2.3682],[3342.0,0.360436],[3342.8,2.59252357],[3343.2,3.11098659],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865603348,[[3340.9,3.0],[3340.8,3.997],[3340.7,2.99898095],[3340.5,2.2669],[3340.0,0.32352898]],[[3341.7,2.3682],[3341.8,0.987],[3341.9,0.2646436],[3342.7,2.59252357],[3343.0,3.11098659]]]
["bitfinex","ETHUSD",1721865603567,[[3340.9,3.0],[3340.8,3.997],[3340.7,2.99898095],[3340.4,0.15435896],[3340.0,0.32352898]],[[3341.7,2.3682],[3341.8,0.987],[3341.9,0.2646436],[3342.7,2.59252357],[3343.0,3.11098659]]]
["bitfinex","ETHUSD",1721865603788,[[3340.8,3.997],[3340.7,2.99898095],[3340.2,2.2763],[3340.0,0.32352898],[3339.2,0.05209209]],[[3341.7,2.3682],[3341.8,0.987],[3341.9,0.2646436],[3343.0,3.11098659],[3346.2,5.70372672]]]
["bitfinex","ETHUSD",1721865603994,[[3340.8,3.01],[3340.6,0.987],[3340.2,2.2763],[3340.0,0.32352898],[3339.2,0.05209209]],[[3341.6,0.987],[3341.9,0.2646436],[3342.9,3.0],[3343.0,3.11098659],[3346.1,2.63558742]]]
["bitfinex","ETHUSD",1721865604271,[[3340.8,3.01],[3340.2,0.2999],[3340.0,0.32352898],[3339.9,2.46023838],[3339.6,1.60628731]],[[3341.5,2.439],[3341.6,0.987],[3342.4,2.59333217],[3342.7,3.11098659],[3342.9,3.0]]]
["bitfinex","ETHUSD",1721865604420,[[3340.8,3.01],[3340.7,0.987],[3340.3,0.38731866],[3340.2,0.2999],[3340.0,0.32352898]],[[3341.5,2.439],[3341.6,0.987],[3342.4,2.59333217],[3342.7,3.42213733],[3342.9,3.0]]]
["bitfinex","ETHUSD",1721865604624,[[3341.1,0.987],[3340.8,3.01],[3340.4,2.3073],[3340.3,0.38731866],[3340.2,0.2999]],[[3341.5,2.439],[3342.1,0.987],[3342.5,2.59333217],[3342.7,0.31115074],[3342.9,6.11098659]]]
["bitfinex","ETHUSD",1721865604825,[[3341.1,0.987],[3340.8,3.01],[3340.4,2.3073],[3340.3,0.38731866],[3340.2,0.2999]],[[3341.5,2.439],[3342.1,0.987],[3342.7,0.31115074],[3342.9,6.11098659]]]
["bitfinex","ETHUSD",1721865604826,[[3341.1,0.987],[3340.8,3.01],[3340.4,2.3073],[3340.3,0.38731866],[3340.2,0.2999]],[[3341.5,2.439],[3342.1,0.987],[3342.6,5.59333217],[3342.7,0.31115074],[3342.9,6.11098659]]]
["bitfinex","ETHUSD",1721865605025,[[3341.3,0.987],[3340.8,3.01],[3340.5,0.05985931],[3340.4,2.6072],[3340.3,0.38731866]],[[3341.5,2.439],[3342.1,0.987],[3342.7,0.31115074],[3342.9,6.11098659]]]
["bitfinex","ETHUSD",1721865605026,[[3341.3,0.987],[3340.8,3.01],[3340.5,0.05985931],[3340.4,2.6072],[3340.3,0.38731866]],[[3341.5,2.439],[3342.1,0.987],[3342.7,2.90448291],[3342.9,3.0],[3343.0,3.11098659]]]
["bitfinex","ETHUSD",1721865605265,[[3341.3,0.987],[3340.9,0.38731866],[3340.8,3.01],[3340.4,2.6072],[3340.0,0.32352898]],[[3341.5,2.439],[3342.3,0.987],[3342.8,5.74733217],[3343.1,3.11098659],[3343.9,3.62948436]]]
["bitfinex","ETHUSD",1721865605464,[[3340.9,3.0],[3340.8,3.997],[3340.4,0.2999],[3340.3,0.38731866],[3340.0,0.32352898]],[[3341.5,2.439],[3341.9,0.987],[3342.6,3.154],[3342.7,2.59333217],[3343.1,3.11098659]]]
["bitfinex","ETHUSD",1721865605666,[[3340.9,3.0],[3340.8,3.997],[3340.3,0.38731866],[3340.0,2.96342898],[3339.7,1.03126253]],[[3341.5,2.6829],[3341.7,0.987],[3342.6,3.154],[3342.7,2.59333217],[3343.0,6.11098659]]]
["bitfinex","ETHUSD",1721865605841,[[3340.9,3.0],[3340.8,3.997],[3340.3,2.18531866],[3340.0,2.96342898],[3339.7,0.40681431]],[[3341.5,2.6829],[3341.7,0.987],[3342.4,3.154],[3342.5,2.59333217],[3342.9,3.11098659]]]
["bitfinex","ETHUSD",1721865606443,[[3340.9,3.0],[3340.8,3.997],[3340.3,2.18531866],[3340.0,2.96342898],[3339.7,0.40681431]],[[3341.5,2.6829],[3341.7,0.987],[3342.4,3.154],[3342.5,2.59333217],[3342.8,3.11098659]]]
["bitfinex","ETHUSD",1721865606644,[[3340.9,3.0],[3340.8,3.01],[3340.6,0.987],[3340.1,1.798],[3340.0,2.96342898]],[[3341.4,2.4587],[3341.5,1.2309],[3342.4,5.74733217],[3342.7,3.11098659],[3344.6,4.97920876]]]
["bitfinex","ETHUSD",1721865606831,[[3340.9,3.0],[3340.8,3.01],[3340.5,0.987],[3340.1,1.798],[3340.0,2.6399]],[[3341.4,2.4587],[3341.5,1.2309],[3342.2,3.154],[3342.3,2.59333217],[3342.6,3.11098659]]]
["bitfinex","ETHUSD",1721865608263,[[3340.9,3.0],[3340.8,3.01],[3340.7,0.987],[3340.1,1.798],[3340.0,2.6399]],[[3341.4,2.4587],[3341.5,0.2439],[3341.7,0.987],[3341.9,7.31],[3342.1,3.154]]]
["bitfinex","ETHUSD",1721865608464,[[3341.1,0.987],[3340.9,3.0],[3340.8,4.808],[3340.6,2.3012],[3340.4,0.38731866]],[[3341.4,2.4587],[3341.9,7.31],[3342.1,3.154]]]
["bitfinex","ETHUSD",1721865608465,[[3341.1,0.987],[3340.9,3.0],[3340.8,4.808],[3340.6,2.3012],[3340.4,0.38731866]],[[3341.4,2.4587],[3341.9,7.31],[3342.1,0.987],[3342.5,2.59333217],[3342.8,3.11098659]]]
["bitfinex","ETHUSD",1721865608668,[[3341.3,0.987],[3340.9,3.0],[3340.8,4.808],[3340.6,2.3012],[3340.4,0.38731866]],[[3341.4,2.4587],[3341.9,7.31],[3342.1,0.987],[3342.6,22.24333217],[3342.9,3.11098659]]]
["bitfinex","ETHUSD",1721865608976,[[3341.3,0.987],[3341.0,1.798],[3340.9,3.0],[3340.8,3.01],[3340.6,2.3012]],[[3341.4,2.4587],[3341.9,7.31],[3342.2,0.987],[3342.6,19.65],[3342.7,2.59333217]]]
["bitfinex","ETHUSD",1721865609129,[[3341.3,0.987],[3341.1,3.0],[3341.0,1.798],[3340.9,3.0],[3340.8,3.01]],[[3341.8,2.4602],[3341.9,7.31],[3342.4,0.987],[3342.6,19.65],[3342.7,2.59333217]]]
["bitfinex","ETHUSD",1721865609463,[[3341.5,0.987],[3341.1,3.0],[3341.0,1.798],[3340.8,3.3099],[3340.1,3.47752898]],[[3341.8,2.4602],[3341.9,7.31],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865609464,[[3341.5,0.987],[3341.1,3.0],[3341.0,1.798],[3340.8,3.3099],[3340.1,3.47752898]],[[3341.8,2.4602],[3341.9,7.31],[3342.6,20.637],[3342.9,5.74733217],[3343.3,3.11098659]]]
["bitfinex","ETHUSD",1721865609664,[[3341.5,0.987],[3341.1,4.798],[3340.8,3.3099],[3340.1,3.47752898],[3339.9,1.08961071]],[[3341.8,2.4602],[3341.9,7.31],[3342.4,0.987],[3342.6,19.65],[3342.9,3.154]]]
["bitfinex","ETHUSD",1721865609866,[[3341.5,0.987],[3341.1,4.798],[3340.9,0.38731866],[3340.8,3.3099],[3340.1,3.47752898]],[[3341.8,2.4602],[3341.9,7.31],[3342.4,0.987],[3342.6,19.65],[3342.9,3.154]]]
["bitfinex","ETHUSD",1721865610079,[[3341.7,0.987],[3341.5,1.798],[3341.1,3.0],[3340.9,0.38731866],[3340.8,3.3099]],[[3342.3,22.0219],[3342.6,19.65],[3343.0,2.59346627],[3345.0,0.052081],[3345.9,0.86603035]]]
["bitfinex","ETHUSD",1721865610386,[[3342.0,0.987],[3341.6,3.0],[3341.5,1.798],[3341.3,2.3838],[3341.2,0.2999]],[[3342.3,22.0219],[3342.6,19.65],[3343.0,2.59346627],[3345.0,0.052081],[3345.9,0.86603035]]]
["bitfinex","ETHUSD",1721865610387,[[3342.0,0.987],[3341.6,3.0],[3341.5,1.798],[3341.3,2.3838],[3341.2,0.2999]],[[3342.3,2.2919],[3342.6,26.96],[3342.9,0.987],[3343.0,12.42],[3343.3,2.59346627]]]
["bitfinex","ETHUSD",1721865610541,[[3342.0,0.987],[3341.6,3.0],[3341.5,1.798],[3341.3,2.6837],[3340.8,3.41681431]],[[3342.3,2.2919],[3342.6,26.96],[3342.9,0.987],[3343.0,12.42],[3343.3,3.154]]]
["bitfinex","ETHUSD",1721865610740,[[3342.0,0.987],[3341.6,4.798],[3341.3,2.6837],[3340.8,6.57081431],[3340.5,0.62444822]],[[3342.6,26.96],[3342.7,2.3388],[3343.0,12.42],[3345.3,0.57298419],[3345.5,4.66647989]]]
["bitfinex","ETHUSD",1721865610955,[[3342.2,0.987],[3341.6,4.798],[3341.4,0.38731866],[3341.3,2.6837],[3340.8,6.57081431]],[[3342.6,26.96],[3342.7,2.3388],[3343.0,12.42],[3343.1,0.987],[3343.5,2.59346627]]]
["bitfinex","ETHUSD",1721865611140,[[3342.4,0.987],[3341.6,5.0979],[3341.4,0.38731866],[3341.3,2.3838],[3340.9,1.56158022]],[[3342.7,2.3388],[3343.0,19.73],[3343.4,19.65],[3343.8,2.59346627],[3344.1,3.11098659]]]
["bitfinex","ETHUSD",1721865611356,[[3342.6,2.785],[3342.0,3.39731866],[3341.7,3.21383437],[3341.6,3.2999],[3341.3,2.79061431]],[[3343.0,19.73],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865611357,[[3342.6,2.785],[3342.0,3.39731866],[3341.7,3.21383437],[3341.6,3.2999],[3341.3,2.79061431]],[[3343.0,7.31],[3343.3,2.4693],[3343.4,19.65],[3343.5,12.42],[3344.0,2.59346627]]]
["bitfinex","ETHUSD",1721865611542,[[3342.9,0.987],[3342.7,3.0],[3342.6,1.798],[3342.1,0.2999],[3342.0,3.39731866]],[[3343.0,7.31],[3343.3,2.4693],[3343.4,19.65],[3343.5,12.42],[3343.9,0.987]]]
["bitfinex","ETHUSD",1721865611837,[[3342.9,0.987],[3342.8,1.798],[3342.7,3.0],[3342.3,2.3004],[3342.1,0.2999]],[[3343.7,2.4693],[3343.8,7.31],[3344.1,13.407],[3344.2,19.65],[3344.5,2.59346627]]]
["bitfinex","ETHUSD",1721865612037,[[3343.1,0.987],[3342.9,3.0],[3342.8,1.798],[3342.4,0.05982037],[3342.3,2.3004]],[[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,13.407],[3344.2,19.65]]]
["bitfinex","ETHUSD",1721865612272,[[3342.9,3.0],[3342.8,1.798],[3342.3,4.6704],[3341.7,0.32352898],[3341.6,0.62444822]],[[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42],[3344.2,19.65]]]
["bitfinex","ETHUSD",1721865612488,[[3342.8,1.798],[3342.4,3.0],[3342.0,3.01],[3341.9,2.37],[3341.8,2.3053]],[[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42],[3344.2,19.65]]]
["bitfinex","ETHUSD",1721865612682,[[3342.2,2.0979],[3342.1,3.0],[3342.0,3.01],[3341.9,2.37],[3341.8,2.3053]],[[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42],[3344.2,19.65]]]
["bitfinex","ETHUSD",1721865612683,[[3342.2,2.0979],[3342.1,3.0],[3342.0,3.01],[3341.9,2.37],[3341.8,2.3053]],[[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,15.574],[3344.2,19.65]]]
["bitfinex","ETHUSD",1721865612883,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.7,3.62240993],[3341.6,0.38731866]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865613088,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.7,3.29888095],[3341.5,2.37]],[[3343.5,3.39286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3343.9,3.154]]]
["bitfinex","ETHUSD",1721865613237,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.7,3.29888095],[3341.5,2.37]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3343.9,5.524]]]
["bitfinex","ETHUSD",1721865613445,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.7,3.29888095],[3341.5,2.75731866]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865613645,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.9,2.37],[3341.7,3.29888095]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865613845,[[3342.2,1.798],[3342.1,3.05982576],[3342.0,3.01],[3341.9,2.37],[3341.7,3.29888095]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865614051,[[3342.2,1.798],[3342.1,3.05982576],[3342.0,3.39731866],[3341.9,2.37],[3341.7,3.29888095]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865614392,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.39731866],[3341.9,2.37],[3341.7,3.29888095]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865614680,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.9,2.37],[3341.7,3.29888095]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,7.31],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865614894,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.7,3.29888095],[3341.6,0.71084764]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,9.68],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865615099,[[3342.2,1.798],[3342.1,3.0],[3342.0,3.01],[3341.7,3.29888095],[3341.6,0.32352898]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,9.68],[3344.1,15.574]]]
["bitfinex","ETHUSD",1721865615249,[[3342.1,3.0],[3342.0,4.808],[3341.7,3.29888095],[3341.6,0.32352898],[3341.4,0.15274146]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,2.4693],[3343.8,12.834],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865615449,[[3342.1,3.0],[3342.0,4.808],[3341.7,2.99898095],[3341.1,2.37],[3340.9,0.32352898]],[[3343.5,1.02286043],[3343.6,0.44930429],[3343.8,12.834],[3344.1,12.42]]]
["bitfinex","ETHUSD",1721865615450,[[3342.1,3.0],[3342.0,4.808],[3341.7,2.99898095],[3341.1,2.37],[3340.9,0.32352898]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,0.44930429],[3343.8,10.464]]]
["bitfinex","ETHUSD",1721865615649,[[3342.0,3.01],[3341.7,2.99898095],[3341.1,2.37],[3340.9,0.32352898],[3340.8,2.86171866]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,0.44930429],[3343.8,9.90193186]]]
["bitfinex","ETHUSD",1721865615872,[[3342.0,3.01],[3341.1,2.37],[3340.9,0.32352898],[3340.8,2.86171866],[3340.7,3.77844822]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,0.44930429],[3343.8,7.31]]]
["bitfinex","ETHUSD",1721865616082,[[3342.0,3.01],[3341.2,0.2999],[3341.1,2.37],[3341.0,0.05984173],[3340.9,0.32352898]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,0.44930429],[3343.8,7.31]]]
["bitfinex","ETHUSD",1721865616083,[[3342.0,3.01],[3341.2,0.2999],[3341.1,2.37],[3341.0,0.05984173],[3340.9,0.32352898]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,3.04089083],[3343.8,7.31]]]
["bitfinex","ETHUSD",1721865616353,[[3342.0,3.01],[3341.3,1.798],[3341.2,0.2999],[3341.1,2.37],[3341.0,0.05984173]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,3.04089083],[3343.8,7.31]]]
["bitfinex","ETHUSD",1721865616354,[[3342.0,3.01],[3341.3,1.798],[3341.2,0.2999],[3341.1,2.37],[3341.0,0.05984173]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,3.154]]]
["bitfinex","ETHUSD",1721865616572,[[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,3.154]]]
["bitfinex","ETHUSD",1721865616573,[[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37],[3339.4,11.119457],[3339.2,2.5834562]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,0.44930429],[3343.7,3.154]]]
["bitfinex","ETHUSD",1721865616789,[[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37],[3339.4,11.119457],[3339.2,2.5834562]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,1.02286043],[3343.6,0.44930429]]]
["bitfinex","ETHUSD",1721865616790,[[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37],[3340.7,3.77844822],[3339.6,6.25579084]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,0.44930429],[3350.1,68.90229307]]]
["bitfinex","ETHUSD",1721865617079,[[3342.1,3.0],[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37],[3340.7,3.77844822]],[[3343.3,2.3483],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,0.44930429],[3348.5,6.74076794]]]
["bitfinex","ETHUSD",1721865617290,[[3342.1,3.0],[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37],[3340.7,3.77844822]],[[3343.3,9.6583],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,0.44930429],[3343.8,2.59158654]]]
["bitfinex","ETHUSD",1721865617446,[[3342.1,3.0],[3342.0,3.01],[3341.3,2.0979],[3341.1,2.37],[3340.6,3.154]],[[3343.3,9.6583],[3343.4,2.76414647],[3343.5,4.17686043],[3343.6,3.04089083],[3628.0,0.02310982]]]
["bitfinex","ETHUSD",1721865617651,[[3342.1,3.0],[3342.0,3.01],[3341.2,1.798],[3341.1,2.37],[3341.0,0.2999]],[[3343.2,2.2634],[3343.3,10.464],[3343.4,2.76414647],[3343.5,3.61444697],[3343.6,0.44930429]]]
["bitfinex","ETHUSD",1721865617846,[[3342.0,3.01],[3341.4,1.798],[3341.3,0.2999],[3341.1,2.37],[3340.5,1.56180666]],[[3343.0,2.2634],[3343.1,1.54915465],[3343.3,10.464],[3343.4,5.35573301],[3343.5,1.02286043]]]
["bitfinex","ETHUSD",1721865618088,[[3342.0,3.01],[3341.4,1.798],[3341.3,0.2999],[3341.1,2.37],[3340.4,1.56186005]],[[3343.0,2.2634],[3343.1,1.54915465],[3343.3,10.464],[3343.4,5.35573301],[3343.5,1.02286043]]]
["bitfinex","ETHUSD",1721865618293,[[3342.0,3.01],[3341.4,1.798],[3341.3,0.2999],[3341.1,2.37],[3340.0,3.33157299]],[[3343.0,2.2634],[3343.1,1.54915465],[3343.3,10.464],[3343.4,5.35573301],[3343.5,1.02286043]]]
["bitfinex","ETHUSD",1721865618586,[[3342.0,3.01],[3341.4,1.798],[3341.3,0.2999],[3340.7,2.51862002],[3340.4,4.71584679]],[[3343.0,4.6334],[3343.1,4.70315465],[3343.3,7.31],[3343.4,2.98573301],[3343.5,13.44286043]]]
["bitfinex","ETHUSD",1721865618799,[[3341.1,1.798],[3340.9,0.2999],[3340.7,2.37],[3340.3,2.3732],[3340.2,0.62444822]],[[3342.9,5.4979],[3343.0,2.37],[3343.1,1.54915465],[3343.3,7.31],[3343.4,2.98573301]]]
["bitfinex","ETHUSD",1721865618978,[[3341.1,1.798],[3340.9,0.2999],[3340.8,6.01],[3340.7,2.37],[3340.6,3.38629961]],[[3342.6,7.31],[3342.8,0.94170546],[3342.9,5.4979],[3343.0,2.37],[3343.1,1.54915465]]]
["bitfinex","ETHUSD",1721865619315,[[3341.1,1.798],[3340.9,0.2999],[3340.8,6.01],[3340.6,5.75629961],[3340.4,0.32352898]],[[3342.6,7.31],[3342.8,0.94170546],[3342.9,5.4979],[3343.0,2.37],[3343.2,2.59188131]]]
["bitfinex","ETHUSD",1721865619590,[[3340.8,3.01],[3340.6,3.38629961],[3340.2,2.37],[3339.9,0.62444822],[3339.8,5.5272]],[[3342.5,2.3439],[3342.6,12.76968362],[3342.8,0.94170546],[3343.0,2.59188131],[3343.3,6.11098659]]]
["bitfinex","ETHUSD",1721865619751,[[3340.8,3.01],[3340.6,5.18429961],[3340.4,0.2999],[3340.2,2.37],[3339.9,0.32352898]],[[3342.5,5.4979],[3342.6,22.03568362],[3342.8,0.94170546],[3342.9,2.59188131],[3343.2,22.76098659]]]
["bitfinex","ETHUSD",1721865620101,[[3340.8,3.01],[3340.6,5.18429961],[3340.4,0.2999],[3340.2,2.37],[3339.9,0.32352898]],[[3342.5,5.4979],[3342.6,22.03568362],[3342.8,3.53358677],[3343.2,22.76098659],[3344.1,3.62948436]]]
["bitfinex","ETHUSD",1721865620390,[[3340.8,3.01],[3340.6,5.18429961],[3340.4,0.2999],[3340.2,2.37],[3340.0,0.15103685]],[[3342.5,3.154],[3342.6,22.03568362],[3342.8,3.53358677],[3343.2,22.76098659],[3344.1,3.62948436]]]
["bitfinex","ETHUSD",1721865620597,[[3340.8,3.01],[3340.6,5.18429961],[3340.4,0.2999],[3340.2,2.37],[3340.0,0.15103685]],[[3342.4,4.93116836],[3342.5,3.154],[3342.6,22.03568362],[3342.8,0.94170546],[3342.9,2.59188131]]]
["bitfinex","ETHUSD",1721865620756,[[3340.8,3.01],[3340.6,5.18429961],[3340.4,0.2999],[3340.2,2.37],[3340.0,0.15103685]],[[3342.3,2.4122],[3342.4,2.51896836],[3342.5,3.154],[3342.6,22.03568362],[3342.8,3.53358677]]]
["bitfinex","ETHUSD",1721865621094,[[3340.9,3.0],[3340.8,3.01],[3340.6,5.18429961],[3340.4,0.2999],[3340.2,2.37]],[[3342.3,2.4122],[3342.4,2.51896836],[3342.5,3.154],[3342.6,22.03568362],[3342.8,3.53358677]]]
["bitfinex","ETHUSD",1721865621402,[[3340.9,3.0],[3340.8,3.01],[3340.6,2.99898095],[3340.4,2.0979],[3340.2,2.37]],[[3342.1,2.3347],[3342.2,3.154],[3342.4,2.51896836],[3342.6,22.03568362],[3342.7,2.59188131]]]
["bitfinex","ETHUSD",1721865621596,[[3340.9,3.0],[3340.8,3.01],[3340.6,2.99898095],[3340.4,2.0979],[3340.2,2.37]],[[3342.0,0.54887],[3342.1,9.58038362],[3342.2,3.154],[3342.4,2.51896836],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865621780,[[3340.8,3.01],[3340.6,2.99898095],[3340.4,2.0979],[3339.8,4.7432],[3339.4,4.29650634]],[[3342.0,0.54887],[3342.1,12.73438362],[3342.2,2.37],[3342.4,2.51896836],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865622112,[[3340.8,3.01],[3340.4,1.798],[3339.8,4.7432],[3339.5,0.32352898],[3339.4,3.67205812]],[[3342.0,0.54887],[3342.1,12.73438362],[3342.2,2.37],[3342.4,2.51896836],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865622252,[[3340.8,3.01],[3339.8,4.7432],[3339.5,0.32352898],[3339.4,3.67205812]],[[3342.0,0.54887],[3342.1,12.73438362],[3342.2,2.37],[3342.4,2.51896836],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865622253,[[3340.8,3.01],[3340.2,1.798],[3339.8,4.7432],[3339.5,0.32352898],[3339.4,3.67205812]],[[3342.0,0.54887],[3342.1,12.73438362],[3342.2,2.37],[3342.4,2.51896836],[3342.5,15.0120907]]]
["bitfinex","ETHUSD",1721865622449,[[3340.8,3.01],[3340.2,1.798],[3339.8,4.7432],[3339.5,0.32352898],[3339.4,0.51805812]],[[3342.0,0.54887],[3342.1,12.73438362],[3342.2,2.37],[3342.4,2.51896836],[3342.5,15.0120907]]]
["bitfinex","ETHUSD",1721865622450,[[3340.8,3.01],[3340.2,1.798],[3339.8,4.7432],[3339.5,0.32352898],[3339.4,0.51805812]],[[3342.0,0.54887],[3342.1,10.39968362],[3342.2,2.37],[3342.4,2.51896836],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865622683,[[3340.8,3.01],[3340.2,1.798],[3339.8,4.7432],[3339.7,0.15337933],[3339.5,0.32352898]],[[3341.9,2.3306],[3342.0,0.54887],[3342.1,10.39968362],[3342.2,2.37],[3342.4,5.11071446]]]
["bitfinex","ETHUSD",1721865623154,[[3340.9,3.0],[3340.2,1.798],[3339.9,0.2999],[3339.8,2.37],[3339.5,0.32352898]],[[3341.8,2.37],[3341.9,2.3306],[3342.0,3.70287],[3342.1,7.24568362],[3342.4,2.51896836]]]
["bitfinex","ETHUSD",1721865623462,[[3340.2,1.798],[3339.9,0.2999],[3339.8,2.37],[3339.5,0.32352898]],[[3341.8,2.37],[3341.9,2.3306],[3342.0,3.70287],[3342.1,7.24568362],[3342.4,2.51896836]]]
["bitfinex","ETHUSD",1721865623463,[[3340.2,1.798],[3339.9,3.2999],[3339.8,2.37],[3339.5,0.32352898],[3339.3,1.56239912]],[[3341.8,2.37],[3341.9,2.3306],[3342.0,3.70287],[3342.1,7.24568362],[3342.4,5.11033713]]]
["bitfinex","ETHUSD",1721865623670,[[3340.2,1.798],[3339.9,3.2999],[3339.8,2.37],[3339.6,4.209473],[3339.5,0.32352898]],[[3341.6,7.24568362],[3341.7,0.840347],[3341.8,5.524],[3342.0,0.54887],[3342.4,5.11033713]]]
["bitfinex","ETHUSD",1721865623992,[[3339.9,3.2999],[3339.6,4.209473],[3339.5,0.32352898]],[[3341.6,7.24568362],[3341.7,0.840347],[3341.8,5.524],[3342.4,5.11033713]]]
["bitfinex","ETHUSD",1721865623993,[[3340.0,1.798],[3339.9,3.2999],[3339.6,3.39731866],[3339.5,0.32352898],[3339.4,2.88805812]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37],[3341.9,12.42]]]
["bitfinex","ETHUSD",1721865624166,[[3339.9,1.798],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.39731866],[3339.5,0.32352898]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37],[3341.9,12.42]]]
["bitfinex","ETHUSD",1721865624360,[[3339.9,1.798],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.39731866],[3339.5,0.32352898]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865624562,[[3339.9,1.798],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.39731866],[3339.1,1.88600737]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865624879,[[3339.9,1.798],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.39731866],[3339.1,1.88602211]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865625397,[[3339.9,1.798],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.39731866],[3339.1,1.88599311]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865626699,[[3339.9,1.798],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.39731866],[3339.5,0.15130909]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865629109,[[3340.0,0.05987247],[3339.9,4.55531866],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.01]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865629307,[[3340.0,3.05987247],[3339.9,4.55531866],[3339.8,0.2999],[3339.7,3.0],[3339.6,3.01]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865629483,[[3340.0,3.05987247],[3339.9,4.55531866],[3339.8,0.2999],[3339.6,3.01]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865629484,[[3340.0,3.05987247],[3339.9,4.55531866],[3339.8,0.2999],[3339.6,3.01],[3338.5,1.56360951]],[[3341.4,1.36984306],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,3.994347],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865630597,[[3340.6,2.9934],[3340.2,1.798],[3340.1,0.8499],[3340.0,3.44719113],[3339.9,5.36403]],[[3341.5,5.45108],[3341.6,7.24568362],[3341.8,2.9924],[3342.2,8.5161],[3342.7,3.14511698]]]
["bitfinex","ETHUSD",1721865630773,[[3340.7,3.0],[3340.6,2.9934],[3340.4,4.79158],[3340.1,0.55],[3340.0,3.38731866]],[[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,2.99249],[3342.2,8.5161]]]
["bitfinex","ETHUSD",1721865630981,[[3340.7,3.0],[3340.4,2.99358],[3340.2,4.79182],[3339.6,6.00429],[3339.5,2.52130909]],[[3341.2,2.99297],[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1721865631294,[[3340.4,2.99358],[3340.2,4.79182],[3339.6,6.00429],[3339.5,2.52130909]],[[3341.2,2.99297],[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1721865631295,[[3340.5,3.0],[3340.4,2.99358],[3340.2,4.79182],[3339.6,6.00429],[3339.5,2.52130909]],[[3341.2,2.99297],[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362],[3341.9,15.41237]]]
["bitfinex","ETHUSD",1721865631502,[[3340.5,3.0],[3340.4,2.99358],[3340.2,4.79182],[3339.6,6.00429],[3339.5,2.52130909]],[[3341.2,2.99297],[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865632787,[[3340.5,3.0],[3340.3,2.99366],[3339.8,1.798],[3339.6,6.00429],[3339.5,2.52130909]],[[3341.1,2.99303],[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362],[3341.8,2.37]]]
["bitfinex","ETHUSD",1721865633117,[[3340.6,2.99346],[3340.4,5.99363],[3340.2,1.798],[3340.1,0.2999],[3339.9,2.99403]],[[3341.4,2.99276],[3341.5,2.4584],[3341.6,7.24568362]]]
["bitfinex","ETHUSD",1721865633118,[[3340.6,2.99346],[3340.4,5.99363],[3340.2,1.798],[3340.1,0.2999],[3339.9,2.99403]],[[3341.4,2.99276],[3341.5,2.4584],[3341.6,10.23827362],[3341.9,12.42],[3342.2,8.5161]]]
["bitfinex","ETHUSD",1721865633275,[[3340.7,5.99338],[3340.4,5.99363],[3340.2,1.798],[3340.1,0.2999],[3339.9,2.99403]],[[3341.5,2.4584],[3341.6,10.23827362],[3341.8,2.99241],[3341.9,12.42],[3342.2,8.5161]]]
["bitfinex","ETHUSD",1721865633472,[[3340.8,3.0],[3340.7,2.99338],[3340.4,5.99363],[3340.2,1.798],[3340.1,0.2999]],[[3341.5,2.4584],[3341.6,10.23827362],[3341.9,12.42],[3342.2,8.5161],[3343.2,3.11098659]]]
["bitfinex","ETHUSD",1721865633780,[[3340.8,3.0],[3340.7,2.99338],[3340.4,2.99363],[3340.2,1.798],[3340.1,0.2999]],[[3341.5,2.4584],[3341.6,10.23827362],[3341.9,12.42],[3342.2,8.5161]]]
["bitfinex","ETHUSD",1721865633781,[[3340.8,3.0],[3340.7,2.99338],[3340.4,2.99363],[3340.2,1.798],[3340.1,0.2999]],[[3341.5,2.4584],[3341.6,10.23827362],[3341.9,12.42],[3342.2,8.5161],[3342.7,2.7415835]]]
["bitfinex","ETHUSD",1721865634715,[[3340.8,3.0],[3340.7,2.99338],[3340.5,2.99356],[3340.2,1.798],[3340.1,0.2999]],[[3341.5,2.4584],[3341.6,10.23827362],[3341.9,12.42],[3342.2,8.5161],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865634884,[[3340.8,3.0],[3340.7,2.99338],[3340.5,2.99356],[3340.2,1.798],[3340.1,0.2999]],[[3341.5,2.4584],[3341.6,10.23827362],[3341.8,2.99241],[3341.9,12.42],[3342.2,8.5161]]]
["bitfinex","ETHUSD",1721865635084,[[3340.8,3.0],[3340.5,2.99356],[3340.3,2.99373],[3340.2,1.798],[3340.1,0.2999]],[[3341.5,2.4584],[3341.6,10.23826362],[3341.9,12.42],[3342.1,2.99218],[3342.2,5.524]]]
["bitfinex","ETHUSD",1721865635290,[[3340.6,5.99344],[3340.3,2.99373],[3340.2,1.798],[3340.1,0.2999],[3338.9,3.93164233]],[[3341.4,2.99283],[3341.5,2.4584],[3341.6,10.23826362],[3341.9,12.42],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721865635597,[[3340.6,5.99344],[3340.2,1.798],[3340.1,0.2999],[3338.9,3.93164233]],[[3341.4,2.99283],[3341.5,2.4584],[3341.6,10.23826362],[3341.9,12.42],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721865635598,[[3340.6,5.99344],[3340.4,2.99365],[3340.2,1.798],[3340.1,0.2999],[3339.4,7.53670522]],[[3341.4,2.99283],[3341.5,2.4584],[3341.6,10.23826362],[3341.9,12.42],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721865636026,[[3340.6,5.99344],[3340.4,2.99365],[3340.2,1.798],[3340.1,0.2999],[3339.9,2.99404]],[[3341.4,2.99283],[3341.5,2.4584],[3341.6,10.23826362],[3341.9,12.42],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721865637227,[[3340.9,2.99314],[3340.6,3.0],[3340.4,1.798],[3340.2,2.99376],[3339.9,2.99404]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,15.41235],[3342.2,2.37],[3342.4,2.99193]]]
["bitfinex","ETHUSD",1721865637433,[[3340.7,2.99337],[3340.6,3.0],[3340.5,2.99355],[3340.4,1.798],[3340.2,2.99376]],[[3341.5,2.4584],[3341.6,10.23826362],[3341.8,2.9924],[3341.9,12.42],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865637725,[[3340.8,5.99328],[3340.6,5.99345],[3340.4,1.798],[3340.2,2.99376],[3339.7,2.99427]],[[3341.5,5.45107],[3341.6,7.24568362],[3341.8,2.9924],[3341.9,12.42],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865637883,[[3340.8,2.99328],[3340.6,5.99345],[3340.4,1.798],[3340.2,2.99376],[3339.7,2.99427]],[[3341.5,5.45107],[3341.6,7.24568362],[3341.8,2.9924],[3341.9,12.42],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865638082,[[3340.9,3.0],[3340.8,2.99328],[3340.6,5.99345],[3340.4,1.798],[3340.2,2.99376]],[[3341.5,5.45107],[3341.6,7.24568362],[3341.8,2.9924],[3341.9,12.42],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865638307,[[3340.9,3.0],[3340.8,2.99328],[3340.6,2.99345],[3340.4,1.798],[3340.2,3.29366]],[[3341.5,5.45107],[3341.6,7.24568362],[3341.8,2.9924],[3341.9,12.42],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865639200,[[3340.9,3.0],[3340.8,2.99328],[3340.6,2.99345],[3340.3,1.798],[3340.2,3.29366]],[[3341.5,5.45107],[3341.6,7.24568362],[3341.8,2.9924],[3341.9,12.42],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865639814,[[3340.9,3.0],[3340.6,2.99345],[3340.4,4.79165],[3340.2,0.2999],[3339.9,2.99402]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.7,2.99249],[3341.9,12.42],[3342.2,5.36211]]]
["bitfinex","ETHUSD",1721865639989,[[3340.7,5.99337],[3340.4,4.79165],[3340.2,0.2999],[3339.9,2.99402],[3338.9,0.93667233]],[[3341.4,2.99275],[3341.5,3.63273284],[3341.6,7.24568362],[3341.7,2.99249],[3341.9,12.42]]]
["bitfinex","ETHUSD",1721865640193,[[3340.7,5.99337],[3340.4,4.79165],[3340.2,0.2999],[3339.9,2.99402],[3339.0,0.93667233]],[[3341.4,2.99275],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,2.99249],[3341.9,12.42]]]
["bitfinex","ETHUSD",1721865640418,[[3340.7,5.99337],[3340.4,4.79165],[3340.2,0.2999],[3339.0,0.93667233]],[[3341.4,2.99275],[3341.5,2.4584],[3341.6,7.24568362],[3341.7,2.99249],[3341.9,12.42]]]
["bitfinex","ETHUSD",1721865640419,[[3340.7,5.99331],[3340.5,2.99355],[3340.4,1.798],[3340.2,0.2999],[3340.0,2.99393]],[[3341.5,2.4584],[3341.6,10.23829362],[3341.7,2.99249],[3341.9,12.42],[3379.9,0.82113023]]]
["bitfinex","ETHUSD",1721865640613,[[3340.8,2.99329],[3340.7,3.0],[3340.5,2.99355],[3340.4,1.798],[3340.2,0.2999]],[[3341.5,2.4584],[3341.6,10.23829362],[3341.9,12.42],[3346.2,7.27811557],[3347.7,4.83462403]]]
["bitfinex","ETHUSD",1721865640829,[[3340.9,3.0],[3340.7,3.0],[3340.4,1.798],[3340.3,0.2999],[3339.2,2.92564822]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865641139,[[3340.7,3.0],[3340.4,1.798],[3340.3,0.2999],[3339.2,2.3012],[3339.1,0.62444822]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865641304,[[3340.4,1.798],[3340.3,0.2999],[3339.7,3.05986329],[3339.2,3.8635138],[3339.1,0.62444822]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,2.74179969]]]
["bitfinex","ETHUSD",1721865641504,[[3340.4,1.798],[3340.3,0.2999],[3339.7,3.05986329],[3339.2,3.8635138]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,2.74179969]]]
["bitfinex","ETHUSD",1721865641505,[[3340.4,1.798],[3340.3,0.2999],[3339.8,0.0598632],[3339.7,3.0],[3339.2,4.48796202]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865641737,[[3340.5,1.85786315],[3340.0,2.4062],[3339.9,0.38109652],[3339.7,3.0],[3339.6,6.47960684]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865641898,[[3340.5,1.85786315],[3340.1,3.0],[3340.0,2.4062],[3339.9,0.38109652],[3339.7,3.0]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865642234,[[3340.5,1.798],[3340.1,3.05986122],[3340.0,2.4062],[3339.6,6.164],[3339.4,5.76083875]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,0.15350698]]]
["bitfinex","ETHUSD",1721865642440,[[3340.5,1.798],[3340.2,0.05986124],[3340.1,3.0],[3340.0,2.4062],[3339.9,5.524]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865642637,[[3340.7,1.798],[3340.6,0.55],[3340.2,0.05986124],[3340.1,3.2999],[3340.0,2.4062]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865643133,[[3340.7,1.798],[3340.6,0.8499],[3340.2,0.05986124],[3340.1,3.0],[3340.0,2.4062]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865643301,[[3340.7,4.798],[3340.6,0.8499],[3340.2,0.05986124],[3340.1,3.0],[3340.0,2.4062]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865643498,[[3340.7,5.0979],[3340.6,0.55],[3340.2,0.05986124],[3340.0,2.55488968],[3339.5,1.5623138]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865643697,[[3340.9,1.798],[3340.7,3.0],[3340.6,0.8499],[3340.1,0.0598549],[3340.0,2.55488968]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865644008,[[3340.8,3.0],[3340.7,3.0],[3340.6,0.8499],[3340.1,0.0598549],[3340.0,2.55488968]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865644207,[[3340.7,3.0],[3340.0,2.4062],[3339.5,1.5623138],[3339.4,4.19852495],[3339.3,0.62444822]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865644406,[[3340.0,5.46606282],[3339.4,5.76071459],[3339.3,0.62444822],[3339.1,1.55488997],[3338.8,1.56195543]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865644607,[[3340.1,4.8499],[3340.0,5.46606282],[3339.6,3.34817659],[3339.4,5.76071459],[3339.3,0.62444822]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865644865,[[3340.1,4.8499],[3340.0,5.46606282],[3339.6,3.34817659],[3339.4,5.76071459]],[[3341.5,2.4584],[3341.6,7.24568362],[3341.9,12.42],[3342.2,2.37],[3342.7,3.157]]]
["bitfinex","ETHUSD",1721865644866,[[3340.7,2.37],[3340.3,3.4569],[3340.2,3.05985618],[3340.1,4.55],[3340.0,5.4062]],[[3341.6,7.24568362],[3341.9,12.42],[3342.0,2.4303],[3343.9,0.31276477],[3344.2,3.62948436]]]
["bitfinex","ETHUSD",1721865645186,[[3341.4,1.8],[3341.1,2.37],[3341.0,3.01],[3340.8,53.0599574],[3340.6,2.99898095]],[[3341.6,7.24568362],[3341.9,12.42],[3342.4,2.4303],[3343.5,2.37],[3343.8,2.58874975]]]
["bitfinex","ETHUSD",1721865645464,[[3341.1,2.37],[3341.0,3.01],[3340.8,53.0599574],[3340.6,2.99898095]],[[3341.6,7.24568362],[3341.9,12.42],[3342.4,2.4303],[3343.5,2.37],[3343.8,2.58874975]]]
["bitfinex","ETHUSD",1721865645465,[[3341.6,1.8],[3341.5,7.446356],[3341.2,3.0],[3341.1,2.37],[3341.0,3.01]],[[3342.1,7.24568362],[3342.4,2.4303],[3342.5,12.42],[3343.5,2.37],[3343.9,2.73904182]]]
["bitfinex","ETHUSD",1721865645667,[[3341.7,0.24266],[3341.6,4.8],[3341.5,0.2999],[3341.2,3.0],[3341.1,2.37]],[[3342.1,7.24568362],[3342.4,2.4303],[3342.5,12.42],[3343.5,2.37],[3343.9,0.15029207]]]
["bitfinex","ETHUSD",1721865645836,[[3341.7,0.24266],[3341.6,1.8],[3341.5,0.2999],[3341.2,3.0],[3341.1,2.37]],[[3342.1,7.24568362],[3342.4,2.4303],[3342.5,12.42],[3343.4,3.157],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721865646038,[[3341.8,1.8],[3341.7,0.24266],[3341.5,0.2999],[3341.2,3.0],[3341.1,2.37]],[[3342.1,7.24568362],[3342.4,2.4303],[3342.5,12.42],[3343.5,2.37],[3347.5,5.70372672]]]
["bitfinex","ETHUSD",1721865646235,[[3342.1,2.0999],[3342.0,2.37],[3341.9,25.348704],[3341.8,2.2678],[3341.6,0.05984032]],[[3343.9,2.4877],[3344.4,9.83443337],[3344.7,3.11098659],[3345.0,12.42],[3345.5,19.65]]]
["bitfinex","ETHUSD",1721865646460,[[3342.1,2.0999],[3341.9,25.348704],[3341.8,2.2678]],[[3343.9,2.4877],[3344.4,9.83443337],[3344.7,3.11098659],[3345.0,12.42],[3345.5,19.65]]]
["bitfinex","ETHUSD",1721865646461,[[3342.5,1.8],[3342.4,2.37],[3342.2,3.91971937],[3342.1,3.0],[3341.9,3.157]],[[3343.9,2.4877],[3344.7,2.37],[3344.8,2.58874975],[3345.1,3.11098659],[3345.4,2.07167685]]]
["bitfinex","ETHUSD",1721865646660,[[3342.7,1.8],[3342.6,0.79266],[3342.5,3.05981932],[3342.4,2.37],[3342.2,3.3099]],[[3343.9,2.4877],[3344.7,2.37],[3345.1,2.58874975],[3345.2,0.15270803],[3345.4,3.11098659]]]
["bitfinex","ETHUSD",1721865646848,[[3342.7,1.8],[3342.6,0.24266],[3342.5,3.05981932],[3342.4,2.37],[3342.2,3.3099]],[[3343.9,2.4877],[3344.7,5.527],[3345.1,2.58874975],[3345.2,0.15270803],[3345.4,3.11098659]]]
["bitfinex","ETHUSD",1721865647060,[[3342.7,1.8],[3342.6,3.24266],[3342.5,0.05981932],[3342.4,2.37],[3342.2,3.3099]],[[3343.9,2.4877],[3344.7,5.527],[3345.0,2.58874975],[3345.2,0.15270803],[3345.3,3.11098659]]]
["bitfinex","ETHUSD",1721865647263,[[3342.7,1.8],[3342.5,3.0],[3342.4,2.37],[3342.2,3.3099],[3341.4,0.62444822]],[[3343.9,2.4877],[3344.7,5.527],[3345.1,2.58655643],[3345.4,3.11098659],[3346.4,1.7999]]]
["bitfinex","ETHUSD",1721865647447,[[3342.7,1.8],[3342.5,3.0],[3342.2,3.3099],[3342.0,2.37],[3341.3,0.62444822]],[[3343.9,2.4877],[3344.3,2.37],[3344.7,3.157],[3345.1,2.58655643],[3345.5,3.11098659]]]
["bitfinex","ETHUSD",1721865647777,[[3342.8,1.8],[3342.3,3.05981933],[3342.2,3.3099],[3342.0,2.37],[3341.3,0.62444822]],[[3343.9,2.4877],[3344.3,2.37],[3344.7,3.157],[3345.1,2.58655643],[3345.4,3.11098659]]]
["bitfinex","ETHUSD",1721865648071,[[3342.8,1.8],[3342.3,3.05981933],[3342.2,3.3099],[3342.0,2.37],[3341.4,0.62444822]],[[3343.9,2.4877],[3344.3,2.37],[3344.7,3.157],[3345.1,3.0],[3345.2,2.58655643]]]
["bitfinex","ETHUSD",1721865648276,[[3342.8,1.8],[3342.4,2.6699],[3342.3,3.05981933],[3342.2,9.16598095],[3341.2,0.62444822]],[[3343.9,2.4877],[3344.7,2.37],[3345.0,3.157],[3345.2,2.58655643],[3346.4,3.62948436]]]
["bitfinex","ETHUSD",1721865648438,[[3343.0,1.8],[3342.9,0.55],[3342.5,3.35971361],[3342.4,2.37],[3342.2,9.16598095]],[[3343.9,2.4877],[3344.7,2.37],[3345.0,3.157],[3345.4,2.58655643],[3345.7,3.11098659]]]
["bitfinex","ETHUSD",1721865648769,[[3343.0,1.8],[3342.9,0.55],[3342.5,3.35971361],[3342.4,2.37],[3342.2,9.16598095]],[[3343.9,2.4877],[3344.7,2.37],[3345.0,3.157],[3345.5,2.58655643],[3345.8,3.11098659]]]
["bitfinex","ETHUSD",1721865648986,[[3343.0,1.8],[3342.9,0.8499],[3342.5,3.05981361],[3342.4,2.37],[3342.2,9.16598095]],[[3343.9,2.4877],[3344.7,2.37],[3345.0,3.157],[3345.5,2.58655643],[3345.8,3.11098659]]]
["bitfinex","ETHUSD",1721865649189,[[3343.0,5.0999],[3342.9,0.55],[3342.5,3.05981361],[3342.4,2.37],[3342.2,9.16598095]],[[3343.9,2.4877],[3344.7,2.37],[3345.0,3.157],[3345.6,6.76875643],[3345.9,3.25786069]]]
["bitfinex","ETHUSD",1721865649383,[[3343.0,2.0999],[3342.9,0.55],[3342.6,0.05981363],[3342.5,3.0],[3342.4,2.37]],[[3343.9,2.4877],[3344.7,2.37],[3345.0,3.157],[3345.6,4.1822],[3345.7,2.58655643]]]
["bitfinex","ETHUSD",1721865649564,[[3343.2,1.8],[3343.0,3.2999],[3342.9,0.55],[3342.6,0.05981363],[3342.5,3.0]],[[3343.9,2.4877],[3344.7,2.37],[3345.1,3.157],[3345.2,3.0],[3345.6,4.1822]]]
["bitfinex","ETHUSD",1721865649882,[[3343.2,1.8],[3343.0,3.2999],[3342.9,0.55],[3342.6,0.05981363],[3341.5,0.93667233]],[[3343.9,2.4877],[3344.7,2.37],[3345.1,3.157],[3345.2,3.0],[3345.6,4.1822]]]
["bitfinex","ETHUSD",1721865650118,[[3343.2,1.8],[3343.1,3.0],[3343.0,3.2999],[3342.9,0.55],[3342.6,0.05981363]],[[3343.9,2.4877],[3344.7,2.37],[3345.1,3.157],[3345.2,3.0],[3345.6,4.1822]]]
["bitfinex","ETHUSD",1721865650290,[[3343.2,1.8],[3343.1,3.0],[3343.0,0.2999],[3342.9,0.55],[3341.6,0.36706764]],[[3343.9,2.4877],[3344.7,2.37],[3345.1,3.157],[3345.2,3.0],[3345.6,4.1822]]]
["bitfinex","ETHUSD",1721865650586,[[3343.2,1.8],[3343.1,0.2999],[3343.0,3.0],[3342.9,0.55],[3342.8,2.37]],[[3344.6,2.45639914],[3345.1,2.37],[3345.2,3.157],[3346.0,2.5809085],[3346.3,3.11098659]]]
["bitfinex","ETHUSD",1721865650756,[[3343.2,1.8],[3343.1,0.2999],[3343.0,3.0],[3342.9,0.60981095],[3342.8,2.37]],[[3344.6,2.45639914],[3345.1,2.37],[3345.2,3.157],[3346.0,2.5809085],[3346.3,3.11098659]]]
["bitfinex","ETHUSD",1721865650757,[[3343.2,1.8],[3343.1,0.2999],[3343.0,3.0],[3342.9,0.60981095],[3342.8,2.37]],[[3344.6,2.45639914],[3345.1,2.37],[3345.2,3.157],[3346.0,2.58077241],[3346.3,3.11098659]]]
["bitfinex","ETHUSD",1721865650953,[[3343.4,1.8],[3343.3,3.36971095],[3343.2,2.37],[3343.0,3.0],[3342.9,3.707]],[[3346.2,2.58077241],[3346.5,3.11098659],[3346.8,2.07109663],[3347.2,3.62948436],[3347.6,7.54558362]]]
["bitfinex","ETHUSD",1721865651159,[[3343.4,4.8],[3343.3,3.3099],[3343.2,2.37],[3343.0,3.0],[3342.9,3.707]],[[3345.7,2.37],[3346.5,2.58077241],[3346.8,3.11098659],[3347.3,3.87],[3347.4,3.65448436]]]
["bitfinex","ETHUSD",1721865651356,[[3343.6,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.7,2.37],[3346.5,2.58077241],[3347.3,3.87],[3347.4,3.65448436]]]
["bitfinex","ETHUSD",1721865651357,[[3343.6,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.6,0.25168741],[3345.7,5.527],[3345.9,0.45966911],[3346.5,2.58077241],[3346.9,3.11098659]]]
["bitfinex","ETHUSD",1721865651556,[[3343.6,1.8],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.6,0.25168741],[3345.7,5.527],[3345.9,0.45966911],[3346.5,2.58077241],[3346.9,3.11098659]]]
["bitfinex","ETHUSD",1721865651557,[[3343.6,1.8],[3343.5,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.3,2.37],[3345.6,0.25168741],[3345.7,3.157],[3345.9,0.45966911],[3346.5,2.58077241]]]
["bitfinex","ETHUSD",1721865651763,[[3343.6,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.3,2.37],[3345.6,0.25168741],[3345.7,3.157],[3345.9,0.45966911],[3346.5,2.58077241]]]
["bitfinex","ETHUSD",1721865651961,[[3343.6,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.3,2.37],[3345.6,0.25168741],[3345.7,3.157],[3345.9,0.45966911],[3346.3,0.14832058]]]
["bitfinex","ETHUSD",1721865652297,[[3343.7,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.3,2.37],[3345.6,0.25168741],[3345.7,3.157],[3345.9,0.45966911],[3346.3,0.14832058]]]
["bitfinex","ETHUSD",1721865652471,[[3343.7,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.3,2.37],[3345.6,0.25168741],[3345.8,3.157],[3345.9,0.45966911],[3346.3,0.14832058]]]
["bitfinex","ETHUSD",1721865653280,[[3343.7,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.3,2.37],[3345.6,0.25168741],[3345.8,3.157],[3345.9,3.45966911],[3346.3,0.14832058]]]
["bitfinex","ETHUSD",1721865653492,[[3343.5,1.8],[3343.4,3.0],[3343.3,3.3099],[3343.2,2.37],[3342.9,3.707]],[[3345.2,2.4179],[3345.3,2.37],[3345.6,0.25168741],[3345.8,3.157],[3345.9,3.45966911]]]
["bitfinex","ETHUSD",1721865657264,[[3343.5,1.8],[3343.4,3.0],[3343.3,3.3099],[3342.6,0.15410696],[3342.5,3.157]],[[3344.8,2.3664],[3344.9,2.37],[3345.1,3.157],[3345.6,0.25168741],[3345.9,3.45966911]]]
["bitfinex","ETHUSD",1721865657619,[[3343.5,1.8],[3343.4,3.0],[3343.3,3.01],[3343.0,0.2999],[3342.5,3.157]],[[3344.7,0.47364],[3344.8,2.3664],[3344.9,2.37],[3345.1,3.157],[3345.5,0.55]]]
["bitfinex","ETHUSD",1721865658883,[[3343.3,3.01],[3343.1,2.0999],[3342.3,2.4646],[3342.1,3.52406764],[3339.8,3.09804376]],[[3344.6,2.3709],[3344.7,0.47364],[3344.9,5.527],[3345.5,0.55],[3348.2,5.42978436]]]
["bitfinex","ETHUSD",1721865659197,[[3343.3,3.01],[3343.1,2.0999],[3342.4,0.05981535],[3342.3,4.8346],[3342.1,3.52406764]],[[3344.6,2.3709],[3344.7,0.47364],[3344.9,5.527],[3345.5,0.55],[3346.7,4.38509061]]]
["bitfinex","ETHUSD",1721865659399,[[3343.3,3.01],[3343.1,2.0999],[3342.4,0.05981535],[3342.3,4.8346],[3342.1,3.52406764]],[[3344.6,2.3709],[3344.7,0.47364],[3344.9,5.527],[3345.5,0.55],[3346.7,1.81265359]]]
["bitfinex","ETHUSD",1721865659698,[[3343.3,3.01],[3343.1,2.0999],[3342.4,0.05981535],[3342.3,4.98713644],[3342.1,3.52406764]],[[3344.6,2.3709],[3344.7,0.47364],[3344.9,5.527],[3345.5,0.55],[3346.7,1.81265359]]]
["bitfinex","ETHUSD",1721865660196,[[3343.3,3.01],[3342.4,0.05981535],[3342.3,4.98713644],[3342.1,3.52406764]],[[3344.6,2.3709],[3344.7,0.47364],[3344.9,5.527],[3345.5,0.55],[3346.7,1.81265359]]]
["bitfinex","ETHUSD",1721865660197,[[3343.3,3.01],[3342.4,2.15971535],[3342.3,4.98713644],[3342.1,3.52406764],[3341.2,0.62444822]],[[3344.6,2.3709],[3344.7,0.47364],[3344.9,5.527],[3345.5,0.55],[3346.7,4.38391871]]]
["bitfinex","ETHUSD",1721865660403,[[3343.4,3.0],[3343.3,3.01],[3342.4,2.0999],[3342.3,4.8346],[3341.3,3.157]],[[3344.4,2.4918],[3344.5,2.37],[3344.7,3.63064],[3345.2,3.0],[3345.5,0.55]]]
["bitfinex","ETHUSD",1721865660698,[[3343.4,3.0],[3343.3,3.01],[3342.4,2.0999],[3342.3,4.8346],[3342.2,3.1503697]],[[3344.4,2.4918],[3344.9,2.37],[3345.2,3.0],[3345.4,0.15013536],[3345.5,0.55]]]
["bitfinex","ETHUSD",1721865661264,[[3343.4,3.0],[3343.3,3.01],[3342.4,2.0999],[3342.3,2.4646],[3342.2,2.99898095]],[[3344.4,2.4918],[3344.5,2.37],[3345.2,3.0],[3345.4,0.15013536],[3345.5,0.55]]]
["bitfinex","ETHUSD",1721865661504,[[3342.4,2.0999],[3341.8,2.4632],[3341.5,2.37],[3340.7,0.62444822],[3340.6,2.49769632]],[[3344.0,2.2993],[3344.1,2.37],[3344.3,0.55],[3344.8,3.0],[3345.2,3.0]]]
["bitfinex","ETHUSD",1721865661699,[[3342.4,2.0999],[3342.0,3.01],[3341.9,2.37],[3341.8,2.52302678],[3341.0,0.30236716]],[[3344.0,2.2993],[3344.1,2.37],[3345.2,3.0],[3346.2,2.57126512],[3347.5,5.70039055]]]
["bitfinex","ETHUSD",1721865661901,[[3342.4,2.0999],[3342.0,3.06982352],[3341.9,2.37],[3341.8,2.4632],[3341.7,0.14904244]],[[3344.0,2.2993],[3344.1,2.37],[3344.8,3.0],[3345.2,3.0],[3346.4,1.5]]]
["bitfinex","ETHUSD",1721865662104,[[3342.4,2.0999],[3342.0,3.06982352],[3341.9,2.37],[3341.8,2.4632],[3341.7,0.14904244]],[[3344.0,2.2993],[3344.5,2.37],[3344.8,3.0],[3346.3,2.57123834],[3346.4,1.5]]]
["bitfinex","ETHUSD",1721865662595,[[3342.5,0.05982333],[3342.4,2.0999],[3342.3,2.37],[3342.0,6.167],[3341.8,2.4632]],[[3344.0,2.2993],[3344.5,2.37],[3344.8,3.0],[3346.3,2.57123834],[3346.4,1.5]]]
["bitfinex","ETHUSD",1721865662796,[[3342.4,5.15971704],[3342.3,2.37],[3342.0,6.53406764],[3341.8,2.4632],[3341.5,0.30236716]],[[3344.0,2.2993],[3344.5,2.37],[3344.8,3.0],[3346.4,1.5]]]
["bitfinex","ETHUSD",1721865662797,[[3342.4,5.15971704],[3342.3,2.37],[3342.0,6.53406764],[3341.8,2.4632],[3341.5,0.30236716]],[[3344.0,2.2993],[3344.5,2.37],[3344.8,6.157],[3346.4,4.07123834],[3348.6,5.86475789]]]
["bitfinex","ETHUSD",1721865663000,[[3342.6,2.0999],[3342.4,3.0],[3342.0,3.37706764],[3341.9,2.37],[3341.8,2.4632]],[[3344.0,2.2993],[3344.5,5.527],[3344.8,3.0],[3346.4,4.07123834],[3346.7,0.31265359]]]
["bitfinex","ETHUSD",1721865663203,[[3342.7,1.8],[3342.6,0.2999],[3342.1,3.05982229],[3342.0,3.37706764],[3341.9,2.37]],[[3344.0,2.52923],[3344.5,5.527],[3344.8,3.0],[3346.4,4.07123834],[3346.7,0.31265359]]]
["bitfinex","ETHUSD",1721865663402,[[3342.7,1.8],[3342.6,0.2999],[3342.1,3.05982229],[3342.0,3.37706764],[3341.9,2.37]],[[3344.0,2.52923],[3344.5,5.527],[3344.8,3.0],[3346.4,4.07123834],[3346.7,3.42364018]]]
["bitfinex","ETHUSD",1721865663935,[[3342.7,1.8],[3342.2,0.2999],[3342.1,3.05982229],[3342.0,3.37706764],[3341.9,2.37]],[[3344.0,2.52923],[3344.5,5.527],[3344.8,3.0],[3346.4,4.07123834],[3346.7,3.42364018]]]
["bitfinex","ETHUSD",1721865664143,[[3342.5,2.0999],[3342.1,3.05982229],[3342.0,3.37706764],[3341.9,2.37],[3340.6,0.93667233]],[[3344.0,2.52923],[3344.5,5.527],[3344.8,3.0],[3346.4,1.5],[3346.5,2.57123834]]]
["bitfinex","ETHUSD",1721865664429,[[3342.7,1.8],[3342.5,0.2999],[3342.1,3.05982229],[3342.0,3.37706764],[3341.9,2.37]],[[3344.0,2.52923],[3344.5,5.527],[3344.8,3.0],[3346.4,4.07123834],[3347.6,9.61720385]]]
["bitfinex","ETHUSD",1721865664618,[[3342.7,1.8],[3342.5,0.35972227],[3342.1,3.0],[3342.0,6.53406764],[3341.9,2.37]],[[3344.0,2.52923],[3344.5,5.527],[3344.8,3.0],[3346.4,4.07123834],[3347.6,9.61720385]]]
["bitfinex","ETHUSD",1721865664619,[[3342.7,1.8],[3342.5,0.35972227],[3342.1,3.0],[3342.0,6.53406764],[3341.9,2.37]],[[3344.0,2.2993],[3344.5,2.37],[3344.8,3.0],[3346.4,1.5],[3346.5,2.57123834]]]
["bitfinex","ETHUSD",1721865664813,[[3342.9,1.8],[3342.5,0.05982227],[3342.4,0.2999],[3342.3,2.37],[3342.1,3.0]],[[3344.0,9.54498362],[3344.3,12.42],[3344.5,2.37],[3344.8,19.65],[3346.6,2.62168114]]]
["bitfinex","ETHUSD",1721865665027,[[3342.9,1.8],[3342.4,0.2999]],[[3344.0,9.54498362],[3344.3,12.42],[3344.5,2.37],[3344.8,19.65],[3346.6,2.62168114]]]
["bitfinex","ETHUSD",1721865665028,[[3342.9,1.8],[3342.4,3.2999],[3342.2,0.05981725],[3342.0,3.37706764],[3341.9,2.37]],[[3344.0,9.54498362],[3344.3,12.42],[3344.5,2.37],[3344.8,19.65],[3345.2,3.0]]]
["bitfinex","ETHUSD",1721865665250,[[3342.9,1.8],[3342.4,3.2999],[3342.1,0.05981891],[3342.0,3.37706764],[3341.9,2.37]],[[3344.0,9.54498362],[3344.1,2.37],[3344.3,12.42],[3344.8,19.65],[3345.2,3.0]]]
["bitfinex","ETHUSD",1721865665409,[[3342.9,1.8],[3342.4,3.2999],[3342.1,0.05981891],[3342.0,3.01],[3341.9,2.37]],[[3344.0,9.54498362],[3344.1,2.37],[3344.3,12.42],[3344.8,19.65],[3345.2,3.0]]]
["bitfinex","ETHUSD",1721865665738,[[3342.9,1.8],[3342.2,0.2999],[3342.1,3.05981891],[3342.0,3.01],[3341.9,2.37]],[[3344.0,9.54498362],[3344.1,2.37],[3344.3,12.42],[3344.5,3.157],[3344.8,19.65]]]
["bitfinex","ETHUSD",1721865665902,[[3342.7,1.8],[3342.6,0.2999],[3342.1,3.05981891],[3342.0,3.01],[3341.9,2.37]],[[3344.0,9.54498362],[3344.1,2.37],[3344.3,12.42],[3344.5,3.157],[3344.8,19.65]]]
["bitfinex","ETHUSD",1721865666832,[[3342.1,1.8],[3342.0,3.01],[3341.8,2.4632],[3341.5,5.82936716],[3340.7,0.62444822]],[[3343.9,2.251],[3344.0,7.24568362],[3344.1,2.37],[3344.3,15.577],[3344.8,19.65]]]
["bitfinex","ETHUSD",1721865667034,[[3342.1,1.8],[3342.0,3.01],[3341.5,5.527],[3341.4,2.4392],[3341.0,0.30171871]],[[3343.7,4.621],[3343.8,1.18666836],[3344.0,7.24568362],[3344.3,15.577],[3344.8,22.65]]]
["bitfinex","ETHUSD",1721865667352,[[3342.1,1.8],[3342.0,3.01],[3341.6,0.05982819],[3341.5,5.527],[3341.4,2.4392]],[[3343.7,4.621],[3343.8,1.18666836],[3344.0,7.24568362],[3344.3,15.577],[3344.8,22.65]]]
["bitfinex","ETHUSD",1721865667696,[[3342.1,1.8],[3342.0,3.01],[3341.6,0.20743793],[3341.5,5.527],[3341.4,2.4392]],[[3343.7,4.621],[3343.8,1.18666836],[3344.0,7.24568362],[3344.3,15.577],[3344.8,22.65]]]
["bitfinex","ETHUSD",1721865667933,[[3342.1,2.0999],[3342.0,3.01],[3341.6,0.20743793],[3341.5,5.527],[3341.4,2.4392]],[[3343.7,4.621],[3343.8,1.18666836],[3344.0,7.24568362],[3344.3,15.577],[3344.8,22.65]]]
["bitfinex","ETHUSD",1721865668239,[[3342.1,1.8],[3342.0,3.01],[3341.6,0.14760974],[3341.5,2.37],[3341.4,2.4392]],[[3343.6,2.2736],[3343.7,2.37],[3343.8,1.18666836],[3344.0,7.24568362],[3344.3,12.42]]]
["bitfinex","ETHUSD",1721865668525,[[3342.1,1.8],[3342.0,3.01],[3341.6,3.14760974],[3341.5,2.37],[3341.4,2.4392]],[[3343.5,0.58302684],[3343.6,2.2736],[3343.7,2.37],[3343.8,1.18666836],[3344.0,7.24568362]]]
["bitfinex","ETHUSD",1721865668729,[[3342.1,4.8],[3342.0,3.01],[3341.6,3.14760974],[3341.5,2.37],[3341.4,2.4392]],[[3343.5,0.58302684],[3343.6,2.2736],[3343.7,2.37],[3343.8,1.18666836],[3344.0,7.24568362]]]
["bitfinex","ETHUSD",1721865668893,[[3342.0,3.01],[3341.9,1.8],[3341.7,0.2999],[3341.4,2.4392],[3341.1,2.37]],[[3343.3,2.37],[3343.4,9.65618362],[3343.5,0.58302684],[3343.8,1.18666836],[3345.8,2.6226956]]]
["bitfinex","ETHUSD",1721865669099,[[3342.0,3.01],[3341.9,1.8],[3341.1,2.37],[3340.8,2.2811],[3340.7,0.36706764]],[[3343.2,2.4105],[3343.3,2.37],[3343.4,7.24568362],[3343.5,0.58302684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865669328,[[3342.0,3.01],[3340.8,2.2811],[3340.7,2.73706764],[3339.6,2.81035918],[3339.4,10.179544]],[[3343.2,2.4105],[3343.3,2.37],[3343.4,7.24568362],[3343.5,3.74002684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865669541,[[3342.0,3.01],[3340.9,0.0598413],[3340.8,2.2811],[3340.7,2.73706764],[3339.8,0.62444822]],[[3343.2,2.4105],[3343.3,2.37],[3343.4,7.24568362],[3343.5,3.74002684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865669695,[[3342.0,3.01],[3340.8,2.34094208],[3340.7,2.73706764],[3339.7,0.62444822],[3339.6,0.93667233]],[[3343.2,2.4105],[3343.3,2.37],[3343.4,7.24568362],[3343.5,3.74002684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865669696,[[3342.0,3.01],[3340.8,2.34094208],[3340.7,2.73706764],[3339.7,0.62444822],[3339.6,0.93667233]],[[3343.2,2.4105],[3343.3,5.527],[3343.4,7.24568362],[3343.5,0.58302684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865669893,[[3342.0,3.01],[3341.5,1.8],[3340.9,0.2999],[3340.8,2.34094208],[3340.7,2.73706764]],[[3343.2,2.4105],[3343.3,5.527],[3343.4,7.24568362],[3343.5,0.58302684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865670097,[[3342.0,3.01],[3341.5,1.8],[3341.1,0.2999],[3340.9,0.05984458],[3340.8,2.2811]],[[3343.2,2.4105],[3343.3,5.527],[3343.4,7.24568362],[3343.5,0.58302684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865671110,[[3342.0,3.01],[3341.4,1.8],[3341.3,0.2999],[3340.8,2.43103597],[3340.7,2.37]],[[3343.2,2.4105],[3343.4,7.24568362],[3343.5,0.58302684],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865671111,[[3342.0,3.01],[3341.4,1.8],[3341.3,0.2999],[3340.8,2.43103597],[3340.7,2.37]],[[3342.8,2.2967],[3342.9,2.37],[3343.2,3.157],[3343.4,7.24568362],[3343.5,0.58302684]]]
["bitfinex","ETHUSD",1721865671311,[[3341.4,1.8],[3341.3,0.2999],[3340.8,0.14993597],[3340.4,3.157],[3340.3,4.6356]],[[3342.6,2.2967],[3342.7,0.22967],[3342.9,2.37],[3343.2,3.157],[3343.4,7.24568362]]]
["bitfinex","ETHUSD",1721865671517,[[3341.3,0.2999],[3341.1,1.8],[3340.8,3.01],[3340.5,0.05984714],[3340.4,0.36706764]],[[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967],[3343.0,15.577],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865671716,[[3341.3,0.2999],[3341.1,1.8],[3340.8,3.01],[3340.4,0.42691732],[3339.4,1.82399222]],[[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967],[3343.0,15.577],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865671717,[[3341.3,0.2999],[3341.1,1.8],[3340.8,3.01],[3340.4,0.42691732],[3339.4,1.82399222]],[[3342.4,2.2967],[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967],[3343.0,15.577]]]
["bitfinex","ETHUSD",1721865671928,[[3341.3,0.2999],[3341.1,1.8],[3340.8,3.01],[3340.4,0.42691732],[3339.4,1.82399222]],[[3342.3,1.19123836],[3342.4,2.2967],[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865672123,[[3341.2,0.2999],[3340.9,1.8],[3340.8,3.01],[3340.4,0.42691732],[3339.4,1.82399222]],[[3342.3,1.19123836],[3342.4,2.2967],[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865672320,[[3340.9,1.8],[3340.8,3.3099],[3340.4,0.36706764],[3340.1,4.0],[3339.4,1.82399222]],[[3342.3,1.19123836],[3342.4,2.2967],[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865672509,[[3340.9,1.8],[3340.8,3.3099],[3340.4,0.36706764],[3340.1,4.0],[3339.9,2.37]],[[3342.2,2.4672],[3342.3,1.19123836],[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865672706,[[3340.8,3.01],[3340.7,1.8],[3340.1,4.0],[3340.0,0.15253541],[3339.9,2.73706764]],[[3342.2,2.4672],[3342.3,1.19123836],[3342.5,2.37],[3342.6,7.24568362],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865673030,[[3340.8,3.01],[3340.7,1.8],[3340.1,4.0],[3340.0,0.15253541],[3339.9,2.73706764]],[[3342.1,0.36584384],[3342.2,2.4672],[3342.3,1.19123836],[3342.5,2.37],[3342.6,7.24568362]]]
["bitfinex","ETHUSD",1721865673234,[[3340.8,3.01],[3340.7,1.8],[3340.0,0.15253541],[3339.9,2.73706764],[3339.0,0.62444822]],[[3342.1,0.36584384],[3342.2,2.4672],[3342.3,1.19123836],[3342.5,2.37],[3342.6,7.24568362]]]
["bitfinex","ETHUSD",1721865673433,[[3340.8,3.01],[3340.7,1.8],[3340.4,0.2999],[3340.0,0.21239229],[3339.9,2.73706764]],[[3342.0,2.4339],[3342.1,7.61152746],[3342.3,1.19123836],[3342.4,12.42],[3342.5,5.527]]]
["bitfinex","ETHUSD",1721865673635,[[3340.8,3.01],[3340.7,1.8],[3340.4,0.2999],[3340.0,0.21239229],[3339.9,2.73706764]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3354.1,0.011]]]
["bitfinex","ETHUSD",1721865673835,[[3340.8,3.01],[3340.7,1.8],[3340.4,0.2999],[3340.0,0.21239229],[3339.9,2.73706764]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3346.5,4.66647989]]]
["bitfinex","ETHUSD",1721865674018,[[3340.8,3.01],[3340.7,1.8],[3340.4,0.2999],[3340.0,0.21239229],[3339.9,2.73706764]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721865674444,[[3340.9,3.0],[3340.8,3.01],[3340.7,1.8],[3340.1,0.2999],[3340.0,0.21239229]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3344.3,2.5742628]]]
["bitfinex","ETHUSD",1721865674659,[[3340.9,3.0],[3340.8,3.01],[3340.7,1.8],[3340.1,0.2999],[3340.0,0.15253541]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527]]]
["bitfinex","ETHUSD",1721865674660,[[3340.9,3.0],[3340.8,3.01],[3340.7,1.8],[3340.1,0.2999],[3340.0,0.15253541]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3344.7,3.11098659]]]
["bitfinex","ETHUSD",1721865674819,[[3340.9,3.0],[3340.8,3.01],[3340.7,1.8],[3340.1,0.2999],[3340.0,0.15253541]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3344.3,2.5743036]]]
["bitfinex","ETHUSD",1721865675347,[[3340.9,3.0],[3340.8,3.01],[3340.2,1.8],[3340.1,0.2999],[3340.0,0.15253541]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.5,5.527],[3344.3,2.5743036]]]
["bitfinex","ETHUSD",1721865676350,[[3340.9,3.0],[3340.8,3.01],[3340.2,1.8],[3340.1,0.2999],[3339.5,3.157]],[[3342.0,2.4339],[3342.1,9.61568362],[3342.4,12.42],[3342.5,3.157],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865676557,[[3340.9,3.0],[3340.8,3.01],[3340.2,1.8],[3340.1,0.2999],[3339.7,3.157]],[[3342.0,2.4339],[3342.1,9.61568362],[3342.4,12.42],[3342.5,3.157],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865676757,[[3340.9,3.0],[3340.8,3.01],[3340.3,1.8],[3339.7,3.4569],[3339.0,0.62444822]],[[3342.0,2.4339],[3342.1,9.61568362],[3342.4,12.42],[3342.5,3.157],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865677050,[[3340.9,3.0],[3340.8,3.01],[3340.3,1.8],[3339.9,2.89168823],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,9.61568362],[3342.3,3.157],[3342.4,12.42],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865677230,[[3340.9,3.0],[3340.8,3.01],[3340.3,1.8],[3339.9,2.89168823],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.3,3.157],[3342.4,12.42],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865677427,[[3340.9,3.0],[3340.8,3.01],[3340.3,1.8],[3339.9,2.89168823],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.3,3.157],[3342.4,14.79],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865677829,[[3340.9,3.0],[3340.8,3.01],[3340.4,1.8],[3339.9,2.89168823],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.3,3.157],[3342.4,14.79],[3343.4,19.80255052]]]
["bitfinex","ETHUSD",1721865678558,[[3340.9,3.0],[3340.8,3.01],[3340.4,1.8],[3339.9,2.89168823],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.3,3.157],[3342.4,14.79],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865678759,[[3340.9,3.0],[3340.8,3.01],[3340.4,1.8],[3339.9,2.89168823],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.3,3.157],[3342.4,14.79],[3342.9,0.15240755]]]
["bitfinex","ETHUSD",1721865679732,[[3340.9,3.0],[3340.8,4.81],[3339.9,2.89168823],[3339.8,5.5583],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,3.38667],[3344.4,2.57485822]]]
["bitfinex","ETHUSD",1721865680061,[[3340.9,3.0],[3340.8,4.81],[3339.9,2.89168823],[3339.8,5.5583],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,3.38667],[3344.5,2.57485822]]]
["bitfinex","ETHUSD",1721865680255,[[3340.9,3.0],[3340.8,4.81],[3339.9,2.89168823],[3339.8,5.5583],[3339.7,0.2999]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,3.38667],[3343.0,0.15446324]]]
["bitfinex","ETHUSD",1721865684425,[[3341.0,1.8],[3340.9,3.0],[3340.8,3.01],[3340.4,0.36650698],[3340.3,2.37]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.7,0.22967],[3342.8,2.37]]]
["bitfinex","ETHUSD",1721865684621,[[3341.0,1.8],[3340.9,3.0],[3340.8,3.01],[3340.3,2.37],[3340.2,3.157]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.7,0.22967],[3342.8,2.37]]]
["bitfinex","ETHUSD",1721865685045,[[3341.0,1.8],[3340.9,3.0],[3340.8,3.01],[3340.3,2.37],[3338.7,3.94774214]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,12.42],[3342.7,0.22967],[3342.8,2.37]]]
["bitfinex","ETHUSD",1721865685361,[[3340.9,3.0],[3340.8,4.81],[3340.6,0.2999],[3339.9,2.52462059],[3339.4,1.199544]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,0.22967],[3344.4,2.57587088]]]
["bitfinex","ETHUSD",1721865685932,[[3340.9,3.0],[3340.8,4.81],[3340.6,0.2999],[3339.9,2.52462059],[3339.8,5.5583]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,0.22967],[3344.4,2.57587088]]]
["bitfinex","ETHUSD",1721865687070,[[3340.9,3.0],[3340.8,4.81],[3340.6,0.2999],[3339.9,2.52462059],[3339.8,5.5583]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865687071,[[3340.9,3.0],[3340.8,4.81],[3340.6,0.2999],[3339.9,2.52462059],[3339.8,5.5583]],[[3342.0,2.4339],[3342.1,7.24568362],[3342.4,14.79],[3342.7,0.22967],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721865687227,[[3340.9,3.0],[3340.8,3.01],[3340.6,0.2999],[3340.2,1.8],[3339.9,2.52462059]],[[3341.9,2.3313],[3342.0,2.37],[3342.1,7.24568362],[3342.4,15.577],[3342.7,0.22967]]]
["bitfinex","ETHUSD",1721865687425,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.9,0.15462059],[3339.6,6.16315116]],[[3341.7,2.3796],[3341.8,1.19469836],[3342.0,2.37],[3342.1,7.24568362],[3342.4,15.577]]]
["bitfinex","ETHUSD",1721865687826,[[3341.0,0.05986034],[3340.9,4.8],[3340.8,3.01],[3340.4,2.37],[3340.2,0.2999]],[[3341.7,2.3796],[3342.1,7.24568362],[3342.4,12.42],[3344.1,2.57673804],[3346.3,4.66647989]]]
["bitfinex","ETHUSD",1721865688056,[[3341.3,1.8],[3341.2,2.37],[3341.0,0.05986034],[3340.9,3.0],[3340.8,3.01]],[[3342.1,7.24568362],[3342.2,2.3796],[3342.4,12.42],[3343.4,19.65],[3343.6,0.05213047]]]
["bitfinex","ETHUSD",1721865688232,[[3341.5,1.8],[3341.4,0.55],[3341.3,3.0],[3341.2,2.37],[3341.1,0.55]],[[3342.1,7.24568362],[3342.4,12.42],[3342.6,2.3796],[3343.4,19.65],[3343.6,2.37]]]
["bitfinex","ETHUSD",1721865688425,[[3341.7,1.8],[3341.6,4.6758],[3341.4,6.157],[3341.3,3.0],[3341.1,0.55]],[[3342.1,7.24568362],[3342.4,12.42],[3343.2,2.428],[3343.4,19.65],[3345.1,0.31293452]]]
["bitfinex","ETHUSD",1721865688740,[[3341.9,1.8],[3341.8,18.087126],[3341.6,4.6758],[3341.4,3.0],[3341.3,0.33503966]],[[3342.5,7.24568362],[3343.2,2.428],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865688741,[[3341.9,1.8],[3341.8,18.087126],[3341.6,4.6758],[3341.4,3.0],[3341.3,0.33503966]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3344.3,2.37]]]
["bitfinex","ETHUSD",1721865688948,[[3341.9,4.8],[3341.6,4.6758],[3341.3,3.49203966],[3340.5,2.37],[3340.4,0.93667233]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865689163,[[3341.9,1.8],[3341.7,3.0],[3341.6,4.6758],[3341.3,3.49203966],[3340.5,2.37]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865689458,[[3341.9,2.0999],[3341.7,3.0],[3341.6,4.6758],[3341.3,3.49203966],[3340.5,2.37]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865689647,[[3342.1,1.8],[3341.9,0.2999],[3341.7,3.0],[3341.6,4.6758],[3341.3,3.49203966]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865690043,[[3342.1,1.8],[3341.9,0.2999],[3341.7,3.0],[3341.6,4.6758],[3341.2,3.157]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721865690458,[[3342.1,1.8],[3341.9,0.2999],[3341.7,3.0],[3341.6,2.3058],[3341.2,5.527]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721865690643,[[3341.8,2.0999],[3341.7,3.0],[3341.1,3.24210429],[3340.8,5.38]],[[3342.5,7.24568362],[3342.9,12.42],[3343.2,2.428],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865690644,[[3341.8,2.0999],[3341.7,3.0],[3341.1,3.24210429],[3340.8,5.38],[3340.4,0.62444822]],[[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.2,2.428],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865690849,[[3340.8,3.01],[3340.7,0.30880429],[3340.6,2.3833],[3340.4,2.37],[3340.3,0.62444822]],[[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865690850,[[3340.8,3.01],[3340.7,0.30880429],[3340.6,2.3833],[3340.4,2.37],[3340.3,0.62444822]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865691031,[[3341.1,4.0],[3340.9,0.05984287],[3340.8,3.01],[3340.6,2.3833],[3340.4,2.37]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865691235,[[3341.1,4.0],[3340.8,3.01],[3340.7,0.14800503],[3340.6,2.3833],[3340.4,2.37]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865691435,[[3341.1,4.0],[3340.8,3.01],[3340.6,2.3833],[3340.4,2.37],[3339.7,2.49816186]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865691646,[[3341.2,1.8],[3341.1,4.0],[3340.9,0.2999],[3340.8,3.01],[3340.6,2.3833]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865692066,[[3341.3,1.8],[3341.0,0.2999],[3340.8,3.01],[3340.6,2.3833],[3340.2,0.33503966]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865692268,[[3341.3,1.8],[3341.0,0.2999],[3340.8,3.01],[3340.7,0.05984698],[3340.6,2.3833]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865692672,[[3341.3,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.7,0.05984698]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865692845,[[3341.3,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.5,0.15241362]],[[3342.4,3.32881836],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865694284,[[3341.4,1.8],[3341.0,0.2999],[3340.9,3.05984697],[3340.8,3.01],[3340.7,3.157]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865694455,[[3341.4,1.8],[3341.0,0.35974159],[3340.9,3.0],[3340.8,3.01],[3340.7,3.157]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865695103,[[3341.3,1.8],[3341.2,0.2999],[3341.0,0.05984159],[3340.9,3.0],[3340.8,3.01]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865696789,[[3341.3,2.0999],[3341.0,0.05984159],[3340.9,3.0],[3340.8,3.01],[3339.8,2.49843647]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865697150,[[3341.3,2.0999],[3341.0,0.05984159],[3340.9,3.0],[3340.8,3.01],[3339.9,1.56176414]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865697978,[[3341.3,2.0999],[3341.0,0.05984159],[3340.9,3.0],[3340.8,3.01],[3339.8,2.49843647]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865698175,[[3341.3,2.0999],[3341.0,0.05984159],[3340.9,3.0],[3340.8,3.01],[3339.9,1.56176414]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.9,12.42],[3343.1,2.37],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865698376,[[3341.4,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,5.527]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.4,19.65]]]
["bitfinex","ETHUSD",1721865698553,[[3341.4,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37]],[[3342.3,0.96131836],[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865699374,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,5.527]],[[3342.3,0.96131836],[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865699564,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,5.527]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.4,2.58091313]]]
["bitfinex","ETHUSD",1721865700199,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,5.527]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.3,2.58091313]]]
["bitfinex","ETHUSD",1721865700553,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,5.527]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.2,2.58091313]]]
["bitfinex","ETHUSD",1721865700778,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.2,2.58091313]]]
["bitfinex","ETHUSD",1721865701198,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865701199,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.1,5.89159598]]]
["bitfinex","ETHUSD",1721865702187,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.0,2.58091313]]]
["bitfinex","ETHUSD",1721865702589,[[3341.1,1.8],[3341.0,0.2999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.0,2.58462427]]]
["bitfinex","ETHUSD",1721865703185,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37],[3340.1,0.62444822]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3344.0,2.58462427]]]
["bitfinex","ETHUSD",1721865704021,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37],[3340.2,4.04092454]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.9,7.95462427]]]
["bitfinex","ETHUSD",1721865704319,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37],[3340.2,2.479]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.9,7.95462427]]]
["bitfinex","ETHUSD",1721865704530,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.4,2.37],[3340.2,2.479]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,12.42],[3343.8,2.58462427]]]
["bitfinex","ETHUSD",1721865705004,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.3,0.30880429],[3340.2,2.479]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,15.577],[3343.8,2.58462427]]]
["bitfinex","ETHUSD",1721865705239,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.2,2.479],[3340.1,3.157]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,15.577],[3343.7,2.58462427]]]
["bitfinex","ETHUSD",1721865705425,[[3341.1,2.0999],[3340.9,3.0],[3340.8,3.01],[3340.2,2.479],[3340.1,3.157]],[[3342.4,2.3675],[3342.5,7.24568362],[3342.7,2.37],[3342.9,15.577],[3343.6,2.58462427]]]
["bitfinex","ETHUSD",1721865705730,[[3340.9,4.8],[3340.8,3.01],[3340.4,0.2999],[3340.2,2.479],[3340.0,2.37]],[[3342.3,2.37],[3342.5,7.24568362],[3342.7,3.157],[3342.9,12.42],[3343.4,19.80236551]]]
["bitfinex","ETHUSD",1721865706018,[[3340.9,4.8],[3340.8,3.01],[3340.4,0.2999],[3340.2,2.479],[3340.0,2.37]],[[3342.2,2.3958],[3342.3,2.37],[3342.5,7.24568362],[3342.7,3.157],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865706220,[[3340.9,3.0],[3340.8,3.01],[3340.4,0.2999],[3339.9,0.30880429],[3339.8,2.91354822]],[[3341.9,2.37],[3342.1,0.47658],[3342.5,10.40268362],[3342.9,12.42],[3343.4,22.39079103]]]
["bitfinex","ETHUSD",1721865706517,[[3340.9,3.0],[3340.8,3.01],[3340.5,1.8],[3340.4,0.2999],[3339.9,0.1539824]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.5,3.157],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865706725,[[3340.9,3.0],[3340.8,3.01],[3340.5,1.8],[3340.4,0.2999],[3339.4,2.13621633]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.5,3.157],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865706927,[[3340.8,3.01],[3340.3,1.8],[3340.2,0.2999],[3339.6,2.37],[3339.4,1.82399222]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.5,3.157],[3342.9,12.42]]]
["bitfinex","ETHUSD",1721865707113,[[3340.8,3.01],[3340.3,1.8],[3340.2,0.2999],[3339.6,2.37],[3339.4,4.98099222]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.5,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865707286,[[3340.8,3.01],[3340.3,1.8],[3340.2,0.2999],[3339.6,2.37],[3339.4,5.31603188]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865707893,[[3340.8,3.01],[3340.2,2.0999],[3339.6,2.37],[3339.4,5.31603188],[3337.0,3.12335507]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865708099,[[3340.8,3.01],[3340.2,2.0999],[3339.6,2.37],[3339.4,5.31603188],[3336.9,3.12335507]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865708302,[[3340.9,3.0],[3340.8,3.01],[3340.3,0.05986384],[3340.2,2.15976384],[3339.7,0.15269795]],[[3341.8,2.3958],[3341.9,2.37],[3342.1,7.24568362],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865708607,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3340.0,2.37],[3339.7,0.15269795]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865709426,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865711613,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.77714617],[3339.6,5.527]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865712012,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865712218,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,5.59159403]]]
["bitfinex","ETHUSD",1721865712528,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,5.59250983]]]
["bitfinex","ETHUSD",1721865713023,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.77714617],[3339.6,5.527]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,3.0]]]
["bitfinex","ETHUSD",1721865713227,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,5.59250983]]]
["bitfinex","ETHUSD",1721865713529,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.77714617],[3339.6,5.527]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,3.157],[3342.8,5.59250983]]]
["bitfinex","ETHUSD",1721865714085,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.7,0.13059099],[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,5.74950983]]]
["bitfinex","ETHUSD",1721865714331,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.7,5.74950983],[3343.0,3.11098659]]]
["bitfinex","ETHUSD",1721865714488,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.7,0.37017111],[3341.8,2.3958],[3342.1,7.24568362],[3342.3,2.37],[3342.6,2.59250983]]]
["bitfinex","ETHUSD",1721865714816,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.7,0.37017111],[3342.1,7.24568362],[3342.3,2.37],[3342.6,2.59250983]]]
["bitfinex","ETHUSD",1721865714817,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.5,2.2575],[3341.6,0.13059298],[3341.7,0.23958],[3342.1,7.24568362],[3342.3,2.37]]]
["bitfinex","ETHUSD",1721865715020,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.5,2.2575],[3342.1,7.24568362]]]
["bitfinex","ETHUSD",1721865715021,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,6.15144822]],[[3341.5,2.2575],[3341.9,2.37],[3342.1,7.24568362],[3346.0,5.70372672],[3346.1,4.06352821]]]
["bitfinex","ETHUSD",1721865715231,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,2.37]],[[3341.5,2.2575],[3341.9,2.37],[3342.1,7.24568362],[3342.5,5.74950983],[3346.0,6.42958517]]]
["bitfinex","ETHUSD",1721865715400,[[3340.9,3.0],[3340.8,3.01],[3340.2,2.0999],[3339.7,0.15269795],[3339.6,2.37]],[[3341.5,2.2575],[3341.9,2.37],[3342.1,7.24568362],[3342.4,3.157],[3342.5,2.59386178]]]
["bitfinex","ETHUSD",1721865715589,[[3340.9,3.0],[3340.2,1.8],[3339.8,0.2999],[3339.4,1.50834829],[3339.3,3.08334822]],[[3341.4,0.13060298],[3341.5,2.37],[3342.1,10.40268362],[3342.4,2.59386178],[3342.7,3.11098659]]]
["bitfinex","ETHUSD",1721865715797,[[3340.2,1.8],[3339.8,0.2999],[3339.5,4.62225724],[3339.4,1.50834829],[3339.3,3.08334822]],[[3341.3,2.2575],[3341.5,2.37],[3342.1,10.40268362],[3342.3,2.59386178],[3342.7,3.11098659]]]
["bitfinex","ETHUSD",1721865716118,[[3340.2,1.8],[3339.8,0.2999],[3339.6,3.01],[3339.5,3.0598653],[3339.4,1.50834829]],[[3341.3,2.2575],[3341.5,2.37],[3341.7,7.24568362],[3342.1,15.577],[3342.3,2.59386178]]]
["bitfinex","ETHUSD",1721865716323,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.5,3.0],[3339.4,1.50834829]],[[3341.3,2.2575],[3342.1,3.157],[3342.2,2.37],[3342.3,2.59386178],[3342.7,7.24568362]]]
["bitfinex","ETHUSD",1721865716555,[[3339.9,1.8],[3339.6,3.01],[3339.3,2.4589],[3339.0,3.78144822],[3338.8,3.61547662]],[[3341.0,2.3644],[3341.1,2.37],[3341.2,0.13061286],[3341.9,3.157],[3342.0,2.59386178]]]
["bitfinex","ETHUSD",1721865716693,[[3339.9,1.8],[3339.6,3.01],[3339.4,0.2999],[3339.3,2.4589],[3339.1,1.199646]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,3.157]]]
["bitfinex","ETHUSD",1721865716694,[[3339.9,1.8],[3339.6,3.01],[3339.4,0.2999],[3339.3,2.4589],[3339.1,1.199646]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,5.75086178],[3342.1,1.04638618],[3342.2,5.37]]]
["bitfinex","ETHUSD",1721865717042,[[3339.9,1.8],[3339.6,3.01],[3339.3,2.4589],[3339.1,1.199646]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,5.75086178],[3342.1,1.04638618],[3342.2,5.37]]]
["bitfinex","ETHUSD",1721865717043,[[3339.9,1.8],[3339.6,3.3099],[3339.3,2.4589],[3339.1,1.199646],[3339.0,3.78144822]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,3.157],[3342.0,2.59386178],[3342.1,1.04638618]]]
["bitfinex","ETHUSD",1721865717191,[[3339.9,1.8],[3339.6,3.3099],[3339.3,2.4589],[3339.2,0.48899729],[3339.1,1.199646]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,3.157],[3342.0,2.59386178],[3342.1,1.04638618]]]
["bitfinex","ETHUSD",1721865717808,[[3339.7,1.8],[3339.6,3.3099],[3339.3,2.4589],[3339.2,0.48899729],[3339.1,1.199646]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,3.157],[3342.0,2.59386178],[3342.1,1.04638618]]]
["bitfinex","ETHUSD",1721865717990,[[3339.6,3.3099],[3339.3,2.4589],[3339.2,0.48899729],[3339.1,1.199646]],[[3341.0,2.3644],[3341.1,2.37],[3341.9,3.157],[3342.0,2.59386178],[3342.1,1.04638618]]]
["bitfinex","ETHUSD",1721865717991,[[3339.9,1.8],[3339.6,3.01],[3339.4,3.2999],[3339.3,2.4589],[3339.2,2.85899729]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.64024796],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865718196,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.4,3.0],[3339.3,2.4589]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75086178],[3342.1,1.04638618],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865718396,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.8,0.30880429]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865718591,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.8,0.30880429]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865718828,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.8,0.30880429]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865719046,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.8,0.30880429]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865719196,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.8,0.93325251]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865719397,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.9,1.56253217]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865719643,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.7,0.05214508]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865719843,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.9,1.56256234]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865719998,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3337.1,5.46804376]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865720197,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.9,1.56253951]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.75016171],[3342.1,1.04638618],[3342.3,3.11098659]]]
["bitfinex","ETHUSD",1721865720396,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.9,0.62444822]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63954789],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865720597,[[3339.8,2.0999],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.0,4.71950903]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63954789],[3342.2,0.15308548]]]
["bitfinex","ETHUSD",1721865720832,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.0,3.157]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63954789],[3342.2,0.15308548]]]
["bitfinex","ETHUSD",1721865721038,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.0,3.157]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.74926566],[3342.1,1.04638618],[3342.2,0.15308548]]]
["bitfinex","ETHUSD",1721865721615,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.4,0.2999],[3339.3,2.4589]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.74926566],[3342.1,1.04638618],[3342.2,0.15308548]]]
["bitfinex","ETHUSD",1721865721825,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3337.4,1.46904587]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.74926566],[3342.1,1.04638618],[3342.2,0.15308548]]]
["bitfinex","ETHUSD",1721865722008,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.9,1.56256784]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,5.74926566],[3342.1,1.04638618],[3343.2,16.04948436]]]
["bitfinex","ETHUSD",1721865722208,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.8,0.93325251]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63865184],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865722420,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.9,1.5625084]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63865184],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865722603,[[3339.9,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3338.9,1.5625084]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63865184],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865723500,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.9,1.56251022]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.63759606],[3342.4,3.0]]]
["bitfinex","ETHUSD",1721865723802,[[3339.9,0.2999],[3339.8,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59120988]]]
["bitfinex","ETHUSD",1721865724002,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.9,1.56248479]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59105622]]]
["bitfinex","ETHUSD",1721865724713,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.4,0.2999],[3339.3,2.4589]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59105622]]]
["bitfinex","ETHUSD",1721865725040,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.01],[3339.4,0.2999],[3339.3,2.4589]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59105622]]]
["bitfinex","ETHUSD",1721865725273,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3338.3,1.5587929]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59105622]]]
["bitfinex","ETHUSD",1721865725447,[[3339.8,2.0999],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3338.8,1.87128908]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59105622]]]
["bitfinex","ETHUSD",1721865725633,[[3339.9,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3338.8,1.87128908]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,1.04638618],[3342.2,2.59105622]]]
["bitfinex","ETHUSD",1721865725946,[[3339.9,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3338.8,1.87128908]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.6374424],[3342.4,6.11098659]]]
["bitfinex","ETHUSD",1721865726115,[[3339.9,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3338.8,1.87128908]],[[3341.0,2.3644],[3341.5,2.37],[3342.0,3.157],[3342.1,3.6374424],[3342.4,3.0]]]
["bitfinex","ETHUSD",1721865726449,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3342.0,3.157],[3342.1,3.6374424],[3342.4,3.0]]]
["bitfinex","ETHUSD",1721865726450,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,2.37],[3342.0,5.74805622],[3342.1,1.04638618],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865726666,[[3339.9,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,2.37],[3342.0,3.157],[3342.1,3.6374424],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865726955,[[3339.9,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,2.37],[3342.0,3.157],[3342.1,3.6374424],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865727252,[[3339.9,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865727612,[[3339.8,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865728615,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865730453,[[3339.8,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865731022,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865732363,[[3339.8,1.8],[3339.7,3.2999],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865732578,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.3099],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865734726,[[3339.8,2.0999],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865735446,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,9.61568362],[3341.4,12.42],[3341.8,3.157],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865735954,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.01],[3339.3,2.4589],[3339.2,0.48899729]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.5,2.37],[3341.8,3.157]]]
["bitfinex","ETHUSD",1721865736760,[[3339.8,1.8],[3339.7,3.0],[3339.6,3.01],[3339.4,0.2999],[3339.3,2.4589]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.5,2.37],[3341.8,3.157]]]
["bitfinex","ETHUSD",1721865736967,[[3340.0,1.8],[3339.9,0.05987313],[3339.7,3.33503966],[3339.6,3.01],[3339.3,5.6159]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.5,2.37],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865737279,[[3340.2,1.8],[3339.9,0.05987313],[3339.7,3.33503966],[3339.6,3.01],[3339.4,0.30880429]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.5,2.37],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865737645,[[3340.2,1.8],[3340.0,0.2999],[3339.9,0.05987313],[3339.7,3.33503966],[3339.6,8.537]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.9,22.02],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865737843,[[3340.2,1.8],[3340.0,2.6405],[3339.9,0.05987313],[3339.7,3.33503966],[3339.6,11.53598095]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.9,22.02],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865738161,[[3340.2,1.8],[3339.7,3.33503966],[3339.6,11.53598095]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.9,22.02],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865738162,[[3340.2,1.8],[3340.1,3.0],[3339.8,0.35976176],[3339.7,0.33503966],[3339.6,8.37898095]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.4,12.42],[3341.9,22.02],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865738469,[[3340.5,2.99353],[3340.4,4.79361],[3339.8,3.35389176],[3339.7,3.0],[3339.6,8.37898095]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.2,2.99294],[3341.4,12.42],[3341.5,2.99272]]]
["bitfinex","ETHUSD",1721865738629,[[3340.6,3.0],[3340.5,2.99353],[3340.4,4.79361],[3339.8,3.29403],[3339.7,3.0]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.2,2.99294],[3341.4,12.42],[3341.5,2.99272]]]
["bitfinex","ETHUSD",1721865738831,[[3340.6,3.0],[3340.5,2.99353],[3340.4,4.79361],[3339.8,3.29403],[3339.0,2.13632133]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.2,2.99294],[3341.4,12.42],[3341.5,2.99272]]]
["bitfinex","ETHUSD",1721865739087,[[3340.6,3.0],[3340.5,2.99353],[3340.4,4.79361],[3339.8,3.29403],[3339.0,4.21934345]],[[3341.0,2.3644],[3341.1,7.24568362],[3341.2,2.99294],[3341.4,12.42],[3341.5,2.99272]]]
["bitfinex","ETHUSD",1721865739261,[[3340.6,3.0],[3340.5,2.99353],[3340.4,4.79361],[3339.8,3.29403],[3339.0,4.21934345]],[[3341.0,2.3644],[3341.2,2.99294],[3341.4,12.42],[3341.5,10.23840362],[3342.7,3.15080514]]]
["bitfinex","ETHUSD",1721865739478,[[3340.6,3.0],[3340.4,4.79361],[3339.8,3.29403],[3339.0,4.21934345]],[[3341.0,2.3644],[3341.2,2.99294],[3341.4,12.42],[3341.5,10.23840362],[3342.7,3.15080514]]]
["bitfinex","ETHUSD",1721865739479,[[3340.6,5.99347],[3340.4,4.79361],[3339.9,2.99404],[3339.8,0.2999],[3339.2,0.77840585]],[[3341.0,2.3644],[3341.4,15.4128],[3341.5,10.23840362],[3342.7,3.15080514],[3345.1,0.04856144]]]
["bitfinex","ETHUSD",1721865739774,[[3340.6,5.99347],[3340.4,4.79361],[3339.9,2.99404],[3339.8,0.2999],[3339.2,0.77840585]],[[3341.0,2.3644],[3341.4,15.4128],[3341.5,10.23840362],[3342.6,2.59032911],[3342.7,3.15080514]]]
["bitfinex","ETHUSD",1721865739929,[[3340.6,5.99347],[3340.4,4.79361],[3339.8,0.2999],[3339.2,0.77840585]],[[3341.0,2.3644],[3341.4,15.4128],[3341.5,10.23840362],[3342.7,3.15080514]]]
["bitfinex","ETHUSD",1721865739930,[[3340.6,3.0],[3340.4,4.79361],[3340.2,2.99382],[3339.8,0.2999],[3339.6,9.00327095]],[[3341.0,2.3644],[3341.3,2.99285],[3341.4,12.42],[3341.5,7.24568362],[3342.5,2.59032911]]]
["bitfinex","ETHUSD",1721865740129,[[3340.5,3.0],[3340.2,2.99382],[3340.0,2.99399],[3339.7,0.2999],[3339.6,9.00327095]],[[3341.0,5.35752],[3341.3,2.99285],[3341.4,12.42],[3341.5,9.61568362],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865740350,[[3340.3,3.0],[3340.2,2.99382],[3340.0,2.99399],[3339.7,0.2999],[3339.6,9.00327095]],[[3340.9,2.99321],[3341.0,3.199437],[3341.2,2.99293],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865740553,[[3340.3,3.0],[3340.2,2.99382],[3340.0,2.99399],[3339.7,0.2999],[3339.6,9.00327095]],[[3340.8,2.4604],[3340.9,2.99321],[3341.0,0.835037],[3341.2,2.99293],[3341.4,12.42]]]
["bitfinex","ETHUSD",1721865740755,[[3340.3,5.99373],[3340.0,2.99399],[3339.7,0.2999],[3339.6,9.00327095],[3339.1,2.99473]],[[3340.8,2.4604],[3341.1,2.99307],[3341.2,2.99293],[3341.4,12.42],[3342.2,4.96032911]]]
["bitfinex","ETHUSD",1721865740956,[[3340.4,2.99363],[3340.3,3.0],[3340.1,2.99391],[3339.7,0.2999],[3339.6,9.00327095]],[[3340.8,2.4604],[3341.2,2.99293],[3341.4,12.42],[3342.1,3.08671529],[3342.2,2.37]]]
["bitfinex","ETHUSD",1721865741171,[[3340.5,3.0],[3340.3,3.0],[3339.7,0.2999],[3339.6,11.37327095],[3339.2,2.3605]],[[3340.8,2.4604],[3341.4,12.42],[3341.5,7.24568362],[3341.9,22.02],[3342.1,3.08671529]]]
["bitfinex","ETHUSD",1721865741374,[[3340.5,2.99349],[3340.3,5.99365],[3340.0,2.994],[3339.7,0.2999],[3339.6,11.37327095]],[[3340.8,2.4604],[3341.4,15.41276],[3341.5,7.24568362],[3341.6,2.99259],[3341.9,22.02]]]
["bitfinex","ETHUSD",1721865741581,[[3340.6,3.0],[3340.3,5.99365],[3340.1,2.9939],[3339.7,3.2941],[3339.6,8.37898095]],[[3340.8,2.4604],[3341.2,2.99296],[3341.4,12.42],[3341.5,10.23836362],[3341.9,22.02]]]
["bitfinex","ETHUSD",1721865741787,[[3340.3,5.99365],[3340.1,2.9939],[3339.7,3.2941],[3339.6,6.00898095],[3339.2,4.7305]],[[3340.8,2.4604],[3341.4,15.41276],[3341.5,7.24568362],[3341.9,25.01236],[3344.4,4.66647989]]]
["bitfinex","ETHUSD",1721865741987,[[3340.3,5.99365],[3340.1,2.9939],[3339.7,3.2941],[3339.6,6.00898095],[3339.2,4.7305]],[[3340.8,2.4604],[3341.1,2.99304],[3341.3,2.99284],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865742193,[[3340.3,5.99365],[3340.1,4.7939],[3339.7,3.2941],[3339.6,6.00898095],[3339.3,0.33503966]],[[3340.8,2.4604],[3341.0,2.99312],[3341.3,2.99284],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865743054,[[3340.3,3.0],[3340.1,4.7939],[3339.9,2.99408],[3339.7,0.2999],[3339.6,6.00898095]],[[3340.8,2.4604],[3340.9,2.99322],[3341.2,2.99295],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865743260,[[3340.2,3.0],[3340.1,4.7939],[3339.9,2.99408],[3339.7,0.2999],[3339.6,6.00898095]],[[3340.8,2.4604],[3340.9,2.99322],[3341.2,2.99295],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865743608,[[3340.2,5.99381],[3340.0,4.794],[3339.7,0.2999],[3339.6,6.00898095],[3339.5,3.14192117]],[[3340.8,2.4604],[3341.0,2.99316],[3341.2,2.99295],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865743901,[[3340.2,5.99381],[3340.0,4.794],[3339.7,0.2999],[3339.6,6.00898095],[3339.5,3.14192117]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,2.99303],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865744760,[[3340.2,3.0],[3340.1,2.99389],[3340.0,1.8],[3339.8,3.29407],[3339.6,6.00898095]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,2.99303],[3341.4,12.42],[3341.5,9.61568362]]]
["bitfinex","ETHUSD",1721865745285,[[3340.2,3.0],[3340.1,2.99389],[3340.0,1.8],[3339.9,2.99408],[3339.8,0.2999]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,10.23871362],[3341.5,14.79],[3344.8,1.45897408]]]
["bitfinex","ETHUSD",1721865745500,[[3340.2,3.0],[3340.1,2.99389],[3340.0,1.8],[3339.9,2.99408],[3339.8,0.2999]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,10.23871362],[3341.5,14.79],[3344.7,1.40389162]]]
["bitfinex","ETHUSD",1721865745685,[[3340.2,3.0],[3340.1,2.99389],[3340.0,1.8],[3339.9,2.99408],[3339.8,0.2999]],[[3340.8,5.45369],[3341.1,10.23871362],[3341.5,14.79],[3344.7,1.40389162],[3617.8,0.50468934]]]
["bitfinex","ETHUSD",1721865745887,[[3340.2,3.0],[3340.1,2.99389],[3340.0,1.8],[3339.9,2.99408],[3339.8,0.2999]],[[3340.8,2.4604],[3341.0,2.99316],[3341.1,10.23871362],[3341.5,14.79],[3344.1,4.66647989]]]
["bitfinex","ETHUSD",1721865746108,[[3340.2,3.0],[3340.1,2.99389],[3340.0,1.8],[3339.9,2.99408],[3339.8,0.2999]],[[3340.8,2.4604],[3341.0,2.99316],[3341.1,10.23871362],[3341.5,14.79],[3343.3,8.12448436]]]
["bitfinex","ETHUSD",1721865746321,[[3340.2,5.99382],[3340.0,1.8],[3339.9,3.29398],[3338.5,1.559762],[3338.4,2.86333429]],[[3340.8,2.4604],[3341.0,2.99316],[3341.1,10.23871362],[3341.5,14.79],[3342.0,2.59394889]]]
["bitfinex","ETHUSD",1721865746513,[[3340.2,5.99382],[3340.0,1.8],[3339.9,3.29398],[3338.9,3.93165233],[3338.8,2.08332321]],[[3340.8,2.4604],[3341.0,2.99316],[3341.1,10.23871362],[3341.5,14.79],[3342.0,2.59394889]]]
["bitfinex","ETHUSD",1721865746715,[[3340.2,5.99382],[3340.0,1.8],[3339.9,3.29398],[3338.9,3.93165233],[3338.8,2.08332321]],[[3340.8,2.4604],[3340.9,2.99321],[3341.1,10.23871362],[3341.5,14.79],[3342.0,2.59394889]]]
["bitfinex","ETHUSD",1721865746884,[[3340.5,1.8],[3340.3,2.99373],[3340.2,3.0],[3339.9,0.2999],[3339.5,3.157]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.4,2.99281],[3341.5,14.79],[3342.0,2.59394889]]]
["bitfinex","ETHUSD",1721865747090,[[3340.5,4.79349],[3340.4,3.0],[3340.3,2.99373],[3340.2,3.0],[3339.9,3.29393]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.3,2.99287],[3341.4,2.99281],[3341.5,12.42]]]
["bitfinex","ETHUSD",1721865747285,[[3340.5,2.99349],[3340.4,4.8],[3340.3,2.99373],[3339.9,3.29393],[3339.3,3.157]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.4,2.99281],[3341.5,12.42],[3342.0,5.58621889]]]
["bitfinex","ETHUSD",1721865747498,[[3340.6,3.0],[3340.3,2.99373],[3340.1,2.99391],[3339.9,0.2999],[3339.6,11.37328095]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.4,2.99281],[3341.5,12.42],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865747704,[[3340.4,3.0],[3340.3,2.99373],[3340.1,2.99391],[3339.7,0.2999],[3339.6,11.37328095]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.4,2.99281],[3341.5,12.42],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865748213,[[3340.4,3.0],[3340.1,2.99391],[3339.7,0.2999],[3339.6,11.37328095]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.4,2.99281],[3341.5,12.42],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865748214,[[3340.4,5.99365],[3340.1,2.99391],[3339.7,0.2999],[3339.6,11.37328095],[3336.0,4.16670572]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.4,2.99281],[3341.5,12.42],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865748513,[[3340.4,5.99365],[3340.2,1.8],[3340.1,2.99391],[3339.7,0.2999],[3339.6,11.37328095]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.4,2.99281],[3341.5,12.42],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865748885,[[3340.4,3.0],[3340.2,2.99382],[3339.7,0.2999],[3339.6,8.37898095]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.5,12.42],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865748886,[[3340.4,3.0],[3340.2,2.99382],[3339.7,0.2999],[3339.6,8.37898095],[3339.4,0.15370802]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,10.23872362],[3341.5,12.42],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1721865749200,[[3340.3,3.0],[3340.2,2.99382],[3340.0,2.99399],[3339.7,0.2999],[3339.6,8.37898095]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,10.23872362],[3341.5,12.42],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1721865749402,[[3340.3,3.0],[3340.2,2.99382],[3340.0,4.79399],[3339.7,0.2999],[3339.6,8.37898095]],[[3340.8,2.4604],[3340.9,2.99322],[3341.1,10.23872362],[3341.5,12.42],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1721865750284,[[3340.3,5.99373],[3340.0,5.09389],[3339.6,11.37329095],[3339.1,3.93140233],[3339.0,5.00049295]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.3,2.99286],[3341.5,12.42],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1721865750518,[[3340.3,5.99373],[3340.1,2.99391],[3340.0,2.0999],[3339.6,11.37329095],[3339.1,3.93140233]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.3,2.99286],[3341.5,12.42],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1721865750815,[[3340.4,2.99363],[3340.3,3.0],[3340.1,2.99391],[3340.0,2.0999],[3339.6,11.37329095]],[[3340.8,2.4604],[3341.1,10.23872362],[3341.3,2.99286],[3341.5,12.42],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1721865751018,[[3340.5,3.0],[3340.2,1.8],[3340.0,0.2999],[3339.8,2.474],[3339.7,0.33503966]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.5,15.41267],[3341.9,24.61394889],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1721865751220,[[3340.6,2.99345],[3340.4,4.79364],[3340.0,0.2999],[3339.9,5.99403],[3339.8,2.474]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.5,15.41267],[3341.9,24.61394889],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1721865751374,[[3340.6,2.99345],[3340.4,4.79364],[3340.3,3.0],[3340.0,0.2999],[3339.9,5.99403]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.5,15.41267],[3341.8,2.59394889],[3341.9,22.02]]]
["bitfinex","ETHUSD",1721865751570,[[3340.6,2.99345],[3340.4,4.79364],[3340.3,3.0],[3340.0,0.2999],[3339.9,2.99403]],[[3340.8,2.4604],[3341.1,7.24568362],[3341.5,15.41267],[3341.8,2.59394889],[3341.9,22.02]]]
["bitfinex","ETHUSD",1721865752331,[[3340.7,2.99338],[3340.5,1.8],[3340.3,3.0],[3340.0,0.2999],[3339.9,2.99403]],[[3341.1,7.24568362],[3341.3,2.2673],[3341.5,12.42],[3341.7,2.99251],[3341.9,24.61394889]]]
["bitfinex","ETHUSD",1721865752484,[[3340.8,3.0],[3340.7,2.99338],[3340.6,0.05986101],[3340.5,1.8],[3340.0,2.6699]],[[3341.1,7.24568362],[3341.3,2.2673],[3341.5,12.42],[3341.9,24.61394889]]]
["bitfinex","ETHUSD",1721865752485,[[3340.8,3.0],[3340.7,2.99338],[3340.6,0.05986101],[3340.5,1.8],[3340.0,2.6699]],[[3341.1,7.24568362],[3341.3,2.2673],[3341.5,12.42],[3341.6,2.99259],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865752684,[[3340.8,3.0],[3340.7,2.99338],[3340.5,1.8],[3340.0,2.6699],[3339.7,0.95948788]],[[3341.1,7.24568362],[3341.3,2.2673],[3341.5,12.42],[3341.6,2.99259],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721865752887,[[3340.9,2.99319],[3340.8,3.0],[3340.7,2.99338],[3340.5,1.8],[3340.2,2.99378]],[[3341.1,7.24568362],[3341.3,2.2673],[3341.5,12.42],[3341.6,2.99259],[3341.9,22.64238]]]
["bitfinex","ETHUSD",1721865753088,[[3340.9,2.99319],[3340.8,3.0],[3340.7,2.99338],[3340.5,1.8],[3340.2,2.99378]],[[3341.3,2.2673],[3341.6,2.99259],[3341.7,7.24568362],[3341.9,22.64238],[3342.0,12.42]]]
["bitfinex","ETHUSD",1721865753476,[[3340.8,3.0],[3340.5,4.79354],[3339.7,0.33503966],[3339.6,13.09698328],[3338.8,7.83351312]],[[3341.3,2.2673],[3341.7,7.24568362],[3341.9,19.65],[3342.0,12.42],[3342.2,5.59063377]]]
["bitfinex","ETHUSD",1721865753720,[[3340.5,4.79354],[3339.7,0.33503966],[3339.6,13.09698328],[3338.8,7.83351312]],[[3341.3,2.2673],[3341.7,7.24568362],[3341.9,19.65],[3342.0,12.42],[3342.2,5.59063377]]]
["bitfinex","ETHUSD",1721865753721,[[3340.6,3.0],[3340.5,4.79354],[3340.2,2.99374],[3340.0,0.2999],[3339.8,2.474]],[[3341.2,3.12353209],[3341.3,2.2673],[3341.7,7.24568362],[3341.9,22.64235],[3342.0,12.42]]]
["bitfinex","ETHUSD",1721865753888,[[3340.6,3.0],[3340.5,4.79354],[3340.3,2.99372],[3340.0,0.2999],[3339.8,5.46813]],[[3341.2,2.99294],[3341.3,2.2673],[3341.4,2.99283],[3341.7,7.24568362],[3341.9,22.64235]]]
["bitfinex","ETHUSD",1721865754079,[[3340.6,3.0],[3340.5,4.79354],[3340.3,2.99372],[3340.0,0.2999],[3339.8,5.46813]],[[3341.2,2.99294],[3341.3,2.2673],[3341.4,2.99283],[3341.7,7.24568362],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865756126,[[3340.6,3.0],[3340.5,4.79354],[3340.3,2.99372],[3340.0,0.2999],[3339.9,0.1474043]],[[3341.2,2.99294],[3341.3,2.2673],[3341.4,2.99283],[3341.7,7.24568362],[3341.9,25.01235]]]
["bitfinex","ETHUSD",1721865757315,[[3341.1,1.8],[3340.6,5.2605],[3340.4,2.37],[3340.1,3.157],[3340.0,0.2999]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,18.0108755],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865757647,[[3341.1,4.793],[3340.7,0.2999],[3340.6,8.25391],[3340.4,2.37],[3340.1,3.78144822]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,12.42],[3342.1,3.48853618]]]
["bitfinex","ETHUSD",1721865757795,[[3341.2,3.0],[3341.1,4.793],[3340.9,2.99318],[3340.6,8.25391],[3340.4,2.37]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41223],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865758019,[[3341.2,3.0],[3341.1,4.793],[3340.9,2.99318],[3340.6,5.25391],[3340.4,2.37]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41223],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865758338,[[3341.2,5.99293],[3341.1,1.8],[3341.0,2.99309],[3340.6,5.25391],[3340.4,2.37]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41223],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865758541,[[3341.2,3.0],[3341.1,4.79301],[3340.6,5.25391],[3340.4,2.37],[3339.9,1.39630075]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,12.42],[3342.1,3.48851618]]]
["bitfinex","ETHUSD",1721865758699,[[3341.4,2.99275],[3341.2,3.0],[3341.1,4.79301],[3340.6,5.25391],[3340.4,2.37]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,12.42],[3342.1,3.48851618]]]
["bitfinex","ETHUSD",1721865758903,[[3341.4,2.99275],[3341.2,3.0],[3341.1,4.79301],[3340.9,0.2999],[3340.7,2.99333]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,12.42],[3342.1,3.48851618]]]
["bitfinex","ETHUSD",1721865759922,[[3341.2,5.99288],[3341.1,4.79301],[3340.9,0.2999],[3340.7,2.99333],[3337.9,10.60335507]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41222],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865760232,[[3341.3,2.99283],[3341.2,3.0],[3341.1,4.79301],[3340.9,0.2999],[3340.7,2.99333]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41222],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865760595,[[3341.3,2.99283],[3341.2,3.0],[3341.1,4.79301],[3340.8,0.2999],[3340.7,2.99333]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41222],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865761208,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,19.65],[3342.0,15.41222],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865761396,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,22.64232],[3342.0,12.42],[3342.1,3.48851618]]]
["bitfinex","ETHUSD",1721865762095,[[3341.2,3.0],[3341.1,2.99301],[3340.9,4.79318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,22.64232],[3342.0,12.42],[3342.1,0.49638618]]]
["bitfinex","ETHUSD",1721865762533,[[3341.2,3.0],[3341.1,2.99301],[3340.9,4.79318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.7,7.24568362],[3341.8,2.4442],[3341.9,22.64232],[3342.0,12.42],[3342.1,3.48851618]]]
["bitfinex","ETHUSD",1721865762892,[[3341.2,3.0],[3341.1,2.99301],[3340.9,4.79318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.8,5.43661],[3341.9,19.65],[3342.0,15.41222],[3342.1,7.7420698],[3343.0,3.11098659]]]
["bitfinex","ETHUSD",1721865763118,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.7,0.13057986],[3341.8,8.32390446],[3342.0,2.99222],[3342.1,7.7420698],[3342.5,15.41184]]]
["bitfinex","ETHUSD",1721865763327,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.8,8.32390446],[3342.0,2.99222],[3342.1,7.24568362],[3342.5,15.41184],[3343.8,3.62948436]]]
["bitfinex","ETHUSD",1721865763497,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.7,0.13058032],[3341.8,8.32390446],[3342.0,2.99222],[3342.1,7.24568362],[3342.5,15.41184]]]
["bitfinex","ETHUSD",1721865763698,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,5.36357]],[[3341.8,8.32390446],[3342.0,2.99222],[3342.1,7.24568362],[3342.5,15.41184],[3345.6,1.47878593]]]
["bitfinex","ETHUSD",1721865763935,[[3341.2,3.0],[3341.1,4.79301],[3340.9,2.99318],[3340.8,0.2999],[3340.4,2.99357]],[[3341.7,0.13057991],[3341.8,8.32390446],[3342.0,2.99222],[3342.1,7.24568362],[3342.5,15.41184]]]
["bitfinex","ETHUSD",1721865764236,[[3341.2,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.1,2.99385],[3339.9,2.438]],[[3341.7,0.13057991],[3342.1,7.24568362],[3342.5,15.41184]]]
["bitfinex","ETHUSD",1721865764237,[[3341.2,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.1,2.99385],[3339.9,2.438]],[[3341.6,0.13058432],[3341.7,3.44477044],[3342.1,7.24568362],[3342.3,2.37],[3342.5,18.17329315]]]
["bitfinex","ETHUSD",1721865764538,[[3340.9,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.1,2.99385],[3339.9,2.438]],[[3341.7,2.3001],[3342.1,7.24568362],[3342.3,2.37],[3342.5,18.17329315],[3342.8,5.9915]]]
["bitfinex","ETHUSD",1721865764726,[[3340.9,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.1,2.99385],[3339.9,2.438]],[[3341.6,0.13058601],[3341.7,2.3001],[3342.1,7.24568362],[3342.3,2.37],[3342.5,18.17329315]]]
["bitfinex","ETHUSD",1721865764900,[[3340.9,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.1,2.99385],[3339.9,2.438]],[[3341.7,2.3001],[3342.1,7.24568362],[3342.3,2.37],[3342.5,18.17329315],[3348.2,13.10891788]]]
["bitfinex","ETHUSD",1721865765096,[[3340.9,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.1,2.99385],[3339.9,2.438]],[[3341.6,0.13058606],[3341.7,2.53011],[3342.1,7.24568362],[3342.3,2.37],[3342.5,18.17329315]]]
["bitfinex","ETHUSD",1721865765425,[[3340.9,3.0],[3340.8,3.29317],[3340.7,1.8],[3340.6,2.99345],[3340.1,2.99385]],[[3341.5,2.99269],[3341.7,2.53011],[3341.8,2.99241],[3342.1,7.24568362],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1721865765626,[[3340.9,5.9932],[3340.8,0.2999],[3340.7,1.8],[3340.6,2.99345],[3340.1,2.99385]],[[3341.5,2.99269],[3341.7,2.53011],[3341.8,2.99241],[3342.1,7.24568362],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1721865765935,[[3340.9,3.0],[3340.8,0.2999],[3340.7,4.79332],[3340.4,2.99363],[3340.1,3.14833003]],[[3341.4,2.99277],[3341.6,2.99259],[3341.7,2.53011],[3342.1,10.23786362],[3342.5,21.16449573]]]
["bitfinex","ETHUSD",1721865766159,[[3340.8,3.2999],[3340.7,4.79332],[3340.4,2.99363],[3340.1,3.14833003],[3338.6,7.0721496]],[[3341.3,0.598536],[3341.4,2.99277],[3341.6,2.99259],[3341.7,2.53011],[3342.1,10.23786362]]]
["bitfinex","ETHUSD",1721865766315,[[3340.8,3.2999],[3340.7,4.79332],[3340.4,2.99363],[3340.1,3.14833003],[3338.6,7.0721496]],[[3341.4,2.99277],[3341.6,2.99259],[3341.7,9.77579362],[3342.1,2.99218],[3344.6,4.66647989]]]
["bitfinex","ETHUSD",1721865766517,[[3340.8,3.2999],[3340.7,4.79332],[3340.4,2.99363],[3340.1,3.14833003],[3338.6,2.18416893]],[[3341.4,2.99277],[3341.6,2.99259],[3341.7,9.77579362],[3342.1,2.99218],[3344.6,4.66647989]]]
["bitfinex","ETHUSD",1721865766720,[[3340.8,3.2999],[3340.7,4.79332],[3340.4,2.99363],[3340.1,3.14833003],[3338.6,4.78696482]],[[3341.4,2.99277],[3341.6,2.99259],[3341.7,9.77579362],[3342.1,2.99218],[3344.6,4.66647989]]]
["bitfinex","ETHUSD",1721865766915,[[3340.8,3.2999],[3340.7,4.79332],[3340.4,2.99363],[3340.1,3.14833003],[3338.6,2.18416893]],[[3341.4,2.99277],[3341.6,2.99259],[3341.7,9.77579362],[3342.1,2.99218],[3342.5,21.16449573]]]
["bitfinex","ETHUSD",1721865767236,[[3340.8,3.0],[3340.5,1.8],[3340.4,2.99363],[3340.3,0.2999],[3340.1,0.15448003]],[[3341.2,2.3321],[3341.3,2.99287],[3341.4,2.99277],[3341.7,7.47569362],[3341.9,2.37]]]
["bitfinex","ETHUSD",1721865767435,[[3340.5,4.8],[3340.4,2.99363],[3340.2,0.2999],[3340.1,0.15448003],[3339.4,3.01958723]],[[3341.2,2.3321],[3341.3,2.99287],[3341.4,2.99277],[3341.7,7.47569362],[3341.9,2.37]]]
["bitfinex","ETHUSD",1721865767637,[[3340.5,4.8],[3340.4,2.99363],[3340.2,0.2999],[3340.1,0.15448003],[3339.4,3.01958723]],[[3341.2,2.3321],[3341.3,2.99287],[3341.4,2.99277],[3341.7,7.47569362],[3341.8,12.42]]]
["bitfinex","ETHUSD",1721865767843,[[3340.6,2.99347],[3340.5,4.8],[3340.4,2.99363],[3340.2,0.2999],[3340.1,0.15448003]],[[3341.2,2.3321],[3341.3,2.99287],[3341.6,2.99259],[3341.7,7.47569362],[3341.8,12.42]]]
["bitfinex","ETHUSD",1721865768049,[[3340.7,3.0],[3340.6,2.99347],[3340.5,1.8],[3340.4,2.99363],[3340.2,0.2999]],[[3341.2,2.3321],[3341.3,2.99287],[3341.6,2.99259],[3341.7,7.47569362],[3341.8,12.42]]]
["bitfinex","ETHUSD",1721865768219,[[3340.7,5.99338],[3340.5,4.79356],[3340.2,0.2999],[3340.0,2.99394],[3339.8,0.33503966]],[[3341.2,2.3321],[3341.5,2.99272],[3341.6,2.99259],[3341.7,7.47569362],[3341.8,12.42]]]
["bitfinex","ETHUSD",1721865768555,[[3340.7,5.99338],[3340.5,4.79356],[3340.2,0.2999],[3340.0,2.99394],[3339.8,0.33503966]],[[3341.2,2.3321],[3341.4,2.99278],[3341.6,2.99259],[3341.7,7.47569362],[3341.8,12.42]]]
["bitfinex","ETHUSD",1721865770569,[[3340.8,2.99329],[3340.7,3.0],[3340.5,4.79356],[3340.2,0.2999],[3340.0,2.99394]],[[3341.2,2.3321],[3341.5,2.99268],[3341.7,7.47569362],[3341.8,12.42],[3345.3,3.36547219]]]
["bitfinex","ETHUSD",1721865770763,[[3340.9,3.0],[3340.8,2.99329],[3340.7,3.0],[3340.5,4.79356],[3340.2,0.2999]],[[3341.2,2.3321],[3341.5,2.99268],[3341.7,10.46819362],[3341.8,12.42],[3342.2,2.99212]]]
["bitfinex","ETHUSD",1721865770969,[[3340.9,3.0],[3340.8,2.99329],[3340.5,4.79356],[3340.2,0.2999],[3339.3,4.24351645]],[[3341.2,2.3321],[3341.5,2.99268],[3341.7,10.46819362],[3341.8,12.42],[3342.2,2.99212]]]
["bitfinex","ETHUSD",1721865771166,[[3340.9,3.0],[3340.8,2.99329],[3340.5,4.79356],[3340.2,0.2999],[3340.0,3.14856996]],[[3341.2,2.3321],[3341.4,2.99276],[3341.7,10.46819362],[3341.8,12.42],[3342.2,2.99212]]]
["bitfinex","ETHUSD",1721865771734,[[3340.9,3.0],[3340.5,4.79356],[3340.2,0.2999],[3340.0,3.14856996],[3339.6,12.16042917]],[[3341.2,2.3321],[3341.4,2.99276],[3341.7,10.46819362],[3341.8,12.42],[3342.2,2.99212]]]
["bitfinex","ETHUSD",1721865771933,[[3340.6,3.0],[3340.5,4.79356],[3340.1,0.2999],[3340.0,3.14856996],[3339.6,12.16042917]],[[3341.2,2.3321],[3341.4,2.99276],[3341.7,10.46819362],[3341.8,12.42],[3342.2,2.99212]]]
["bitfinex","ETHUSD",1721865773144,[[3340.8,2.99321],[3340.6,5.99346],[3340.5,1.8],[3340.1,3.29374],[3340.0,2.52462996]],[[3341.2,2.3321],[3341.6,2.99263],[3341.7,10.46819362],[3341.8,12.42],[3342.2,2.99212]]]
["bitfinex","ETHUSD",1721865773375,[[3341.0,2.9931],[3340.9,3.0],[3340.8,2.99321],[3340.6,4.8],[3340.3,2.99368]],[[3341.7,10.46819362],[3341.8,12.42],[3341.9,2.99232],[3342.3,4.96595372],[3342.5,2.99185]]]
["bitfinex","ETHUSD",1721865773675,[[3341.0,2.9931],[3340.9,3.0],[3340.8,2.99321],[3340.6,1.8],[3340.3,2.99368]],[[3341.6,2.52218465],[3341.7,7.24568362],[3341.8,15.41241],[3342.1,2.99214],[3342.3,4.96595372]]]
["bitfinex","ETHUSD",1721865773676,[[3341.0,2.9931],[3340.9,3.0],[3340.8,2.99321],[3340.6,1.8],[3340.3,2.99368]],[[3341.6,2.52218465],[3341.7,7.24568362],[3341.8,15.41241],[3342.1,2.99214],[3342.3,2.37]]]
["bitfinex","ETHUSD",1721865773862,[[3341.1,5.99302],[3340.9,3.0],[3340.8,2.99321],[3340.6,1.8],[3340.3,2.99368]],[[3341.6,2.3916],[3341.7,7.24568362],[3341.8,15.41241],[3342.1,2.99214],[3342.3,2.37]]]
["bitfinex","ETHUSD",1721865774063,[[3341.2,3.0],[3341.1,2.99302],[3340.9,3.0],[3340.8,2.99321],[3340.6,1.8]],[[3341.6,2.3916],[3341.7,7.24568362],[3341.8,15.41241],[3342.1,2.99214],[3342.3,2.37]]]
["bitfinex","ETHUSD",1721865774238,[[3341.2,3.0],[3341.1,2.99302],[3340.9,0.989],[3340.8,2.99321],[3340.5,1.8]],[[3341.6,2.3916],[3341.8,2.99241],[3341.9,0.989],[3342.0,7.24568362],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1721865774658,[[3341.2,3.0],[3340.9,3.98214],[3340.8,2.99321],[3340.5,1.8],[3339.6,12.18548072]],[[3341.6,2.3916],[3341.9,0.989],[3342.0,7.24568362]]]
["bitfinex","ETHUSD",1721865774659,[[3341.2,3.0],[3340.9,3.98214],[3340.8,2.99321],[3340.5,1.8],[3339.6,12.18548072]],[[3341.6,2.3916],[3341.7,2.9925],[3341.9,0.989],[3342.0,7.24568362],[3342.4,15.4119]]]
["bitfinex","ETHUSD",1721865774860,[[3341.0,5.99304],[3340.9,0.989],[3340.8,2.99321],[3340.7,1.8],[3340.6,0.2999]],[[3341.6,2.3916],[3341.7,2.9925],[3341.9,3.98131],[3342.0,7.24568362],[3342.4,15.4119]]]
["bitfinex","ETHUSD",1721865775065,[[3341.1,2.99299],[3341.0,3.0],[3340.9,0.989],[3340.8,2.99328],[3340.7,1.8]],[[3341.6,2.3916],[3341.8,2.99243],[3341.9,3.98131],[3342.0,7.24568362],[3342.4,15.4119]]]
["bitfinex","ETHUSD",1721865775286,[[3341.2,3.0],[3341.1,3.98199],[3341.0,4.8],[3340.7,2.3998],[3340.6,3.29334]],[[3341.6,2.3916],[3342.0,11.22692362],[3342.2,2.9921],[3342.4,12.42],[3342.6,22.24587379]]]
["bitfinex","ETHUSD",1721865775585,[[3341.2,3.0],[3341.1,3.98199],[3341.0,1.8],[3340.7,2.3998],[3340.6,3.29334]],[[3341.6,2.3916],[3342.0,11.22692362],[3342.2,2.9921],[3342.4,12.42],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865776140,[[3341.2,3.0],[3341.1,3.98199],[3340.8,1.8],[3340.7,2.3998],[3340.6,3.29334]],[[3341.6,2.3916],[3342.0,11.22692362],[3342.2,2.9921],[3342.4,12.42],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865776337,[[3341.2,3.0],[3340.8,1.8],[3340.7,2.3998],[3340.6,3.29334]],[[3341.6,2.3916],[3342.0,11.22692362],[3342.2,2.9921],[3342.4,12.42],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865776338,[[3341.5,3.98166],[3341.3,1.8],[3341.2,3.0],[3340.8,3.3099],[3340.7,2.3998]],[[3342.0,7.24568362],[3342.1,2.4842],[3342.4,12.42],[3342.5,3.98082],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865776543,[[3341.8,2.99238],[3341.6,3.0],[3341.5,5.78166],[3340.8,3.3099],[3340.7,2.3998]],[[3342.0,7.24568362],[3342.1,2.4842],[3342.4,12.42],[3342.5,3.98082],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865777246,[[3341.9,3.0],[3341.8,2.99238],[3341.6,3.0],[3341.5,5.78166],[3341.1,2.99296]],[[3342.0,7.24568362],[3342.1,2.4842],[3342.4,12.42],[3342.5,3.98082],[3342.6,19.65]]]
["bitfinex","ETHUSD",1721865777473,[[3341.9,3.0],[3341.6,2.99254],[3341.5,4.79266],[3341.3,0.989],[3341.1,2.99296]],[[3342.1,2.4842],[3342.3,0.989],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362]]]
["bitfinex","ETHUSD",1721865777779,[[3341.5,4.79266],[3341.3,0.989],[3341.1,2.99296]],[[3342.1,2.4842],[3342.3,0.989],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362]]]
["bitfinex","ETHUSD",1721865777780,[[3341.7,5.99246],[3341.5,4.79266],[3341.3,0.989],[3341.1,2.99296],[3340.3,0.93667233]],[[3342.1,2.4842],[3342.3,0.989],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362]]]
["bitfinex","ETHUSD",1721865778142,[[3341.7,5.99246],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718],[3340.3,0.93667233]],[[3342.1,2.4842],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865778347,[[3341.7,5.99246],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718],[3340.3,3.01916731]],[[3342.1,2.4842],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865778651,[[3341.7,5.99246],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718],[3340.2,3.01916731]],[[3342.1,2.4842],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865778866,[[3341.7,5.99246],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718],[3340.3,0.93667233]],[[3342.1,2.4842],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865779258,[[3341.7,5.99246],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718],[3340.2,3.01916731]],[[3342.1,2.4842],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865779666,[[3341.7,5.99246],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718],[3340.3,0.93667233]],[[3342.1,2.4842],[3342.4,2.99187],[3342.6,19.65],[3342.7,10.23729362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865780279,[[3341.8,2.99238],[3341.7,3.0],[3341.5,4.79266],[3341.1,2.99296],[3340.7,4.7718]],[[3342.1,2.4842],[3342.6,22.64173],[3342.7,10.23729362],[3343.0,14.792],[3344.5,3.62948436]]]
["bitfinex","ETHUSD",1721865780482,[[3341.9,5.9923],[3341.7,2.99248],[3341.5,1.8],[3341.2,2.99287],[3340.7,4.7718]],[[3342.1,2.4842],[3342.6,22.64173],[3342.7,7.24568362],[3343.0,14.792],[3344.5,3.62948436]]]
["bitfinex","ETHUSD",1721865780687,[[3341.9,5.9923],[3341.7,2.99248],[3341.5,1.8],[3341.2,2.99287],[3340.7,4.7718]],[[3342.1,2.4842],[3342.6,22.64173],[3342.7,7.24568362],[3342.8,2.99151],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865780900,[[3341.9,5.9923],[3341.7,2.99248],[3341.5,1.8],[3341.2,2.99287],[3340.7,4.7718]],[[3342.5,2.416],[3342.6,22.64173],[3342.7,7.24568362],[3342.8,2.99151],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865781193,[[3341.9,3.0],[3341.7,2.99248],[3341.5,4.79264],[3341.2,2.99287],[3340.7,4.7718]],[[3342.5,2.416],[3342.7,7.24568362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865781194,[[3341.9,3.0],[3341.7,2.99248],[3341.5,4.79264],[3341.2,2.99287],[3340.7,4.7718]],[[3342.4,0.13055417],[3342.5,8.29506446],[3342.7,10.23727362],[3343.0,14.792],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865781361,[[3341.8,3.0],[3341.7,2.99248],[3341.5,4.79264],[3340.9,2.99314],[3340.7,4.7718]],[[3342.5,2.416],[3342.7,7.24568362],[3343.0,14.792],[3343.2,2.9912],[3343.7,3.0]]]
["bitfinex","ETHUSD",1721865782295,[[3341.8,3.0],[3341.7,2.99248],[3341.5,4.79264],[3340.9,2.99314],[3340.7,4.7718]],[[3342.4,2.99188],[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865782590,[[3341.8,3.0],[3341.5,4.79264],[3340.9,2.99314],[3340.7,4.7718]],[[3342.5,2.416],[3342.7,7.24568362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865782591,[[3341.8,3.0],[3341.5,4.79264],[3341.3,2.99283],[3340.9,2.99314],[3340.7,4.7718]],[[3342.5,2.416],[3342.7,7.24568362],[3343.0,17.7834],[3343.6,0.15420673],[3343.7,6.11098659]]]
["bitfinex","ETHUSD",1721865782791,[[3341.6,3.0],[3341.5,4.79264],[3341.3,2.99283],[3340.9,2.99314],[3340.7,4.7718]],[[3342.5,2.416],[3342.7,7.24568362],[3343.0,17.7834],[3343.6,0.15420673],[3343.7,6.11098659]]]
["bitfinex","ETHUSD",1721865782792,[[3341.6,3.0],[3341.5,4.79264],[3341.3,2.99283],[3340.9,2.99314],[3340.7,4.7718]],[[3342.4,0.13055814],[3342.5,2.416],[3342.7,7.24568362],[3343.0,17.7834],[3343.6,3.26519332]]]
["bitfinex","ETHUSD",1721865783089,[[3341.7,2.99247],[3341.6,3.0],[3341.5,1.8],[3341.4,2.99274],[3341.0,0.2999]],[[3342.4,3.95809836],[3342.5,2.416],[3342.7,10.23729362],[3343.0,17.7834],[3343.6,3.26519332]]]
["bitfinex","ETHUSD",1721865783258,[[3341.8,3.0],[3341.7,2.99247],[3341.6,3.0],[3341.5,1.8],[3341.4,2.99274]],[[3342.4,3.95809836],[3342.5,2.416],[3342.7,10.23729362],[3343.0,17.7834],[3343.3,3.157]]]
["bitfinex","ETHUSD",1721865783589,[[3341.8,5.99236],[3341.5,4.79266],[3341.0,3.29295],[3340.1,9.48223143],[3340.0,0.30880429]],[[3342.5,5.40778],[3342.7,10.23729362],[3343.0,14.792],[3343.3,6.14813],[3344.6,6.93245917]]]
["bitfinex","ETHUSD",1721865783790,[[3341.8,5.99236],[3341.5,4.79266],[3341.0,3.29295],[3340.1,9.48223143],[3340.0,0.30880429]],[[3342.5,5.40778],[3342.7,10.23729362],[3343.0,14.792],[3343.2,2.9912],[3343.3,3.157]]]
["bitfinex","ETHUSD",1721865784109,[[3341.8,5.99236],[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966],[3340.3,0.62444822]],[[3342.5,5.40778],[3342.7,10.23729362],[3343.0,14.792],[3343.2,2.9912],[3343.3,5.74993893]]]
["bitfinex","ETHUSD",1721865784279,[[3341.8,3.0],[3341.6,2.99252],[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966]],[[3342.4,2.99186],[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865784459,[[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966]],[[3342.4,2.99186],[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865784460,[[3341.7,3.0],[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966],[3340.2,0.93667233]],[[3342.5,2.416],[3342.7,7.24568362],[3343.0,14.792],[3346.2,0.0530261],[3346.4,1.47512682]]]
["bitfinex","ETHUSD",1721865784649,[[3341.6,3.0],[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966],[3340.2,0.93667233]],[[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,17.78338],[3346.2,0.0530261]]]
["bitfinex","ETHUSD",1721865784845,[[3341.6,3.0],[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966],[3340.2,0.93667233]],[[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,17.78338],[3345.6,4.66647989]]]
["bitfinex","ETHUSD",1721865785386,[[3341.7,2.99247],[3341.6,3.0],[3341.5,4.79266],[3341.0,3.29295],[3340.4,0.33503966]],[[3342.4,2.99189],[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,17.78338]]]
["bitfinex","ETHUSD",1721865785596,[[3341.8,5.99239],[3341.6,3.0],[3341.5,4.79266],[3341.0,3.29295],[3340.7,2.372]],[[3342.4,2.99189],[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3343.0,17.78338]]]
["bitfinex","ETHUSD",1721865785899,[[3341.9,2.99226],[3341.8,2.99239],[3341.6,3.0],[3341.5,1.8],[3341.3,2.3602]],[[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3342.8,2.99151],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865786103,[[3341.9,5.99226],[3341.6,3.0],[3341.5,1.8],[3341.3,2.3602],[3339.6,5.38858846]],[[3342.5,2.416],[3342.6,2.99169],[3342.7,7.24568362],[3342.8,2.99151],[3343.0,14.792]]]
["bitfinex","ETHUSD",1721865786301,[[3341.6,4.8],[3341.3,2.3602],[3341.1,2.372],[3339.7,0.51806069],[3339.6,7.73344496]],[[3342.5,2.416],[3342.7,7.24568362],[3342.8,2.99151],[3343.0,15.41134],[3343.4,2.372]]]
["bitfinex","ETHUSD",1721865786471,[[3342.1,2.99211],[3341.9,2.99229],[3341.7,4.8],[3341.4,6.0525398],[3341.3,2.3602]],[[3342.7,7.24568362],[3342.8,2.99151],[3343.0,15.41134],[3343.4,2.372]]]
["bitfinex","ETHUSD",1721865786472,[[3342.1,2.99211],[3341.9,2.99229],[3341.7,4.8],[3341.4,6.0525398],[3341.3,2.3602]],[[3342.7,7.24568362],[3342.8,5.32811],[3343.0,15.41134],[3343.4,2.372],[3343.5,22.64094]]]
["bitfinex","ETHUSD",1721865786670,[[3342.0,2.99221],[3341.7,4.8],[3341.5,2.99261],[3341.3,2.3602],[3340.5,6.29872251]],[[3342.8,5.32811],[3343.0,15.41134],[3343.4,2.372],[3343.5,22.64094]]]
["bitfinex","ETHUSD",1721865786671,[[3342.0,2.99221],[3341.7,4.8],[3341.5,2.99261],[3341.3,2.3602],[3340.5,6.29872251]],[[3342.8,2.3366],[3343.0,15.41134],[3343.1,7.24568362],[3343.2,2.99116],[3343.4,2.372]]]
["bitfinex","ETHUSD",1721865786866,[[3342.3,2.99194],[3342.1,3.0],[3342.0,3.05204751],[3341.7,4.8],[3341.5,2.99261]],[[3342.8,2.3366],[3343.0,15.41134],[3343.1,7.24568362],[3343.2,2.99116],[3343.4,2.372]]]
["bitfinex","ETHUSD",1721865787183,[[3342.4,5.99186],[3342.2,2.99204],[3342.1,4.8],[3341.7,2.99243],[3341.5,5.36461]],[[3342.8,2.3366],[3343.1,7.24568362],[3343.2,2.99116],[3343.4,2.99098],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865787502,[[3342.4,5.99186],[3342.2,2.99204],[3342.1,1.8],[3341.9,2.4287],[3341.7,2.99243]],[[3342.8,2.3366],[3343.1,7.24568362],[3343.2,2.99116],[3343.4,2.99098],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865787674,[[3342.5,2.99176],[3342.4,3.0],[3342.2,4.79204],[3341.9,2.4287],[3341.7,2.99243]],[[3342.8,2.3366],[3343.1,7.24568362],[3343.2,2.99116],[3343.4,2.99098],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865787863,[[3342.5,2.99176],[3342.4,3.0],[3342.2,4.79204],[3341.9,2.4287],[3341.7,2.99243]],[[3343.1,7.24568362],[3343.2,2.99116],[3343.4,2.99098],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865787864,[[3342.5,2.99176],[3342.4,3.0],[3342.2,4.79204],[3341.9,2.4287],[3341.7,2.99243]],[[3343.1,9.69628362],[3343.2,2.99116],[3343.4,2.99098],[3343.6,12.42],[3343.9,6.14757]]]
["bitfinex","ETHUSD",1721865788069,[[3342.5,2.99176],[3342.4,3.0],[3342.3,4.79194],[3341.9,2.4287],[3341.8,2.99234]],[[3343.1,9.69628362],[3343.3,2.99106],[3343.6,15.4108],[3343.9,2.99057],[3344.2,0.14836151]]]
["bitfinex","ETHUSD",1721865788291,[[3342.6,1.85982961],[3342.4,3.0],[3341.9,5.1006],[3341.5,6.14961],[3341.3,3.14715554]],[[3343.1,2.4506],[3343.5,26.89568362],[3343.6,15.4108],[3343.8,2.99061],[3344.2,2.59177783]]]
["bitfinex","ETHUSD",1721865788476,[[3342.8,2.99147],[3342.6,1.8],[3342.5,2.99175],[3342.2,3.29188],[3342.0,6.06982409]],[[3343.5,29.34628362],[3343.6,15.41079],[3343.8,2.9906],[3344.3,2.99024],[3344.4,4.96377783]]]
["bitfinex","ETHUSD",1721865788679,[[3342.9,3.0],[3342.8,2.99147],[3342.6,1.8],[3342.5,2.99175],[3342.2,3.29188]],[[3343.5,9.69628362],[3343.6,2.99079],[3343.8,2.9906],[3344.1,12.42],[3344.3,22.64024]]]
["bitfinex","ETHUSD",1721865788907,[[3342.9,3.0],[3342.8,2.99147],[3342.6,1.8],[3342.5,2.99175],[3342.2,3.29188]],[[3343.5,12.68717362],[3343.8,2.9906],[3344.1,12.42],[3344.3,22.64024],[3344.9,0.15094552]]]
["bitfinex","ETHUSD",1721865789077,[[3342.9,5.99139],[3342.6,4.79167],[3342.2,3.29188],[3341.7,2.9924],[3341.2,0.93325251]],[[3343.5,9.69628362],[3343.8,2.9906],[3344.1,12.42],[3344.3,22.64024],[3344.9,0.15094552]]]
["bitfinex","ETHUSD",1721865789281,[[3342.9,5.99139],[3342.6,4.79167],[3342.2,3.29188],[3341.7,2.9924],[3341.2,0.93325251]],[[3343.5,12.68715362],[3343.8,2.9906],[3344.1,12.42],[3344.3,22.64024],[3344.6,5.74877783]]]
["bitfinex","ETHUSD",1721865789599,[[3342.9,5.99139],[3342.2,3.29188],[3341.2,0.93325251]],[[3343.8,2.9906],[3344.1,12.42],[3344.3,22.64024],[3344.6,5.74877783]]]
["bitfinex","ETHUSD",1721865789600,[[3343.3,4.79103],[3342.9,3.0],[3342.8,2.3895],[3342.5,2.9917],[3342.3,5.529]],[[3344.0,2.3006],[3344.1,15.41041],[3344.2,7.24568362],[3344.3,22.64017],[3344.8,7.95353783]]]
["bitfinex","ETHUSD",1721865789798,[[3343.4,3.0],[3343.3,4.79103],[3343.1,2.99121],[3342.9,3.0],[3342.8,2.3895]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.5,2.98999]]]
["bitfinex","ETHUSD",1721865790109,[[3343.4,3.0],[3343.3,4.79103],[3343.1,2.99121],[3342.8,2.3895],[3341.5,0.95948788]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1721865790415,[[3343.4,3.0],[3343.3,4.79103],[3343.1,2.99121],[3342.8,2.3895],[3341.9,0.14734668]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1721865790570,[[3343.4,3.0],[3343.3,4.79103],[3343.1,2.99121],[3342.8,2.3895],[3342.0,3.34503966]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1721865790767,[[3343.4,3.0],[3343.3,1.8],[3343.1,2.99121],[3342.9,2.9914],[3342.8,2.3895]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,7.24568362],[3344.3,19.65],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1721865790993,[[3343.3,1.8],[3343.2,3.0],[3343.0,2.99132],[3342.8,2.3895],[3341.7,0.93325251]],[[3344.0,5.29109],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1721865791308,[[3343.3,4.79103],[3343.1,5.99122],[3342.8,2.3895],[3341.7,0.30880429],[3341.6,0.62444822]],[[3344.0,5.29109],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1721865791309,[[3343.3,4.79103],[3343.1,5.99122],[3342.8,2.3895],[3341.7,0.30880429],[3341.6,0.62444822]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1721865791479,[[3343.4,3.0],[3343.3,4.79103],[3343.1,2.99122],[3342.8,2.3895],[3342.7,2.372]],[[3344.0,2.3006],[3344.1,12.42],[3344.2,10.23594362],[3344.3,19.65],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1721865791814,[[3343.7,4.79065],[3343.4,3.0],[3343.1,2.372],[3343.0,2.99127],[3342.9,0.2999]],[[3344.2,7.24568362],[3344.3,19.65],[3344.5,2.3838],[3344.6,2.98991],[3344.7,15.40986]]]
["bitfinex","ETHUSD",1721865792106,[[3343.7,4.79065],[3343.1,2.372]],[[3344.2,7.24568362],[3344.3,19.65],[3344.5,2.3838],[3344.6,2.98991],[3344.7,15.40986]]]
["bitfinex","ETHUSD",1721865792107,[[3343.9,2.99051],[3343.8,3.0],[3343.7,1.8],[3343.2,3.3099],[3343.1,5.36316]],[[3344.5,2.3838],[3344.7,22.65554362],[3344.9,2.98962],[3345.2,22.022],[3345.7,2.58870556]]]
["bitfinex","ETHUSD",1721865792420,[[3344.0,3.0],[3343.9,2.99051],[3343.8,3.0],[3343.7,1.8],[3343.2,3.3099]],[[3344.5,2.3838],[3344.7,22.65554362],[3344.9,2.98962],[3345.2,22.022],[3346.0,2.58870556]]]
["bitfinex","ETHUSD",1721865792702,[[3344.0,3.0],[3343.7,4.79065],[3343.2,3.3099],[3341.9,0.62444822],[3341.6,3.33049718]],[[3344.5,5.37378],[3344.7,22.65548362],[3345.2,22.63941],[3345.6,5.361],[3345.9,2.88922566]]]
["bitfinex","ETHUSD",1721865792902,[[3343.8,3.0],[3343.7,1.8],[3343.5,2.99087],[3343.3,2.99104],[3343.2,3.3099]],[[3344.4,5.79301636],[3344.5,2.3838],[3344.6,2.98989],[3344.7,19.66568362],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1721865793103,[[3343.7,1.8],[3343.5,2.99087],[3343.3,2.99104],[3343.2,3.3099]],[[3344.4,5.79301636],[3344.5,2.3838],[3344.6,2.98989],[3344.7,19.66568362],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1721865793104,[[3343.7,1.8],[3343.6,5.99076],[3343.5,0.2999],[3343.3,2.99104],[3343.2,3.01]],[[3344.3,2.99016],[3344.4,2.80292636],[3344.5,2.3838],[3344.6,2.98989],[3344.7,19.66568362]]]
["bitfinex","ETHUSD",1721865793317,[[3343.6,3.0],[3343.5,2.0999],[3343.3,2.99104],[3343.2,3.01],[3343.1,5.36322]],[[3344.2,2.99032],[3344.4,5.79300636],[3344.5,2.3838],[3344.7,19.66568362],[3344.9,2.98968]]]
["bitfinex","ETHUSD",1721865793611,[[3343.4,3.0],[3343.2,3.3099],[3342.8,2.54060814],[3342.7,2.372],[3342.5,2.9917]],[[3344.4,2.80292636],[3344.5,2.3838],[3344.7,22.65550362],[3344.8,2.372],[3345.2,19.65]]]
["bitfinex","ETHUSD",1721865793910,[[3343.3,3.0],[3343.2,6.30102],[3342.9,2.99132],[3342.8,2.54060814],[3342.7,2.372]],[[3344.0,2.9905],[3344.2,2.99033],[3344.4,2.80292636],[3344.5,2.3838],[3344.7,22.65550362]]]
["bitfinex","ETHUSD",1721865794204,[[3343.3,3.0],[3343.2,3.01],[3343.0,2.99132],[3342.8,2.99149],[3342.4,2.4935]],[[3344.0,2.9905],[3344.4,2.80292636],[3344.5,2.3838],[3344.7,22.65550362]]]
["bitfinex","ETHUSD",1721865794205,[[3343.3,3.0],[3343.2,3.01],[3343.0,2.99132],[3342.8,2.99149],[3342.4,2.4935]],[[3343.8,5.34153],[3344.0,0.598083],[3344.1,2.99042],[3344.4,2.80292636],[3344.5,2.99006]]]
["bitfinex","ETHUSD",1721865794406,[[3343.3,3.0],[3343.2,3.01],[3343.1,1.8],[3343.0,2.99132],[3342.8,3.29139]],[[3343.8,5.34153],[3344.1,2.99042],[3344.4,2.80292636],[3344.5,2.99006],[3345.5,6.157]]]
["bitfinex","ETHUSD",1721865795007,[[3343.3,3.0],[3343.2,3.01],[3342.8,3.29139]],[[3343.8,5.34153],[3344.4,2.80292636],[3344.5,2.99006],[3345.5,6.157]]]
["bitfinex","ETHUSD",1721865795008,[[3343.3,3.0],[3343.2,3.01],[3342.8,3.29139],[3342.5,2.99171],[3342.4,2.64318815]],[[3343.8,5.34153],[3344.3,2.99017],[3344.4,5.17492636],[3344.5,2.99006],[3344.7,22.82268362]]]
["bitfinex","ETHUSD",1721865795213,[[3343.3,3.0],[3343.2,3.01],[3342.8,3.29139],[3342.5,2.99171],[3342.4,2.4935]],[[3343.5,2.99089],[3343.8,5.34153],[3344.3,2.99017],[3344.4,5.17492636],[3344.5,2.99006]]]
["bitfinex","ETHUSD",1721865795566,[[3343.2,3.01],[3342.8,1.8],[3342.6,0.2999],[3342.5,2.99171],[3342.4,2.4935]],[[3343.5,2.99089],[3343.7,2.99071],[3343.8,2.3509],[3344.1,7.24568362],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1721865796018,[[3343.2,3.01],[3342.8,1.8],[3342.7,2.99157],[3342.6,0.2999],[3342.5,2.99171]],[[3343.5,2.99089],[3343.7,2.99071],[3343.8,2.3509],[3344.1,7.24568362],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1721865796505,[[3343.3,3.0],[3343.2,3.01],[3342.8,1.8],[3342.7,2.99157],[3342.6,0.2999]],[[3343.5,2.99089],[3343.7,2.99071],[3343.8,2.3509],[3344.1,7.24568362],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1721865797151,[[3343.3,3.0],[3343.2,3.01],[3342.8,2.99148],[3342.6,3.29156],[3342.1,3.14175696]],[[3343.6,2.99079],[3343.8,2.3509],[3344.1,7.24568362],[3344.2,2.99031],[3344.7,6.1468]]]
["bitfinex","ETHUSD",1721865797330,[[3343.3,3.0],[3343.2,3.01],[3342.7,1.8],[3342.6,2.99166],[3342.4,5.48535]],[[3343.4,2.99096],[3343.6,2.99079],[3343.8,2.3509],[3344.1,7.24568362],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1721865797516,[[3343.3,3.0],[3343.2,3.01],[3342.7,4.79158],[3342.4,5.48535],[3341.0,0.62444822]],[[3343.4,2.99096],[3343.6,2.99079],[3343.8,2.3509],[3344.1,7.24568362],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1721865797844,[[3342.4,2.99178],[3342.2,3.29193],[3342.1,2.3093],[3341.9,2.372],[3341.7,2.99241]],[[3343.4,3.589135],[3343.8,2.3509],[3343.9,2.99058],[3344.0,2.372],[3344.1,7.24568362]]]
["bitfinex","ETHUSD",1721865798044,[[3342.4,2.99178],[3342.2,3.29193],[3342.1,2.3093],[3341.9,2.372],[3341.8,3.34503966]],[[3343.4,2.99096],[3343.5,7.24568362],[3343.8,2.3509],[3343.9,2.99058],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865798350,[[3342.5,1.8],[3342.4,2.99178],[3342.2,3.29193],[3342.1,2.3093],[3341.9,2.372]],[[3343.4,2.99096],[3343.5,7.24568362],[3343.8,2.3509],[3343.9,2.99058],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865799049,[[3342.5,4.8],[3342.4,2.99178],[3342.2,3.29193],[3342.1,2.3093],[3341.9,2.372]],[[3343.4,2.99096],[3343.5,7.24568362],[3343.8,2.3509],[3343.9,2.99058],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865799349,[[3342.5,4.8],[3342.4,2.99178],[3342.2,3.29193],[3342.1,2.3093],[3341.9,2.372]],[[3343.1,2.99124],[3343.4,2.99096],[3343.5,7.24568362],[3343.8,2.3509],[3343.9,2.99058]]]
["bitfinex","ETHUSD",1721865800036,[[3342.5,4.8],[3342.2,3.29193],[3342.1,2.3093],[3342.0,2.9922],[3341.9,2.372]],[[3343.0,2.99134],[3343.3,2.99105],[3343.5,7.24568362],[3343.8,5.34157],[3343.9,2.99058]]]
["bitfinex","ETHUSD",1721865800237,[[3342.4,1.8],[3342.3,5.99192],[3342.2,0.2999],[3342.1,2.3093],[3342.0,2.9922]],[[3343.0,2.99134],[3343.3,2.99105],[3343.5,7.24568362],[3343.8,5.34157],[3344.3,22.64023]]]
["bitfinex","ETHUSD",1721865800563,[[3342.4,4.79186],[3342.3,3.0],[3342.2,0.2999],[3342.1,5.30141],[3337.9,4.16364631]],[[3343.3,2.99105],[3343.5,7.24568362],[3343.8,5.34157],[3344.3,22.64023]]]
["bitfinex","ETHUSD",1721865800564,[[3342.4,4.79186],[3342.3,3.0],[3342.2,0.2999],[3342.1,5.30141],[3337.9,4.16364631]],[[3343.2,2.99119],[3343.3,2.99105],[3343.5,7.24568362],[3343.8,5.34157],[3344.3,22.64023]]]
["bitfinex","ETHUSD",1721865800849,[[3342.5,3.0],[3342.4,4.79186],[3342.3,3.0],[3342.2,0.2999],[3342.1,5.30141]],[[3343.1,2.99126],[3343.3,2.99105],[3343.5,7.24568362],[3343.8,5.34157],[3344.3,22.64023]]]
["bitfinex","ETHUSD",1721865801026,[[3342.5,3.0],[3342.4,1.8],[3342.2,3.29189],[3342.1,5.30141],[3340.6,2.08182474]],[[3343.1,2.99126],[3343.3,2.99105],[3343.5,7.24568362],[3343.8,5.34157],[3344.3,22.64023]]]
["bitfinex","ETHUSD",1721865801365,[[3342.4,1.8],[3342.3,3.0],[3342.2,0.2999],[3342.1,2.3093],[3342.0,2.99214]],[[3342.8,2.9915],[3343.1,2.99127],[3343.5,7.24568362],[3343.6,2.99085],[3343.8,2.3509]]]
["bitfinex","ETHUSD",1721865801553,[[3342.2,4.8],[3342.1,0.2999],[3342.0,2.99214],[3341.9,2.99229],[3341.6,2.3582]],[[3342.8,2.9915],[3343.1,2.99127],[3343.5,7.24568362],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721865801554,[[3342.2,4.8],[3342.1,0.2999],[3342.0,2.99214],[3341.9,2.99229],[3341.6,2.3582]],[[3342.8,2.9915],[3343.1,5.44427],[3343.5,7.24568362],[3343.6,2.99085],[3347.3,4.66647989]]]
["bitfinex","ETHUSD",1721865801766,[[3342.2,1.8],[3342.1,6.29201],[3341.9,2.99229],[3341.6,2.3582],[3340.3,4.24259645]],[[3342.8,2.9915],[3343.1,5.44427],[3343.5,7.24568362],[3343.6,2.99085],[3345.0,2.58083716]]]
["bitfinex","ETHUSD",1721865802048,[[3342.2,1.8],[3342.1,6.29201],[3341.9,2.99229],[3341.6,2.3582],[3341.4,2.99268]],[[3342.8,2.9915],[3343.1,5.44427],[3343.5,19.66568362],[3343.6,2.99085],[3344.4,2.80292636]]]
["bitfinex","ETHUSD",1721865802352,[[3342.2,1.8],[3342.1,3.0],[3341.9,2.99229],[3341.7,3.29237],[3341.6,2.3582]],[[3342.6,2.9917],[3342.9,2.99141],[3343.1,9.69868362],[3343.4,2.99101],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865802532,[[3342.1,1.8],[3342.0,3.0],[3341.9,2.99229],[3341.8,3.3099],[3341.7,2.99247]],[[3342.6,2.9917],[3342.9,2.99141],[3343.1,9.69868362],[3343.4,2.99101],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865802915,[[3342.1,1.8],[3342.0,3.0],[3341.9,2.99229],[3341.8,3.3099],[3341.7,2.99247]],[[3342.8,2.99154],[3342.9,2.99141],[3343.1,9.69868362],[3343.4,2.99101],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865803124,[[3342.1,1.8],[3342.0,5.99219],[3341.8,3.3099],[3341.7,2.99247],[3340.4,3.01877145]],[[3342.8,2.99154],[3342.9,2.99141],[3343.1,9.69868362],[3343.4,2.99101],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865803330,[[3342.1,4.79208],[3342.0,5.99219],[3341.8,3.3099],[3341.4,2.99269],[3341.2,4.35587]],[[3343.0,2.9914],[3343.1,12.68992362],[3343.5,12.42],[3343.7,2.99076],[3348.3,5.70372672]]]
["bitfinex","ETHUSD",1721865803550,[[3342.2,3.0],[3342.1,4.79208],[3342.0,2.99219],[3341.8,3.3099],[3341.4,2.99269]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.7,2.99076],[3345.3,3.11098659]]]
["bitfinex","ETHUSD",1721865803723,[[3342.2,3.0],[3342.1,4.79208],[3342.0,2.99219],[3341.8,3.3099],[3341.4,2.99269]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.6,5.36284],[3345.3,3.11098659]]]
["bitfinex","ETHUSD",1721865804051,[[3342.2,3.0],[3342.1,4.79208],[3341.8,6.30229],[3341.4,2.99269],[3339.7,7.48]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.6,5.36284],[3344.9,3.0]]]
["bitfinex","ETHUSD",1721865804258,[[3342.2,3.0],[3342.1,4.79208],[3341.8,6.30229],[3341.4,2.99269],[3340.2,1.55459399]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.6,5.36284],[3344.9,3.0]]]
["bitfinex","ETHUSD",1721865804560,[[3342.2,3.0],[3342.1,4.79208],[3341.8,6.30229],[3341.4,2.99269],[3340.1,1.55459399]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.6,5.36284],[3344.9,5.58167955]]]
["bitfinex","ETHUSD",1721865804864,[[3342.2,3.0],[3342.1,4.79208],[3341.8,6.30229],[3341.4,2.99269],[3340.2,3.63669311]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.6,5.36284],[3344.9,3.0]]]
["bitfinex","ETHUSD",1721865805158,[[3342.2,3.0],[3342.1,4.79208],[3341.9,2.99229],[3341.8,3.3099],[3341.4,2.99269]],[[3342.9,2.99143],[3343.1,12.68992362],[3343.5,12.42],[3343.6,5.36284],[3344.9,5.58167955]]]
["bitfinex","ETHUSD",1721865805738,[[3342.2,3.0],[3342.0,1.8],[3341.9,2.99229],[3341.8,3.3099],[3341.7,2.99247]],[[3342.8,2.99152],[3343.0,2.99134],[3343.1,9.69868362],[3343.5,15.41094],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865805939,[[3342.0,7.7922],[3341.8,3.3099],[3341.7,2.99247],[3340.5,2.372],[3340.4,3.01877145]],[[3342.8,4.31514898],[3343.0,2.99134],[3343.1,9.69868362],[3343.5,15.41094],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865806157,[[3342.1,2.99211],[3342.0,4.8],[3341.8,6.30229],[3340.5,2.372],[3340.4,0.93667233]],[[3342.8,2.99152],[3343.0,2.99134],[3343.1,9.69868362],[3343.5,15.41094],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865806358,[[3342.2,3.0],[3342.1,2.99211],[3342.0,4.8],[3341.9,2.99229],[3341.8,3.3099]],[[3343.0,2.99134],[3343.1,9.69868362],[3343.5,15.41094],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865806359,[[3342.2,3.0],[3342.1,2.99211],[3342.0,4.8],[3341.9,2.99229],[3341.8,3.3099]],[[3343.0,2.99134],[3343.1,9.69868362],[3343.5,15.41094],[3343.6,2.372],[3346.1,4.497]]]
["bitfinex","ETHUSD",1721865806663,[[3342.2,5.99202],[3342.0,1.8],[3341.9,2.99229],[3341.8,3.3099],[3340.5,3.30867233]],[[3343.0,2.99134],[3343.1,9.69868362],[3343.2,2.99115],[3343.5,15.41094],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865807167,[[3342.3,2.99193],[3342.2,4.8],[3341.8,3.3099],[3341.2,7.34879],[3340.5,3.30867233]],[[3343.1,9.69868362],[3343.5,15.41094],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865807168,[[3342.3,2.99193],[3342.2,4.8],[3341.8,3.3099],[3341.2,7.34879],[3340.5,3.30867233]],[[3343.1,12.68993362],[3343.4,2.99097],[3343.5,12.42],[3343.6,2.372],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865807332,[[3342.4,4.8],[3342.3,2.2812],[3342.2,3.0],[3341.9,2.372],[3341.8,3.3099]],[[3343.1,7.24568362],[3343.5,14.7811],[3343.6,2.99079],[3344.0,2.372],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1721865807532,[[3342.6,2.99167],[3342.5,4.8],[3342.3,5.27313],[3342.2,3.0],[3341.9,5.3643]],[[3343.1,7.24568362],[3343.3,2.99113],[3343.5,17.77198],[3344.0,5.36248],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1721865807769,[[3342.5,4.8],[3342.4,2.99181],[3342.3,5.27313],[3341.9,2.372],[3341.8,3.3099]],[[3343.1,7.24568362],[3343.2,2.99114],[3343.4,2.99098],[3343.5,14.7811],[3343.9,2.99059]]]
["bitfinex","ETHUSD",1721865807969,[[3342.5,4.8],[3342.3,2.99193],[3342.1,2.99211],[3341.9,4.7827],[3341.8,3.3099]],[[3343.1,2.99127],[3343.2,2.99114],[3343.5,22.02678362]]]
["bitfinex","ETHUSD",1721865807970,[[3342.5,4.8],[3342.3,2.99193],[3342.1,2.99211],[3341.9,4.7827],[3341.8,3.3099]],[[3343.1,2.99127],[3343.2,2.99114],[3343.5,22.02678362],[3343.8,2.99066],[3345.4,6.10018659]]]
["bitfinex","ETHUSD",1721865808179,[[3342.5,1.8],[3342.4,3.0],[3342.3,2.99193],[3342.1,3.29201],[3341.9,4.7827]],[[3343.1,2.99127],[3343.2,2.99114],[3343.5,22.02678362],[3343.8,2.99066],[3345.4,6.10018659]]]
["bitfinex","ETHUSD",1721865808362,[[3342.5,1.8],[3342.4,5.99185],[3342.2,2.99203],[3342.1,0.2999],[3341.9,4.7827]],[[3343.1,2.99127],[3343.4,2.99097],[3343.5,22.02678362],[3343.8,2.99066],[3345.4,6.10018659]]]
["bitfinex","ETHUSD",1721865808782,[[3342.5,1.8],[3342.4,3.0],[3342.3,2.99191],[3342.2,2.99203],[3342.1,0.2999]],[[3343.0,2.99133],[3343.3,2.99106],[3343.5,22.02678362],[3343.8,2.99066],[3344.5,2.99]]]
["bitfinex","ETHUSD",1721865808991,[[3342.4,3.0],[3342.2,1.8],[3341.9,5.403],[3341.7,0.2999],[3341.5,2.52356315]],[[3343.0,0.598239],[3343.1,2.99132],[3343.5,22.02678362],[3343.6,5.36284],[3344.5,2.99]]]
["bitfinex","ETHUSD",1721865809192,[[3342.2,1.8],[3342.0,3.0],[3341.9,5.7029],[3341.5,2.52356315],[3341.0,3.32812966]],[[3343.1,2.99132],[3343.5,22.02678362],[3343.6,5.36284],[3344.5,2.99],[3344.9,5.58167955]]]
["bitfinex","ETHUSD",1721865809348,[[3342.2,1.8],[3342.1,2.99212],[3342.0,3.0],[3341.9,2.7106],[3341.8,6.00238]],[[3342.8,2.99157],[3343.0,2.99133],[3343.4,2.99096],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865809688,[[3342.2,4.8],[3342.1,2.99212],[3341.9,5.70288],[3341.8,3.01],[3340.7,0.30880429]],[[3342.8,2.99157],[3343.0,2.99133],[3343.4,2.99096],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865809984,[[3342.2,4.8],[3342.1,2.99212],[3341.9,5.70288],[3341.8,3.01],[3341.1,3.157]],[[3342.8,2.99157],[3343.0,2.99133],[3343.4,2.99096],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865810881,[[3342.2,7.79201],[3342.0,2.99221],[3341.9,2.7106],[3341.8,3.01],[3341.5,5.51617315]],[[3342.9,2.99142],[3343.2,2.99116],[3343.5,22.02678362],[3343.6,2.372],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865811083,[[3342.3,2.99195],[3342.2,4.8],[3342.0,3.29211],[3341.9,2.4107],[3341.8,3.01]],[[3343.1,2.99128],[3343.2,2.99116],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865811242,[[3342.4,3.0],[3342.3,2.99195],[3342.2,4.8],[3342.0,3.29211],[3341.9,2.4107]],[[3343.1,2.99128],[3343.2,2.99116],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865811444,[[3342.4,3.0],[3342.3,2.99195],[3342.1,1.8],[3342.0,3.29211],[3341.9,2.4107]],[[3343.1,2.99128],[3343.2,2.99116],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865811671,[[3342.4,3.0],[3342.1,4.79207],[3342.0,3.29211],[3341.9,2.4107],[3340.7,0.30880429]],[[3343.2,2.99116],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372],[3344.9,5.5821722]]]
["bitfinex","ETHUSD",1721865811871,[[3342.2,3.0],[3342.1,4.79207],[3342.0,3.29211],[3341.9,2.4107],[3340.7,0.93325251]],[[3342.9,2.99141],[3343.2,2.99116],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865812057,[[3342.2,3.0],[3342.1,4.79207],[3342.0,3.29211],[3341.9,2.4107],[3340.7,0.93325251]],[[3342.9,2.99141],[3343.2,5.7369422],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865812478,[[3342.2,3.0],[3342.1,1.8],[3342.0,3.29211],[3341.9,2.4107],[3341.7,2.9924]],[[3342.9,2.99141],[3343.2,5.7369422],[3343.4,2.43987836],[3343.5,22.02678362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865812479,[[3342.2,3.0],[3342.1,1.8],[3342.0,3.29211],[3341.9,2.4107],[3341.7,2.9924]],[[3342.9,2.99141],[3343.2,2.7457822],[3343.4,2.43987836],[3343.5,19.66568362],[3343.6,5.36286]]]
["bitfinex","ETHUSD",1721865812781,[[3342.1,7.79212],[3342.0,0.2999],[3341.9,2.4107],[3341.8,6.00238],[3341.5,2.52356315]],[[3342.8,2.262],[3342.9,2.99141],[3343.1,2.99125],[3343.2,2.7457822],[3343.4,5.43089836]]]
["bitfinex","ETHUSD",1721865813162,[[3342.1,7.79212],[3342.0,0.2999],[3341.9,2.4107],[3341.8,6.00238],[3341.5,2.52356315]],[[3342.8,5.25352],[3343.0,2.99132],[3343.2,2.7457822],[3343.4,5.43089836],[3348.2,5.70372672]]]
["bitfinex","ETHUSD",1721865813365,[[3342.2,2.99204],[3342.1,4.8],[3342.0,0.2999],[3341.9,5.40299],[3341.8,3.01]],[[3342.8,2.262],[3343.0,2.99132],[3343.2,5.7369422],[3343.4,2.43987836],[3343.7,2.99077]]]
["bitfinex","ETHUSD",1721865813565,[[3342.3,3.0],[3342.1,1.8],[3342.0,3.29206],[3341.9,5.40299],[3341.8,3.01]],[[3342.8,2.262],[3343.4,2.43987836]]]
["bitfinex","ETHUSD",1721865813566,[[3342.3,3.0],[3342.1,1.8],[3342.0,3.29206],[3341.9,5.40299],[3341.8,3.01]],[[3342.8,2.262],[3343.1,2.99123],[3343.4,2.43987836],[3343.6,5.36284],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865813777,[[3342.1,4.8],[3342.0,3.29206],[3341.9,5.40299],[3341.8,3.01],[3340.7,0.30880429]],[[3342.8,2.262],[3343.4,2.43987836],[3343.6,5.36284],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865813778,[[3342.1,4.8],[3342.0,3.29206],[3341.9,5.40299],[3341.8,3.01],[3340.7,0.30880429]],[[3342.8,5.25351],[3343.0,2.99132],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865814084,[[3342.1,7.79211],[3342.0,0.2999],[3341.9,5.40299],[3341.8,3.01],[3340.7,0.30880429]],[[3342.8,5.25351],[3343.0,2.99132],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865814317,[[3342.1,7.79211],[3342.0,0.2999],[3341.9,5.40299],[3341.8,3.01],[3340.7,0.93325251]],[[3342.8,5.25351],[3343.0,2.99132],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865816274,[[3342.1,7.79211],[3342.0,0.2999],[3341.9,5.40299],[3341.8,3.01],[3340.8,0.62444822]],[[3342.8,5.25351],[3343.0,2.99132],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865816605,[[3342.2,2.99203],[3342.1,4.8],[3342.0,0.2999],[3341.9,5.40299],[3341.8,3.01]],[[3342.8,5.25351],[3343.0,2.99132],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865816912,[[3342.3,3.0],[3342.2,2.99203],[3342.1,4.8],[3342.0,0.2999],[3341.9,5.40299]],[[3342.8,5.2535],[3343.1,2.99124],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865817079,[[3342.3,3.0],[3342.2,2.99203],[3342.1,1.8],[3342.0,0.2999],[3341.9,5.40299]],[[3342.8,5.2535],[3343.1,2.99124],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865817672,[[3342.3,3.0],[3342.1,1.8],[3342.0,3.29206],[3341.9,5.40299],[3202.0,5.00293721]],[[3342.8,5.2535],[3343.0,2.99134],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865817873,[[3342.1,4.8],[3342.0,3.29206],[3341.9,5.40299],[3340.7,0.93325251],[3340.6,6.01208404]],[[3342.8,5.2535],[3343.0,2.99134],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865818101,[[3342.1,4.8],[3342.0,3.29206],[3341.9,5.40299],[3340.8,0.62444822],[3340.7,0.30880429]],[[3342.8,5.2535],[3343.0,2.99134],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865818600,[[3342.1,4.8],[3342.0,3.29206],[3341.9,5.40299],[3340.8,0.62444822],[3340.7,1.24547662]],[[3342.8,5.2535],[3343.0,2.99134],[3343.4,2.43987836],[3343.5,22.65661362],[3343.6,2.372]]]
["bitfinex","ETHUSD",1721865818807,[[3342.3,2.99195],[3342.1,7.79211],[3342.0,0.2999],[3341.9,2.4107],[3341.6,2.99251]],[[3342.8,2.262],[3343.0,2.99134],[3343.2,2.99115],[3343.4,2.43987836],[3343.5,19.66568362]]]
["bitfinex","ETHUSD",1721865818995,[[3342.4,3.0],[3342.3,2.99195],[3342.1,4.79211],[3342.0,0.2999],[3341.9,2.4107]],[[3343.0,2.99134],[3343.2,5.34575],[3343.4,2.43987836],[3343.5,19.66568362],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865819308,[[3342.4,4.8],[3342.3,2.99195],[3342.0,0.2999],[3341.9,2.4107],[3341.8,6.00233]],[[3343.2,5.34575],[3343.4,2.43987836],[3343.5,22.65663362],[3344.0,2.9905],[3344.6,5.7292874]]]
["bitfinex","ETHUSD",1721865819511,[[3342.4,4.8],[3342.0,0.2999],[3341.9,2.4107],[3341.8,6.00233],[3341.7,0.33503966]],[[3343.2,5.34575],[3343.4,2.43987836],[3343.5,22.65663362],[3344.0,2.9905],[3344.6,5.7292874]]]
["bitfinex","ETHUSD",1721865819512,[[3342.4,4.8],[3342.0,0.2999],[3341.9,2.4107],[3341.8,6.00233],[3341.7,0.33503966]],[[3343.2,2.3546],[3343.4,2.43987836],[3343.5,22.65663362],[3343.7,2.9907],[3344.0,5.3625]]]
["bitfinex","ETHUSD",1721865819719,[[3342.5,2.99175],[3342.4,1.8],[3342.3,2.99193],[3342.0,6.35186676],[3341.9,4.7827]],[[3343.2,2.3546],[3343.4,2.43987836],[3343.5,19.66568362],[3343.6,2.9908],[3344.0,5.3625]]]
["bitfinex","ETHUSD",1721865819923,[[3342.6,3.0],[3342.5,2.99175],[3342.4,1.8],[3342.3,2.99193],[3342.0,6.29204]],[[3343.2,2.3546],[3343.3,2.99106],[3343.4,2.43987836],[3343.5,7.24568362],[3343.6,2.9908]]]
["bitfinex","ETHUSD",1721865820217,[[3342.6,5.99164],[3342.5,2.99175],[3342.4,1.8],[3342.0,3.29204],[3341.1,3.01868404]],[[3343.2,2.3546],[3343.3,2.99106],[3343.4,2.43987836],[3343.5,7.24568362],[3343.6,2.9908]]]
["bitfinex","ETHUSD",1721865820510,[[3342.7,2.99158],[3342.6,3.0],[3342.5,2.99175],[3342.4,1.8],[3342.0,3.29204]],[[3343.2,2.3546],[3343.4,2.43987836],[3343.5,10.23659362],[3343.6,2.9908],[3345.9,3.77635846]]]
["bitfinex","ETHUSD",1721865820736,[[3342.8,3.0],[3342.7,2.99158],[3342.6,3.0],[3342.5,2.99175],[3342.4,1.8]],[[3343.2,2.3546],[3343.4,2.43987836],[3343.5,10.23659362],[3343.6,2.9908],[3345.9,3.77635846]]]
["bitfinex","ETHUSD",1721865820943,[[3342.8,3.0],[3342.7,2.99158],[3342.5,2.99175],[3342.4,1.8],[3341.0,6.32399816]],[[3343.2,2.3546],[3343.4,5.43086836],[3343.5,7.24568362],[3343.6,2.9908],[3345.9,0.1468741]]]
["bitfinex","ETHUSD",1721865821094,[[3342.8,3.0],[3342.6,2.99166],[3342.5,1.8],[3341.2,2.13212251],[3341.0,2.99309]],[[3343.3,2.99107],[3343.5,12.55765362],[3344.4,5.79307636],[3344.6,5.7292874],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865821300,[[3342.6,5.99166],[3342.5,1.8],[3341.3,0.62444822],[3341.2,1.50767429],[3341.0,2.99309]],[[3343.3,2.99107],[3343.5,14.52422198],[3344.4,5.79307636],[3344.6,5.7292874],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865821532,[[3342.6,5.99166],[3342.5,1.8],[3342.4,2.99184],[3341.4,3.49203966],[3341.2,2.13212251]],[[3343.3,2.99107],[3343.5,14.52422198],[3344.4,5.79307636],[3344.6,5.7292874],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865821533,[[3342.6,5.99166],[3342.5,1.8],[3342.4,2.99184],[3341.4,3.49203966],[3341.2,2.13212251]],[[3343.3,2.99107],[3343.5,14.52422198],[3344.4,5.79307636],[3344.5,2.58711935],[3344.6,2.98991]]]
["bitfinex","ETHUSD",1721865821847,[[3342.6,5.99166],[3342.5,1.8],[3342.4,2.99184],[3341.4,3.49203966],[3341.2,1.50767429]],[[3343.3,2.99107],[3343.5,14.52422198],[3344.4,5.79307636],[3344.5,2.58711935],[3344.6,2.98991]]]
["bitfinex","ETHUSD",1721865822034,[[3342.6,3.0],[3342.5,1.8],[3342.4,2.99184],[3342.1,2.99206],[3342.0,0.2999]],[[3343.1,2.99124],[3343.4,2.99098],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865822199,[[3342.5,3.0],[3342.3,1.8],[3341.9,2.4107],[3341.5,2.52356315],[3341.3,3.157]],[[3343.1,2.99129],[3343.5,11.53335198],[3343.7,2.99076],[3344.0,2.372],[3344.3,22.64024]]]
["bitfinex","ETHUSD",1721865822394,[[3342.4,2.99178],[3342.3,1.8],[3342.1,0.2999],[3342.0,3.0],[3341.9,2.4107]],[[3343.1,2.99129],[3343.3,2.99111],[3343.5,11.53335198],[3343.7,2.99076],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865822733,[[3342.5,3.0],[3342.4,2.99178],[3342.3,1.8],[3342.1,0.2999],[3342.0,3.0]],[[3343.1,2.99129],[3343.3,2.99111],[3343.5,11.53335198],[3343.7,2.99076],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865823039,[[3342.5,3.0],[3342.4,2.99178],[3342.3,1.8],[3342.1,0.2999],[3341.5,0.15156315]],[[3343.1,2.99129],[3343.3,2.99111],[3343.5,11.53335198],[3343.7,2.99076],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865823249,[[3342.5,3.0],[3342.3,1.8],[3342.1,0.2999],[3341.9,5.40296],[3341.7,2.372]],[[3343.5,11.53335198],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865823250,[[3342.5,3.0],[3342.3,1.8],[3342.1,0.2999],[3341.9,5.40296],[3341.7,2.372]],[[3343.2,2.99115],[3343.5,11.53335198],[3344.0,2.372],[3344.3,22.64018],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721865823413,[[3342.5,3.0],[3342.3,1.8],[3342.1,0.2999],[3341.9,5.40296],[3341.7,2.372]],[[3343.2,2.99115],[3343.5,11.53335198],[3344.0,2.372],[3344.3,22.64018]]]
["bitfinex","ETHUSD",1721865823414,[[3342.5,2.9917],[3342.3,4.79193],[3342.1,0.2999],[3342.0,3.0],[3341.9,5.40296]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865823605,[[3342.6,3.0],[3342.5,2.9917],[3342.3,4.79193],[3342.1,0.2999],[3342.0,3.0]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865823937,[[3342.6,3.0],[3342.5,2.9917],[3342.3,4.79193],[3342.1,0.2999],[3340.6,2.8668858]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865824240,[[3342.6,3.0],[3342.5,2.9917],[3342.3,4.79193],[3342.1,0.2999],[3340.9,2.08183313]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865824446,[[3342.6,3.0],[3342.5,2.9917],[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865824641,[[3342.6,5.99166],[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157],[3341.0,2.08183313]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865825217,[[3342.6,5.99166],[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157],[3340.9,3.33072958]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865825411,[[3342.6,5.99166],[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157],[3341.0,3.01850546]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865825635,[[3342.6,3.0],[3342.4,2.99182],[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865825961,[[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865825962,[[3342.5,5.99175],[3342.3,4.79193],[3342.1,0.2999],[3341.3,3.157],[3340.9,3.33072958]],[[3343.2,2.99115],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865826259,[[3342.6,2.99165],[3342.5,4.8],[3342.4,2.99184],[3342.0,0.2999],[3341.3,3.157]],[[3343.3,2.99105],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372],[3344.3,22.24134553]]]
["bitfinex","ETHUSD",1721865826464,[[3342.7,3.0],[3342.6,2.99165],[3342.5,4.8],[3342.4,2.99184],[3342.0,0.2999]],[[3343.2,2.99115],[3343.5,14.52423198],[3343.9,2.99056],[3344.0,2.372],[3344.3,22.24134553]]]
["bitfinex","ETHUSD",1721865826762,[[3342.7,3.0],[3342.6,2.99165],[3342.5,1.8],[3342.4,2.99184],[3342.0,0.2999]],[[3343.2,2.99115],[3343.5,14.52423198],[3343.9,2.99056],[3344.0,2.372],[3344.3,22.24134553]]]
["bitfinex","ETHUSD",1721865827237,[[3342.7,3.0],[3342.6,2.99165],[3342.5,1.8],[3342.4,2.99184],[3342.0,0.2999]],[[3343.5,14.52423198],[3343.9,2.99056],[3344.0,2.372],[3344.3,22.24134553],[3355.2,31.3564122]]]
["bitfinex","ETHUSD",1721865827439,[[3342.7,3.0],[3342.6,2.99165],[3342.5,1.8],[3342.4,2.99184],[3342.0,0.2999]],[[3343.4,0.13052212],[3343.5,14.52423198],[3343.9,2.99056],[3344.0,2.372],[3344.3,22.24134553]]]
["bitfinex","ETHUSD",1721865827759,[[3342.7,3.0],[3342.5,1.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999]],[[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372],[3344.3,22.24134553]]]
["bitfinex","ETHUSD",1721865827930,[[3342.5,4.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999],[3340.8,3.33081309]],[[3343.2,2.99121],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865828125,[[3342.5,4.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999],[3340.9,2.08191664]],[[3343.2,2.99121],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865828459,[[3342.5,4.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999],[3340.9,3.33081309]],[[3343.2,2.99121],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865828668,[[3342.5,4.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999],[3340.9,1.24889645]],[[3343.2,2.99121],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865828829,[[3342.5,4.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999],[3340.9,3.33081309]],[[3343.2,2.99121],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865829135,[[3342.5,4.8],[3342.4,2.99184],[3342.2,2.99201],[3342.0,0.2999],[3340.9,1.24889645]],[[3343.1,2.99125],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865829361,[[3342.5,7.79176],[3342.2,2.99201],[3342.0,0.2999],[3341.0,3.01858897],[3340.9,1.24889645]],[[3343.1,2.99125],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865830264,[[3342.5,7.79176],[3342.3,2.99194],[3342.0,0.2999],[3341.1,0.93667233],[3341.0,2.08191664]],[[3343.3,2.9911],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865830467,[[3342.5,7.79176],[3342.3,2.99194],[3342.0,0.2999],[3341.1,0.93667233],[3341.0,2.08191664]],[[3343.2,2.99114],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865830632,[[3342.6,2.99167],[3342.5,4.8],[3342.3,2.99194],[3342.0,0.2999],[3341.1,0.93667233]],[[3343.2,2.99114],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865830832,[[3342.7,3.0],[3342.6,2.99167],[3342.5,4.8],[3342.3,2.99194],[3342.0,0.2999]],[[3343.2,2.99114],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865831060,[[3342.7,3.0],[3342.6,2.99167],[3342.4,1.8],[3342.3,2.99194],[3342.0,0.2999]],[[3343.2,2.99114],[3343.4,4.45643541],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865831956,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79185],[3342.0,0.2999],[3340.7,2.86575654]],[[3343.4,4.45643541],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865832138,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79185],[3342.0,0.2999],[3341.2,5.77230628]],[[3343.3,3.12158195],[3343.4,1.46547541],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865832348,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79185],[3342.3,0.988],[3342.0,0.2999]],[[3343.3,3.97906],[3343.4,1.46547541],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865832660,[[3342.7,5.99159],[3342.4,4.79185],[3342.3,0.988],[3342.0,0.2999],[3341.2,5.77230628]],[[3343.3,3.97906],[3343.4,1.46547541],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865832877,[[3342.7,5.99159],[3342.4,4.79185],[3342.3,0.988],[3342.0,0.2999],[3341.2,7.854227]],[[3343.3,3.97906],[3343.4,1.46547541],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865833075,[[3342.7,5.99159],[3342.4,4.79185],[3342.3,0.988],[3342.0,0.2999],[3341.2,7.854227]],[[3343.3,3.97906],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056],[3349.9,10.0]]]
["bitfinex","ETHUSD",1721865833279,[[3342.7,5.99159],[3342.4,4.79185],[3342.3,0.988],[3342.0,0.2999],[3341.2,5.77230628]],[[3343.2,0.13052008],[3343.3,3.97906],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865833452,[[3342.7,5.99159],[3342.4,4.79185],[3342.3,0.988],[3342.0,0.2999],[3341.2,5.77230628]],[[3343.3,3.97906],[3343.5,11.53335198],[3343.6,2.99081],[3343.9,2.99056],[3355.3,0.011]]]
["bitfinex","ETHUSD",1721865833653,[[3342.7,3.0],[3342.5,4.79171],[3342.4,2.99185],[3342.3,0.988],[3342.0,0.2999]],[[3343.2,0.13052011],[3343.3,3.97906],[3343.5,14.52423198],[3343.9,2.99056],[3355.3,0.011]]]
["bitfinex","ETHUSD",1721865833850,[[3342.6,5.99167],[3342.5,1.8],[3342.4,2.99185],[3342.3,0.988],[3342.0,0.2999]],[[3343.3,3.97906],[3343.5,14.52423198],[3343.9,2.99056],[3355.3,0.011],[3616.8,0.2]]]
["bitfinex","ETHUSD",1721865834062,[[3342.6,5.99167],[3342.5,1.8],[3342.4,2.99185],[3342.3,0.988],[3342.0,0.2999]],[[3343.2,0.13052013],[3343.3,3.97906],[3343.5,14.52423198],[3343.9,2.99056],[3350.7,30.0]]]
["bitfinex","ETHUSD",1721865834237,[[3342.6,5.99167],[3342.5,1.8],[3342.4,2.99185],[3342.3,0.988],[3342.0,0.2999]],[[3343.3,3.97906],[3343.5,14.52423198],[3343.9,2.99056],[3345.3,3.62948436],[3345.4,2.98919]]]
["bitfinex","ETHUSD",1721865834438,[[3342.6,5.99167],[3342.5,1.8],[3342.4,2.99185],[3342.3,0.988],[3342.0,0.2999]],[[3343.2,0.13052067],[3343.3,3.97906],[3343.5,14.52423198],[3343.9,2.99056],[3345.3,3.62948436]]]
["bitfinex","ETHUSD",1721865834639,[[3342.6,5.99167],[3342.5,1.8],[3342.4,2.99185],[3342.3,0.988],[3342.0,0.2999]],[[3343.3,3.97906],[3343.5,14.52423198],[3343.9,2.99056],[3345.4,6.61867436],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1721865834949,[[3342.6,3.0],[3342.5,1.8],[3342.4,2.99185],[3342.3,0.988],[3342.2,2.99201]],[[3343.2,3.12167168],[3343.3,0.988],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865835272,[[3342.5,4.8],[3342.4,2.99185],[3342.3,0.988],[3342.2,3.29191],[3341.2,5.77230628]],[[3343.2,3.12167168],[3343.3,0.988],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865835273,[[3342.5,4.8],[3342.4,2.99185],[3342.3,0.988],[3342.2,3.29191],[3341.2,5.77230628]],[[3343.2,2.99115],[3343.3,2.8383292],[3343.4,2.99097],[3343.5,11.53335198],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721865835581,[[3342.5,4.8],[3342.3,3.97994],[3342.2,0.2999],[3341.9,2.4107],[3341.2,7.85421044]],[[3343.3,2.8383292],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.59468899],[3344.4,2.80292636]]]
["bitfinex","ETHUSD",1721865835771,[[3342.2,0.2999],[3341.9,2.4107],[3341.2,7.85421044]],[[3343.3,2.8383292],[3343.5,11.53335198],[3343.9,2.99056],[3344.0,2.59468899],[3344.4,2.80292636]]]
["bitfinex","ETHUSD",1721865835772,[[3342.4,3.0],[3342.2,4.79203],[3342.1,0.988],[3342.0,2.99214],[3341.9,2.4107]],[[3342.9,5.47673],[3343.1,3.9793],[3343.2,1.56769195],[3343.5,9.21225198],[3343.6,2.99084]]]
["bitfinex","ETHUSD",1721865836081,[[3342.2,4.79203],[3342.1,0.988],[3342.0,2.99214],[3341.9,2.4107]],[[3342.9,5.47673],[3343.1,3.9793],[3343.2,1.56769195],[3343.5,9.21225198]]]
["bitfinex","ETHUSD",1721865836082,[[3342.3,3.0],[3342.2,4.79203],[3342.1,0.988],[3342.0,3.29204],[3341.9,2.4107]],[[3342.9,2.4853],[3343.1,3.9793],[3343.2,1.43716812],[3343.5,9.21225198],[3344.2,3.11098659]]]
["bitfinex","ETHUSD",1721865836590,[[3341.8,6.00238],[3341.5,6.34938],[3341.1,2.99297],[3340.9,0.62444822],[3340.7,0.93667233]],[[3342.4,2.99187],[3342.5,0.988],[3342.6,2.99168],[3342.8,0.13054161],[3342.9,2.4853]]]
["bitfinex","ETHUSD",1721865836748,[[3341.8,6.00238],[3341.7,1.8],[3341.5,6.64928],[3341.1,2.99297],[3340.8,1.82345622]],[[3342.5,3.97978],[3342.7,7.24568362],[3342.8,3.63798],[3342.9,2.4853],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721865836944,[[3341.8,6.00238],[3341.7,1.8],[3341.5,6.64928],[3341.1,2.99297],[3340.8,1.82345622]],[[3342.5,3.97978],[3342.7,10.23728362],[3342.8,0.64646],[3342.9,2.4853],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721865837185,[[3341.8,3.01],[3341.7,1.8],[3341.5,6.64928],[3341.1,2.99297],[3340.8,1.199008]],[[3342.4,2.9919],[3342.5,0.988],[3342.7,7.24568362],[3342.8,0.64646],[3342.9,2.4853]]]
["bitfinex","ETHUSD",1721865837491,[[3341.8,6.00238],[3341.7,1.8],[3341.6,2.99257],[3341.5,3.3568],[3341.1,2.99297]],[[3342.5,3.97978],[3342.7,7.24568362],[3342.8,3.63798],[3342.9,2.4853],[3344.6,6.61939436]]]
["bitfinex","ETHUSD",1721865837688,[[3341.8,6.00238],[3341.7,1.8],[3341.6,2.99257],[3341.5,3.3568],[3341.1,2.99297]],[[3342.5,3.97978],[3342.7,7.24568362],[3342.8,3.63798],[3342.9,2.4853],[3343.3,22.24468899]]]
["bitfinex","ETHUSD",1721865837884,[[3341.8,6.00238],[3341.7,1.8],[3341.6,2.99257],[3341.5,3.3568],[3341.1,2.99297]],[[3342.5,3.97978],[3342.7,10.23727362],[3342.8,0.64646],[3342.9,2.4853],[3343.3,22.24468899]]]
["bitfinex","ETHUSD",1721865838266,[[3342.1,2.99211],[3341.8,4.81],[3341.5,2.3688],[3341.4,2.9927],[3341.3,2.372]],[[3342.7,7.24568362],[3342.8,2.9915],[3342.9,2.4853],[3343.1,15.41125],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721865838467,[[3342.1,2.99211],[3341.9,4.7923],[3341.8,6.01],[3341.5,2.3688],[3341.4,2.9927]],[[3342.7,7.24568362],[3342.8,2.9915],[3342.9,2.4853],[3343.0,2.99132],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721865838989,[[3341.9,4.7923],[3341.8,6.01],[3341.7,3.29237],[3341.5,2.3688],[3341.1,2.99296]],[[3342.7,7.24568362],[3342.9,2.4853],[3343.1,12.42],[3343.6,7.95861837],[3344.1,0.14989397]]]
["bitfinex","ETHUSD",1721865839166,[[3342.0,3.0],[3341.9,4.7923],[3341.8,6.01],[3341.7,3.29237],[3341.5,2.3688]],[[3342.7,7.24568362],[3342.9,2.4853],[3343.1,12.42],[3343.5,4.56238673],[3343.6,5.3628]]]
["bitfinex","ETHUSD",1721865839362,[[3342.1,4.79212],[3342.0,3.0],[3341.8,3.01],[3341.7,0.2999],[3341.5,2.3688]],[[3342.6,0.13054057],[3342.7,7.24568362],[3342.9,2.4853],[3343.1,12.42],[3343.5,7.55334673]]]
["bitfinex","ETHUSD",1721865839681,[[3342.0,3.0],[3341.9,2.9923],[3341.8,4.81],[3341.7,3.29236],[3341.5,2.3688]],[[3342.7,7.24568362],[3342.9,2.4853],[3343.1,12.42],[3343.5,7.55334673]]]
["bitfinex","ETHUSD",1721865839682,[[3342.0,3.0],[3341.9,2.9923],[3341.8,4.81],[3341.7,3.29236],[3341.5,2.3688]],[[3342.5,2.99177],[3342.7,7.24568362],[3342.8,2.99152],[3342.9,2.4853],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721865839877,[[3342.0,3.0],[3341.8,7.80238],[3341.5,5.36146],[3341.2,0.2999],[3341.0,0.14903286]],[[3342.4,3.12240306],[3342.5,1.32289736],[3342.7,10.23735362],[3342.9,2.4853],[3343.1,15.41128]]]
["bitfinex","ETHUSD",1721865840089,[[3341.9,3.0],[3341.8,7.80238],[3341.5,5.36146],[3341.2,0.2999],[3341.0,0.14903286]],[[3342.4,2.99186],[3342.7,10.23735362],[3342.9,2.4853],[3343.1,15.41128],[3343.6,5.48298659]]]
["bitfinex","ETHUSD",1721865840707,[[3341.9,3.0],[3341.8,4.81],[3341.7,2.99247],[3341.5,5.36146],[3341.2,0.2999]],[[3342.4,2.99186],[3342.6,2.99169],[3342.7,7.24568362],[3342.9,2.4853],[3343.1,15.41128]]]
["bitfinex","ETHUSD",1721865840913,[[3341.9,3.0],[3341.8,3.01],[3341.5,4.79266],[3341.3,2.99283],[3341.2,2.6357]],[[3342.6,2.3469],[3342.7,7.24568362],[3343.1,12.42],[3344.1,0.14989397],[3351.7,8.81485039]]]
["bitfinex","ETHUSD",1721865841127,[[3341.9,3.0],[3341.8,3.01],[3341.5,4.79266],[3341.3,2.99283],[3341.2,2.6357]],[[3342.5,0.13055798],[3342.6,2.3469],[3342.7,7.24568362],[3343.1,15.01793546],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721865841420,[[3341.9,3.0],[3341.8,3.01],[3341.5,4.79266],[3341.3,2.99283],[3341.2,2.6357]],[[3342.2,2.99207],[3342.4,0.13055798],[3342.5,2.99185],[3342.6,2.3469],[3342.7,7.24568362]]]
["bitfinex","ETHUSD",1721865841621,[[3341.9,3.0],[3341.8,3.01],[3341.5,1.8],[3341.3,2.99283],[3341.2,2.6357]],[[3342.1,2.99215],[3342.6,2.3469],[3342.7,7.24568362],[3342.8,2.99157],[3344.4,3.62948436]]]
["bitfinex","ETHUSD",1721865841791,[[3341.9,3.0],[3341.8,3.01],[3341.3,2.99283],[3341.2,2.6357],[3340.6,1.82353222]],[[3342.1,2.99215],[3342.3,2.99197],[3342.6,2.3469],[3342.7,7.24568362],[3342.8,2.99157]]]
["bitfinex","ETHUSD",1721865841983,[[3341.2,0.2999],[3340.9,5.3876],[3340.5,3.61794822],[3340.2,1.24889645],[3340.0,1.56595551]],[[3342.0,5.57868602],[3342.1,0.598412],[3342.7,7.24568362],[3342.8,2.372],[3342.9,2.59793546]]]
["bitfinex","ETHUSD",1721865842176,[[3341.3,4.0],[3340.9,5.3876],[3340.5,3.2934],[3340.3,2.99644822],[3340.2,0.93667233]],[[3342.0,5.57868602],[3342.7,7.24568362],[3342.8,2.372],[3342.9,2.59793546]]]
["bitfinex","ETHUSD",1721865842177,[[3341.3,4.0],[3340.9,5.3876],[3340.5,3.2934],[3340.3,2.99644822],[3340.2,0.93667233]],[[3341.8,2.99248],[3342.0,5.44812],[3342.4,2.99186],[3342.7,7.24568362],[3342.8,2.372]]]
["bitfinex","ETHUSD",1721865842383,[[3340.9,5.6875],[3340.5,2.9935],[3340.3,2.99644822],[3340.1,1.27171199],[3339.9,3.04618029]],[[3341.8,2.99248],[3342.0,5.44812],[3342.4,2.99186],[3342.7,7.24568362],[3342.8,2.372]]]
["bitfinex","ETHUSD",1721865842384,[[3340.9,5.6875],[3340.5,2.9935],[3340.3,2.99644822],[3340.1,1.27171199],[3339.9,3.04618029]],[[3341.8,2.99248],[3342.0,5.44812],[3342.4,2.99186],[3342.7,7.24568362],[3342.8,4.96993546]]]
["bitfinex","ETHUSD",1721865842584,[[3340.9,5.6875],[3340.5,6.0035],[3340.3,2.99644822],[3340.2,3.01933516],[3340.1,0.33503966]],[[3341.8,2.99248],[3342.0,5.44812],[3342.1,7.24568362],[3342.4,2.99186],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865842810,[[3340.9,5.6875],[3340.7,2.99336],[3340.5,3.01],[3340.3,2.372],[3340.2,3.61819822]],[[3341.7,2.99249],[3342.0,5.44812],[3342.1,7.24568362],[3342.4,2.99186],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865842977,[[3340.9,5.6875],[3340.5,3.01],[3340.3,2.372]],[[3341.7,2.99249],[3342.0,5.44812],[3342.1,7.24568362],[3342.4,2.99186],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865842978,[[3341.0,4.7931],[3340.9,2.6943],[3340.8,2.99329],[3340.5,3.16340542],[3340.4,2.99898095]],[[3341.7,2.99249],[3342.0,5.44812],[3342.1,7.24568362],[3342.4,2.99186],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865843193,[[3341.2,1.8],[3341.0,2.9931],[3340.9,2.6943],[3340.8,2.99329],[3340.5,3.16340542]],[[3341.7,2.99249],[3342.0,5.44812],[3342.1,7.24568362],[3342.4,2.99186],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865843518,[[3341.2,4.79293],[3341.1,3.0],[3340.9,5.68749],[3340.5,3.16340542],[3340.4,5.99258095]],[[3342.0,5.44812],[3342.1,7.24568362],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865843519,[[3341.2,4.79293],[3341.1,3.0],[3340.9,5.68749],[3340.5,3.16340542],[3340.4,5.99258095]],[[3341.9,2.99235],[3342.0,2.4559],[3342.1,7.24568362],[3342.2,2.99205],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865843681,[[3341.3,3.0],[3341.2,4.79293],[3341.1,3.0],[3340.9,5.68749],[3340.5,3.16340542]],[[3341.9,2.99235],[3342.0,2.4559],[3342.1,7.24568362],[3342.2,2.99205],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865843880,[[3341.3,3.0],[3341.2,4.79293],[3340.9,2.6943],[3340.5,3.16340542],[3340.4,2.99898095]],[[3341.9,2.99235],[3342.0,2.4559],[3342.1,7.24568362],[3342.2,2.99205],[3342.5,12.42]]]
["bitfinex","ETHUSD",1721865844202,[[3341.4,1.8],[3341.3,5.99283],[3340.9,2.6943],[3340.8,2.99323],[3340.7,2.372]],[[3342.1,7.24568362],[3342.3,2.99195],[3342.5,17.73336],[3342.9,5.58788346],[3343.2,3.80916812]]]
["bitfinex","ETHUSD",1721865844403,[[3341.4,1.8],[3341.3,5.99283],[3340.9,2.6943],[3340.8,2.99323],[3340.7,2.372]],[[3342.1,7.24568362],[3342.3,2.99195],[3342.5,17.73336],[3342.9,2.99146],[3343.1,2.59642346]]]
["bitfinex","ETHUSD",1721865844784,[[3341.4,1.8],[3341.3,5.99283],[3340.9,2.6943],[3340.8,2.99323],[3340.7,2.372]],[[3342.1,7.24568362],[3342.3,2.99195],[3342.5,17.73336],[3342.9,2.99146],[3343.2,6.40559158]]]
["bitfinex","ETHUSD",1721865845189,[[3341.4,4.79269],[3341.3,5.99283],[3340.9,2.6943],[3340.8,2.99323],[3340.7,2.372]],[[3342.1,7.24568362],[3342.2,2.99207],[3342.4,2.99186],[3342.5,14.7415],[3342.9,2.99146]]]
["bitfinex","ETHUSD",1721865845500,[[3341.5,3.0],[3341.4,4.79269],[3341.3,2.99283],[3340.9,2.6943],[3340.8,2.99323]],[[3342.1,7.24568362],[3342.2,2.99207],[3342.4,2.99186],[3342.5,14.7415],[3342.9,2.99146]]]
["bitfinex","ETHUSD",1721865845926,[[3341.5,3.0],[3341.4,1.8],[3341.3,2.99276],[3341.1,2.99301],[3340.9,2.6943]],[[3342.1,10.23783362],[3342.3,2.99196],[3342.5,14.7415],[3342.8,2.99156],[3382.2,0.82113023]]]
["bitfinex","ETHUSD",1721865846122,[[3341.4,4.8],[3341.3,2.99276],[3341.1,3.29291],[3340.9,2.3944],[3340.5,3.16340542]],[[3342.1,10.23783362],[3342.3,2.99196],[3342.5,14.7415],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721865846123,[[3341.4,4.8],[3341.3,2.99276],[3341.1,3.29291],[3340.9,2.3944],[3340.5,3.16340542]],[[3342.1,10.23783362],[3342.3,2.99196],[3342.5,14.7415],[3342.8,2.99156],[3343.1,2.59642346]]]
["bitfinex","ETHUSD",1721865846307,[[3341.4,4.8],[3341.3,2.99276],[3341.1,3.29291],[3340.9,2.3944],[3340.5,6.15689542]],[[3342.0,2.99223],[3342.1,7.24568362],[3342.3,2.99196],[3342.5,14.7415],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721865846498,[[3341.4,4.8],[3341.3,2.99276],[3341.1,3.29291],[3340.9,2.3944],[3340.6,2.99341]],[[3342.0,2.99223],[3342.1,7.24568362],[3342.3,2.99196],[3342.5,14.7415],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721865846702,[[3341.4,4.8],[3341.3,2.99276],[3341.1,3.29291],[3340.9,2.3944],[3340.6,2.99341]],[[3342.0,2.99223],[3342.3,2.99196],[3342.4,7.24568362],[3342.5,14.7415],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721865847142,[[3341.4,4.8],[3341.2,2.99291],[3341.1,0.2999],[3340.9,2.3944],[3340.7,5.36531]],[[3342.2,2.99208],[3342.4,7.24568362],[3342.5,17.73328],[3342.8,2.99156],[3345.2,4.97947933]]]
["bitfinex","ETHUSD",1721865847304,[[3341.5,2.99266],[3341.4,1.8],[3341.3,5.99284],[3341.1,0.2999],[3340.9,2.3944]],[[3342.2,2.99208],[3342.4,7.24568362],[3342.5,17.73328],[3342.8,2.99156],[3345.2,4.97947933]]]
["bitfinex","ETHUSD",1721865847305,[[3341.5,2.99266],[3341.4,1.8],[3341.3,5.99284],[3341.1,0.2999],[3340.9,2.3944]],[[3342.2,2.99208],[3342.4,7.24568362],[3342.5,17.73328],[3342.8,2.99156],[3343.1,2.59495404]]]
["bitfinex","ETHUSD",1721865847504,[[3341.6,3.0],[3341.4,1.8],[3341.3,2.99284],[3341.1,0.2999],[3341.0,2.99303]],[[3342.1,2.99219],[3342.2,2.99208],[3342.4,7.24568362],[3342.5,14.7415],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721865847799,[[3341.4,4.8],[3341.3,2.99284],[3341.1,0.2999],[3340.8,2.99323],[3340.4,5.99255095]],[[3342.2,2.99208],[3342.4,7.24568362],[3342.5,17.73334],[3343.1,5.58586938],[3345.2,0.31299944]]]
["bitfinex","ETHUSD",1721865848036,[[3341.7,2.99248],[3341.4,7.79275],[3341.0,0.2999],[3340.9,5.38754],[3340.6,0.33503966]],[[3342.4,10.23758362],[3342.5,14.7415],[3343.1,2.99131],[3343.3,22.24455938],[3343.6,6.25043164]]]
["bitfinex","ETHUSD",1721865848446,[[3341.5,2.99262],[3341.4,7.79275],[3341.0,0.2999],[3340.9,5.38754],[3340.6,0.33503966]],[[3342.3,2.99197],[3342.4,7.24568362],[3342.5,17.73328],[3343.0,2.99137],[3343.3,22.24455938]]]
["bitfinex","ETHUSD",1721865848745,[[3341.6,3.0],[3341.5,2.99262],[3341.4,7.79275],[3341.0,0.2999],[3340.9,5.38754]],[[3342.3,2.99197],[3342.4,7.24568362],[3342.5,17.73328],[3343.0,2.99137],[3343.3,22.24455938]]]
["bitfinex","ETHUSD",1721865848946,[[3341.6,3.0],[3341.5,2.99262],[3341.4,4.79275],[3341.0,0.2999],[3340.9,5.38754]],[[3342.2,2.99206],[3342.4,7.24568362],[3342.5,17.73328],[3343.0,2.99137],[3343.3,22.24455938]]]
["bitfinex","ETHUSD",1721865849457,[[3341.6,3.0],[3341.4,4.79275],[3341.0,0.2999],[3340.9,5.38754],[3340.4,5.99255095]],[[3342.1,2.99213],[3342.4,10.23756362],[3342.5,14.7415],[3342.9,2.99147],[3343.2,6.4037275]]]
["bitfinex","ETHUSD",1721865849747,[[3341.6,3.0],[3340.4,5.99255095]],[[3342.1,2.99213],[3342.4,10.23756362],[3342.5,14.7415],[3342.9,2.99147],[3343.2,6.4037275]]]
["bitfinex","ETHUSD",1721865849748,[[3341.9,2.99229],[3341.7,1.8],[3341.6,2.2555],[3341.5,3.0],[3341.2,2.99288]],[[3342.4,7.24568362],[3342.5,14.7415],[3342.6,2.99174],[3342.8,2.99152],[3343.2,4.42836812]]]
["bitfinex","ETHUSD",1721865849927,[[3342.0,3.0],[3341.7,4.79248],[3341.6,2.2555],[3341.5,5.99265],[3340.9,2.99313]],[[3342.5,2.3215],[3342.8,7.24568362],[3343.1,15.4113],[3343.2,1.43716812],[3343.4,2.372]]]
["bitfinex","ETHUSD",1721865850121,[[3341.8,3.0],[3341.7,1.8],[3341.6,2.2555],[3341.5,2.99265],[3341.3,2.99284]],[[3342.5,2.3215],[3342.8,7.24568362],[3343.0,2.99139],[3343.1,12.42],[3343.2,1.43716812]]]
["bitfinex","ETHUSD",1721865850323,[[3341.7,3.0],[3341.4,1.8],[3341.3,2.99284],[3341.2,2.4806],[3341.1,3.29291]],[[3342.5,2.3215],[3342.8,7.24568362],[3343.0,2.372],[3343.1,12.42],[3343.2,1.43716812]]]
["bitfinex","ETHUSD",1721865850549,[[3341.4,1.8],[3341.3,2.99284],[3341.2,2.4806],[3341.1,3.29291]],[[3342.5,2.3215],[3342.8,7.24568362],[3343.0,2.372],[3343.1,12.42],[3343.2,1.43716812]]]
["bitfinex","ETHUSD",1721865850550,[[3341.4,4.8],[3341.3,2.99284],[3341.2,2.4806],[3341.1,3.29291],[3340.6,3.32843966]],[[3342.1,2.99213],[3342.3,2.99195],[3342.4,0.23215],[3342.5,2.3215],[3342.8,10.23726362]]]
["bitfinex","ETHUSD",1721865850757,[[3341.4,4.8],[3341.2,3.29282],[3340.9,5.47378],[3340.6,2.9934],[3340.5,3.16340542]],[[3342.0,2.99223],[3342.2,2.99205],[3342.4,0.23215],[3342.5,2.3215],[3342.7,2.99164]]]
["bitfinex","ETHUSD",1721865850931,[[3341.5,3.0],[3341.3,4.8],[3341.2,3.29282],[3340.9,5.47378],[3340.6,2.9934]],[[3342.0,2.99223],[3342.2,2.99205],[3342.4,0.23215],[3342.5,2.3215],[3342.7,2.99164]]]
["bitfinex","ETHUSD",1721865851137,[[3341.3,4.8],[3341.2,3.29282],[3341.0,2.9931],[3340.9,2.4806],[3340.6,2.9934]],[[3342.0,2.99223],[3342.2,2.99205],[3342.4,0.23215],[3342.5,2.3215],[3342.7,2.99164]]]
["bitfinex","ETHUSD",1721865851334,[[3341.3,7.79283],[3341.2,0.2999],[3341.0,2.9931],[3340.9,2.4806],[3340.6,2.9934]],[[3342.0,2.99223],[3342.2,2.99205],[3342.4,0.23215],[3342.5,2.3215],[3342.7,2.99164]]]
["bitfinex","ETHUSD",1721865852542,[[3341.3,7.79277],[3341.2,0.2999],[3341.1,2.993],[3340.9,2.4806],[3340.6,2.9934]],[[3342.2,2.99205],[3342.4,3.22401],[3342.5,2.3215],[3342.7,2.99164],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721865852728,[[3341.3,7.79277],[3341.1,2.993],[3341.0,0.2999],[3340.9,2.4806],[3340.6,2.9934]],[[3342.2,2.99205],[3342.4,3.22401],[3342.5,2.3215],[3342.7,2.99164],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721865853067,[[3341.4,2.99275],[3341.3,4.8],[3341.2,2.99292],[3341.1,0.2999],[3340.9,2.4806]],[[3342.2,2.99205],[3342.4,3.22401],[3342.5,2.3215],[3343.1,12.42],[3346.1,1.43699111]]]
["bitfinex","ETHUSD",1721865853261,[[3341.5,3.0],[3341.4,2.99275],[3341.3,4.8],[3341.2,2.99292],[3341.1,0.2999]],[[3342.2,2.99205],[3342.4,3.22401],[3342.5,2.3215],[3343.1,12.42],[3346.1,1.43699111]]]
["bitfinex","ETHUSD",1721865853423,[[3341.6,1.8],[3341.5,3.0],[3341.2,0.2999],[3340.8,2.99323],[3340.7,2.70703966]],[[3342.4,2.99186],[3342.5,2.3215],[3342.6,2.9917],[3343.1,12.42],[3344.8,2.98976]]]
["bitfinex","ETHUSD",1721865853625,[[3341.6,1.8],[3341.5,2.4806],[3341.4,2.99273],[3341.2,0.2999],[3341.0,3.0598416]],[[3342.3,2.99195],[3342.5,2.3215],[3342.6,2.9917],[3343.1,15.41131],[3343.3,22.24315963]]]
["bitfinex","ETHUSD",1721865853924,[[3341.3,1.8],[3341.0,2.99304],[3340.8,0.44872957],[3340.7,2.81563966],[3340.4,3.93223346]],[[3342.2,2.3278],[3342.5,2.99182],[3343.0,8.5204],[3343.1,12.42],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721865854135,[[3341.3,1.8],[3341.0,3.29294],[3340.8,3.14209957],[3340.7,2.4806],[3340.4,3.30778524]],[[3342.2,2.3278],[3342.5,2.99182],[3343.0,8.5204],[3343.1,12.42],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721865854136,[[3341.3,1.8],[3341.0,3.29294],[3340.8,3.14209957],[3340.7,2.4806],[3340.4,3.30778524]],[[3341.8,2.99242],[3342.0,2.99226],[3342.2,2.3278],[3342.5,2.99182],[3343.0,8.5204]]]
["bitfinex","ETHUSD",1721865854357,[[3341.3,1.8],[3341.0,3.29294],[3340.8,3.14209957],[3340.7,2.4806],[3340.4,3.30778524]],[[3341.8,2.99242],[3342.0,2.99226],[3342.2,2.3278],[3342.5,2.99182],[3342.6,2.372]]]
["bitfinex","ETHUSD",1721865854570,[[3341.1,1.8],[3341.0,3.29294],[3340.8,3.14209957],[3340.7,2.4806],[3340.4,3.30778524]],[[3341.8,2.99242],[3342.0,2.99226],[3342.2,2.3278],[3342.5,2.99182],[3342.6,2.372]]]
["bitfinex","ETHUSD",1721865854767,[[3341.1,1.8],[3341.0,3.29294],[3340.8,2.99327],[3340.7,2.4806],[3340.4,3.30778524]],[[3341.8,2.99242],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865855351,[[3341.1,4.8],[3341.0,3.29294],[3340.8,2.99327],[3340.7,2.4806],[3340.4,3.30778524]],[[3341.8,2.99242],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865856869,[[3341.1,4.8],[3341.0,3.29294],[3340.8,2.99327],[3340.7,2.4806],[3340.6,0.15033768]],[[3341.8,2.99242],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865859364,[[3341.1,4.8],[3341.0,3.29294],[3340.8,2.99327],[3340.7,2.4806],[3339.0,2.86766897]],[[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865859365,[[3341.1,4.8],[3341.0,3.29294],[3340.8,2.99327],[3340.7,2.4806],[3339.0,2.86766897]],[[3341.7,2.99251],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865859613,[[3341.1,4.8],[3341.0,3.29294],[3340.8,2.99327],[3340.7,2.4806],[3339.6,3.33143751]],[[3341.7,2.99251],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865859802,[[3341.1,7.793],[3340.9,3.29308],[3340.7,2.4806],[3340.5,3.16008077],[3340.4,6.30138524]],[[3341.9,2.99236],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865859993,[[3341.1,7.793],[3340.9,3.29308],[3340.7,2.4806],[3340.5,3.16008077],[3340.4,6.30138524]],[[3341.8,2.9924],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865860196,[[3341.1,7.793],[3340.9,3.29308],[3340.7,2.4806],[3340.5,3.16008077],[3340.4,6.30138524]],[[3341.7,2.99249],[3342.0,2.99226],[3342.1,7.24568362],[3342.2,2.3278],[3342.5,15.41182]]]
["bitfinex","ETHUSD",1721865860566,[[3341.1,4.8],[3340.9,3.29308],[3340.7,5.47398],[3340.5,3.16008077],[3340.4,3.30778524]],[[3341.6,2.99258],[3341.8,2.9924],[3342.1,7.24568362],[3342.2,2.3278],[3342.3,2.992]]]
["bitfinex","ETHUSD",1721865860776,[[3341.0,4.8],[3340.9,3.29308],[3340.7,5.47398],[3340.5,3.16008077],[3340.4,3.30778524]],[[3341.6,2.99258],[3341.8,2.9924],[3342.1,7.24568362],[3342.2,2.3278],[3342.3,2.992]]]
["bitfinex","ETHUSD",1721865863102,[[3341.0,4.8],[3340.9,3.29308],[3340.7,5.47398],[3340.5,3.01],[3340.4,3.30778524]],[[3341.6,2.99258],[3341.8,2.9924],[3342.1,7.24568362],[3342.2,2.3278],[3342.3,2.992]]]
["bitfinex","ETHUSD",1721865863503,[[3341.0,4.8],[3340.7,5.47398],[3340.5,3.01],[3340.4,3.30778524]],[[3341.6,2.99258],[3341.8,2.9924],[3342.1,7.24568362],[3342.2,2.3278],[3342.3,2.992]]]
["bitfinex","ETHUSD",1721865863504,[[3341.0,4.8],[3340.8,0.2999],[3340.7,5.47398],[3340.5,3.01],[3340.4,6.30136524]],[[3341.4,2.99276],[3342.1,7.24568362],[3342.2,5.31989],[3345.3,3.19917219],[3345.4,4.497]]]
["bitfinex","ETHUSD",1721865863724,[[3340.8,3.0],[3340.7,1.8],[3340.5,3.01],[3340.4,8.45036095],[3340.2,2.99382]],[[3341.3,2.99285],[3341.6,2.3249],[3342.1,7.24568362],[3342.2,2.372],[3342.5,15.41178]]]
["bitfinex","ETHUSD",1721865863916,[[3340.7,1.8],[3340.5,3.01],[3340.4,8.45036095],[3340.2,2.99382]],[[3341.3,2.99285],[3341.6,2.3249],[3342.1,7.24568362],[3342.2,2.372],[3342.5,15.41178]]]
["bitfinex","ETHUSD",1721865863917,[[3340.7,1.8],[3340.6,3.0],[3340.5,3.3099],[3340.4,8.45036095],[3340.2,2.99382]],[[3341.2,3.292265],[3341.3,2.99285],[3341.6,2.3249],[3341.9,2.99238],[3342.1,7.24568362]]]
["bitfinex","ETHUSD",1721865864221,[[3340.7,1.8],[3340.6,3.0],[3340.5,3.3099],[3340.4,8.45036095],[3340.2,2.99382]],[[3341.2,2.99298],[3341.3,2.99285],[3341.6,2.3249],[3341.9,2.99238],[3342.1,7.24568362]]]
["bitfinex","ETHUSD",1721865864426,[[3340.7,1.8],[3340.6,3.0],[3340.5,3.3099],[3340.4,5.45678095],[3340.3,2.99373]],[[3341.2,2.99298],[3341.5,2.99269],[3341.6,2.3249],[3341.7,7.24568362],[3341.9,2.99238]]]
["bitfinex","ETHUSD",1721865864793,[[3340.7,1.8],[3340.6,5.99347],[3340.5,3.3099],[3340.4,5.45678095],[3340.3,2.99373]],[[3341.4,2.99282],[3341.5,2.99269],[3341.6,2.3249],[3341.7,7.24568362],[3341.9,2.99238]]]
["bitfinex","ETHUSD",1721865865524,[[3340.7,4.79336],[3340.6,3.0],[3340.5,3.3099],[3340.4,8.45040095],[3340.2,0.15265444]],[[3341.4,2.99276],[3341.6,2.3249],[3341.7,10.23817362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865865728,[[3340.8,3.0],[3340.7,4.79336],[3340.6,3.0],[3340.5,3.3099],[3340.4,8.45040095]],[[3341.4,2.99276],[3341.6,2.3249],[3341.7,10.23817362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865865933,[[3340.8,3.0],[3340.7,4.79336],[3340.5,3.3099],[3340.4,8.45034095],[3192.6,0.10653083]],[[3341.4,2.99276],[3341.6,2.3249],[3341.7,10.23817362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865866097,[[3340.8,3.0],[3340.7,4.79336],[3340.5,3.3099],[3340.4,8.45034095],[3333.6,10.0]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865866637,[[3340.8,3.0],[3340.7,4.79336],[3340.5,3.3099],[3340.4,8.45034095],[3337.0,3.61438438]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865866866,[[3340.8,3.0],[3340.7,4.79336],[3340.5,6.30345],[3340.4,5.45678095],[3337.0,3.61438438]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865867286,[[3340.8,3.0],[3340.7,4.79336],[3340.5,6.30345],[3340.4,5.45678095],[3338.1,2.28526699]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865867490,[[3340.8,3.0],[3340.7,4.79336],[3340.5,6.30345],[3340.4,5.45678095],[3338.0,9.76526699]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865869732,[[3340.8,3.0],[3340.7,4.79336],[3340.5,6.30345],[3340.4,5.45678095],[3339.5,3.61881822]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865870430,[[3340.8,5.99328],[3340.7,1.8],[3340.6,2.99347],[3340.5,3.3099],[3340.4,5.45678095]],[[3341.6,5.31748],[3341.7,7.24568362],[3341.8,2.9924],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865870629,[[3340.8,5.99328],[3340.7,1.8],[3340.6,2.99347],[3340.5,3.3099],[3340.4,5.45678095]],[[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865870630,[[3340.8,5.99328],[3340.7,1.8],[3340.6,2.99347],[3340.5,3.3099],[3340.4,5.45678095]],[[3341.5,2.99268],[3341.6,2.3249],[3341.7,10.23817362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865871809,[[3340.8,3.0],[3340.7,1.8],[3340.6,2.99347],[3340.5,3.3099],[3340.4,8.45041095]],[[3341.6,2.3249],[3341.7,10.23817362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865871810,[[3340.8,3.0],[3340.7,1.8],[3340.6,2.99347],[3340.5,3.3099],[3340.4,8.45041095]],[[3341.4,2.99276],[3341.6,2.3249],[3341.7,10.23817362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865872043,[[3340.7,4.8],[3340.6,2.99347],[3340.5,3.3099],[3340.4,8.45041095],[3339.1,1.24889645]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865872247,[[3340.7,7.79336],[3340.5,3.3099],[3340.4,8.45041095],[3339.1,1.24889645],[3337.9,18.41051538]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865872548,[[3340.7,7.79336],[3340.5,3.3099],[3340.4,8.45041095],[3337.9,18.41051538]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865872549,[[3340.7,7.79336],[3340.5,6.30346],[3340.4,5.45678095],[3339.2,1.24889645],[3339.0,1.56097251]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865872746,[[3340.7,7.79336],[3340.5,6.30346],[3340.4,5.45678095],[3339.1,1.24889645],[3339.0,1.56097251]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865872928,[[3340.7,7.79336],[3340.5,6.30346],[3340.4,5.45678095],[3339.2,1.24889645],[3339.0,1.56097251]],[[3341.4,2.99276],[3341.6,5.31748],[3341.7,7.24568362],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865873125,[[3340.8,2.99328],[3340.7,4.8],[3340.6,2.99346],[3340.5,3.3099],[3340.4,5.45678095]],[[3341.6,5.31748],[3341.7,7.24568362],[3341.8,2.99242],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865873331,[[3340.9,3.0],[3340.8,2.99328],[3340.7,4.8],[3340.6,2.99346],[3340.5,3.3099]],[[3341.6,5.31748],[3341.7,7.24568362],[3341.8,2.99242],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865873535,[[3340.9,3.0],[3340.8,2.99328],[3340.7,1.8],[3340.6,2.99346],[3340.5,3.3099]],[[3341.6,5.31748],[3341.7,7.24568362],[3341.8,2.99242],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865874259,[[3340.9,3.0],[3340.5,3.3099]],[[3341.7,7.24568362],[3341.8,2.99242],[3342.1,2.99218],[3342.5,18.56878]]]
["bitfinex","ETHUSD",1721865874260,[[3341.1,1.8],[3341.0,2.2547],[3340.9,3.0],[3340.5,3.3099],[3340.4,2.99898095]],[[3341.7,7.24568362],[3341.8,2.99242],[3342.0,5.36474],[3342.2,19.65],[3342.4,2.99193]]]
["bitfinex","ETHUSD",1721865874573,[[3341.1,1.8],[3341.0,2.2547],[3340.5,3.3099],[3340.4,2.99898095]],[[3341.7,7.24568362],[3342.2,19.65]]]
["bitfinex","ETHUSD",1721865874574,[[3341.4,1.8],[3341.2,0.2999],[3341.1,3.0],[3341.0,2.2547],[3340.7,2.372]],[[3341.7,7.24568362],[3342.2,22.64204],[3343.0,2.372],[3343.1,2.59175624],[3343.5,5.07755495]]]
["bitfinex","ETHUSD",1721865874763,[[3341.5,2.9926],[3341.4,1.8],[3341.2,3.2999],[3341.1,3.0],[3341.0,2.2547]],[[3341.7,7.24568362],[3342.2,22.64204],[3342.4,5.36437],[3343.0,5.36336],[3343.3,2.59175624]]]
["bitfinex","ETHUSD",1721865874924,[[3341.6,2.99257],[3341.4,1.8],[3341.3,2.99276],[3341.2,3.2999],[3341.0,2.2547]],[[3341.7,7.24568362],[3342.2,22.64204],[3342.4,5.36437],[3343.0,5.36336],[3343.2,1.43716812]]]
["bitfinex","ETHUSD",1721865875118,[[3341.6,3.0],[3341.4,4.79271],[3341.3,2.99276],[3341.2,0.2999],[3341.0,2.2547]],[[3341.7,7.24568362],[3342.2,22.64204],[3342.4,5.36437],[3342.9,2.99147],[3343.0,2.372]]]
["bitfinex","ETHUSD",1721865875319,[[3341.5,3.0],[3341.4,1.8],[3341.3,2.99276],[3341.2,0.2999],[3341.1,2.993]],[[3341.7,7.24568362],[3342.1,2.99213],[3342.2,19.65],[3342.4,5.36437],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1721865875552,[[3341.4,1.8],[3341.3,2.99276],[3341.2,0.2999],[3341.1,2.993]],[[3341.7,7.24568362],[3342.1,2.99213],[3342.2,19.65],[3342.4,5.36437],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1721865875553,[[3341.4,7.79274],[3341.2,3.29283],[3340.7,5.36532],[3338.8,2.372],[3338.7,2.60228093]],[[3341.7,7.24568362],[3342.1,2.99213],[3342.2,19.65],[3342.4,5.36437],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1721865875751,[[3341.5,2.99266],[3341.4,4.8],[3341.2,3.29283],[3340.7,5.36532],[3339.3,2.86393298]],[[3341.7,7.24568362],[3342.1,2.99213],[3342.2,19.65],[3342.4,5.36437],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1721865875973,[[3341.6,3.0],[3341.5,2.99266],[3341.4,1.8],[3341.3,2.99283],[3341.2,0.2999]],[[3341.7,7.24568362],[3342.2,19.65],[3342.3,2.99198],[3342.4,5.36437],[3342.8,2.99155]]]
["bitfinex","ETHUSD",1721865876146,[[3341.6,5.99257],[3341.4,1.8],[3341.3,2.99283],[3341.2,0.2999],[3340.9,2.99315]],[[3341.7,7.24568362],[3342.2,19.65],[3342.3,2.99198],[3342.4,2.3725],[3342.6,2.99169]]]
["bitfinex","ETHUSD",1721865876336,[[3341.6,5.99257],[3341.4,4.79271],[3341.2,0.2999],[3340.9,2.99315],[3340.2,3.77085266]],[[3342.2,19.65],[3342.3,2.99198],[3342.4,2.3725],[3342.5,19.66568362],[3342.6,2.99169]]]
["bitfinex","ETHUSD",1721865876538,[[3341.6,5.99257],[3341.4,4.79271],[3341.2,0.2999],[3340.9,2.99315],[3340.7,2.372]],[[3342.2,22.64204],[3342.4,2.3725],[3342.5,22.65747362],[3344.4,0.31300479],[3344.6,6.61942436]]]
["bitfinex","ETHUSD",1721865876738,[[3341.7,2.99246],[3341.6,3.0],[3341.4,4.79271],[3341.2,0.2999],[3340.9,2.99315]],[[3342.2,19.65],[3342.4,5.36439],[3342.5,19.66568362],[3342.7,2.99161],[3343.4,3.157]]]
["bitfinex","ETHUSD",1721865876975,[[3341.7,2.99246],[3341.6,3.0],[3341.5,2.99266],[3341.4,1.8],[3341.2,0.2999]],[[3342.2,19.65],[3342.4,5.36439],[3342.5,19.66568362],[3343.4,3.157],[3345.7,4.66647989]]]
["bitfinex","ETHUSD",1721865877152,[[3341.7,2.99246],[3341.6,3.0],[3341.5,2.99266],[3341.4,1.8],[3341.2,0.2999]],[[3342.2,19.65],[3342.4,5.36439],[3342.5,19.66568362],[3343.4,5.74875624],[3343.5,1.96656836]]]
["bitfinex","ETHUSD",1721865877355,[[3341.7,2.99246],[3341.6,3.0],[3341.5,2.99266],[3341.4,1.8],[3341.2,0.2999]],[[3342.2,19.65],[3342.4,5.36439],[3342.5,19.66568362],[3343.4,5.74930276],[3343.5,1.96656836]]]
["bitfinex","ETHUSD",1721865878264,[[3341.7,2.99246],[3341.6,3.0],[3341.5,2.99266],[3341.4,1.8],[3341.2,0.2999]],[[3342.2,19.65],[3342.4,5.36439],[3342.5,19.66568362],[3342.6,2.99168],[3343.4,5.74930276]]]
["bitfinex","ETHUSD",1721865878441,[[3341.6,5.99257],[3341.4,4.79275],[3341.2,0.2999],[3340.2,0.93667233],[3340.1,5.0763347]],[[3342.2,19.65],[3342.3,2.99196],[3342.4,2.3725],[3342.5,19.66568362],[3342.6,2.99168]]]
["bitfinex","ETHUSD",1721865879284,[[3341.8,2.99237],[3341.6,3.0],[3341.5,4.79265],[3341.1,0.2999],[3340.7,5.36535]],[[3342.2,19.65],[3342.4,2.3725],[3342.5,22.65748362],[3342.8,2.99151],[3343.0,2.372]]]
["bitfinex","ETHUSD",1721865879450,[[3341.8,2.99237],[3341.6,3.0],[3341.5,4.79265],[3341.1,0.2999],[3340.7,5.36535]],[[3342.4,2.3725],[3342.5,10.23748362],[3342.8,2.99151],[3343.0,14.792],[3343.1,19.65]]]
["bitfinex","ETHUSD",1721865879782,[[3341.8,2.99237],[3341.6,3.0],[3341.5,4.79265],[3341.1,0.2999],[3340.8,0.15412011]],[[3342.4,2.3725],[3342.5,10.23748362],[3343.0,14.792],[3343.1,19.65]]]
["bitfinex","ETHUSD",1721865879783,[[3341.8,2.99237],[3341.6,3.0],[3341.5,4.79265],[3341.1,0.2999],[3340.8,0.15412011]],[[3342.4,2.3725],[3342.5,10.23748362],[3342.7,2.99159],[3343.0,14.792],[3343.1,19.65]]]
["bitfinex","ETHUSD",1721865880072,[[3341.6,5.99254],[3341.5,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.8,0.15412011]],[[3342.4,2.3725],[3342.5,7.24568362],[3342.6,2.99169],[3343.0,14.792],[3343.1,22.6413]]]
["bitfinex","ETHUSD",1721865880382,[[3341.6,5.99254],[3341.5,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,3.32794939]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,7.24568362],[3342.6,2.99169],[3343.0,17.78337]]]
["bitfinex","ETHUSD",1721865880678,[[3341.6,5.99254],[3341.5,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,0.30880429]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,7.24568362],[3343.0,17.78337]]]
["bitfinex","ETHUSD",1721865880679,[[3341.6,5.99254],[3341.5,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,0.30880429]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3345.4,4.66647989]]]
["bitfinex","ETHUSD",1721865880838,[[3341.6,5.99254],[3341.5,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,0.30880429]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3344.4,3.94248915]]]
["bitfinex","ETHUSD",1721865881267,[[3341.6,5.99254],[3341.5,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,3.32794939]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3343.1,22.24564524]]]
["bitfinex","ETHUSD",1721865881469,[[3341.6,5.99254],[3341.4,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,1.24547662]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3343.1,22.24564524]]]
["bitfinex","ETHUSD",1721865881675,[[3341.6,5.99254],[3341.4,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,3.32794939]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3343.1,22.24564524]]]
["bitfinex","ETHUSD",1721865881846,[[3341.6,5.99254],[3341.4,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.3,1.24547662]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3343.1,22.24564524]]]
["bitfinex","ETHUSD",1721865882046,[[3341.6,5.99254],[3341.4,1.8],[3341.3,2.99282],[3341.1,0.2999],[3340.7,2.52448825]],[[3342.3,2.99195],[3342.4,3.63348736],[3342.5,10.23745362],[3343.0,17.78337],[3343.1,22.24564524]]]
["bitfinex","ETHUSD",1721865882572,[[3342.4,7.78372],[3341.8,3.01],[3341.7,38.55808613],[3341.6,5.372],[3341.5,2.99898095]],[[3342.5,7.24568362],[3343.0,12.42],[3343.1,21.9495],[3343.6,2.99085],[3343.7,2.59564524]]]
["bitfinex","ETHUSD",1721865882743,[[3342.4,10.78372],[3342.3,2.2757],[3341.9,2.99224],[3341.8,3.01],[3341.7,0.96878966]],[[3342.5,7.24568362],[3343.0,12.42],[3343.1,21.9495],[3343.4,2.99104],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721865883074,[[3342.4,30.832726],[3342.3,2.2757],[3342.2,0.41878966],[3342.0,2.372],[3341.9,2.9923]],[[3342.5,6.56175858],[3343.0,12.42],[3343.1,21.9495]]]
["bitfinex","ETHUSD",1721865883075,[[3342.4,30.832726],[3342.3,2.2757],[3342.2,0.41878966],[3342.0,2.372],[3341.9,2.9923]],[[3342.5,6.56175858],[3343.0,12.42],[3343.1,19.65],[3343.5,2.497],[3343.8,2.99067]]]
["bitfinex","ETHUSD",1721865883291,[[3342.4,27.321496],[3342.3,2.2757],[3342.2,0.41878966],[3342.0,2.372],[3341.9,2.9923]],[[3342.5,6.56175858],[3343.0,12.42],[3343.1,19.65],[3343.8,2.99067]]]
["bitfinex","ETHUSD",1721865883292,[[3342.4,27.321496],[3342.3,2.2757],[3342.2,0.41878966],[3342.0,2.372],[3341.9,2.9923]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.8,5.48767],[3344.9,6.10062659]]]
["bitfinex","ETHUSD",1721865883486,[[3342.4,24.574412],[3342.3,2.2757],[3342.2,0.41878966],[3342.0,2.372],[3341.9,2.9923]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.8,5.48767],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865883660,[[3342.4,23.273971],[3342.3,2.2757],[3342.2,0.41878966],[3342.0,2.372],[3341.9,2.9923]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.8,2.497],[3344.7,3.157]]]
["bitfinex","ETHUSD",1721865883866,[[3342.4,14.03582],[3342.3,2.2757],[3342.2,0.41878966],[3342.1,2.99205],[3342.0,2.372]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.6,2.9908],[3343.8,2.497]]]
["bitfinex","ETHUSD",1721865884067,[[3342.4,14.03482],[3342.3,2.2757],[3342.1,2.99205],[3342.0,2.372],[3341.8,6.167]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.6,2.9908],[3343.8,2.497]]]
["bitfinex","ETHUSD",1721865884594,[[3342.4,14.03482],[3342.3,2.2757],[3342.2,2.99198],[3342.0,2.372],[3341.8,6.167]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.8,2.497],[3347.6,2.96520324]]]
["bitfinex","ETHUSD",1721865885168,[[3342.4,14.03482],[3342.3,2.2757],[3342.2,3.14052459],[3342.0,2.372],[3341.8,6.167]],[[3342.5,5.95810056],[3343.0,12.42],[3343.1,19.65],[3343.8,2.497],[3346.9,4.66647989]]]
["bitfinex","ETHUSD",1721865885364,[[3342.9,2.99141],[3342.8,1.8],[3342.6,2.99168],[3342.4,6.2511],[3342.3,2.2757]],[[3343.0,12.42],[3343.1,25.60810056],[3343.7,2.99076],[3343.8,2.497],[3346.9,4.66647989]]]
["bitfinex","ETHUSD",1721865885572,[[3342.9,2.99141],[3342.8,1.8],[3342.6,2.99168],[3342.4,6.2511],[3342.3,2.2757]],[[3343.0,12.42],[3343.1,25.60810056],[3343.7,2.99076],[3343.8,2.497],[3345.9,0.1468741]]]
["bitfinex","ETHUSD",1721865886115,[[3342.9,5.99141],[3342.8,1.8],[3342.6,2.99168],[3342.4,6.2511],[3342.3,2.2757]],[[3343.6,5.95810056],[3343.7,2.99076],[3343.8,22.147],[3343.9,15.41058],[3345.9,0.1468741]]]
["bitfinex","ETHUSD",1721865886310,[[3343.0,3.0],[3342.9,5.99141],[3342.8,1.8],[3342.3,2.2757],[3341.6,2.99256]],[[3343.6,8.94890056],[3343.8,22.147],[3343.9,15.41058],[3345.0,3.0],[3345.1,3.26166166]]]
["bitfinex","ETHUSD",1721865886520,[[3343.0,5.99131],[3342.8,1.8],[3342.7,2.99159],[3342.3,2.2757],[3341.6,2.99256]],[[3343.6,5.95810056],[3343.8,25.13764],[3343.9,15.41058],[3345.0,3.0],[3345.1,3.26166166]]]
["bitfinex","ETHUSD",1721865887213,[[3343.0,5.99131],[3342.8,1.8],[3342.7,2.99159],[3342.3,2.2757],[3341.6,2.99256]],[[3343.6,5.95810056],[3343.8,25.13764],[3343.9,15.41058],[3345.0,3.0],[3345.1,0.15067507]]]
["bitfinex","ETHUSD",1721865887686,[[3343.0,3.0],[3342.8,4.79143],[3342.5,2.99176],[3342.3,2.2757],[3341.8,3.01]],[[3343.6,5.95810056],[3343.8,25.13764],[3343.9,15.41058],[3345.0,3.0],[3345.1,0.15067507]]]
["bitfinex","ETHUSD",1721865887687,[[3343.0,3.0],[3342.8,4.79143],[3342.5,2.99176],[3342.3,2.2757],[3341.8,3.01]],[[3343.6,5.95810056],[3343.8,22.147],[3343.9,12.42],[3344.2,5.36232],[3345.0,3.0]]]
["bitfinex","ETHUSD",1721865888008,[[3342.9,3.0],[3342.8,4.79143],[3342.5,2.99176],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.6,7.39797635],[3343.8,22.147],[3343.9,12.42],[3344.2,5.36232],[3345.0,3.0]]]
["bitfinex","ETHUSD",1721865888180,[[3342.9,3.0],[3342.8,4.79143],[3342.5,2.99176],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.6,5.95810056],[3343.8,22.147],[3343.9,12.42],[3344.2,5.36232],[3345.0,3.0]]]
["bitfinex","ETHUSD",1721865888694,[[3342.9,3.0],[3342.8,4.79143],[3342.6,2.99168],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.5,2.99095],[3343.6,5.95810056],[3343.7,2.9907],[3343.8,22.147],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865889833,[[3342.9,3.0],[3342.7,4.79158],[3342.4,2.99185],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.4,2.99098],[3343.6,5.95810056],[3343.7,2.9907],[3343.8,22.147],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865889979,[[3342.8,3.0],[3342.7,4.79158],[3342.5,2.99176],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.4,2.99098],[3343.6,5.95810056],[3343.7,2.9907],[3343.8,22.147],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865890178,[[3342.8,5.99149],[3342.7,1.8],[3342.5,2.99176],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.6,8.94893056],[3343.7,2.9907],[3343.8,22.147],[3343.9,12.42],[3345.1,3.14020507]]]
["bitfinex","ETHUSD",1721865890374,[[3342.8,5.99149],[3342.7,1.8],[3342.5,2.99176],[3342.3,2.2757],[3342.1,0.15444907]],[[3343.5,2.99088],[3343.6,5.95810056],[3343.7,2.9907],[3343.8,22.147],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865890778,[[3342.8,3.0],[3342.7,1.8],[3342.6,2.99163],[3342.5,2.99176],[3342.3,2.2757]],[[3343.4,2.99097],[3343.6,5.95810056],[3343.7,2.9907],[3343.8,22.147],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865890996,[[3342.7,4.8],[3342.6,2.99163],[3342.3,5.26764],[3340.2,2.99379],[3337.1,14.95718678]],[[3343.4,2.99097],[3343.6,8.94890056],[3343.8,22.147],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865891196,[[3342.7,4.8],[3342.6,2.99163],[3342.3,2.2757],[3342.0,2.99215],[3341.6,2.372]],[[3343.4,2.99097],[3343.6,8.94890056],[3343.8,22.147],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865891394,[[3342.7,4.8],[3342.6,2.99163],[3342.3,2.2757],[3342.0,3.14630222],[3341.6,2.372]],[[3343.4,2.99097],[3343.6,8.94890056],[3343.8,22.147],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865891995,[[3342.7,4.8],[3342.6,2.99163],[3342.4,2.99185],[3342.3,2.2757],[3342.0,3.14630222]],[[3343.4,2.99097],[3343.6,8.94890056],[3343.8,22.147],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865892518,[[3342.7,7.79158],[3342.4,2.99185],[3342.3,2.2757],[3342.0,3.14630222],[3337.9,7.97072564]],[[3343.4,2.99097],[3343.6,8.94890056],[3343.8,22.147],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865892693,[[3342.7,7.79158],[3342.5,2.99175],[3342.3,2.2757],[3342.0,3.14630222],[3341.6,5.36453]],[[3343.6,5.95810056],[3343.8,19.65],[3343.9,12.42],[3344.1,2.9904],[3344.5,2.98999]]]
["bitfinex","ETHUSD",1721865892899,[[3342.7,7.79158],[3342.5,2.99175],[3342.3,2.2757],[3342.0,3.14630222],[3341.6,5.36453]],[[3343.5,2.4037],[3343.6,5.95810056],[3343.8,19.65],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865893345,[[3342.7,7.79158],[3342.5,2.99175],[3342.3,2.2757],[3342.0,3.14630222],[3341.6,5.36453]],[[3343.4,2.99098],[3343.5,2.4037],[3343.6,5.95810056],[3343.7,2.9907],[3343.8,19.65]]]
["bitfinex","ETHUSD",1721865896253,[[3342.7,3.0],[3342.6,2.99167],[3342.5,1.8],[3342.3,2.2757],[3342.0,2.99215]],[[3343.5,2.4037],[3343.6,5.95810056],[3343.8,19.65],[3344.0,2.99048],[3345.6,5.36104]]]
["bitfinex","ETHUSD",1721865896466,[[3342.7,3.0],[3342.0,5.7164],[3341.7,0.15098006],[3341.5,2.99898095],[3341.4,2.99268]],[[3342.9,2.99143],[3343.4,0.83618006],[3343.6,5.95810056],[3343.8,22.022],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1721865896770,[[3342.0,5.7164],[3341.5,2.99898095],[3341.4,2.99268]],[[3343.4,0.83618006],[3343.6,5.95810056],[3343.8,22.022],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1721865896771,[[3342.4,2.99184],[3342.1,5.99212],[3342.0,2.4243],[3341.6,2.99251],[3341.5,2.99898095]],[[3342.8,2.3882],[3343.1,2.99124],[3343.3,2.99106],[3343.4,0.83618006],[3343.6,5.95810056]]]
["bitfinex","ETHUSD",1721865896910,[[3342.5,3.0],[3342.4,2.99184],[3342.1,9.99212],[3342.0,2.4243],[3341.6,2.99251]],[[3342.8,2.3882],[3343.1,2.99124],[3343.3,2.99106],[3343.4,0.83618006],[3343.6,5.95810056]]]
["bitfinex","ETHUSD",1721865897108,[[3342.5,3.0],[3342.4,2.99185],[3342.1,4.0],[3342.0,2.4243],[3341.9,2.99225]],[[3343.1,2.3882],[3343.4,0.83618006],[3343.5,2.99092],[3343.6,8.94896056],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865897444,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.1,4.0],[3342.0,2.4243]],[[3343.1,2.3882],[3343.4,0.83618006],[3343.5,2.99092],[3343.6,8.94896056],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865897617,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.1,4.0],[3342.0,2.4243]],[[3343.4,3.82716006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904],[3345.1,3.11098659]]]
["bitfinex","ETHUSD",1721865897819,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.1,4.0],[3342.0,2.4243]],[[3343.4,6.21536006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904],[3345.1,3.11098659]]]
["bitfinex","ETHUSD",1721865898136,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3339.9,2.86074132]],[[3343.4,6.21536006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904],[3345.1,3.11098659]]]
["bitfinex","ETHUSD",1721865898137,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3339.9,2.86074132]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865898337,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3340.6,3.01847011]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865898526,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3340.7,3.01845023]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865898733,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3340.9,0.62444822]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865899250,[[3342.7,2.99158],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3340.8,0.62444822]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865899448,[[3342.5,5.99172],[3342.4,4.79185],[3342.0,2.4243],[3340.8,0.62444822],[3340.6,0.93667233]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865899614,[[3342.5,5.99172],[3342.4,4.79185],[3342.0,2.4243],[3340.8,0.62444822],[3340.6,3.01849023]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865899814,[[3342.6,2.99167],[3342.5,3.0],[3342.4,4.79185],[3342.0,2.4243],[3340.8,0.62444822]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865900019,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79185],[3342.0,2.4243],[3340.8,0.62444822]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,8.94896056],[3343.9,12.42],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865901260,[[3342.7,3.0],[3342.4,4.79185],[3342.0,2.4243],[3340.8,0.62444822],[3340.7,3.0184598]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.5,2.99087],[3343.6,5.95810056],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865901422,[[3342.5,3.0],[3342.4,4.79185],[3342.0,2.7242],[3340.8,0.62444822],[3340.6,3.01851131]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.5,2.99087],[3343.6,5.95810056],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865901635,[[3342.5,3.0],[3342.4,4.79185],[3342.2,2.99204],[3342.0,2.7242],[3341.8,3.01]],[[3343.3,2.99106],[3343.4,3.22438006],[3343.6,5.95810056],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865901636,[[3342.5,3.0],[3342.4,4.79185],[3342.2,2.99204],[3342.0,2.7242],[3341.8,3.01]],[[3343.3,1.51644106],[3343.4,6.21534006],[3343.6,5.95810056],[3343.9,15.41057],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1721865901820,[[3342.5,3.0],[3342.4,4.79185],[3342.2,2.99204],[3342.0,2.7242],[3341.8,3.01]],[[3343.3,1.51644106],[3343.4,5.37916],[3343.6,5.95810056],[3343.9,15.41057],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1721865902043,[[3342.5,3.0],[3342.4,4.79185],[3342.2,2.99204],[3342.0,2.7242],[3341.8,3.01]],[[3343.1,2.99126],[3343.3,1.51644106],[3343.4,5.37916],[3343.6,5.95810056],[3343.9,15.41057]]]
["bitfinex","ETHUSD",1721865902245,[[3342.5,3.0],[3342.4,4.79185],[3342.0,2.7242],[3341.8,3.01]],[[3343.3,1.51644106],[3343.4,5.37916],[3343.6,5.95810056],[3343.9,15.41057]]]
["bitfinex","ETHUSD",1721865902246,[[3342.5,5.99175],[3342.4,1.8],[3342.3,2.99194],[3342.0,2.7242],[3341.8,6.00234]],[[3343.3,4.50754106],[3343.4,5.37916],[3343.6,5.95810056],[3343.9,15.41057],[3344.9,2.98969]]]
["bitfinex","ETHUSD",1721865903622,[[3342.6,2.99166],[3342.5,3.0],[3342.4,1.8],[3342.3,2.99194],[3342.0,2.7242]],[[3343.3,4.50754106],[3343.4,5.37916],[3343.6,5.95810056],[3343.9,15.41057],[3344.9,2.98969]]]
["bitfinex","ETHUSD",1721865903824,[[3342.7,3.0],[3342.6,2.99166],[3342.5,3.0],[3342.4,1.8],[3342.3,2.99194]],[[3343.3,4.50754106],[3343.4,2.3882],[3343.6,5.95810056],[3343.9,15.41057],[3344.9,2.98969]]]
["bitfinex","ETHUSD",1721865904060,[[3342.7,3.0],[3342.4,1.8],[3342.3,2.99194]],[[3343.3,4.50754106],[3343.4,2.3882],[3343.6,5.95810056],[3343.9,15.41057],[3344.9,2.98969]]]
["bitfinex","ETHUSD",1721865904061,[[3342.7,5.99158],[3342.4,1.8],[3342.0,5.71635],[3341.5,5.99156095],[3340.8,0.62444822]],[[3343.3,1.51644106],[3343.4,2.3882],[3343.5,2.99089],[3343.6,5.95810056],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865904262,[[3342.8,2.99149],[3342.7,3.0],[3342.5,2.99176],[3342.4,1.8],[3342.0,5.71635]],[[3343.4,2.3882],[3343.5,2.99089],[3343.6,5.95810056],[3343.7,2.99071],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865904465,[[3342.8,2.99149],[3342.7,3.0],[3342.6,2.99167],[3342.4,1.8],[3342.1,2.99206]],[[3343.4,2.3882],[3343.5,2.99089],[3343.6,5.95810056],[3343.7,2.99071],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865904757,[[3342.8,2.99149],[3342.7,3.0],[3342.6,2.99167],[3342.4,1.8],[3342.1,2.99206]],[[3343.4,2.3882],[3343.5,2.99089],[3343.6,5.95810056],[3343.7,2.99071],[3343.8,19.65]]]
["bitfinex","ETHUSD",1721865905525,[[3342.8,2.99149],[3342.7,3.0],[3342.6,2.99167],[3342.1,2.99206]],[[3343.4,2.3882],[3343.5,2.99089],[3343.6,5.95810056],[3343.7,2.99071],[3343.8,19.65]]]
["bitfinex","ETHUSD",1721865905526,[[3342.8,2.99149],[3342.7,3.0],[3342.6,4.79167],[3342.1,2.99206],[3340.8,3.01840762]],[[3343.4,2.3882],[3343.5,2.99089],[3343.6,5.95810056],[3343.7,2.99071],[3343.8,19.65]]]
["bitfinex","ETHUSD",1721865905727,[[3342.9,2.99139],[3342.7,3.0],[3342.6,4.1836],[3342.2,2.99195],[3342.0,0.2999]],[[3343.4,2.3882],[3343.6,8.94891056],[3343.8,19.65],[3343.9,15.41052],[3345.2,2.9894]]]
["bitfinex","ETHUSD",1721865905937,[[3342.9,2.99139],[3342.7,5.99157],[3342.6,4.1836],[3342.2,2.99195],[3342.0,2.6719]],[[3343.6,8.94891056],[3343.7,2.258],[3343.8,19.65],[3343.9,15.41052],[3345.2,2.9894]]]
["bitfinex","ETHUSD",1721865906147,[[3342.9,2.99139],[3342.7,5.99157],[3342.6,4.1836],[3342.2,2.99195],[3342.0,2.6719]],[[3343.6,8.94891056],[3343.7,2.258],[3343.8,19.65],[3343.9,15.41052],[3344.8,0.15259771]]]
["bitfinex","ETHUSD",1721865906353,[[3342.9,2.99139],[3342.7,5.99157],[3342.6,4.1836],[3342.2,2.99195],[3342.0,2.6719]],[[3343.6,8.94891056],[3343.7,2.258],[3343.8,22.64061],[3343.9,12.42],[3344.8,0.15259771]]]
["bitfinex","ETHUSD",1721865906628,[[3342.9,2.99139],[3342.7,7.79157],[3342.6,2.3836],[3342.2,2.99195],[3342.0,2.6719]],[[3343.6,8.94891056],[3343.7,2.258],[3343.8,22.64061],[3343.9,12.42],[3344.8,0.15259771]]]
["bitfinex","ETHUSD",1721865907336,[[3343.0,2.99132],[3342.7,7.79157],[3342.6,2.3836],[3342.2,2.99195],[3342.0,2.6719]],[[3343.6,8.94891056],[3343.7,2.258],[3343.8,22.64061],[3343.9,12.42],[3344.8,0.15259771]]]
["bitfinex","ETHUSD",1721865907751,[[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3342.2,2.99195],[3342.0,2.6719]],[[3343.6,5.95810056],[3343.7,2.258],[3343.8,19.65],[3343.9,15.41052],[3344.2,2.372]]]
["bitfinex","ETHUSD",1721865907954,[[3343.2,2.99108],[3343.1,3.0],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836]],[[3343.6,5.95810056],[3343.7,2.258],[3343.8,19.65],[3343.9,15.41052],[3344.2,5.36233]]]
["bitfinex","ETHUSD",1721865908138,[[3343.2,2.99108],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3341.2,1.24547662]],[[3343.6,5.95810056],[3343.7,2.258],[3343.8,19.65],[3343.9,15.41052],[3344.2,5.36233]]]
["bitfinex","ETHUSD",1721865908326,[[3343.2,2.99108],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3341.2,1.24547662]],[[3343.6,5.95810056],[3343.7,2.258],[3343.8,19.65],[3343.9,15.41052],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1721865908531,[[3343.2,2.99108],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3341.2,0.93667233]],[[3343.6,5.95810056],[3343.8,19.65],[3343.9,15.41052],[3344.0,2.2609],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1721865908871,[[3343.2,2.99108],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3341.3,3.157]],[[3343.6,5.95810056],[3343.8,19.65],[3343.9,15.41052],[3344.0,2.2609],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1721865909031,[[3343.2,2.99108],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3341.3,3.78144822]],[[3343.8,19.65],[3343.9,2.99052],[3344.0,8.21900056],[3344.1,2.99036],[3344.4,12.42]]]
["bitfinex","ETHUSD",1721865909341,[[3343.2,2.99108],[3343.0,2.99132],[3342.7,4.8],[3342.6,2.3836],[3341.3,3.78144822]],[[3343.8,1.90285595],[3343.9,2.99052],[3344.0,8.21900056],[3344.1,2.99036],[3344.4,12.42]]]
["bitfinex","ETHUSD",1721865909733,[[3343.0,2.99132],[3342.8,4.79148],[3342.7,3.0],[3342.6,2.3836],[3341.3,3.78144822]],[[3343.8,1.90285595],[3344.0,8.21900056],[3344.4,12.42]]]
["bitfinex","ETHUSD",1721865909734,[[3343.0,2.99132],[3342.8,4.79148],[3342.7,3.0],[3342.6,2.3836],[3341.3,3.78144822]],[[3343.8,4.89346595],[3344.0,11.20944056],[3344.4,12.42],[3347.4,37.495],[3347.5,4.71098691]]]
["bitfinex","ETHUSD",1721865909934,[[3343.0,2.99132],[3342.8,4.79148],[3342.6,2.3836],[3341.3,3.78144822]],[[3343.8,4.89346595],[3344.0,11.20944056],[3344.4,12.42],[3347.4,37.495],[3347.5,4.71098691]]]
["bitfinex","ETHUSD",1721865909935,[[3343.1,3.0],[3343.0,2.99132],[3342.8,4.79148],[3342.6,2.3836],[3341.7,3.71387291]],[[3343.8,2.99061],[3344.0,11.20944056],[3344.4,12.42],[3345.5,3.11098659],[3345.6,2.372]]]
["bitfinex","ETHUSD",1721865910537,[[3343.1,5.99123],[3342.8,4.79148],[3342.6,2.3836],[3341.7,3.71387291],[3341.2,3.0182454]],[[3343.8,2.99061],[3344.0,11.20944056],[3344.4,12.42],[3345.5,3.11098659],[3345.6,2.372]]]
["bitfinex","ETHUSD",1721865910737,[[3343.1,5.99123],[3342.8,4.79148],[3342.6,2.3836],[3341.7,3.71387291],[3341.2,0.93667233]],[[3343.8,2.99061],[3344.0,11.20944056],[3344.4,12.42],[3345.6,5.48298659],[3616.9,0.25]]]
["bitfinex","ETHUSD",1721865911085,[[3343.1,5.99123],[3342.8,4.79148],[3342.6,2.3836],[3342.1,0.14958631],[3341.7,3.71387291]],[[3343.8,2.99061],[3344.0,11.20944056],[3344.4,12.42],[3345.0,3.15372512],[3345.6,5.48298659]]]
["bitfinex","ETHUSD",1721865911444,[[3343.1,3.0],[3342.8,1.8],[3342.6,5.37527],[3342.1,0.14958631],[3341.9,3.157]],[[3344.0,11.20944056],[3344.4,12.42],[3345.0,3.15372512],[3345.6,5.48298659]]]
["bitfinex","ETHUSD",1721865911445,[[3343.1,3.0],[3342.8,1.8],[3342.6,5.37527],[3342.1,0.14958631],[3341.9,3.157]],[[3343.6,2.99079],[3344.0,5.95810056],[3344.4,12.42],[3345.0,3.15372512],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1721865911646,[[3342.9,2.99141],[3342.8,1.8],[3342.7,3.0],[3342.6,2.3836],[3342.1,0.14958631]],[[3343.6,2.99079],[3344.0,5.95810056],[3344.4,12.42],[3345.0,3.15372512],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1721865911647,[[3342.9,2.99141],[3342.8,1.8],[3342.7,3.0],[3342.6,2.3836],[3342.1,0.14958631]],[[3343.5,2.3907],[3343.6,3.289869],[3343.8,2.99061],[3344.0,5.95810056],[3344.3,2.99022]]]
["bitfinex","ETHUSD",1721865911830,[[3343.0,3.0],[3342.9,2.99141],[3342.8,1.8],[3342.7,3.0],[3342.6,2.3836]],[[3343.5,2.3907],[3343.6,2.99079],[3343.8,2.99061],[3344.0,5.95810056],[3344.3,2.99022]]]
["bitfinex","ETHUSD",1721865912032,[[3343.0,3.0],[3342.9,2.99141],[3342.8,1.8],[3342.6,2.3836],[3340.9,2.08162308]],[[3343.5,2.3907],[3343.6,2.99079],[3343.8,2.99061],[3344.0,5.95810056],[3344.3,2.99022]]]
["bitfinex","ETHUSD",1721865912249,[[3343.0,3.0],[3342.9,2.99141],[3342.8,1.8],[3342.6,2.3836],[3340.9,2.86290305]],[[3343.5,2.3907],[3343.6,2.99079],[3343.8,2.99061],[3344.0,5.95810056],[3344.3,2.99022]]]
["bitfinex","ETHUSD",1721865912572,[[3343.0,3.0],[3342.7,2.99158],[3342.3,1.8],[3342.2,2.4404],[3342.0,0.2999]],[[3343.5,2.3907],[3344.0,5.95810056]]]
["bitfinex","ETHUSD",1721865912573,[[3343.0,3.0],[3342.7,2.99158],[3342.3,1.8],[3342.2,2.4404],[3342.0,0.2999]],[[3343.4,2.99099],[3343.5,2.3907],[3344.0,5.95810056],[3344.6,22.63991],[3345.3,4.89638659]]]
["bitfinex","ETHUSD",1721865912776,[[3342.8,3.0],[3342.7,2.99158],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203]],[[3343.5,5.38166],[3344.0,5.95810056],[3344.1,2.9904],[3344.6,22.63991],[3345.2,3.11098659]]]
["bitfinex","ETHUSD",1721865912935,[[3342.8,3.0],[3342.7,2.99158],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203]],[[3343.4,2.99097],[3343.5,2.3907],[3343.7,2.99071],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865913380,[[3342.8,3.0],[3342.7,2.99158],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203]],[[3343.4,2.99097],[3343.5,2.3907],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865913381,[[3342.8,3.0],[3342.7,2.99158],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865917063,[[3342.8,5.99148],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203],[3341.0,0.93667233]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865917378,[[3342.8,5.99148],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203],[3341.1,3.92964233]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865917582,[[3342.8,5.99148],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203],[3341.3,0.62444822]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865917751,[[3342.8,5.99148],[3342.5,4.79175],[3342.2,2.4404],[3342.0,3.29203],[3341.2,0.62444822]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865918087,[[3342.8,3.0],[3342.6,4.79162],[3342.5,2.99175],[3342.2,2.4404],[3342.0,3.29203]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865918297,[[3342.7,3.0],[3342.6,4.79162],[3342.5,2.99175],[3342.2,2.4404],[3342.0,3.29203]],[[3343.4,2.99097],[3343.5,2.3907],[3343.6,2.99078],[3344.0,5.95810056],[3344.1,2.9904]]]
["bitfinex","ETHUSD",1721865918646,[[3342.3,1.8],[3341.9,2.99228],[3341.5,2.99898095],[3341.4,4.01396291],[3341.3,3.157]],[[3342.8,2.9915],[3343.0,2.99132],[3343.4,0.837245],[3343.5,2.99092],[3343.8,2.372]]]
["bitfinex","ETHUSD",1721865918877,[[3342.3,1.8],[3342.1,2.99205],[3341.8,5.4271],[3341.5,5.99159095],[3341.4,0.41258862]],[[3342.8,2.4139],[3343.0,2.99132],[3343.2,8.94925056],[3343.4,0.837245],[3343.5,2.99092]]]
["bitfinex","ETHUSD",1721865919079,[[3342.2,1.8],[3342.1,2.99205],[3341.8,5.4271],[3341.5,5.99159095],[3341.4,0.41258862]],[[3342.8,2.4139],[3343.0,2.99132],[3343.2,8.94925056],[3343.4,0.837245],[3343.8,5.36268]]]
["bitfinex","ETHUSD",1721865919284,[[3342.5,2.99175],[3342.3,2.99195],[3342.2,1.8],[3341.8,8.41943],[3341.6,2.372]],[[3343.2,8.94925056],[3343.3,2.4139],[3343.4,0.837245],[3343.5,2.99095],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865919587,[[3342.5,2.99175],[3342.3,2.99195],[3342.2,1.8],[3341.8,8.41943],[3341.6,2.372]],[[3343.2,8.94925056],[3343.3,2.4139],[3343.4,3.828215],[3343.8,2.99068],[3344.0,5.529]]]
["bitfinex","ETHUSD",1721865919793,[[3342.5,2.99175],[3342.3,2.99195],[3342.2,1.8],[3342.0,0.2999],[3341.8,8.41943]],[[3343.2,8.94925056],[3343.3,2.4139],[3343.4,3.828215],[3343.8,2.99068],[3344.0,5.529]]]
["bitfinex","ETHUSD",1721865919960,[[3342.6,3.0],[3342.5,2.99175],[3342.3,2.99195],[3342.1,1.8],[3342.0,0.2999]],[[3343.2,8.94925056],[3343.3,2.4139],[3343.4,3.828215],[3343.8,2.99068],[3344.0,5.529]]]
["bitfinex","ETHUSD",1721865923496,[[3342.6,5.9916],[3342.5,2.99175],[3342.4,4.2471],[3342.0,0.2999],[3341.9,2.99225]],[[3343.2,5.95810056],[3343.3,5.40495],[3343.6,15.41079],[3344.0,2.372],[3344.1,2.99042]]]
["bitfinex","ETHUSD",1721865923696,[[3342.6,5.99166],[3342.4,7.23895],[3342.0,0.2999],[3341.9,2.99225],[3341.4,3.71406291]],[[3343.2,5.95810056],[3343.3,5.40495],[3343.6,15.41079],[3344.0,2.372]]]
["bitfinex","ETHUSD",1721865923697,[[3342.6,5.99166],[3342.4,7.23895],[3342.0,0.2999],[3341.9,2.99225],[3341.4,3.71406291]],[[3343.2,8.94925056],[3343.3,2.4139],[3343.5,2.99088],[3343.6,12.42],[3344.0,5.36249]]]
["bitfinex","ETHUSD",1721865924002,[[3342.6,5.99166],[3342.4,7.23895],[3342.0,0.2999],[3341.9,2.99225],[3341.4,3.71406291]],[[3343.2,2.99115],[3343.3,2.4139],[3343.5,8.94898056],[3343.6,12.42],[3344.0,5.36249]]]
["bitfinex","ETHUSD",1721865924159,[[3342.6,5.99166],[3342.4,8.22695],[3342.0,0.2999],[3341.9,2.99225],[3341.4,3.71406291]],[[3343.3,2.4139],[3343.4,3.97901],[3343.5,8.94898056],[3343.6,12.42],[3344.0,2.99049]]]
["bitfinex","ETHUSD",1721865924362,[[3342.6,3.0],[3342.4,8.22695],[3342.2,2.99202],[3342.0,0.2999],[3341.9,2.99225]],[[3343.2,2.99115],[3343.3,2.4139],[3343.4,3.97896],[3343.5,5.95810056],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865924584,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.6,2.99255]],[[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056],[3343.6,12.42],[3343.7,22.64071]]]
["bitfinex","ETHUSD",1721865925004,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3343.2,3.9792],[3343.3,5.40496],[3343.5,5.95810056],[3343.6,12.42],[3343.7,22.64071]]]
["bitfinex","ETHUSD",1721865925162,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865926495,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,3.14586819]],[[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865926866,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721865927467,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3343.0,0.1305265],[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865927684,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056],[3350.2,69.71780916]]]
["bitfinex","ETHUSD",1721865927977,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3343.0,0.13052646],[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865928189,[[3342.5,3.0],[3342.4,4.79185],[3342.2,3.98002],[3342.0,2.6353],[3341.7,2.99243]],[[3342.9,0.13052654],[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865928377,[[3342.5,3.0],[3342.2,5.78002],[3342.0,5.6275],[3341.4,4.33853113],[3341.2,4.09367233]],[[3343.1,2.99124],[3343.2,0.988],[3343.3,5.40496],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865928378,[[3342.5,3.0],[3342.2,5.78002],[3342.0,5.6275],[3341.4,4.33853113],[3341.2,4.09367233]],[[3342.8,3.12203939],[3343.1,2.99124],[3343.2,0.988],[3343.3,2.4139],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865928568,[[3342.3,3.0],[3342.2,5.78002],[3342.0,5.6275],[3341.4,4.02972684],[3341.3,2.13551333]],[[3342.8,2.99151],[3343.1,3.92966],[3343.2,0.988],[3343.3,2.4139],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865928762,[[3342.3,3.0],[3342.1,1.8],[3342.0,2.6353],[3341.9,2.99227],[3341.8,3.998]],[[3342.8,0.988],[3342.9,2.99142],[3343.3,2.4139],[3343.4,2.99103],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865929072,[[3342.1,3.0],[3341.9,2.99227],[3341.8,3.3099],[3341.7,5.41606],[3341.6,0.988]],[[3342.9,2.99142],[3343.3,2.4139],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865929073,[[3342.1,3.0],[3341.9,2.99227],[3341.8,3.3099],[3341.7,5.41606],[3341.6,0.988]],[[3342.6,3.9797],[3342.7,2.49893311],[3342.9,2.99145],[3343.3,2.99114],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865929277,[[3342.0,3.0],[3341.9,1.8],[3341.8,6.00238],[3341.7,2.4236],[3341.6,0.988]],[[3342.6,3.9797],[3342.7,2.3684],[3342.8,2.99151],[3343.3,2.99114],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865929475,[[3341.9,4.8],[3341.8,6.00238],[3341.7,2.4236],[3341.6,0.988],[3341.2,3.61732822]],[[3342.6,3.9797],[3342.7,2.3684],[3342.8,2.99151],[3343.3,2.99114],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865929679,[[3341.9,4.8],[3341.8,6.00238],[3341.7,2.4236],[3341.6,0.988],[3341.2,2.99288]],[[3342.5,2.99177],[3342.6,0.988],[3342.7,5.35999],[3343.2,2.9912],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865929862,[[3341.9,4.8],[3341.8,6.00238],[3341.7,2.4236],[3341.6,0.988],[3341.2,2.99288]],[[3342.5,2.99177],[3342.6,0.988],[3342.7,5.35999],[3342.8,5.95810056],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865930059,[[3341.9,4.8],[3341.8,6.00238],[3341.7,2.4236],[3341.6,0.988],[3341.4,0.2999]],[[3342.5,2.99177],[3342.6,0.988],[3342.7,5.35999],[3342.8,5.95810056],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865930275,[[3341.9,4.8],[3341.8,6.00238],[3341.7,2.4236],[3341.4,0.2999],[3341.0,4.50320551]],[[3342.5,2.99177],[3342.7,5.35999],[3342.8,5.95810056],[3343.2,2.9912],[3343.3,2.371]]]
["bitfinex","ETHUSD",1721865930509,[[3341.9,4.8],[3341.8,6.00238],[3341.7,2.4236],[3341.4,0.2999],[3341.3,0.1543913]],[[3342.5,2.99177],[3342.7,5.35999],[3342.8,5.95810056],[3343.2,2.9912],[3343.3,2.371]]]
["bitfinex","ETHUSD",1721865930660,[[3341.9,4.8],[3341.8,3.01],[3341.7,2.4236],[3341.4,0.2999],[3341.3,0.1543913]],[[3342.4,2.99186],[3342.6,2.99168],[3342.7,2.3684],[3342.8,5.95810056],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1721865930867,[[3341.9,3.0],[3341.8,3.01],[3341.6,1.8],[3341.4,0.2999],[3341.3,5.28883]],[[3342.2,2.9921],[3342.7,2.3684],[3342.8,5.95810056],[3342.9,5.36248],[3343.3,2.99113]]]
["bitfinex","ETHUSD",1721865931298,[[3341.9,3.0],[3341.8,3.01],[3341.6,4.79257],[3341.5,2.99898095],[3341.4,2.99274]],[[3342.4,2.99186],[3342.7,2.3684],[3342.8,5.95810056],[3343.1,2.99129],[3343.5,6.14795]]]
["bitfinex","ETHUSD",1721865931600,[[3341.9,3.0],[3341.8,6.00239],[3341.6,1.8],[3341.5,5.99163095],[3341.3,2.70858862]],[[3342.5,2.99179],[3342.7,5.35999],[3342.8,5.95810056],[3343.1,2.99129],[3343.4,5.528]]]
["bitfinex","ETHUSD",1721865931763,[[3341.9,3.0],[3341.8,3.01],[3341.6,4.79252],[3341.5,5.99163095],[3341.3,2.70858862]],[[3342.4,2.99186],[3342.7,5.35999],[3342.8,5.95810056],[3343.1,2.99129],[3343.4,5.528]]]
["bitfinex","ETHUSD",1721865932184,[[3341.9,3.0],[3341.8,3.01],[3341.6,4.79252],[3341.5,5.99163095],[3341.3,2.70858862]],[[3342.3,0.0793773],[3342.4,2.99186],[3342.7,5.35999],[3342.8,5.95810056],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1721865932390,[[3341.9,3.0],[3341.8,3.01],[3341.7,2.99247],[3341.6,1.8],[3341.5,5.99163095]],[[3342.3,0.0793773],[3342.4,2.99186],[3342.7,5.35999],[3342.8,5.95810056],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1721865932796,[[3341.9,3.0],[3341.8,6.00236],[3341.6,4.79257],[3341.5,2.99898095],[3340.3,1.56269493]],[[3342.3,0.0793773],[3342.6,2.99171],[3342.7,5.35999],[3342.8,5.95810056],[3346.9,1.57366053]]]
["bitfinex","ETHUSD",1721865933004,[[3341.9,3.0],[3341.8,6.00236],[3341.6,4.79257],[3341.5,2.99898095],[3340.9,0.62444822]],[[3342.6,2.99171],[3342.7,5.35999],[3342.8,5.95810056],[3343.3,2.99111],[3343.7,22.64077]]]
["bitfinex","ETHUSD",1721865933165,[[3341.9,3.0],[3341.8,6.00236],[3341.6,4.79257],[3341.5,2.99898095],[3340.8,1.82347022]],[[3342.5,3.12234687],[3342.7,5.35999],[3342.8,5.95810056],[3343.7,25.75175659],[3346.9,7.27735197]]]
["bitfinex","ETHUSD",1721865933468,[[3341.9,3.0],[3341.8,6.00236],[3341.6,4.79257],[3341.5,2.99898095],[3340.8,1.82347022]],[[3342.5,3.07122042],[3342.7,5.35999],[3342.8,5.95810056],[3343.7,22.64077],[3343.8,3.11098659]]]
["bitfinex","ETHUSD",1721865934378,[[3341.9,3.0],[3341.8,6.00236],[3341.6,4.79257],[3341.5,2.99898095],[3340.8,1.82347022]],[[3342.5,3.07122042],[3342.7,5.35999],[3342.8,5.95810056],[3343.2,2.99119],[3343.7,22.64077]]]
["bitfinex","ETHUSD",1721865934981,[[3341.9,5.99229],[3341.8,3.01],[3341.6,4.79257],[3341.5,2.99898095],[3340.8,1.82347022]],[[3342.5,0.07942042],[3342.7,5.35999],[3342.8,5.95810056],[3342.9,2.99142],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1721865935298,[[3341.9,5.99229],[3341.8,3.01],[3341.6,4.79257],[3341.5,2.99898095],[3340.8,1.82347022]],[[3342.6,2.99168],[3342.7,2.3684],[3342.8,8.94961056],[3343.2,2.99119],[3346.9,7.27735289]]]
["bitfinex","ETHUSD",1721865935509,[[3341.9,3.0],[3341.8,4.81],[3341.5,2.99898095],[3341.3,5.70142862],[3340.8,1.82347022]],[[3342.4,0.07680411],[3342.7,2.3684],[3342.8,8.94961056],[3343.0,2.99133],[3343.4,2.371]]]
["bitfinex","ETHUSD",1721865935690,[[3341.9,5.2525],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203],[3343.9,2.99058]]]
["bitfinex","ETHUSD",1721865935894,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203],[3343.9,2.99058]]]
["bitfinex","ETHUSD",1721865935895,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.3,0.07682568],[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203]]]
["bitfinex","ETHUSD",1721865936083,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203],[3347.0,6.02396344]]]
["bitfinex","ETHUSD",1721865936289,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.2,0.07682568],[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203]]]
["bitfinex","ETHUSD",1721865936487,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203],[3348.2,5.17185372]]]
["bitfinex","ETHUSD",1721865936667,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.1,0.07682568],[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203]]]
["bitfinex","ETHUSD",1721865936870,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203],[3352.1,8.81485039]]]
["bitfinex","ETHUSD",1721865937071,[[3341.9,8.24476],[3341.8,7.80238],[3341.5,2.99898095],[3341.3,3.40542862],[3341.1,2.82293464]],[[3342.0,0.07682568],[3342.7,5.36007],[3342.8,5.95810056],[3342.9,2.99143],[3343.4,5.36203]]]
["bitfinex","ETHUSD",1721865937313,[[3341.9,5.99226],[3341.8,4.81],[3341.6,2.99256],[3341.5,2.99898095],[3341.3,3.40542862]],[[3342.6,2.9917],[3342.7,2.3684],[3342.8,8.94961056],[3343.3,2.99112],[3343.4,2.371]]]
["bitfinex","ETHUSD",1721865937487,[[3341.9,3.0],[3341.8,4.81],[3341.7,2.99241],[3341.6,5.24506],[3341.5,2.99898095]],[[3342.0,0.07682568],[3342.5,2.99177],[3342.7,5.35999],[3342.8,5.95810056],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865937686,[[3341.9,3.0],[3341.8,4.81],[3341.6,5.24506],[3341.5,2.99898095],[3341.4,2.99274]],[[3342.4,2.99188],[3342.6,2.99169],[3342.7,2.3684],[3342.8,5.95810056],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1721865937901,[[3341.9,3.0],[3341.8,4.81],[3341.7,2.99246],[3341.6,2.2525],[3341.5,2.99898095]],[[3342.0,0.07682568],[3342.4,2.99188],[3342.6,2.99169],[3342.7,2.3684],[3342.8,5.95810056]]]
["bitfinex","ETHUSD",1721865938191,[[3341.9,3.0],[3341.8,4.81],[3341.7,2.99246],[3341.6,2.2525],[3341.5,2.99898095]],[[3342.4,2.99188],[3342.6,2.99169],[3342.7,2.3684],[3342.8,5.95810056],[3345.6,7.35044422]]]
["bitfinex","ETHUSD",1721865938618,[[3341.9,3.0],[3341.8,7.80239],[3341.6,2.2525],[3341.5,2.99898095],[3341.1,5.66386]],[[3342.3,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.4,2.371]]]
["bitfinex","ETHUSD",1721865938790,[[3341.9,3.0],[3341.8,7.80239],[3341.6,5.24507],[3341.5,2.99898095],[3341.1,5.66386]],[[3342.3,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.4,2.371]]]
["bitfinex","ETHUSD",1721865938970,[[3341.9,3.0],[3341.8,7.80239],[3341.6,5.24507],[3341.5,2.99898095],[3341.2,2.99286]],[[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911],[3343.4,2.371]]]
["bitfinex","ETHUSD",1721865939488,[[3341.9,5.99229],[3341.8,7.80239],[3341.6,5.24507],[3341.5,2.99898095],[3341.2,2.99286]],[[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911],[3343.4,2.371]]]
["bitfinex","ETHUSD",1721865939489,[[3341.9,5.99229],[3341.8,4.81],[3341.7,2.99247],[3341.6,2.2525],[3341.5,2.99898095]],[[3342.5,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721865939891,[[3342.0,2.99221],[3341.9,3.0],[3341.8,4.81],[3341.7,2.99247],[3341.6,2.2525]],[[3342.5,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721865940096,[[3342.1,3.0],[3342.0,2.99221],[3341.9,3.0],[3341.8,4.81],[3341.7,2.99247]],[[3342.5,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721865940419,[[3342.1,3.0],[3342.0,2.99221],[3341.8,4.81],[3341.7,2.99247],[3339.8,4.78960068]],[[3342.5,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721865940581,[[3342.1,3.0],[3342.0,2.99221],[3341.8,4.81],[3341.7,2.99247],[3340.7,9.16924794]],[[3342.5,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721865940907,[[3342.1,3.0],[3341.8,7.80235],[3341.7,2.99247],[3340.8,2.23605884],[3340.7,9.16924794]],[[3342.5,0.07683644],[3342.6,2.99169],[3342.7,2.3684],[3342.8,8.94962056],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721865941118,[[3341.9,3.0],[3341.8,7.80235],[3341.5,5.99163095],[3340.8,2.23605884],[3340.7,7.08704233]],[[3342.5,3.06861644],[3342.7,2.3684],[3342.8,8.94962056],[3343.2,2.9912],[3345.8,4.66647989]]]
["bitfinex","ETHUSD",1721865941296,[[3341.9,3.0],[3341.8,4.81],[3341.5,5.99163095],[3340.9,2.99319],[3340.8,1.61161062]],[[3342.5,3.06861644],[3342.7,2.3684],[3342.8,5.95810056],[3343.2,2.9912],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1721865941494,[[3341.9,3.0],[3341.8,4.81],[3341.5,5.99163095],[3341.3,2.99283],[3340.9,2.99319]],[[3342.5,3.06861644],[3342.7,2.3684],[3342.8,5.95810056],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1721865941495,[[3341.9,3.0],[3341.8,4.81],[3341.5,5.99163095],[3341.3,2.99283],[3340.9,2.99319]],[[3342.3,2.99197],[3342.5,3.06861644],[3342.7,2.3684],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721865941696,[[3341.9,3.0],[3341.8,4.81],[3341.5,5.99163095],[3341.3,5.42763],[3341.1,0.2999]],[[3342.2,2.99205],[3342.4,2.99187],[3342.5,0.07683644],[3342.7,2.3684],[3342.8,5.95810056]]]
["bitfinex","ETHUSD",1721865941897,[[3341.9,3.0],[3341.8,4.81],[3341.5,5.99163095],[3341.3,5.42763],[3341.1,0.2999]],[[3342.2,3.06885771],[3342.4,2.99187],[3342.7,2.3684],[3342.8,5.95810056],[3343.0,2.371]]]
["bitfinex","ETHUSD",1721865944134,[[3341.9,3.0],[3341.8,4.81],[3341.5,2.99898095],[3341.4,2.99275],[3341.3,2.4348]],[[3342.1,5.43136],[3342.2,0.07680771],[3342.8,8.94965056],[3343.0,2.371],[3343.2,2.99122]]]
["bitfinex","ETHUSD",1721865944487,[[3341.9,3.0],[3341.8,4.81],[3341.5,2.99898095],[3341.4,2.99275],[3341.3,2.4348]],[[3342.0,0.07675734],[3342.1,5.43136],[3342.8,8.94965056],[3343.0,2.371],[3343.2,2.99122]]]
["bitfinex","ETHUSD",1721865945015,[[3341.9,3.0],[3341.8,4.81],[3341.5,2.99898095],[3341.4,2.99275],[3341.3,2.4348]],[[3342.0,0.07675734],[3342.1,5.43136],[3342.3,2.99197],[3342.8,8.94965056],[3343.0,2.371]]]
["bitfinex","ETHUSD",1721865946739,[[3341.9,3.0],[3341.8,3.01],[3341.5,4.79798095],[3341.3,2.4348],[3341.0,2.99311]],[[3342.0,3.06897734],[3342.1,5.43136],[3342.7,2.99164],[3342.8,8.94965056],[3343.0,2.371]]]
["bitfinex","ETHUSD",1721865946938,[[3341.9,3.0],[3341.8,3.01],[3341.5,2.99898095],[3341.0,2.99311],[3340.9,2.459]],[[3342.0,6.06119734],[3342.1,2.4392],[3342.8,8.94965056],[3342.9,3.155],[3343.0,2.371]]]
["bitfinex","ETHUSD",1721865947111,[[3341.8,3.01],[3341.5,5.99898095],[3341.0,2.99311],[3340.9,2.459],[3340.3,2.371]],[[3341.9,2.9923],[3342.0,3.06897734],[3342.1,2.4392],[3342.5,2.99183],[3342.8,8.94965056]]]
["bitfinex","ETHUSD",1721865947315,[[3341.8,6.01],[3341.5,5.99898095],[3341.0,2.99311],[3340.9,2.459],[3340.3,2.371]],[[3341.9,2.9923],[3342.0,3.06897734],[3342.1,2.4392],[3342.4,2.99191],[3342.8,8.94965056]]]
["bitfinex","ETHUSD",1721865947611,[[3341.8,6.01],[3341.5,2.99898095],[3341.0,2.99311],[3340.9,2.459],[3340.3,2.371]],[[3341.9,3.06900701],[3342.0,2.99222],[3342.1,2.4392],[3342.4,2.99191],[3342.8,8.94965056]]]
["bitfinex","ETHUSD",1721865947815,[[3341.8,6.01],[3341.5,2.99898095],[3341.1,2.0989],[3341.0,2.99311],[3340.9,2.459]],[[3341.9,3.06900701],[3342.0,2.99222],[3342.1,2.4392],[3342.4,2.99191],[3342.8,8.94965056]]]
["bitfinex","ETHUSD",1721865948014,[[3341.1,2.0989],[3340.9,2.459],[3340.3,1.199192],[3340.0,0.93667233],[3339.4,2.99452]],[[3341.7,2.99255],[3341.9,0.92674971],[3342.1,2.4392],[3342.6,2.371],[3342.8,12.10465056]]]
["bitfinex","ETHUSD",1721865948215,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.459],[3340.5,3.01],[3340.3,1.61178062]],[[3341.7,2.99255],[3341.9,0.8500427],[3342.1,2.4392],[3342.3,5.95810056],[3342.6,2.371]]]
["bitfinex","ETHUSD",1721865948450,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.459],[3340.5,3.01],[3340.3,0.41258862]],[[3341.6,0.07670701],[3341.7,2.99255],[3342.1,2.4392],[3342.3,5.95810056],[3342.6,2.371]]]
["bitfinex","ETHUSD",1721865949340,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.459],[3340.8,2.99329],[3340.5,6.30345]],[[3341.6,0.07670701],[3341.7,2.99255],[3342.1,2.4392],[3342.3,5.95810056],[3342.6,2.371]]]
["bitfinex","ETHUSD",1721865949341,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.459],[3340.8,2.99329],[3340.5,6.30345]],[[3341.5,2.99269],[3341.6,0.07670701],[3341.7,2.99255],[3342.1,2.4392],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1721865949523,[[3341.0,3.0],[3340.9,1.799],[3340.8,2.99329],[3340.6,2.4958],[3340.5,6.30345]],[[3341.5,2.99269],[3341.6,0.07670701],[3341.7,2.99255],[3342.2,2.99209],[3344.0,3.04261087]]]
["bitfinex","ETHUSD",1721865949737,[[3340.9,4.799],[3340.7,2.99332],[3340.6,2.4958],[3340.5,6.30345],[3340.3,0.56679029]],[[3341.4,3.06942388],[3341.6,2.3225],[3341.7,2.99255],[3342.2,5.36309],[3342.6,2.99177]]]
["bitfinex","ETHUSD",1721865949914,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99332],[3340.6,2.4958],[3340.5,6.30345]],[[3341.4,3.06942388],[3341.6,2.3225],[3341.7,2.99255],[3342.2,5.36309],[3342.6,2.99177]]]
["bitfinex","ETHUSD",1721865950332,[[3340.9,1.799],[3340.8,3.0],[3340.6,2.4958],[3340.5,3.3099],[3340.0,5.526]],[[3341.4,0.07666388],[3341.6,2.3225],[3341.7,2.99255],[3342.2,5.36309],[3342.6,2.99177]]]
["bitfinex","ETHUSD",1721865950531,[[3340.9,4.79219],[3340.7,5.99338],[3340.6,2.4958],[3340.5,3.3099],[3340.2,2.99377]],[[3341.6,5.31512],[3342.2,2.99209],[3342.6,2.99177],[3343.3,3.11098659],[3345.4,1.44568627]]]
["bitfinex","ETHUSD",1721865950833,[[3341.0,3.0],[3340.8,1.799],[3340.7,5.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.6,5.31512],[3341.8,2.9924],[3342.2,2.99209],[3342.5,2.371],[3342.6,2.99177]]]
["bitfinex","ETHUSD",1721865951048,[[3340.8,1.799],[3340.7,5.99338],[3340.6,2.4958],[3340.5,6.30344],[3338.5,5.59744881]],[[3341.5,0.07650201],[3341.6,5.31512],[3341.8,2.9924],[3342.2,2.99209],[3342.5,2.371]]]
["bitfinex","ETHUSD",1721865951251,[[3340.8,1.799],[3340.7,5.99338],[3340.6,2.4958],[3340.5,6.30344],[3339.4,2.99452]],[[3341.5,0.07650201],[3341.6,5.31512],[3341.8,2.9924],[3342.2,2.99209],[3342.5,2.371]]]
["bitfinex","ETHUSD",1721865951560,[[3340.8,1.799],[3340.7,5.99338],[3340.6,2.4958],[3340.5,6.30344],[3339.7,2.99425]],[[3341.5,0.07650201],[3341.6,5.31512],[3341.8,2.9924],[3342.2,2.99209],[3342.5,2.371]]]
["bitfinex","ETHUSD",1721865952243,[[3340.8,2.788],[3340.7,5.99338],[3340.6,2.4958],[3340.5,6.30344],[3340.0,3.155]],[[3341.5,0.07650201],[3341.6,5.31512],[3341.8,3.9814],[3342.2,2.99209],[3344.6,4.498]]]
["bitfinex","ETHUSD",1721865952462,[[3340.9,4.799],[3340.8,0.989],[3340.7,2.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.5,0.07650201],[3341.6,5.31512],[3341.8,3.9814],[3342.2,2.99209],[3344.6,4.498]]]
["bitfinex","ETHUSD",1721865952678,[[3340.9,4.799],[3340.8,0.989],[3340.7,2.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.5,3.06917201],[3341.6,2.3225],[3341.7,2.99249],[3341.8,0.989],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1721865955073,[[3340.9,4.799],[3340.8,0.989],[3340.7,2.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.4,2.99275],[3341.5,0.07650201],[3341.6,2.3225],[3341.7,2.99249],[3341.8,0.989]]]
["bitfinex","ETHUSD",1721865955247,[[3340.9,4.799],[3340.8,0.989],[3340.7,2.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.4,3.06892474],[3341.6,2.3225],[3341.7,2.99249],[3341.8,0.989],[3343.3,3.11098659]]]
["bitfinex","ETHUSD",1721865955950,[[3340.9,4.799],[3340.8,0.989],[3340.7,2.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.4,3.26186397],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721865956472,[[3340.9,4.799],[3340.8,0.989],[3340.7,2.99338],[3340.6,2.4958],[3340.5,6.30344]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865957843,[[3340.9,4.799],[3340.7,2.99338],[3340.6,3.4848],[3340.5,6.30344],[3339.0,2.08254573]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865958054,[[3341.0,3.0],[3340.9,1.799],[3340.8,3.0],[3340.7,2.99338],[3340.6,3.4848]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865958368,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99338],[3340.6,3.4848],[3339.1,4.55478687]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865958568,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99338],[3340.6,3.4848],[3339.1,6.6373326]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865958734,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99338],[3340.6,3.4848],[3339.1,4.55548083]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865958934,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99338],[3340.6,3.4848],[3339.1,6.63802656]],[[3341.4,3.06892474],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865959252,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.4,0.07617474],[3341.6,6.30411],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865959447,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.6,6.30411],[3341.7,2.99249],[3343.4,3.26186397],[3348.9,31.12448391],[3350.1,4.97217288]]]
["bitfinex","ETHUSD",1721865959779,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.3,0.07617474],[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.4,3.26186397]]]
["bitfinex","ETHUSD",1721865959945,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.4,3.26186397]]]
["bitfinex","ETHUSD",1721865959946,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3343.4,0.15087738]]]
["bitfinex","ETHUSD",1721865960151,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.2,0.07484753],[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659]]]
["bitfinex","ETHUSD",1721865960481,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.1,0.07484753],[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659]]]
["bitfinex","ETHUSD",1721865960654,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3346.4,5.70372672]]]
["bitfinex","ETHUSD",1721865960838,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.0,0.07484753],[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659]]]
["bitfinex","ETHUSD",1721865961063,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659],[3348.2,15.17185372]]]
["bitfinex","ETHUSD",1721865961383,[[3340.9,1.799],[3340.8,5.99327],[3340.6,3.4848],[3340.1,2.99386],[3339.9,1.199314]],[[3341.0,0.07484753],[3341.5,2.99267],[3341.6,3.3115],[3341.7,2.99249],[3343.3,3.11098659]]]
["bitfinex","ETHUSD",1721865961573,[[3340.9,1.799],[3340.8,3.0],[3340.6,2.4958],[3339.9,1.199314],[3339.6,0.39914643]],[[3341.4,2.99276],[3341.6,6.30408],[3343.2,3.11098659],[3344.0,0.05213087],[3353.6,0.011]]]
["bitfinex","ETHUSD",1721865961773,[[3340.7,7.79238],[3340.5,4.2989],[3340.4,2.99363],[3340.2,2.2718],[3339.9,2.99405]],[[3341.0,0.07484753],[3341.4,3.98176],[3341.5,0.33115],[3341.6,5.31508],[3343.2,3.11098659]]]
["bitfinex","ETHUSD",1721865962072,[[3340.7,7.79238],[3340.5,4.2989],[3340.4,2.99363],[3340.2,2.2718],[3340.1,0.14979424]],[[3340.9,0.07483673],[3341.4,3.98176],[3341.6,5.31508],[3343.0,18.41136]]]
["bitfinex","ETHUSD",1721865962073,[[3340.7,7.79238],[3340.5,4.2989],[3340.4,2.99363],[3340.2,2.2718],[3340.1,0.14979424]],[[3340.9,0.07483673],[3341.4,3.98176],[3341.6,5.31508],[3343.0,18.41136],[3343.1,3.11098659]]]
["bitfinex","ETHUSD",1721865962270,[[3340.7,7.79238],[3340.5,3.999],[3340.4,2.99363],[3340.2,2.5717],[3340.1,0.14979424]],[[3341.4,3.98176],[3341.6,5.31508],[3343.0,18.41136],[3343.1,3.11098659],[3343.6,2.99082]]]
["bitfinex","ETHUSD",1721865962574,[[3340.7,7.79238],[3340.5,3.999],[3340.4,2.99363],[3340.2,2.5717],[3340.1,0.14979424]],[[3340.8,0.07483673],[3341.4,3.98176],[3341.6,5.31508],[3343.0,21.52234659],[3343.6,2.99082]]]
["bitfinex","ETHUSD",1721865962781,[[3340.7,7.79238],[3340.5,3.999],[3340.4,2.99363],[3340.2,2.5717],[3340.1,0.14979424]],[[3341.4,3.98176],[3341.6,5.31508],[3343.0,21.52234659],[3343.6,2.99082],[3353.5,0.011]]]
["bitfinex","ETHUSD",1721865963076,[[3340.6,4.79246],[3340.0,0.2999],[3339.9,2.85138862],[3339.6,3.155],[3339.4,3.2935324]],[[3341.3,2.50362953],[3341.7,5.95810056],[3342.0,12.42],[3342.3,2.99198],[3342.4,3.155]]]
["bitfinex","ETHUSD",1721865963276,[[3341.2,1.799],[3341.1,0.989],[3340.7,0.2999],[3340.6,2.99341],[3340.4,3.01]],[[3341.3,2.50362953],[3341.7,5.95810056],[3342.0,12.42],[3342.4,3.155]]]
["bitfinex","ETHUSD",1721865963277,[[3341.2,1.799],[3341.1,0.989],[3340.7,0.2999],[3340.6,2.99341],[3340.4,3.01]],[[3341.3,0.07482953],[3341.7,5.95810056],[3342.0,12.42],[3342.2,2.99211],[3342.4,2.99187]]]
["bitfinex","ETHUSD",1721865963432,[[3341.8,4.79139],[3341.2,5.73163],[3341.1,0.989],[3340.8,3.21484407],[3340.7,0.41258862]],[[3342.0,12.42],[3342.1,5.95810056],[3342.5,23.0678],[3342.6,2.99175],[3343.3,2.99106]]]
["bitfinex","ETHUSD",1721865963638,[[3341.8,4.79139],[3341.6,3.98157],[3341.2,5.73163],[3340.8,3.155],[3340.7,0.41258862]],[[3342.5,23.0678],[3342.6,2.99175],[3343.3,2.99106]]]
["bitfinex","ETHUSD",1721865963639,[[3341.8,4.79139],[3341.6,3.98157],[3341.2,5.73163],[3340.8,3.155],[3340.7,0.41258862]],[[3341.9,0.07335843],[3342.5,23.0678],[3342.6,2.99175],[3342.7,5.95810056],[3342.9,2.99146]]]
["bitfinex","ETHUSD",1721865963834,[[3341.8,1.799],[3341.6,3.98157],[3341.4,2.99275],[3341.2,2.7387],[3340.9,6.14812]],[[3342.5,26.05957],[3342.7,5.95810056],[3343.2,2.9912],[3343.8,0.15002095],[3344.0,3.11098659]]]
["bitfinex","ETHUSD",1721865964064,[[3341.8,1.799],[3341.7,2.99248],[3341.6,0.989],[3341.4,2.99275],[3341.2,2.7387]],[[3342.4,0.07086891],[3342.5,26.05957],[3342.7,8.94970056],[3343.2,2.9912],[3343.7,3.155]]]
["bitfinex","ETHUSD",1721865964490,[[3341.8,1.799],[3341.7,2.99248],[3341.6,0.989],[3341.4,2.99275],[3341.3,3.0]],[[3342.4,0.07086891],[3342.5,26.05957],[3342.7,8.94970056],[3343.2,2.9912],[3343.7,3.155]]]
["bitfinex","ETHUSD",1721865964648,[[3342.3,8.7719],[3342.0,2.3387],[3341.6,3.01],[3341.5,0.0598382],[3341.4,3.4549]],[[3342.4,0.07086891],[3343.1,5.95810056],[3343.3,2.99112],[3343.5,14.8959],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865964870,[[3342.7,2.99158],[3342.5,1.799],[3342.4,2.99182],[3342.3,0.989],[3342.0,3.05118862]],[[3343.1,5.95810056],[3343.5,14.8959],[3343.7,2.9907],[3343.9,0.989],[3344.1,22.64034]]]
["bitfinex","ETHUSD",1721865965079,[[3342.8,0.989],[3342.7,2.99158],[3342.5,1.799],[3342.4,2.99182],[3342.0,3.05118862]],[[3343.5,20.85400056],[3343.7,2.9907],[3343.9,0.989],[3344.1,22.64034],[3344.5,3.155]]]
["bitfinex","ETHUSD",1721865965300,[[3342.8,3.989],[3342.7,2.99158],[3342.5,4.79077],[3342.0,3.05118862],[3341.4,3.61714822]],[[3343.5,23.84489056],[3343.7,2.9907],[3343.9,0.989],[3344.1,22.64034],[3344.5,3.155]]]
["bitfinex","ETHUSD",1721865965500,[[3342.8,3.989],[3342.7,2.99158],[3342.5,4.79077],[3342.0,3.05118862],[3341.5,0.3292724]],[[3343.5,23.84489056],[3343.7,2.9907],[3343.9,0.989],[3344.1,22.64034],[3344.5,3.155]]]
["bitfinex","ETHUSD",1721865965682,[[3342.8,3.989],[3342.7,2.99158],[3342.5,4.79077],[3342.0,6.04333862],[3341.5,1.89051381]],[[3343.5,23.84489056],[3343.7,2.9907],[3343.9,0.989],[3344.1,22.64034],[3344.5,3.155]]]
["bitfinex","ETHUSD",1721865965999,[[3342.8,3.989],[3342.5,4.79077],[3342.3,2.99194],[3342.0,2.6386],[3341.7,2.99242]],[[3343.4,0.06337031],[3343.5,23.53755962],[3343.7,0.989],[3344.0,2.9905],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865966294,[[3342.6,4.799],[3342.3,2.99194],[3342.1,2.99212],[3342.0,2.6386],[3341.7,2.99242]],[[3343.1,2.99123],[3343.4,3.05434031],[3343.5,23.53755962],[3343.9,2.99058],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865966497,[[3342.7,3.0],[3342.6,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,2.99212]],[[3343.1,2.99123],[3343.5,23.53755962],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865966498,[[3342.7,3.0],[3342.6,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,2.99212]],[[3343.1,2.99123],[3343.3,2.99105],[3343.5,23.53755962],[3343.8,2.99067],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865966696,[[3342.6,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,2.99212],[3341.0,3.92972233]],[[3343.0,0.06337031],[3343.1,2.99123],[3343.3,2.99105],[3343.5,23.53755962],[3343.8,2.99067]]]
["bitfinex","ETHUSD",1721865966860,[[3342.6,4.79066],[3342.4,3.0],[3342.3,2.99186],[3341.8,5.36233],[3341.6,6.165]],[[3343.0,0.06337031],[3343.5,23.84488056],[3344.1,22.6404],[3344.7,5.98989],[3344.9,3.11098659]]]
["bitfinex","ETHUSD",1721865967057,[[3342.7,3.0],[3342.6,4.79066],[3342.4,2.99185],[3342.2,2.37],[3341.9,2.99223]],[[3343.5,23.84488056],[3344.1,22.6404],[3344.7,5.98989]]]
["bitfinex","ETHUSD",1721865967058,[[3342.7,3.0],[3342.6,4.79066],[3342.4,2.99185],[3342.2,2.37],[3341.9,2.99223]],[[3343.4,2.99101],[3343.5,20.85400056],[3343.7,2.9907],[3344.1,22.6404],[3344.5,5.525]]]
["bitfinex","ETHUSD",1721865967256,[[3342.7,3.0],[3342.6,1.799],[3342.4,2.99185],[3342.2,2.37],[3342.1,2.99205]],[[3342.9,0.06337031],[3343.5,20.85400056],[3344.0,2.99049],[3344.1,19.65],[3344.4,2.99009]]]
["bitfinex","ETHUSD",1721865967490,[[3342.6,1.799],[3342.5,3.0],[3342.4,2.99185],[3342.2,5.36202],[3341.7,3.14434531]],[[3343.5,20.85400056],[3344.0,2.99049],[3344.1,19.65],[3344.4,2.99009]]]
["bitfinex","ETHUSD",1721865967491,[[3342.6,1.799],[3342.5,3.0],[3342.4,2.99185],[3342.2,5.36202],[3341.7,3.14434531]],[[3343.2,2.99114],[3343.5,23.84487056],[3344.0,2.99049],[3344.1,19.65],[3344.4,2.99009]]]
["bitfinex","ETHUSD",1721865967670,[[3342.5,3.0],[3342.2,5.36202],[3341.7,3.14434531]],[[3343.5,23.84487056],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865967671,[[3342.5,3.0],[3342.3,1.799],[3342.2,2.99202],[3342.0,0.2999],[3341.9,2.99224]],[[3342.8,0.06337031],[3342.9,2.99141],[3343.1,2.99124],[3343.5,20.85400056],[3343.7,2.99077]]]
["bitfinex","ETHUSD",1721865967882,[[3342.3,7.79093],[3342.0,2.99221],[3341.6,5.4502],[3341.5,3.40518862],[3341.0,2.99305]],[[3343.1,2.99124],[3343.5,20.85400056],[3343.7,2.99077]]]
["bitfinex","ETHUSD",1721865967883,[[3342.3,7.79093],[3342.0,2.99221],[3341.6,5.4502],[3341.5,3.40518862],[3341.0,2.99305]],[[3343.1,2.99124],[3343.3,2.99106],[3343.5,20.85400056],[3343.7,2.99077],[3344.3,2.99023]]]
["bitfinex","ETHUSD",1721865968203,[[3342.5,2.99176],[3342.3,7.79093],[3341.7,2.9924],[3341.6,5.4502],[3341.5,0.56354615]],[[3342.7,0.06337031],[3343.3,2.99106],[3343.5,23.84488056],[3344.0,2.99049],[3344.3,2.99023]]]
["bitfinex","ETHUSD",1721865968388,[[3342.6,3.0],[3342.5,2.99176],[3342.3,7.79093],[3341.7,2.9924],[3341.6,5.4502]],[[3343.3,2.99106],[3343.5,23.84488056],[3344.0,2.99049],[3344.3,2.99023],[3344.5,6.155]]]
["bitfinex","ETHUSD",1721865968561,[[3342.6,3.0],[3342.5,2.99176],[3342.3,4.79093],[3341.7,2.9924],[3341.6,5.4502]],[[3343.2,2.99115],[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99049],[3344.3,2.99023]]]
["bitfinex","ETHUSD",1721865968765,[[3342.6,3.0],[3342.5,2.99176],[3342.3,4.79093],[3341.9,0.2999],[3341.7,2.9924]],[[3343.2,2.99115],[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99049],[3344.3,2.99023]]]
["bitfinex","ETHUSD",1721865969068,[[3342.6,3.0],[3342.3,4.79093],[3342.1,2.99212],[3341.9,0.2999],[3341.7,2.9924]],[[3343.1,2.99124],[3343.3,2.99106],[3343.5,8.43400056],[3343.8,2.99067],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865969283,[[3342.4,3.0],[3342.3,1.799],[3342.1,2.99212],[3341.9,3.29219],[3341.4,2.99268]],[[3343.0,2.99132],[3343.4,1.14248806],[3343.5,8.43400056],[3343.8,2.99067],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865969484,[[3342.3,1.799],[3342.2,3.0],[3342.1,2.99212],[3341.9,3.29219],[3341.6,7.8202]],[[3343.0,2.99132],[3343.4,1.14248806],[3343.5,8.43400056],[3343.8,2.99067],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865969689,[[3342.3,1.799],[3342.2,5.99203],[3342.0,2.99221],[3341.9,0.2999],[3341.6,7.8202]],[[3343.0,2.99132],[3343.2,2.99115],[3343.4,1.14248806],[3343.5,8.43400056],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721865970702,[[3342.3,1.799],[3342.2,3.0],[3341.7,0.2999],[3341.6,7.8202],[3340.5,2.37]],[[3343.4,1.14248806],[3343.5,8.43400056]]]
["bitfinex","ETHUSD",1721865970703,[[3342.3,1.799],[3342.2,3.0],[3341.7,0.2999],[3341.6,7.8202],[3340.5,2.37]],[[3343.4,1.14248806],[3343.5,8.43400056],[3343.9,15.41059],[3344.6,3.11098659],[3347.1,1.45299507]]]
["bitfinex","ETHUSD",1721865971008,[[3342.6,4.79063],[3342.5,2.99174],[3342.0,6.07464862],[3341.8,0.05982927],[3341.7,3.0]],[[3343.5,8.43400056],[3343.9,15.41059],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721865971009,[[3342.6,4.79063],[3342.5,2.99174],[3342.0,6.07464862],[3341.8,0.05982927],[3341.7,3.0]],[[3343.5,11.42488056],[3343.7,2.99077],[3343.9,12.42],[3344.1,19.65],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721865971161,[[3342.7,3.0],[3342.6,4.79063],[3342.5,2.99174],[3342.0,6.07464862],[3341.7,3.0]],[[3343.4,2.99097],[3343.5,8.43400056],[3343.7,2.99077],[3343.9,12.42],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865971366,[[3342.7,3.0],[3342.6,1.799],[3342.3,2.99194],[3342.0,3.08248862],[3341.7,3.0]],[[3343.3,2.99106],[3343.5,8.43400056],[3343.6,2.99086],[3343.9,12.42],[3344.0,2.99049]]]
["bitfinex","ETHUSD",1721865971609,[[3342.6,1.799],[3342.4,5.99178],[3342.3,2.99194],[3342.0,2.6699],[3341.8,2.99234]],[[3343.2,2.99121],[3343.4,2.99097],[3343.5,8.43400056],[3343.9,15.41058],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1721865971903,[[3342.6,4.79067],[3342.4,3.0],[3342.3,2.99194],[3342.0,2.6699],[3341.8,2.99234]],[[3343.4,2.99097],[3343.5,8.43400056],[3343.6,2.99079],[3343.9,15.41058],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1721865972059,[[3342.7,3.0],[3342.6,4.79067],[3342.4,3.0],[3342.3,2.99194],[3342.0,2.6699]],[[3343.3,2.99107],[3343.5,8.43400056],[3343.6,2.99079],[3343.9,15.41058],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1721865972262,[[3342.7,3.0],[3342.4,4.79081],[3342.3,2.99194],[3342.0,2.6699],[3340.8,3.63976294]],[[3343.3,2.99107],[3343.5,11.42489056],[3343.9,15.41058],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865972468,[[3342.5,4.799],[3342.4,2.99181],[3342.3,2.99194],[3342.0,2.6699],[3341.6,5.4502]],[[3343.2,2.99115],[3343.5,11.42489056],[3343.9,15.41058],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865972774,[[3342.5,7.79075],[3342.3,2.99194],[3342.0,2.6699],[3341.6,5.4502],[3340.9,1.64804288]],[[3343.2,2.99115],[3343.5,11.42489056],[3343.9,15.41058],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865973165,[[3342.5,7.79075],[3342.3,2.99194],[3342.0,2.6699],[3341.6,5.4502],[3340.9,1.64804288]],[[3343.4,2.99101],[3343.5,11.42489056],[3343.9,15.41058],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865973367,[[3342.6,2.99167],[3342.5,4.799],[3342.3,2.99194],[3342.0,2.6699],[3341.6,5.4502]],[[3343.4,2.99101],[3343.5,11.42489056],[3343.9,15.41058],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865973566,[[3342.7,3.0],[3342.6,2.99167],[3342.4,1.799],[3342.3,2.99194],[3342.0,2.6699]],[[3343.4,2.99101],[3343.5,11.42489056],[3343.9,15.41058],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865973794,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79084],[3342.0,2.6699],[3341.9,2.99224]],[[3343.5,11.42489056],[3343.9,12.42],[3344.2,2.99031],[3344.7,2.98982],[3345.1,3.0]]]
["bitfinex","ETHUSD",1721865973965,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79084],[3342.1,0.41258862],[3342.0,2.6699]],[[3343.5,11.42489056],[3343.7,2.99071],[3343.9,12.42],[3344.2,2.99031],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1721865974700,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79084],[3342.1,0.41258862],[3342.0,2.6699]],[[3343.4,2.99097],[3343.5,8.43400056],[3343.7,2.99071],[3343.9,12.42],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1721865975110,[[3342.7,3.0],[3342.6,2.99167],[3342.4,4.79084],[3342.1,0.41258862],[3342.0,2.6699]],[[3343.4,2.99097],[3343.5,8.43400056],[3343.6,2.9908],[3343.9,12.42],[3344.1,22.6404]]]
["bitfinex","ETHUSD",1721865977174,[[3342.7,3.0],[3342.4,4.79084],[3342.2,2.99203],[3342.0,2.6699],[3340.9,1.33581876]],[[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99048],[3344.1,19.65],[3347.0,43.59913395]]]
["bitfinex","ETHUSD",1721865977377,[[3342.4,4.79084],[3342.2,2.99203],[3342.0,2.6699],[3340.9,1.33581876]],[[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99048],[3344.1,19.65],[3347.0,43.59913395]]]
["bitfinex","ETHUSD",1721865977378,[[3342.5,4.799],[3342.4,2.99184],[3342.2,2.99203],[3342.0,2.6699],[3341.6,9.01778862]],[[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99048],[3344.1,19.65],[3345.0,3.11098659]]]
["bitfinex","ETHUSD",1721865977577,[[3342.5,4.799],[3342.4,2.99184],[3342.2,2.99203],[3342.0,2.6699],[3341.6,9.01778862]],[[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99048],[3344.1,19.65],[3345.1,6.11098659]]]
["bitfinex","ETHUSD",1721865977777,[[3342.5,4.799],[3342.4,2.99184],[3342.2,2.99203],[3342.0,2.6699],[3341.6,9.01778862]],[[3343.5,11.42488056],[3343.9,12.42],[3344.0,2.99048],[3344.1,19.65],[3345.0,3.11098659]]]
["bitfinex","ETHUSD",1721865977980,[[3342.5,1.799],[3342.2,2.99203],[3342.0,2.6699],[3341.9,2.99223],[3341.6,8.85528862]],[[3343.0,2.99139],[3343.5,8.43400056],[3343.7,2.99072],[3343.9,12.42],[3344.0,2.99048]]]
["bitfinex","ETHUSD",1721865978168,[[3342.5,1.799],[3342.2,2.99203],[3342.0,2.6699],[3341.9,2.99223],[3341.6,8.85528862]],[[3343.0,2.99139],[3343.1,2.99123],[3343.5,8.43400056],[3343.7,2.99072],[3343.9,12.42]]]
["bitfinex","ETHUSD",1721865978370,[[3342.1,1.799],[3342.0,0.2999],[3341.9,2.99223],[3341.7,2.99248],[3341.6,5.4502]],[[3343.4,2.99102],[3343.5,8.43400056],[3343.7,2.37],[3343.9,15.575],[3344.1,19.65]]]
["bitfinex","ETHUSD",1721865978605,[[3342.1,1.799],[3342.0,2.99221],[3341.8,0.2999],[3341.7,2.99248],[3341.6,5.4502]],[[3342.7,2.99168],[3342.9,2.99146],[3343.3,2.99107],[3343.4,2.26],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865980084,[[3342.1,4.799],[3342.0,2.99221],[3341.8,0.2999],[3341.7,2.99248],[3341.6,5.4502]],[[3342.7,2.99168],[3342.9,2.99146],[3343.3,2.99107],[3343.4,2.26],[3343.5,5.95810056]]]
["bitfinex","ETHUSD",1721865980388,[[3342.1,4.799],[3342.0,2.99221],[3341.8,0.2999],[3341.7,2.99248],[3341.6,5.4502]],[[3342.7,2.99168],[3342.9,2.99146],[3343.0,5.95810056],[3343.3,2.99107],[3343.4,2.26]]]
["bitfinex","ETHUSD",1721865980982,[[3342.1,4.799],[3342.0,2.99221],[3341.8,0.2999],[3341.7,2.99248],[3341.6,5.4502]],[[3342.6,0.05789538],[3342.7,2.99168],[3342.9,2.99146],[3343.0,5.95810056],[3343.3,2.99107]]]
["bitfinex","ETHUSD",1721865982889,[[3342.1,4.799],[3342.0,2.99221],[3341.8,3.29229],[3341.6,5.4502],[3340.4,3.01880731]],[[3342.6,0.05789538],[3342.7,2.99168],[3342.9,2.99146],[3343.0,5.95810056],[3343.3,2.99107]]]
["bitfinex","ETHUSD",1721865983095,[[3342.1,4.799],[3342.0,2.99221],[3341.8,3.29229],[3341.6,5.4502],[3340.4,0.93667233]],[[3342.6,0.05789538],[3342.7,2.99168],[3342.9,2.99146],[3343.0,5.95810056],[3343.3,2.99107]]]
["bitfinex","ETHUSD",1721865983641,[[3342.1,4.799],[3342.0,2.99221],[3341.8,3.29229],[3341.6,5.4502],[3340.5,6.30021233]],[[3342.6,0.05789538],[3342.7,2.99168],[3342.9,2.99146],[3343.0,5.95810056],[3343.3,2.99107]]]
["bitfinex","ETHUSD",1721865983928,[[3342.1,4.799],[3342.0,2.99221],[3341.8,3.29229],[3341.6,5.4502],[3340.5,5.36354]],[[3342.6,0.05789538],[3342.7,2.99168],[3342.9,2.99146],[3343.0,5.95810056],[3343.3,2.99107]]]
["bitfinex","ETHUSD",1721865985005,[[3342.1,3.0],[3341.9,1.799],[3341.8,3.29229],[3341.6,5.4502],[3340.9,0.33269389]],[[3342.6,3.04959538],[3342.8,2.99151],[3343.0,5.95810056],[3343.3,2.99107],[3343.7,8.51572]]]
["bitfinex","ETHUSD",1721865985208,[[3341.9,4.799],[3341.8,3.29229],[3341.6,8.44277],[3341.3,2.37],[3341.0,6.14805]],[[3342.5,2.99177],[3342.6,2.31979538],[3342.8,2.99151],[3343.0,5.95810056],[3343.3,15.41107]]]
["bitfinex","ETHUSD",1721865985417,[[3341.9,4.799],[3341.8,3.29229],[3341.6,8.44277],[3341.3,2.52429943],[3341.0,6.14805]],[[3342.5,2.99177],[3342.6,2.31979538],[3342.8,2.99151],[3343.0,5.95810056],[3343.3,15.41107]]]
["bitfinex","ETHUSD",1721865985637,[[3341.9,4.799],[3341.8,3.29229],[3341.6,8.44277],[3341.3,2.52429943],[3341.0,6.14805]],[[3342.4,0.05821605],[3342.5,2.99177],[3342.6,2.2619],[3342.8,2.99151],[3343.0,5.95810056]]]
["bitfinex","ETHUSD",1721865986136,[[3341.9,4.799],[3341.8,3.29229],[3341.6,8.44277],[3341.3,2.52429943],[3341.1,3.40555862]],[[3342.4,0.05821605],[3342.5,2.99177],[3342.6,2.2619],[3342.8,2.99151],[3343.0,5.95810056]]]
["bitfinex","ETHUSD",1721865986300,[[3341.9,5.787],[3341.8,3.29229],[3341.6,8.44277],[3341.3,0.15429943],[3341.1,3.40555862]],[[3342.4,0.05821605],[3342.5,2.99177],[3342.6,2.2619],[3342.8,2.99151],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865987213,[[3341.9,5.787],[3341.7,3.29238],[3341.6,5.4502],[3341.1,3.40555862],[3340.5,3.39268643]],[[3342.4,3.05013605],[3342.6,2.2619],[3342.9,0.988],[3343.0,8.94943056],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1721865987422,[[3341.9,5.787],[3341.7,3.29238],[3341.6,5.4502],[3341.5,2.99266],[3341.1,3.40555862]],[[3342.4,3.05013605],[3342.6,5.25359],[3342.9,0.988],[3343.0,8.94943056],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1721865987612,[[3341.9,4.799],[3341.7,4.28038],[3341.6,3.01],[3341.5,2.99266],[3341.2,2.4469]],[[3342.4,3.05013605],[3342.6,5.25359],[3342.7,0.988],[3343.0,8.94943056],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1721865987808,[[3341.8,3.0],[3341.7,0.2999],[3341.6,4.809],[3341.5,2.99266],[3341.3,2.99283]],[[3342.4,3.05013605],[3342.6,5.25359],[3342.7,0.988],[3343.0,8.94943056],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1721865987809,[[3341.8,3.0],[3341.7,0.2999],[3341.6,4.809],[3341.5,2.99266],[3341.3,2.99283]],[[3342.3,2.99201],[3342.4,0.05821605],[3342.5,2.99177],[3342.6,2.2619],[3342.7,0.988]]]
["bitfinex","ETHUSD",1721865988008,[[3341.7,3.988],[3341.6,7.80156],[3341.4,2.99275],[3341.3,0.2999]],[[3342.3,2.99201],[3342.4,0.05821605],[3342.5,2.99177],[3342.6,2.2619],[3342.7,0.988]]]
["bitfinex","ETHUSD",1721865988009,[[3341.7,3.988],[3341.6,7.80156],[3341.4,2.99275],[3341.3,0.2999],[3340.9,3.32583389]],[[3342.3,2.99201],[3342.4,0.05821605],[3342.5,2.99177],[3342.6,2.2619],[3342.7,0.988]]]
["bitfinex","ETHUSD",1721865988209,[[3341.7,3.988],[3341.6,7.80151],[3341.4,2.99275],[3341.3,0.2999],[3340.9,3.32583389]],[[3342.2,0.05815842],[3342.3,2.99197],[3342.5,2.99177],[3342.6,2.2619],[3342.7,0.988]]]
["bitfinex","ETHUSD",1721865988403,[[3341.7,3.988],[3341.6,7.80151],[3341.4,2.99275],[3341.3,0.2999],[3340.9,3.32583389]],[[3342.2,0.05815842],[3342.5,2.99177],[3342.6,2.2619],[3342.7,0.988]]]
["bitfinex","ETHUSD",1721865988404,[[3341.7,6.98048],[3341.6,4.809],[3341.4,2.99275],[3341.3,0.2999],[3341.0,2.99306]],[[3342.2,0.05815842],[3342.5,2.99177],[3342.6,2.2619],[3342.7,3.97961],[3344.2,6.26082912]]]
["bitfinex","ETHUSD",1721865988801,[[3341.7,6.98048],[3341.6,4.809],[3341.4,2.99275],[3341.3,0.2999],[3341.0,2.99306]],[[3342.5,2.99177],[3342.6,2.2619],[3342.7,3.97961],[3344.2,6.26082912],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721865989139,[[3341.9,0.988],[3341.8,2.99236],[3341.7,3.0],[3341.6,7.80157],[3341.3,0.2999]],[[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988],[3343.0,5.95810056]]]
["bitfinex","ETHUSD",1721865989344,[[3341.9,3.988],[3341.8,2.99236],[3341.7,3.0],[3341.6,7.80157],[3341.3,0.2999]],[[3342.4,0.05809359],[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865989507,[[3341.9,3.988],[3341.8,2.99236],[3341.6,7.80157],[3341.3,0.2999],[3340.2,0.93667233]],[[3342.4,0.05809359],[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865990421,[[3341.9,3.988],[3341.8,2.99236],[3341.6,7.80157],[3341.3,0.2999],[3340.1,0.93667233]],[[3342.4,0.05809359],[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865990622,[[3341.9,3.988],[3341.8,2.99236],[3341.6,7.80157],[3341.3,0.2999],[3340.1,3.0189923]],[[3342.4,0.05809359],[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865990841,[[3341.9,6.9803],[3341.6,7.80157],[3341.3,0.2999],[3340.2,0.93667233],[3340.1,2.08231997]],[[3342.4,0.05809359],[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865991039,[[3341.9,6.9803],[3341.6,7.80157],[3341.3,0.2999],[3340.2,0.98879215],[3340.1,2.08231997]],[[3342.4,0.05809359],[3342.5,2.99177],[3342.6,2.2619],[3342.7,2.99161],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865991243,[[3341.9,6.9803],[3341.7,2.99247],[3341.6,4.809],[3341.3,0.2999],[3341.2,5.43976]],[[3342.4,0.05809359],[3342.6,5.25359],[3342.9,3.97943],[3622.4,0.14172689],[3623.2,0.0069]]]
["bitfinex","ETHUSD",1721865991617,[[3341.9,6.9803],[3341.7,2.99247],[3341.6,4.809],[3341.3,0.2999],[3341.2,5.43976]],[[3342.6,5.25359],[3342.9,3.97943],[3622.4,0.14172689],[3623.2,0.0069],[3626.8,0.25]]]
["bitfinex","ETHUSD",1721865991805,[[3341.9,6.9803],[3341.7,2.99247],[3341.6,4.809],[3341.3,0.2999],[3341.2,5.43976]],[[3342.6,6.176892],[3342.8,2.9915],[3342.9,0.988],[3354.7,0.011],[3372.4,0.27]]]
["bitfinex","ETHUSD",1721865992009,[[3341.9,6.9803],[3341.7,2.99247],[3341.6,4.809],[3341.3,0.2999],[3341.2,5.43976]],[[3342.5,3.04983839],[3342.6,3.185202],[3342.8,2.9915],[3342.9,0.988],[3344.2,3.0]]]
["bitfinex","ETHUSD",1721865992551,[[3341.9,3.988],[3341.8,2.99238],[3341.6,4.809],[3341.5,2.99264],[3341.3,0.2999]],[[3342.5,3.04983839],[3342.6,3.185202],[3342.7,2.99159],[3342.9,0.988],[3344.2,3.0]]]
["bitfinex","ETHUSD",1721865992835,[[3341.9,3.988],[3341.8,2.99238],[3341.6,4.809],[3341.5,2.99264],[3341.3,0.2999]],[[3342.4,2.99186],[3342.5,0.05806839],[3342.6,3.185202],[3342.7,2.99159],[3342.9,0.988]]]
["bitfinex","ETHUSD",1721865993052,[[3341.9,5.787],[3341.8,2.3136],[3341.6,3.01],[3341.3,0.2999],[3341.0,3.155]],[[3342.5,0.05806839],[3342.6,3.185202]]]
["bitfinex","ETHUSD",1721865993053,[[3341.9,5.787],[3341.8,2.3136],[3341.6,3.01],[3341.3,0.2999],[3341.0,3.155]],[[3342.5,0.05806839],[3342.6,2.2619],[3344.2,6.11098659],[3346.1,4.66647989],[3349.1,10.0]]]
["bitfinex","ETHUSD",1721865993219,[[3341.9,5.787],[3341.8,2.3136],[3341.7,2.99247],[3341.6,3.01],[3341.3,0.2999]],[[3342.5,0.05806839],[3342.6,2.2619],[3342.7,2.99159],[3343.0,6.94610056],[3343.4,2.99105]]]
["bitfinex","ETHUSD",1721865993409,[[3341.9,5.787],[3341.8,2.3136],[3341.7,2.99247],[3341.6,3.01],[3341.3,3.29268]],[[3342.5,0.05806839],[3342.6,5.25358],[3343.0,6.94610056],[3343.3,15.41111],[3344.4,3.11098659]]]
["bitfinex","ETHUSD",1721865994131,[[3341.9,8.77924],[3341.8,2.3136],[3341.7,2.99247],[3341.6,3.01],[3341.3,3.29268]],[[3342.5,0.05806839],[3342.6,5.25358],[3342.8,2.9915],[3343.0,6.94610056],[3343.3,15.41111]]]
["bitfinex","ETHUSD",1721865994511,[[3341.9,3.988],[3341.7,4.79147],[3341.6,3.01],[3341.5,2.99265],[3341.3,0.2999]],[[3342.5,0.05806839],[3342.6,5.25358],[3342.8,2.9915],[3343.0,6.94610056],[3343.3,15.41111]]]
["bitfinex","ETHUSD",1721865994512,[[3341.9,3.988],[3341.7,4.79147],[3341.6,3.01],[3341.5,2.99265],[3341.3,0.2999]],[[3342.4,2.99188],[3342.5,0.05806839],[3342.6,5.25358],[3342.8,0.988],[3343.0,5.95810056]]]
["bitfinex","ETHUSD",1721865994706,[[3341.8,3.0],[3341.7,5.77947],[3341.6,3.01],[3341.5,2.99265],[3341.3,0.2999]],[[3342.4,3.04993755],[3342.6,5.25358],[3342.8,0.988],[3343.0,5.95810056],[3344.2,6.11098659]]]
["bitfinex","ETHUSD",1721865994935,[[3341.8,3.0],[3341.7,5.77947],[3341.6,3.01],[3341.5,2.99265],[3341.3,0.2999]],[[3342.4,3.04993755],[3342.6,5.25358],[3342.8,0.988],[3343.0,5.95810056],[3344.2,3.0]]]
["bitfinex","ETHUSD",1721865995150,[[3341.8,3.0],[3341.7,2.787],[3341.6,3.01],[3341.5,2.99265],[3341.3,3.29272]],[[3342.3,2.99196],[3342.4,0.05805755],[3342.5,2.99177],[3342.6,2.2619],[3342.8,0.988]]]
["bitfinex","ETHUSD",1721865995310,[[3341.8,3.0],[3341.7,2.787],[3341.6,6.00255],[3341.5,2.99265],[3341.3,0.2999]],[[3342.3,2.99196],[3342.5,2.99177],[3342.6,2.2619],[3342.8,0.988],[3343.0,8.94947056]]]
["bitfinex","ETHUSD",1721865995508,[[3341.8,3.0],[3341.7,2.787],[3341.6,6.00255],[3341.5,2.99265],[3341.3,0.2999]],[[3342.2,0.05805755],[3342.3,2.99196],[3342.5,2.99177],[3342.6,2.2619],[3342.8,0.988]]]
["bitfinex","ETHUSD",1721865995949,[[3341.8,3.0],[3341.7,2.787],[3341.6,3.01],[3341.5,2.99265],[3341.3,3.29274]],[[3342.2,0.05805755],[3342.3,2.99196],[3342.5,2.99177],[3342.6,2.2619],[3342.8,0.988]]]
["bitfinex","ETHUSD",1721865996116,[[3341.8,3.0],[3341.7,2.787],[3341.6,3.01],[3341.3,3.29274]],[[3342.2,0.05805755],[3342.3,2.99196],[3342.5,2.99177],[3342.6,2.2619],[3342.8,0.988]]]
["bitfinex","ETHUSD",1721865996117,[[3341.8,3.0],[3341.7,2.787],[3341.6,6.00255],[3341.4,2.99275],[3341.3,0.2999]],[[3342.2,0.05805755],[3342.3,2.99196],[3342.5,2.99177],[3342.6,3.2499],[3348.7,13.10835049]]]
["bitfinex","ETHUSD",1721865996449,[[3341.8,3.0],[3341.7,2.787],[3341.6,6.00255],[3341.4,2.99275],[3341.3,0.2999]],[[3342.2,0.05805755],[3342.3,2.99196],[3342.5,2.99177],[3342.6,3.2499],[3348.7,13.108358]]]
["bitfinex","ETHUSD",1721865996609,[[3341.8,3.0],[3341.7,2.787],[3341.6,6.00255],[3341.4,2.99275],[3341.3,0.2999]],[[3342.2,0.05805755],[3342.3,2.99196],[3342.5,2.99177],[3342.6,3.2499],[3344.1,3.11098659]]]
["bitfinex","ETHUSD",1721865997715,[[3341.8,3.0],[3341.7,5.77948],[3341.6,3.01],[3341.5,2.99265],[3341.3,0.2999]],[[3342.2,0.05805755],[3342.5,2.99177],[3342.6,3.2499],[3342.7,2.99161],[3344.0,2.99046]]]
["bitfinex","ETHUSD",1721865997920,[[3341.8,5.99237],[3341.7,2.787],[3341.6,3.01],[3341.5,2.99265],[3341.3,0.2999]],[[3342.5,2.99177],[3342.6,3.2499],[3342.7,2.99161],[3343.0,5.95810056],[3343.3,15.41114]]]
["bitfinex","ETHUSD",1721865998214,[[3342.5,2.9917],[3342.3,0.988],[3342.1,1.799],[3341.8,8.31365],[3341.6,3.01]],[[3343.0,8.41690056],[3343.3,12.42],[3343.5,2.99089],[3343.8,2.99065],[3344.1,3.155]]]
["bitfinex","ETHUSD",1721865998446,[[3342.6,3.0],[3342.5,3.9797],[3342.3,4.79093],[3341.9,0.41258862],[3341.8,8.31365]],[[3343.0,5.95810056],[3343.2,22.64115],[3343.3,12.42],[3343.4,2.4588],[3343.5,2.99089]]]
["bitfinex","ETHUSD",1721865998745,[[3342.7,0.988],[3342.6,3.0],[3342.4,1.799],[3342.0,0.2999],[3341.9,0.41258862]],[[3343.2,19.65],[3343.4,11.40793056],[3343.7,2.99071],[3343.8,12.42],[3344.1,2.99041]]]
["bitfinex","ETHUSD",1721865998948,[[3342.7,3.97953],[3342.5,5.99175],[3342.4,1.799],[3342.0,3.29207],[3341.9,0.41258862]],[[3343.2,19.65],[3343.3,2.99107],[3343.4,8.41690056],[3343.6,3.97881],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721865999149,[[3342.8,3.0],[3342.7,3.97953],[3342.5,5.99175],[3342.4,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.3,2.99107],[3343.4,8.41690056],[3343.6,3.97881],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721865999351,[[3342.8,3.0],[3342.7,3.97953],[3342.5,2.99175],[3342.4,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.3,2.99107],[3343.4,8.41690056],[3343.6,3.97881],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721865999848,[[3342.8,3.0],[3342.7,3.97953],[3342.5,2.99175],[3342.1,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.3,2.99107],[3343.4,8.41690056],[3343.6,3.97881],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721866000147,[[3342.8,3.0],[3342.7,2.99153],[3342.5,3.97975],[3342.1,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.3,2.99107],[3343.4,8.41690056],[3343.6,3.97881],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721866000357,[[3342.8,3.0],[3342.7,2.99153],[3342.5,2.99175],[3342.1,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.3,2.99107],[3343.4,8.41690056],[3343.6,2.99081],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721866001417,[[3342.8,3.0],[3342.7,2.99153],[3342.5,2.99175],[3342.1,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.4,8.41690056],[3343.5,2.99091],[3343.6,2.99081],[3343.8,12.42]]]
["bitfinex","ETHUSD",1721866001620,[[3342.8,3.0],[3342.7,2.99153],[3342.5,2.99175],[3342.1,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.4,11.40789056],[3343.6,2.99081],[3343.8,12.42],[3344.6,3.15333251]]]
["bitfinex","ETHUSD",1721866001859,[[3342.8,3.0],[3342.7,2.99153],[3342.5,2.99175],[3342.1,1.799],[3342.0,3.29207]],[[3343.2,19.65],[3343.4,11.40789056],[3343.6,2.99081],[3343.8,12.42],[3344.2,2.37]]]
["bitfinex","ETHUSD",1721866002035,[[3342.8,3.0],[3342.7,2.99153],[3342.6,1.799],[3342.5,5.32776],[3342.2,2.99198]],[[3343.4,8.41690056],[3343.5,2.99089],[3343.8,15.41061],[3344.3,22.64019],[3344.4,3.155]]]
["bitfinex","ETHUSD",1721866002361,[[3342.8,5.99149],[3342.6,4.79066],[3342.5,2.336],[3342.2,2.99198],[3341.3,3.61720822]],[[3343.4,8.41690056],[3343.5,2.99089],[3343.8,15.41061],[3344.3,22.64019],[3344.4,5.525]]]
["bitfinex","ETHUSD",1721866002776,[[3342.9,2.99138],[3342.8,3.0],[3342.6,4.79066],[3342.5,2.336],[3342.2,2.99198]],[[3343.4,8.41690056],[3343.5,2.99089],[3343.8,15.41061],[3344.3,22.64019],[3344.4,5.525]]]
["bitfinex","ETHUSD",1721866003132,[[3342.8,3.0],[3342.4,1.799],[3342.1,2.4592],[3341.9,2.99224],[3341.6,3.01]],[[3343.4,8.41690056],[3343.8,15.41061],[3344.3,22.64019],[3344.4,5.525]]]
["bitfinex","ETHUSD",1721866003133,[[3342.8,3.0],[3342.4,1.799],[3342.1,2.4592],[3341.9,2.99224],[3341.6,3.01]],[[3343.4,8.41690056],[3343.8,12.42],[3344.0,2.37],[3344.3,19.65],[3344.4,3.155]]]
["bitfinex","ETHUSD",1721866003340,[[3342.5,2.99172],[3342.4,1.799],[3342.2,3.0],[3342.1,2.4592],[3341.9,2.99224]],[[3343.2,2.99116],[3343.3,0.84169006],[3343.4,8.41690056],[3343.8,12.42],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721866003539,[[3342.6,3.0],[3342.5,2.99172],[3342.4,1.799],[3342.3,2.99193],[3342.1,2.4592]],[[3343.2,2.99116],[3343.4,11.40794056],[3343.8,12.42],[3343.9,2.99056],[3355.3,0.011]]]
["bitfinex","ETHUSD",1721866003776,[[3342.6,5.99168],[3342.4,1.799],[3342.3,2.99193],[3342.1,2.4592],[3338.6,4.62814004]],[[3343.2,2.99116],[3343.4,11.40794056],[3343.8,12.42],[3343.9,2.99056],[3355.3,0.011]]]
["bitfinex","ETHUSD",1721866004073,[[3342.7,2.99158],[3342.6,3.0],[3342.4,4.79086],[3342.1,2.4592],[3341.6,6.00255]],[[3343.4,11.40794056],[3343.8,12.42],[3343.9,2.99056],[3355.3,0.011]]]
["bitfinex","ETHUSD",1721866004074,[[3342.7,2.99158],[3342.6,3.0],[3342.4,4.79086],[3342.1,2.4592],[3341.6,6.00255]],[[3343.4,11.40794056],[3343.6,2.9908],[3343.8,12.42],[3343.9,2.99056],[3344.9,3.11098659]]]
["bitfinex","ETHUSD",1721866004237,[[3342.8,3.0],[3342.7,2.99158],[3342.6,3.0],[3342.4,4.79086],[3342.1,2.4592]],[[3343.3,2.99106],[3343.4,8.41690056],[3343.6,2.9908],[3343.8,12.42],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721866004437,[[3342.8,3.0],[3342.7,2.99158],[3342.4,4.79086],[3342.1,2.4592],[3338.8,3.12319526]],[[3343.3,2.99106],[3343.4,8.41690056],[3343.6,2.9908],[3343.8,12.42],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721866004678,[[3342.8,3.0],[3342.5,2.99171],[3342.4,4.79086],[3342.1,2.4592],[3341.6,3.01]],[[3343.3,2.99106],[3343.4,8.41690056],[3343.5,2.99087],[3343.8,12.42],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721866004975,[[3342.6,3.0],[3342.5,2.99171],[3342.4,4.79086],[3342.1,2.4592],[3341.6,3.01]],[[3343.3,2.99106],[3343.4,8.41690056],[3343.5,2.99087],[3343.8,12.42],[3343.9,2.99056]]]
["bitfinex","ETHUSD",1721866005476,[[3342.7,2.99157],[3342.6,3.0],[3342.5,2.99177],[3342.4,1.799],[3342.1,2.4592]],[[3343.4,11.40787056],[3343.7,2.99071],[3343.8,12.42],[3344.2,2.99032],[3347.0,37.47]]]
["bitfinex","ETHUSD",1721866005645,[[3342.8,5.99146],[3342.7,2.99157],[3342.6,3.0],[3342.5,1.799],[3342.1,5.45127]],[[3343.4,8.41690056],[3343.6,2.99085],[3343.7,2.99071],[3343.8,12.42],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866005846,[[3342.9,2.99141],[3342.8,3.0],[3342.7,2.99157],[3342.5,1.799],[3342.2,2.99198]],[[3343.4,8.41690056],[3343.6,2.99085],[3343.8,12.42],[3343.9,2.99053],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866006375,[[3342.9,2.99141],[3342.8,3.0],[3342.7,2.99157],[3342.5,1.799],[3342.2,2.99198]],[[3343.4,8.41690056],[3343.6,2.99085],[3343.8,15.41063],[3344.2,2.99032],[3344.9,3.11098659]]]
["bitfinex","ETHUSD",1721866006537,[[3342.9,2.99141],[3342.8,3.0],[3342.7,2.99157],[3342.3,1.799],[3342.2,2.99198]],[[3343.4,8.41690056],[3343.6,2.99085],[3343.8,15.41063],[3344.2,2.99032],[3344.9,3.11098659]]]
["bitfinex","ETHUSD",1721866006738,[[3342.9,2.99141],[3342.8,3.0],[3342.7,2.99157],[3342.3,1.799],[3342.2,2.99198]],[[3343.4,8.41690056],[3343.6,2.99085],[3343.8,15.41063],[3344.2,2.99032],[3344.8,3.11098659]]]
["bitfinex","ETHUSD",1721866007138,[[3342.9,2.99141],[3342.8,3.0],[3342.7,2.99157],[3342.3,1.799],[3342.2,2.99198]],[[3343.4,2.4588],[3343.6,2.99085],[3343.8,21.36873056],[3344.2,2.99032],[3344.8,3.11098659]]]
["bitfinex","ETHUSD",1721866007577,[[3342.8,3.0],[3342.7,2.99157],[3342.5,4.79075],[3342.2,2.99198],[3342.0,0.71248862]],[[3343.4,2.4588],[3343.5,2.99089],[3343.7,2.9907],[3343.8,18.37810056],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866007752,[[3342.8,5.99149],[3342.6,2.99167],[3342.5,1.799],[3342.2,2.99198],[3342.0,0.2999]],[[3343.4,2.4588],[3343.5,2.99089],[3343.7,2.9907],[3343.8,18.37810056],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866007948,[[3342.9,2.9914],[3342.8,3.0],[3342.6,2.99167],[3342.5,1.799],[3342.2,2.99198]],[[3343.6,2.99079],[3343.7,2.4155],[3343.8,18.37810056],[3343.9,2.99053],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866008148,[[3343.0,3.0],[3342.9,2.9914],[3342.8,3.0],[3342.6,2.99167],[3342.5,1.799]],[[3343.6,2.99079],[3343.7,2.4155],[3343.8,18.37810056],[3343.9,2.99053],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866008493,[[3343.0,3.0],[3342.9,2.9914],[3342.6,2.99167],[3342.5,1.799],[3341.5,0.95714211]],[[3343.6,2.99079],[3343.7,2.4155],[3343.8,18.37810056],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866008494,[[3343.0,3.0],[3342.9,2.9914],[3342.6,2.99167],[3342.5,1.799],[3341.5,0.95714211]],[[3343.5,0.13051361],[3343.6,2.99079],[3343.7,2.4155],[3343.8,21.36872056],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866008632,[[3343.0,3.0],[3342.9,2.9914],[3342.6,2.99167],[3342.5,1.799],[3341.5,0.95714211]],[[3343.6,2.99079],[3343.7,2.4155],[3343.8,21.36872056],[3344.2,2.99032],[3347.8,5.75582802]]]
["bitfinex","ETHUSD",1721866008837,[[3343.0,3.0],[3342.9,2.9914],[3342.6,2.99167],[3342.5,1.799],[3341.5,0.95714211]],[[3343.5,0.13051304],[3343.6,2.99079],[3343.7,2.4155],[3343.8,21.36872056],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1721866009043,[[3343.0,3.0],[3342.9,2.9914],[3342.7,2.99157],[3342.5,1.799],[3341.5,0.95714211]],[[3343.6,2.99079],[3343.7,2.4155],[3343.8,21.36872056],[3344.2,2.99032],[3347.3,0.0283964]]]
["bitfinex","ETHUSD",1721866009247,[[3343.0,4.85882558],[3342.8,2.4853],[3342.6,2.37],[3342.3,0.41258862],[3342.0,3.4549]],[[3343.8,18.37810056],[3344.1,5.45957],[3344.3,19.65],[3344.7,3.11098659],[3344.8,2.98977]]]
["bitfinex","ETHUSD",1721866009477,[[3342.8,2.4853],[3342.6,2.37],[3342.0,3.4549]],[[3343.8,18.37810056],[3344.3,19.65]]]
["bitfinex","ETHUSD",1721866009478,[[3343.2,1.799],[3343.1,3.0],[3342.9,5.99133],[3342.8,2.89788862],[3342.7,3.01]],[[3343.8,5.95810056],[3344.3,22.64022],[3344.4,14.8514],[3344.5,2.98998],[3345.0,5.35959]]]
["bitfinex","ETHUSD",1721866009692,[[3343.5,2.99081],[3343.3,2.99098],[3343.2,1.799],[3342.9,5.99133],[3342.8,2.89788862]],[[3343.8,5.95810056],[3344.2,2.99025],[3344.3,19.65],[3344.4,14.8514],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1721866009842,[[3343.6,3.0],[3343.5,2.99081],[3343.3,3.05079449],[3343.2,1.799],[3342.9,5.99133]],[[3343.8,5.95810056],[3344.2,2.99025],[3344.3,19.65],[3344.4,14.8514],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1721866010041,[[3343.6,5.99078],[3343.3,2.99098],[3343.2,1.799],[3342.9,2.99133]],[[3343.8,5.95810056],[3344.2,2.99025],[3344.3,19.65],[3344.4,14.8514],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1721866010042,[[3343.6,5.99078],[3343.3,2.99098],[3343.2,1.799],[3342.9,2.99133],[3342.2,4.09167233]],[[3343.8,5.95810056],[3344.2,2.99025],[3344.3,19.65],[3344.4,14.8514],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1721866010478,[[3343.6,5.99078],[3343.3,2.99098],[3343.2,1.799],[3342.9,2.99133],[3342.2,3.155]],[[3343.8,5.95810056],[3344.2,2.99025],[3344.3,19.65],[3344.4,14.8514],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1721866010775,[[3343.6,3.0],[3343.4,2.99092],[3343.2,1.799],[3343.1,2.99122],[3342.8,2.4853]],[[3343.7,0.05334002],[3343.8,5.95810056],[3344.1,2.99034],[3344.3,22.64017],[3344.4,14.8514]]]
["bitfinex","ETHUSD",1721866010975,[[3343.5,3.0],[3343.4,2.99092],[3343.2,1.799],[3343.1,2.99122],[3342.8,2.4853]],[[3343.8,5.95810056],[3344.1,2.99034],[3344.3,22.64017],[3344.4,14.8514],[3351.3,19.481]]]
["bitfinex","ETHUSD",1721866011171,[[3343.5,5.99085],[3343.2,1.799],[3342.8,2.4853],[3342.1,2.99212],[3342.0,1.56926622]],[[3343.7,0.05334002],[3343.8,5.95810056],[3344.3,22.64017],[3344.4,14.8514],[3344.5,2.98999]]]
["bitfinex","ETHUSD",1721866011350,[[3343.5,5.99085],[3343.3,2.99104],[3343.2,1.799],[3342.8,5.47673],[3342.1,2.99212]],[[3343.8,5.95810056],[3344.3,22.64017],[3344.4,14.8514],[3344.5,2.98999],[3345.5,6.11098659]]]
["bitfinex","ETHUSD",1721866011573,[[3343.5,5.99085],[3343.3,2.99104],[3343.2,1.799],[3342.8,5.47673],[3342.1,2.99212]],[[3343.6,0.05334002],[3343.8,5.95810056],[3344.2,2.99031],[3344.3,19.65],[3344.4,17.84147]]]
["bitfinex","ETHUSD",1721866011743,[[3343.5,5.99085],[3343.3,2.99104],[3343.2,1.799],[3342.8,5.47673],[3342.6,2.37]],[[3343.8,5.95810056],[3344.2,2.99031],[3344.3,19.65],[3344.4,17.84147]]]
["bitfinex","ETHUSD",1721866011744,[[3343.5,5.99085],[3343.3,2.99104],[3343.2,1.799],[3342.8,5.47673],[3342.6,2.37]],[[3343.8,5.95810056],[3344.2,2.99031],[3344.3,19.65],[3344.4,17.84147],[3355.7,0.011]]]
["bitfinex","ETHUSD",1721866011949,[[3343.5,3.0],[3343.3,2.99104],[3343.2,1.799],[3343.1,2.99121],[3342.8,2.4853]],[[3343.6,0.05334002],[3343.8,5.95810056],[3344.0,2.99049],[3344.2,2.99026],[3344.3,19.65]]]
["bitfinex","ETHUSD",1721866012274,[[3343.4,3.0],[3343.3,2.99105],[3343.2,1.799],[3342.8,5.47675],[3342.6,5.36162]],[[3344.2,2.99026],[3344.3,19.65]]]
["bitfinex","ETHUSD",1721866012275,[[3343.4,3.0],[3343.3,2.99105],[3343.2,1.799],[3342.8,5.47675],[3342.6,5.36162]],[[3344.2,8.94836056],[3344.3,19.65],[3344.4,17.84149],[3344.8,2.37],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1721866012439,[[3343.5,2.99087],[3343.4,3.0],[3343.2,1.799],[3342.9,2.99135],[3342.8,2.4853]],[[3343.6,0.05363929],[3344.2,5.95810056],[3344.3,22.64017],[3344.4,14.8514],[3344.8,2.37]]]
["bitfinex","ETHUSD",1721866012635,[[3343.5,3.0],[3343.4,3.0],[3343.2,1.799],[3343.0,2.9913],[3342.8,2.4853]],[[3344.0,2.99043],[3344.2,5.95810056],[3344.3,22.64017],[3344.4,14.8514],[3344.8,5.35976]]]
["bitfinex","ETHUSD",1721866012840,[[3343.4,3.0],[3343.3,2.99105],[3343.2,1.799],[3342.8,2.4853],[3342.0,1.25704211]],[[3343.6,0.05363929],[3344.0,2.99043],[3344.2,8.94837056],[3344.3,19.65],[3344.4,14.8514]]]
["bitfinex","ETHUSD",1721866013072,[[3343.4,3.0],[3343.3,2.99105],[3343.2,1.799],[3342.8,2.4853],[3342.0,1.25704211]],[[3344.0,2.99043],[3344.2,8.94837056],[3344.3,19.65],[3344.4,14.8514],[3351.0,10.0]]]
["bitfinex","ETHUSD",1721866013282,[[3343.4,3.0],[3343.3,2.99105],[3343.2,1.799],[3342.8,2.4853],[3342.0,1.25704211]],[[3343.5,0.05363929],[3344.0,2.99043],[3344.2,8.94837056],[3344.3,19.65],[3344.4,14.8514]]]
["bitfinex","ETHUSD",1721866013455,[[3343.4,3.0],[3343.3,2.99105],[3342.9,1.799],[3342.8,2.4853],[3342.0,1.25704211]],[[3344.0,2.99043],[3344.2,8.94837056],[3344.3,19.65],[3344.4,14.8514],[3356.1,0.011]]]
["bitfinex","ETHUSD",1721866013665,[[3343.4,3.0],[3343.3,2.99105],[3342.9,1.799],[3342.8,2.4853],[3342.0,1.25704211]],[[3343.5,0.05363929],[3344.0,2.99043],[3344.2,8.94837056],[3344.3,19.65],[3344.4,14.8514]]]
["bitfinex","ETHUSD",1721866013856,[[3343.4,3.0],[3342.9,4.7904],[3342.3,3.40452862],[3342.0,0.63259389],[3341.9,0.62444822]],[[3343.7,2.4402],[3344.2,5.95810056],[3344.3,19.65],[3344.4,17.78012],[3345.3,0.15216695]]]
["bitfinex","ETHUSD",1721866014147,[[3342.3,3.40452862],[3342.0,0.63259389]],[[3343.7,2.4402],[3344.2,5.95810056],[3344.3,19.65],[3344.4,17.78012],[3345.3,0.15216695]]]
["bitfinex","ETHUSD",1721866014148,[[3342.7,7.80059],[3342.5,2.99175],[3342.3,2.3406],[3342.0,3.29203],[3341.8,2.37]],[[3343.4,2.99098],[3343.7,5.43091],[3344.1,2.88729446],[3344.2,8.94840056],[3344.3,19.65]]]
["bitfinex","ETHUSD",1721866014367,[[3342.7,7.80059],[3342.5,2.99175],[3342.3,2.3406],[3342.0,3.29203],[3341.8,2.37]],[[3343.4,2.99098],[3343.6,0.05359962],[3343.7,5.43091],[3344.1,2.88729446],[3344.2,8.94840056]]]
["bitfinex","ETHUSD",1721866014539,[[3342.7,7.80059],[3342.5,2.99175],[3342.3,2.3406],[3342.0,3.44097066],[3341.8,2.37]],[[3343.6,2.99082],[3343.7,5.43091],[3344.1,2.88729446],[3344.2,8.94840056],[3345.9,3.77635846]]]
["bitfinex","ETHUSD",1721866014737,[[3342.8,2.99149],[3342.7,4.809],[3342.5,2.99175],[3342.3,2.3406],[3342.0,3.44097066]],[[3343.3,0.05359962],[3343.6,2.99082],[3343.7,5.43091],[3344.1,2.88729446],[3344.2,8.94840056]]]
["bitfinex","ETHUSD",1721866014940,[[3342.8,2.99149],[3342.7,4.809],[3342.5,2.99175],[3342.3,2.3406],[3342.0,3.44097066]],[[3343.6,2.99082],[3343.7,5.43091],[3344.1,2.88729446],[3344.2,8.94840056]]]
["bitfinex","ETHUSD",1721866014941,[[3342.8,2.99149],[3342.7,4.809],[3342.5,2.99175],[3342.3,2.3406],[3342.0,3.44097066]],[[3343.6,2.99082],[3343.7,5.43091],[3344.1,2.88729446],[3344.2,8.94840056],[3349.3,6.74076794]]]
["bitfinex","ETHUSD",1721866015139,[[3342.7,4.809],[3342.3,2.3406],[3342.0,0.44884066],[3341.9,2.9923],[3341.8,5.525]],[[3343.7,2.4402],[3343.8,2.99065],[3343.9,2.99053],[3344.1,2.88729446],[3344.2,5.95810056]]]
["bitfinex","ETHUSD",1721866015390,[[3342.8,7.79049],[3342.7,3.01],[3342.3,5.3325],[3342.0,0.44884066],[3341.8,3.155]],[[3343.7,2.4402],[3343.8,2.99061],[3344.1,2.88729446],[3344.2,5.95810056],[3344.3,22.64022]]]
["bitfinex","ETHUSD",1721866015569,[[3342.8,4.799],[3342.7,3.01],[3342.6,2.99161],[3342.4,2.99184],[3342.3,2.3406]],[[3343.3,2.99106],[3343.6,0.05357079],[3343.7,2.4402],[3344.1,5.87768446],[3344.2,5.95810056]]]
["bitfinex","ETHUSD",1721866015880,[[3342.8,3.0],[3342.7,3.01],[3342.6,1.799],[3342.3,2.3406],[3342.2,2.99202]],[[3343.3,2.99106],[3343.6,0.05357079],[3343.7,2.4402],[3344.1,5.87768446]]]
["bitfinex","ETHUSD",1721866015881,[[3342.8,3.0],[3342.7,3.01],[3342.6,1.799],[3342.3,2.3406],[3342.2,2.99202]],[[3343.3,2.99112],[3343.5,2.99088],[3343.6,0.05357079],[3343.7,8.39830056],[3344.0,2.99049]]]
["bitfinex","ETHUSD",1721866016050,[[3342.7,3.01],[3342.3,2.3406],[3342.2,2.99202]],[[3343.3,2.99112],[3343.6,0.05357079],[3343.7,8.39830056],[3344.0,2.99049]]]
["bitfinex","ETHUSD",1721866016051,[[3342.7,3.01],[3342.3,2.99188],[3342.2,3.29192],[3341.8,2.37],[3341.4,0.33269389]],[[3343.1,2.99123],[3343.3,2.99106],[3343.7,8.39830056],[3343.8,2.99067],[3344.0,2.37]]]
["bitfinex","ETHUSD",1721866016253,[[3342.2,0.2999],[3341.9,2.3017],[3341.5,2.9926],[3341.4,0.33269389],[3341.1,3.98176396]],[[3342.9,2.99141],[3343.2,0.35268279],[3343.6,2.37],[3343.7,5.95810056],[3344.0,3.155]]]
["bitfinex","ETHUSD",1721866016488,[[3342.1,2.99212],[3341.9,2.3017],[3341.8,0.2999],[3341.7,0.14773246],[3341.6,3.01]],[[3342.9,2.99141],[3343.2,0.35268279],[3343.6,2.37],[3343.7,5.95810056],[3344.0,3.155]]]
["bitfinex","ETHUSD",1721866016489,[[3342.1,2.99212],[3341.9,2.3017],[3341.8,0.2999],[3341.7,0.14773246],[3341.6,3.01]],[[3342.9,2.99144],[3343.1,2.4869],[3343.2,2.99115],[3343.6,5.36085],[3343.7,5.95810056]]]
["bitfinex","ETHUSD",1721866016788,[[3341.9,5.294],[3341.7,0.14773246],[3341.6,3.01],[3341.4,2.99269],[3341.0,3.32579389]],[[3342.8,3.04508079],[3343.1,5.47813],[3343.6,5.36085],[3343.7,5.95810056],[3344.5,3.11098659]]]
["bitfinex","ETHUSD",1721866017074,[[3342.0,1.799],[3341.9,5.294],[3341.7,3.14020246],[3341.6,3.01],[3341.4,2.99269]],[[3342.8,0.05357079],[3342.9,2.99141],[3343.0,5.95810056],[3343.1,5.47813],[3343.6,5.36085]]]
["bitfinex","ETHUSD",1721866017075,[[3342.0,1.799],[3341.9,5.294],[3341.7,3.14020246],[3341.6,3.01],[3341.4,2.99269]],[[3342.8,0.05357079],[3342.9,2.99141],[3343.0,5.95810056],[3343.1,5.47813],[3343.3,12.42]]]
["bitfinex","ETHUSD",1721866017284,[[3341.6,3.01],[3341.5,2.99263],[3341.3,2.4951],[3341.0,0.33269389],[3340.9,3.93163437]],[[3342.4,2.99193],[3342.8,1.50169193],[3343.0,5.95810056],[3343.1,2.4869],[3343.2,5.36116]]]
["bitfinex","ETHUSD",1721866017503,[[3341.6,3.01],[3341.5,2.99263],[3341.3,2.4951],[3341.2,2.99292],[3340.9,0.15297303]],[[3342.8,1.50169193],[3343.0,5.95810056],[3343.2,5.36116]]]
["bitfinex","ETHUSD",1721866017504,[[3341.6,3.01],[3341.5,2.99263],[3341.3,2.4951],[3341.2,2.99292],[3340.9,0.15297303]],[[3342.7,2.2966],[3342.8,1.50169193],[3343.0,5.95810056],[3343.2,2.37],[3343.9,3.0]]]
["bitfinex","ETHUSD",1721866017781,[[3341.6,3.01],[3341.2,2.99292],[3340.8,2.37],[3340.5,1.56181373],[3340.4,2.99363]],[[3342.3,2.99196],[3342.7,2.2966],[3343.0,5.95810056],[3343.1,3.155],[3343.2,2.37]]]
["bitfinex","ETHUSD",1721866017956,[[3341.6,3.01],[3341.3,1.799],[3341.1,2.99299],[3340.9,2.3099],[3340.8,2.99329]],[[3342.0,2.99224],[3342.3,2.99196],[3342.7,2.2966],[3342.8,5.36158],[3343.0,5.95810056]]]
["bitfinex","ETHUSD",1721866018288,[[3341.6,3.01],[3341.1,2.99299],[3340.9,2.3099],[3340.8,2.99321],[3340.0,0.93667233]],[[3342.0,2.99224],[3342.2,0.05339772],[3342.3,2.99202],[3342.4,5.95810056],[3342.7,2.2966]]]
["bitfinex","ETHUSD",1721866018495,[[3341.6,3.01],[3341.2,2.99293],[3341.1,2.99299],[3340.9,2.3099],[3340.6,0.2999]],[[3342.0,2.99224],[3342.3,2.99202],[3342.4,5.95810056],[3342.7,2.2966],[3343.6,3.11098659]]]
["bitfinex","ETHUSD",1721866018694,[[3341.6,3.01],[3341.4,2.99267],[3341.1,2.99299],[3340.9,2.3099],[3340.8,2.37]],[[3342.3,2.99202],[3342.4,5.95810056],[3342.7,2.2966]]]
["bitfinex","ETHUSD",1721866018695,[[3341.6,3.01],[3341.4,2.99267],[3341.1,2.99299],[3340.9,2.3099],[3340.8,2.37]],[[3341.9,0.05339772],[3342.3,2.99202],[3342.4,5.95810056],[3342.6,2.99173],[3342.7,2.2966]]]
["bitfinex","ETHUSD",1721866018979,[[3341.6,3.01],[3341.4,2.99267],[3341.3,1.799],[3341.1,2.99299],[3340.9,2.3099]],[[3342.3,2.99202],[3342.4,5.95810056],[3342.6,2.99173],[3342.7,2.2966]]]
["bitfinex","ETHUSD",1721866018980,[[3341.6,3.01],[3341.4,2.99267],[3341.3,1.799],[3341.1,2.99299],[3340.9,2.3099]],[[3342.3,2.99202],[3342.4,5.95810056],[3342.6,2.99173],[3342.7,2.2966],[3343.7,2.99073]]]
["bitfinex","ETHUSD",1721866019287,[[3341.6,3.01],[3341.4,2.99267],[3341.2,1.799],[3341.1,2.99299],[3340.9,2.3099]],[[3341.8,0.05292163],[3342.3,2.99202],[3342.4,5.95810056],[3342.6,2.99173],[3342.7,2.2966]]]
["bitfinex","ETHUSD",1721866019579,[[3341.6,3.01],[3341.5,1.799],[3341.4,2.99267],[3340.9,2.3099],[3339.8,3.63894673]],[[3341.7,0.05292163],[3342.4,5.95810056],[3342.6,2.99173],[3342.7,2.2966],[3344.8,3.62948436]]]
["bitfinex","ETHUSD",1721866019791,[[3341.6,7.80157],[3341.2,2.37],[3340.9,3.155],[3340.5,3.14475155],[3340.3,0.62444822]],[[3342.4,5.95810056],[3342.7,2.2966],[3342.9,22.64148],[3343.3,12.42],[3343.4,2.99099]]]
["bitfinex","ETHUSD",1721866019947,[[3341.7,7.1815],[3341.6,3.01],[3341.4,2.99268],[3341.2,3.08248862],[3340.9,2.99316]],[[3342.4,5.95810056],[3342.7,2.2966],[3342.8,2.99153],[3342.9,19.65],[3343.3,12.42]]]
["bitfinex","ETHUSD",1721866020146,[[3341.7,4.799],[3341.6,3.01],[3341.5,2.99266],[3341.3,2.3825],[3341.2,2.6699]],[[3342.4,8.94998056],[3342.7,5.28822],[3342.9,19.65],[3343.3,15.41106],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721866020348,[[3341.7,4.799],[3341.6,3.01],[3341.5,2.99266],[3341.3,2.3825],[3341.2,5.66281]],[[3342.4,8.94998056],[3342.7,5.28822],[3342.9,19.65],[3343.2,2.99123],[3343.3,12.42]]]
["bitfinex","ETHUSD",1721866020549,[[3341.7,4.799],[3341.6,6.00257],[3341.5,2.99266],[3341.3,2.3825],[3341.2,2.6699]],[[3342.4,8.94998056],[3342.7,5.28822],[3342.9,19.65],[3343.2,2.99123],[3343.3,12.42]]]
["bitfinex","ETHUSD",1721866020550,[[3341.7,4.799],[3341.6,6.00257],[3341.5,2.99266],[3341.3,2.3825],[3341.2,2.6699]],[[3342.4,5.95810056],[3342.7,5.28822],[3342.9,19.65],[3343.2,2.99123],[3343.3,12.42]]]
["bitfinex","ETHUSD",1721866020843,[[3341.7,4.799],[3341.6,6.00257],[3341.5,2.99266],[3341.3,2.3825],[3341.2,2.6699]],[[3342.4,5.95810056],[3342.6,2.99176],[3342.7,5.28822],[3342.9,19.65],[3343.2,2.99123]]]
["bitfinex","ETHUSD",1721866021060,[[3341.8,2.99231],[3341.7,4.799],[3341.6,3.01],[3341.4,2.99268],[3341.3,2.3825]],[[3342.4,5.95810056],[3342.7,2.2966],[3342.9,22.64145],[3343.9,3.15459519],[3344.0,2.99051]]]
["bitfinex","ETHUSD",1721866021379,[[3341.9,3.0],[3341.8,2.99231],[3341.7,4.799],[3341.6,3.01],[3341.4,2.99268]],[[3342.4,5.95810056],[3342.7,2.2966],[3342.9,22.64145],[3343.9,3.15459519],[3344.0,2.99051]]]
["bitfinex","ETHUSD",1721866021380,[[3341.9,3.0],[3341.8,2.99231],[3341.7,4.799],[3341.6,3.01],[3341.4,2.99268]],[[3342.4,5.95810056],[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64145],[3343.9,3.15459519]]]
["bitfinex","ETHUSD",1721866021680,[[3341.9,3.0],[3341.8,2.99231],[3341.7,1.799],[3341.6,3.01],[3341.5,2.99266]],[[3342.4,5.95810056],[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64145],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1721866021884,[[3341.9,3.0],[3341.7,1.799],[3341.6,3.01],[3341.1,2.99302],[3340.6,0.62444822]],[[3342.4,5.95810056],[3342.7,2.2966],[3342.8,2.99152],[3342.9,22.64145],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1721866022070,[[3341.7,7.79147],[3341.6,3.01],[3341.5,2.99259],[3341.3,2.6824],[3341.2,2.37]],[[3342.4,5.95810056],[3342.6,2.99168],[3342.7,2.2966],[3342.9,22.64145],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1721866022276,[[3341.7,4.799],[3341.6,3.01],[3341.4,2.99274],[3341.3,2.6824],[3341.2,2.99285]],[[3342.3,2.992],[3342.4,5.95810056],[3342.6,2.99168],[3342.7,2.2966],[3342.9,19.65]]]
["bitfinex","ETHUSD",1721866023143,[[3341.7,4.799],[3341.6,3.01],[3341.5,2.99265],[3341.3,2.6824],[3341.2,2.99285]],[[3342.3,2.992],[3342.4,5.95810056],[3342.6,2.99168],[3342.7,2.2966],[3342.9,19.65]]]
["bitfinex","ETHUSD",1721866023588,[[3341.7,4.799],[3341.6,6.00256],[3341.4,2.99275],[3341.3,2.6824],[3339.0,10.07771151]],[[3342.4,5.95810056],[3342.5,2.99179],[3342.7,2.2966],[3342.9,22.64149],[3343.3,15.41111]]]
["bitfinex","ETHUSD",1721866023746,[[3341.7,4.799],[3341.6,6.00256],[3341.4,2.99275],[3341.3,2.6824],[3340.4,0.62444822]],[[3342.4,5.95810056],[3342.5,2.99179],[3342.7,2.2966],[3342.9,22.64149],[3343.3,15.41111]]]
["bitfinex","ETHUSD",1721866023949,[[3341.7,4.799],[3341.6,3.01],[3341.5,2.99265],[3341.3,2.6824],[3341.2,2.99292]],[[3342.4,5.95810056],[3342.5,2.99179],[3342.7,2.2966],[3342.9,19.65],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866024148,[[3341.7,4.799],[3341.6,3.01],[3341.5,2.99265],[3341.3,5.67523],[3340.3,3.61816822]],[[3342.4,5.95810056],[3342.5,2.99179],[3342.7,5.28819],[3342.9,19.65],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866024380,[[3341.7,7.79147],[3341.6,3.01],[3341.5,2.99266],[3341.3,2.6824],[3341.0,2.99304]],[[3342.4,5.95810056],[3342.7,5.28819],[3342.9,19.65],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866024381,[[3341.7,7.79147],[3341.6,3.01],[3341.5,2.99266],[3341.3,2.6824],[3341.0,2.99304]],[[3342.4,5.95810056],[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64146],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866024590,[[3341.8,2.99239],[3341.7,4.799],[3341.6,3.01],[3341.5,2.99266],[3341.3,2.6824]],[[3342.4,5.95810056],[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64146],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866024796,[[3341.9,3.0],[3341.8,2.99239],[3341.7,4.799],[3341.6,3.01],[3341.5,2.99266]],[[3342.4,5.95810056],[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64146],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866024963,[[3341.9,3.0],[3341.8,2.99239],[3341.7,1.799],[3341.6,3.01],[3341.5,2.99266]],[[3342.4,5.95810056],[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64146],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866025299,[[3341.9,3.0],[3341.8,2.99239],[3341.7,1.799],[3341.6,3.01],[3341.5,2.99266]],[[3342.6,2.9917],[3342.7,2.2966],[3342.9,22.64146],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866025300,[[3341.9,3.0],[3341.8,2.99239],[3341.7,1.799],[3341.6,3.01],[3341.5,2.99266]],[[3342.6,2.9917],[3342.7,2.2966],[3342.8,8.94960056],[3342.9,19.65],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1721866025965,[[3341.9,3.0],[3341.8,2.99239],[3341.7,1.799],[3341.6,3.01],[3341.5,2.99266]],[[3342.5,0.04840834],[3342.6,2.9917],[3342.7,2.2966],[3342.8,8.94960056],[3342.9,19.65]]]
["bitfinex","ETHUSD",1721866026690,[[3342.0,2.9922],[3341.9,3.0],[3341.7,1.799],[3341.6,3.01]],[[3342.5,0.04840834],[3342.7,2.2966],[3342.8,8.94960056],[3342.9,19.65]]]
["bitfinex","ETHUSD",1721866026691,[[3342.0,2.9922],[3341.9,3.0],[3341.7,4.79148],[3341.6,3.01],[3341.2,5.36287]],[[3342.5,0.04840834],[3342.7,2.2966],[3342.8,8.94960056],[3342.9,19.65],[3343.0,2.99133]]]
["bitfinex","ETHUSD",1721866026899,[[3342.1,3.0],[3342.0,2.9922],[3341.9,3.0],[3341.7,1.799],[3341.6,3.01]],[[3342.5,0.04840834],[3342.7,2.2966],[3342.8,5.95810056],[3342.9,19.65],[3343.0,2.99133]]]
["bitfinex","ETHUSD",1721866027193,[[3342.1,3.0],[3342.0,2.9922],[3341.6,3.01]],[[3342.5,0.04840834],[3342.7,2.2966],[3342.8,5.95810056],[3342.9,19.65],[3343.0,2.99133]]]
["bitfinex","ETHUSD",1721866027194,[[3342.1,7.79104],[3342.0,2.9922],[3341.6,3.01],[3341.3,3.09498862],[3340.9,3.1439365]],[[3342.4,0.04841556],[3342.8,5.95810056],[3342.9,19.65],[3343.0,5.40043],[3343.9,6.30959519]]]
["bitfinex","ETHUSD",1721866027492,[[3342.1,7.79104],[3342.0,2.9922],[3341.6,3.01],[3341.4,2.99268],[3341.3,3.09498862]],[[3342.8,5.95810056],[3342.9,19.65],[3343.0,5.40043],[3343.2,2.99114],[3343.9,6.30959519]]]
["bitfinex","ETHUSD",1721866027649,[[3342.1,7.79111],[3342.0,2.4157],[3341.6,5.38],[3341.4,2.99268],[3341.3,0.41258862]],[[3342.8,5.95810056],[3343.0,5.40043],[3343.2,2.99114],[3343.9,6.30959519]]]
["bitfinex","ETHUSD",1721866027650,[[3342.1,7.79111],[3342.0,2.4157],[3341.6,5.38],[3341.4,2.99268],[3341.3,0.41258862]],[[3342.3,0.0484228],[3342.8,5.95810056],[3343.0,2.4091],[3343.2,2.99114],[3343.4,2.99097]]]
["bitfinex","ETHUSD",1721866027851,[[3342.1,7.79111],[3342.0,2.4157],[3341.6,5.38],[3341.4,2.99268],[3341.3,0.41258862]],[[3342.8,5.95810056],[3343.0,2.4091],[3343.2,2.99114],[3343.4,2.99097]]]
["bitfinex","ETHUSD",1721866027852,[[3342.4,2.99178],[3342.3,4.79088],[3342.1,3.0],[3342.0,2.4157],[3341.7,2.99242]],[[3342.8,5.95810056],[3343.0,2.4091],[3343.2,2.99114],[3343.4,2.99097],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721866028099,[[3342.5,3.0],[3342.3,4.79088],[3342.0,2.4157],[3341.7,2.99242],[3340.4,3.63768944]],[[3342.8,5.95810056],[3343.0,2.4091],[3343.2,2.99114],[3343.4,2.99097],[3343.9,2.37]]]
["bitfinex","ETHUSD",1721866028251,[[3342.4,3.0],[3342.1,4.79112],[3341.7,2.7156],[3341.6,3.01],[3341.1,3.155]],[[3342.7,0.04844809],[3342.8,5.95810056],[3343.0,2.4091],[3343.1,2.99123],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721866028456,[[3342.2,3.0],[3342.1,4.79112],[3341.7,2.7156],[3341.6,3.01],[3341.1,3.155]],[[3342.7,0.04844809],[3342.8,5.95810056],[3343.0,2.4091],[3343.1,2.99123],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721866028705,[[3342.2,3.0],[3342.1,4.79112],[3341.8,2.99231],[3341.7,2.7156],[3341.6,3.01]],[[3342.7,0.04844809],[3342.8,8.94962056],[3343.0,2.4091],[3343.1,2.99123],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721866028997,[[3342.2,5.99204],[3341.8,1.799],[3341.7,2.7156],[3341.6,3.01],[3341.4,5.36268]],[[3342.7,0.04844809],[3342.8,5.95810056],[3343.0,2.4091],[3343.1,2.99123],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721866029146,[[3342.2,5.99204],[3341.7,2.7156],[3341.6,3.01],[3341.4,5.36268]],[[3342.7,0.04844809],[3342.8,5.95810056],[3343.0,2.4091],[3343.1,2.99123],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721866029147,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.7,0.04844809],[3342.8,5.95810056],[3343.0,5.40049],[3343.1,2.99123],[3343.5,2.37]]]
["bitfinex","ETHUSD",1721866029983,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.7,0.04844809],[3342.8,5.95810056],[3342.9,2.99143],[3343.0,2.4091],[3343.1,2.99123]]]
["bitfinex","ETHUSD",1721866030963,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.7,0.04844809],[3342.9,2.99143],[3343.0,2.4091],[3343.1,8.94933056],[3344.4,6.25066914]]]
["bitfinex","ETHUSD",1721866031171,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.9,2.99143],[3343.0,2.4091],[3343.1,8.94933056],[3344.4,6.25066914],[3616.8,0.2]]]
["bitfinex","ETHUSD",1721866031371,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.6,0.04683315],[3342.9,2.99143],[3343.0,2.4091],[3343.1,8.94933056],[3344.4,3.13968255]]]
["bitfinex","ETHUSD",1721866031589,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.9,2.99143],[3343.0,2.4091],[3343.1,8.94933056],[3344.4,3.13968255],[3354.7,0.011]]]
["bitfinex","ETHUSD",1721866031886,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.5,0.04695237],[3342.9,3.65914418],[3343.0,2.4091],[3343.1,8.94933056],[3344.4,3.13968255]]]
["bitfinex","ETHUSD",1721866032193,[[3342.2,5.99204],[3342.1,1.799],[3342.0,2.99221],[3341.7,2.7156],[3341.6,3.01]],[[3342.4,0.04695237],[3342.9,2.99143],[3343.0,2.4091],[3343.1,8.94933056],[3344.4,3.13968255]]]
["bitfinex","ETHUSD",1721866032401,[[3342.2,3.0],[3342.1,1.799],[3342.0,2.99221],[3341.8,2.99238],[3341.7,2.7156]],[[3342.8,2.9915],[3343.0,5.40043],[3343.1,5.95810056],[3343.5,5.36093],[3344.4,3.13968255]]]
["bitfinex","ETHUSD",1721866032605,[[3342.1,3.0],[3341.9,1.799],[3341.8,2.99238],[3341.7,2.7156],[3341.4,2.37]],[[3342.3,0.04695237],[3342.7,2.99166],[3342.9,2.99142],[3343.0,2.4091],[3343.1,5.95810056]]]
["bitfinex","ETHUSD",1721866032770,[[3341.9,1.799],[3341.8,5.99238],[3341.7,2.7156],[3341.4,2.37],[3340.8,2.18605328]],[[3342.7,2.99166],[3342.9,4.12727306],[3343.0,2.4091],[3343.1,5.95810056],[3344.4,0.14953255]]]
["bitfinex","ETHUSD",1721866032969,[[3341.9,4.799],[3341.8,2.99238],[3341.7,2.7156],[3341.4,2.37],[3340.9,4.55479506]],[[3342.7,2.99166],[3342.9,4.12727306],[3343.0,2.4091],[3343.1,5.95810056],[3344.4,0.14953255]]]
["bitfinex","ETHUSD",1721866032970,[[3341.9,4.799],[3341.8,2.99238],[3341.7,2.7156],[3341.4,2.37],[3340.9,4.55479506]],[[3342.2,0.04695237],[3342.7,2.99166],[3342.9,4.12727306],[3343.0,2.4091],[3343.1,5.95810056]]]
["bitfinex","ETHUSD",1721866033209,[[3341.9,4.799],[3341.8,2.99238],[3341.7,2.7156],[3341.4,2.37],[3341.3,0.15431361]],[[3342.7,2.99166],[3342.9,2.99142],[3343.0,2.4091],[3343.1,5.95810056],[3349.1,10.0]]]
["bitfinex","ETHUSD",1721866033387,[[3341.9,7.79129],[3341.7,2.7156],[3341.6,6.00257],[3341.4,2.37],[3341.3,0.15431361]],[[3342.6,3.03863237],[3342.9,2.99142],[3343.0,2.4091],[3343.1,5.95810056],[3344.4,3.26051914]]]
["bitfinex","ETHUSD",1721866033565,[[3341.9,7.79129],[3341.7,5.70808],[3341.6,3.01],[3341.4,2.37],[3340.7,0.31135889]],[[3342.6,3.03863237],[3342.9,4.12728206],[3343.0,2.4091],[3343.1,5.95810056],[3344.3,6.11098659]]]
["bitfinex","ETHUSD",1721866034702,[[3342.0,4.79121],[3341.9,3.0],[3341.8,2.99239],[3341.7,2.7156],[3341.6,3.01]],[[3342.6,0.04695237],[3342.8,2.99154],[3342.9,4.12728206],[3343.0,2.4091],[3343.1,5.95810056]]]
["bitfinex","ETHUSD",1721866034912,[[3342.1,5.99211],[3342.0,1.799],[3341.9,3.0],[3341.8,2.99239],[3341.7,2.7156]],[[3342.6,0.04695237],[3342.8,2.99154],[3343.0,5.40044],[3343.1,5.95810056],[3344.3,3.0]]]
["bitfinex","ETHUSD",1721866035207,[[3342.1,5.99211],[3342.0,1.799],[3341.8,2.99239],[3341.7,2.7156],[3340.4,6.32425636]],[[3342.5,0.04690179],[3342.8,2.99154],[3343.0,5.40044],[3343.1,5.95810056],[3344.3,3.0]]]
["bitfinex","ETHUSD",1721866035405,[[3342.1,5.99211],[3342.0,1.799],[3341.8,2.99239],[3341.7,2.7156],[3340.4,4.24250645]],[[3342.8,2.99154],[3343.0,5.40044],[3343.1,5.95810056],[3344.3,3.0],[3354.9,10.3814122]]]
["bitfinex","ETHUSD",1721866035612,[[3342.1,5.99211],[3342.0,1.799],[3341.8,2.99239],[3341.7,2.7156],[3340.7,0.31135889]],[[3342.7,0.04690179],[3342.8,2.99154],[3343.0,5.40044],[3343.1,5.95810056],[3344.3,6.11098659]]]
["bitfinex","ETHUSD",1721866035969,[[3342.1,5.99211],[3342.0,1.799],[3341.9,2.99229],[3341.7,2.7156],[3341.4,5.36269]],[[3342.7,0.04690179],[3342.8,2.99154],[3343.0,5.40044],[3343.1,5.95810056],[3344.3,6.11098659]]]
["bitfinex","ETHUSD",1721866036612,[[3342.1,5.99211],[3342.0,1.799],[3341.9,2.99229],[3341.7,2.7156],[3341.4,5.36269]],[[3342.7,0.04690179],[3342.8,2.99154],[3343.0,5.40044],[3343.1,5.95810056],[3343.9,2.9906]]]
["bitfinex","ETHUSD",1721866036971,[[3342.1,3.0],[3342.0,1.799],[3341.9,2.99229],[3341.7,5.70808],[3341.4,2.37]],[[3342.6,2.99168],[3342.7,0.04690179],[3342.9,2.99142],[3343.0,2.4091],[3343.1,5.95810056]]]
["bitfinex","ETHUSD",1721866037173,[[3342.1,2.99211],[3342.0,4.799],[3341.9,2.9923],[3341.7,2.7156],[3341.4,5.3627]],[[3342.8,2.99154],[3343.0,2.4091],[3343.1,8.94935056],[3346.8,1.48391453],[3348.6,6.74076794]]]
["bitfinex","ETHUSD",1721866037508,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.5,0.04690179],[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3346.5,1.40817611]]]
["bitfinex","ETHUSD",1721866037683,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3346.2,4.66647989],[3346.5,1.40817611]]]
["bitfinex","ETHUSD",1721866037886,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.4,0.04690179],[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3346.2,4.66647989]]]
["bitfinex","ETHUSD",1721866038083,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3346.2,4.66647989],[3349.2,10.1468741]]]
["bitfinex","ETHUSD",1721866038307,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3349.2,10.1468741]]]
["bitfinex","ETHUSD",1721866038308,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.3,0.0453384],[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3346.1,4.66647989]]]
["bitfinex","ETHUSD",1721866038487,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3346.1,4.66647989],[3354.9,10.3814122]]]
["bitfinex","ETHUSD",1721866038818,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3343.7,2.99078],[3344.5,2.99005]]]
["bitfinex","ETHUSD",1721866039104,[[3342.2,3.0],[3342.1,2.99211],[3342.0,1.799],[3341.9,2.9923],[3341.7,2.7156]],[[3342.7,0.0453384],[3342.8,2.99154],[3343.0,5.40042],[3343.1,5.95810056],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721866041039,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156]],[[3342.7,0.0453384],[3343.0,5.40042],[3343.1,5.95810056],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721866041040,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156],[3341.5,2.99261],[3341.4,2.37]],[[3342.7,0.0453384],[3343.0,5.40042],[3343.1,5.95810056],[3343.2,2.99116],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721866041195,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156],[3341.5,2.99261],[3341.4,2.37]],[[3342.9,2.99144],[3343.0,5.40042],[3343.1,5.95810056],[3343.6,2.99085],[3346.6,1.47068736]]]
["bitfinex","ETHUSD",1721866041396,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156],[3341.5,2.99261],[3341.4,2.37]],[[3342.6,0.04544677],[3342.9,2.99144],[3343.0,5.40042],[3343.1,5.95810056],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1721866041594,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156],[3341.5,2.99261],[3341.4,2.37]],[[3342.9,2.99144],[3343.0,5.40042],[3343.1,5.95810056],[3343.6,2.99085],[3345.2,0.05211641]]]
["bitfinex","ETHUSD",1721866041807,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156],[3341.5,2.99261],[3341.4,2.37]],[[3342.5,0.04544677],[3342.9,2.99144],[3343.0,2.4091],[3343.1,5.95810056],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721866042006,[[3342.2,5.99203],[3342.0,4.79121],[3341.7,2.7156],[3341.5,2.99261],[3341.4,2.37]],[[3342.9,2.99144],[3343.0,2.4091],[3343.1,8.94933056],[3349.9,61.12448391],[3350.3,7.77780916]]]
["bitfinex","ETHUSD",1721866042207,[[3341.7,0.2999],[3341.6,6.00254],[3340.7,0.62444822],[3340.6,3.155],[3340.5,3.93014233]],[[3342.4,0.04544677],[3342.9,1.43498706],[3343.0,2.4091],[3343.1,5.95810056],[3344.0,0.24972808]]]
["bitfinex","ETHUSD",1721866042435,[[3341.0,2.99308],[3340.6,2.3826],[3340.4,2.99357],[3340.3,1.56190988],[3340.1,0.62444822]],[[3342.9,1.43498706],[3343.1,5.95810056]]]
["bitfinex","ETHUSD",1721866042436,[[3341.0,2.99308],[3340.6,2.3826],[3340.4,2.99357],[3340.3,1.56190988],[3340.1,0.62444822]],[[3341.8,2.9924],[3342.1,5.36213],[3342.3,2.478],[3342.6,2.99173],[3342.9,1.43498706]]]
["bitfinex","ETHUSD",1721866042605,[[3340.7,4.0],[3340.4,3.01],[3340.1,2.9939],[3339.9,0.15278358],[3339.8,2.3826]],[[3341.7,4.848],[3342.0,5.95810056],[3342.3,6.19239677],[3342.4,12.42],[3342.6,2.99168]]]
["bitfinex","ETHUSD",1721866042806,[[3340.7,4.0],[3340.4,3.01],[3339.7,2.99426],[3339.3,2.99458],[3339.2,2.3826]],[[3341.7,4.848],[3342.0,5.95810056],[3342.3,6.19239677],[3342.4,12.42]]]
["bitfinex","ETHUSD",1721866042807,[[3340.7,4.0],[3340.4,3.01],[3339.7,2.99426],[3339.3,2.99458],[3339.2,2.3826]],[[3340.8,2.99329],[3341.0,2.478],[3341.3,2.37],[3341.4,2.99278],[3341.6,0.4848]]]
["bitfinex","ETHUSD",1721866043129,[[3340.4,3.01],[3339.2,2.3826]],[[3341.0,2.478],[3341.3,2.37],[3341.4,2.99278],[3341.6,0.4848]]]
["bitfinex","ETHUSD",1721866043130,[[3340.4,3.01],[3339.5,2.99444],[3339.2,2.3826],[3339.0,5.36483],[3338.9,2.7619744]],[[3340.7,2.99339],[3340.9,2.9932],[3341.0,2.478],[3341.3,2.37],[3341.4,8.95088056]]]
["bitfinex","ETHUSD",1721866043343,[[3340.4,3.01],[3339.4,2.0989],[3339.2,2.3826],[3339.1,6.14975],[3338.7,2.99514]],[[3340.9,2.37],[3341.0,5.47115],[3341.3,2.99285],[3341.4,5.95810056],[3341.7,35.06254]]]
["bitfinex","ETHUSD",1721866043520,[[3340.4,3.01],[3340.1,4.79285],[3339.5,2.99438],[3339.4,0.35976999],[3339.2,2.53278481]],[[3340.6,0.04546483],[3340.9,2.99322],[3341.0,2.478],[3341.2,2.99293],[3341.3,2.37]]]
["bitfinex","ETHUSD",1721866043841,[[3341.3,1.799],[3340.7,2.99336],[3340.6,2.4956],[3340.4,6.165],[3340.2,3.05368999]],[[3341.7,5.95810056],[3342.0,12.42],[3342.2,2.2813],[3342.4,2.99186],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866044057,[[3341.3,1.799],[3340.7,3.05320754],[3340.6,2.4956],[3340.5,3.155],[3340.4,3.01]],[[3342.2,8.23940056],[3342.3,2.99196],[3342.5,2.37],[3342.6,12.42],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866044200,[[3341.1,2.99295],[3340.9,2.99319],[3340.8,3.0],[3340.6,2.4956],[3340.5,2.99348]],[[3341.9,2.99232],[3342.2,11.23145056],[3342.5,2.37],[3342.6,12.42],[3342.7,22.64165]]]
["bitfinex","ETHUSD",1721866044400,[[3341.2,4.799],[3341.1,2.99295],[3340.9,2.99319],[3340.8,3.0],[3340.7,0.2999]],[[3341.9,2.99232],[3342.1,2.99213],[3342.2,8.23940056],[3342.5,2.37],[3342.6,15.41175]]]
["bitfinex","ETHUSD",1721866044594,[[3341.2,4.799],[3341.1,2.99295],[3340.9,2.99319],[3340.7,0.2999],[3339.7,2.99427]],[[3341.9,2.99232],[3342.1,2.99213],[3342.2,8.23940056],[3342.5,2.37],[3342.6,15.41175]]]
["bitfinex","ETHUSD",1721866044801,[[3341.2,4.799],[3341.1,2.99295],[3340.9,2.99319],[3340.7,0.2999],[3340.2,3.155]],[[3341.9,2.99232],[3342.1,2.99213],[3342.2,8.23940056],[3342.5,2.37],[3342.6,15.41175]]]
["bitfinex","ETHUSD",1721866045239,[[3341.2,4.799]],[[3341.9,2.99232],[3342.1,2.99213],[3342.2,8.23940056],[3342.5,2.37],[3342.6,15.41175]]]
["bitfinex","ETHUSD",1721866045240,[[3341.9,1.799],[3341.7,2.99248],[3341.4,0.2999],[3341.3,2.4718],[3341.2,3.0]],[[3342.2,5.95810056],[3342.6,12.42],[3342.9,1.43498706],[3343.2,2.3096],[3343.5,3.11098659]]]
["bitfinex","ETHUSD",1721866045533,[[3341.9,1.799],[3341.8,3.0],[3341.5,2.99266],[3341.3,2.4718],[3341.1,2.37]],[[3342.2,5.95810056],[3342.5,2.99179],[3342.6,12.42],[3342.9,1.43498706],[3343.2,2.3096]]]
["bitfinex","ETHUSD",1721866045746,[[3341.6,3.0],[3341.5,4.79166],[3341.3,2.4718],[3341.1,2.37],[3340.9,2.99315]],[[3342.2,5.95810056],[3342.6,12.42],[3342.9,1.43498706],[3343.2,2.3096],[3343.7,3.155]]]
["bitfinex","ETHUSD",1721866045895,[[3341.6,3.0],[3341.5,4.79166],[3341.3,5.46464],[3340.9,2.99315],[3340.7,2.37]],[[3342.2,5.95810056],[3342.3,2.99203],[3342.5,2.99178],[3342.6,12.42],[3342.9,1.43498706]]]
["bitfinex","ETHUSD",1721866046103,[[3341.6,4.799],[3341.3,2.4718],[3341.0,2.99305],[3340.7,2.37],[3340.5,2.99351]],[[3342.2,5.95810056],[3342.6,12.42],[3342.9,1.43498706],[3343.0,2.37],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721866046303,[[3341.8,1.799],[3341.7,2.9924],[3341.5,2.99265],[3341.4,3.0],[3341.3,2.4718]],[[3342.2,5.95810056],[3342.6,15.41171],[3342.9,4.42640706],[3343.0,2.37],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1721866046541,[[3341.8,4.799],[3341.3,5.46463],[3341.2,0.2999],[3340.9,2.99316],[3340.2,3.31111313]],[[3342.2,5.95810056],[3342.6,15.41168],[3342.9,1.43498706],[3343.0,2.37],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1721866046725,[[3341.8,1.799],[3341.4,3.0],[3341.3,5.46463],[3341.2,0.2999],[3340.9,2.99316]],[[3342.2,5.95810056],[3342.6,15.41168],[3342.9,1.43498706],[3343.0,2.37],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1721866047042,[[3341.8,1.799],[3341.6,2.99254],[3341.4,5.99274],[3341.3,2.4718],[3341.2,0.2999]],[[3342.2,5.95810056],[3342.3,2.99195],[3342.6,15.41168],[3342.9,1.43498706],[3343.0,2.37]]]
["bitfinex","ETHUSD",1721866047337,[[3341.8,1.799],[3341.7,3.0],[3341.6,2.99254],[3341.4,5.99274],[3341.3,2.4718]],[[3342.2,5.95810056],[3342.3,2.99195],[3342.6,15.41168],[3342.9,1.43498706],[3343.0,2.37]]]
["bitfinex","ETHUSD",1721866047551,[[3341.8,1.799],[3341.7,3.0],[3341.6,2.99254],[3341.4,2.99274],[3341.3,2.4718]],[[3342.2,5.95810056],[3342.3,2.99195],[3342.6,15.41168],[3342.9,1.43498706],[3343.0,2.37]]]
["bitfinex","ETHUSD",1721866047736,[[3341.8,1.799],[3341.7,5.99247],[3341.5,2.99265],[3341.3,2.4718],[3341.0,2.99305]],[[3342.2,5.95810056],[3342.5,2.9918],[3342.6,12.42],[3342.8,2.99151],[3342.9,1.43498706]]]
["bitfinex","ETHUSD",1721866048139,[[3341.8,1.799],[3341.7,5.99247],[3341.5,2.99265],[3341.3,2.4718],[3341.0,2.99305]],[[3342.2,5.95810056],[3342.5,2.9918],[3342.6,12.42],[3342.8,2.99158],[3342.9,1.43498706]]]
["bitfinex","ETHUSD",1721866048327,[[3341.8,1.799],[3341.7,5.99247],[3341.5,2.99265],[3341.3,2.4718],[3341.0,2.99305]],[[3342.2,5.95810056],[3342.5,2.9918],[3342.6,12.42],[3342.7,22.6416],[3342.9,1.43498706]]]
["bitfinex","ETHUSD",1721866048952,[[3341.8,1.799],[3341.7,5.99247],[3341.5,2.99265],[3341.3,2.4718],[3341.0,2.99305]],[[3342.5,2.9918],[3342.6,18.37810056],[3342.7,22.6416],[3342.9,1.43498706],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1721866049142,[[3341.8,1.799],[3341.7,5.99247],[3341.5,2.99265],[3341.3,2.4718],[3341.0,2.99305]],[[3342.5,2.9918],[3342.6,5.95810056],[3342.7,22.6416],[3342.9,1.43498706],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721866049464,[[3341.8,1.799],[3341.7,5.99247],[3341.5,2.99265],[3341.3,2.4718],[3341.0,2.99305]],[[3342.4,2.99193],[3342.6,5.95810056],[3342.7,22.64166],[3342.9,1.43498706],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721866049646,[[3341.8,1.799],[3341.7,5.99247],[3341.3,2.4718],[3341.0,2.99305]],[[3342.4,2.99193],[3342.6,5.95810056],[3342.7,22.64166],[3342.9,1.43498706],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721866049647,[[3341.8,1.799],[3341.7,3.0],[3341.6,2.99256],[3341.3,5.46464],[3341.0,2.99305]],[[3342.4,2.99193],[3342.6,5.95810056],[3342.7,19.65],[3342.9,1.43498706],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721866049826,[[3341.8,1.799],[3341.7,3.0],[3341.6,2.99256],[3341.3,5.46464],[3341.0,2.99305]],[[3342.4,2.99193],[3342.6,8.94980056],[3342.7,19.65],[3342.9,1.43498706],[3343.1,15.41129]]]
["bitfinex","ETHUSD",1721866050154,[[3341.7,3.0],[3341.5,1.799],[3341.4,2.99271],[3341.1,2.99301],[3340.9,0.2999]],[[3342.1,2.99215],[3342.3,2.99196],[3342.4,2.88729446],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866050340,[[3341.5,4.799],[3340.9,2.99319],[3340.8,2.6897],[3339.8,3.62342917],[3339.7,0.9887927]],[[3342.0,2.99224],[3342.2,2.99204],[3342.4,5.34089446],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866050663,[[3341.6,3.0],[3341.5,1.799],[3341.2,2.99286],[3341.0,5.99311],[3340.8,2.6897]],[[3342.0,2.99224],[3342.2,2.99204],[3342.4,5.34089446],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866050827,[[3341.6,3.0],[3341.5,1.799],[3341.2,2.99286],[3341.0,2.99311],[3340.8,2.6897]],[[3342.0,2.99224],[3342.2,2.99204],[3342.4,5.34089446],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866051030,[[3341.4,1.799],[3341.3,5.99283],[3340.8,5.68293],[3340.5,3.30848466],[3339.7,0.9887927]],[[3342.4,8.33276446],[3342.6,8.94978056],[3342.7,19.65],[3343.1,15.41129],[3343.9,5.3606]]]
["bitfinex","ETHUSD",1721866051224,[[3341.6,4.79156],[3341.3,5.99283],[3340.8,5.68293],[3340.7,5.36331],[3340.5,3.30848466]],[[3342.4,5.44547],[3342.6,8.94978056],[3342.7,19.65],[3343.1,15.41129],[3343.9,5.3606]]]
["bitfinex","ETHUSD",1721866051414,[[3341.7,3.0],[3341.6,4.79156],[3341.3,2.99283],[3340.8,5.68293],[3340.7,2.37]],[[3342.4,5.44547],[3342.6,8.94978056],[3342.7,19.65],[3343.1,15.41129],[3343.9,5.3606]]]
["bitfinex","ETHUSD",1721866051415,[[3341.7,3.0],[3341.6,4.79156],[3341.3,2.99283],[3340.8,5.68293],[3340.7,2.37]],[[3342.3,2.99197],[3342.4,2.4536],[3342.5,2.99177],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866051616,[[3341.7,3.0],[3341.6,1.799],[3341.4,2.99271],[3341.3,2.99283],[3340.8,5.68293]],[[3342.2,2.99204],[3342.4,2.4536],[3342.5,2.99177],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866051929,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99271],[3341.3,2.99283],[3340.8,5.68293]],[[3342.2,2.99204],[3342.4,5.44546],[3342.6,5.95810056],[3342.7,19.65],[3342.9,4.42645706]]]
["bitfinex","ETHUSD",1721866052722,[[3341.6,1.799],[3341.5,5.99264],[3341.3,2.99283],[3340.8,5.68293],[3339.4,2.08243941]],[[3342.2,2.99204],[3342.4,5.44546],[3342.6,5.95810056],[3342.7,19.65],[3342.9,4.42645706]]]
["bitfinex","ETHUSD",1721866052922,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99274],[3341.1,2.99301],[3340.8,5.68293]],[[3342.1,2.99213],[3342.4,5.44546],[3342.6,5.95810056],[3342.7,19.65],[3342.9,4.42645706]]]
["bitfinex","ETHUSD",1721866053553,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99274],[3341.1,2.99301],[3340.8,2.6897]],[[3342.1,2.99213],[3342.3,2.99195],[3342.4,2.4536],[3342.6,5.95810056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866054553,[[3341.6,1.799],[3341.5,3.0],[3341.2,2.99289],[3340.8,2.6897],[3340.4,6.00359]],[[3341.9,2.99235],[3342.1,2.99213],[3342.4,2.4536],[3342.6,8.94984056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866054752,[[3341.4,1.799],[3340.9,3.29309],[3340.8,2.3898],[3340.5,6.30198466],[3340.4,3.01]],[[3342.1,2.99213],[3342.4,2.4536],[3342.6,8.94984056],[3342.7,19.65],[3343.0,5.36141]]]
["bitfinex","ETHUSD",1721866054966,[[3341.4,1.799],[3340.9,3.84309],[3340.8,2.3898],[3340.5,6.30198466],[3340.4,3.01]],[[3342.1,2.99213],[3342.4,2.4536],[3342.6,8.94984056],[3342.7,19.65],[3343.0,5.36141]]]
["bitfinex","ETHUSD",1721866055129,[[3341.4,1.799],[3341.2,2.99293],[3340.9,3.84309],[3340.8,2.3898],[3340.5,6.30198466]],[[3341.9,2.99233],[3342.1,2.99213],[3342.4,2.4536],[3342.6,8.94984056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866055660,[[3341.4,1.799],[3341.2,2.99293],[3341.0,2.99309],[3340.9,0.8499],[3340.8,2.3898]],[[3342.0,2.99222],[3342.3,2.99196],[3342.4,2.4536],[3342.6,8.94984056],[3342.7,19.65]]]
["bitfinex","ETHUSD",1721866055958,[[3341.3,1.799],[3341.2,2.99293],[3341.0,2.99309],[3340.9,0.8499],[3340.8,2.3898]],[[3341.8,0.04243099],[3342.0,2.99222],[3342.2,2.99205],[3342.4,2.4536],[3342.6,8.94984056]]]
["bitfinex","ETHUSD",1721866056161,[[3341.3,1.799],[3341.2,2.99293],[3341.1,3.0],[3341.0,2.99309],[3340.9,0.8499]],[[3342.0,2.99222],[3342.2,8.95015056],[3342.4,2.4536],[3342.6,2.99174],[3354.1,0.011]]]
["bitfinex","ETHUSD",1721866056319,[[3341.3,4.799],[3341.2,2.99293],[3341.1,3.988],[3341.0,2.99309],[3340.9,0.8499]],[[3341.9,0.04243099],[3342.0,3.98022],[3342.2,8.95015056],[3342.4,2.4536],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1721866056523,[[3341.3,4.799],[3341.2,2.99293],[3341.1,0.988],[3341.0,2.99309],[3340.9,0.8499]],[[3342.0,3.98022],[3342.2,8.95015056],[3342.4,2.4536],[3342.6,2.99174],[3343.6,6.25421813]]]
["bitfinex","ETHUSD",1721866057167,[[3341.3,4.799],[3340.9,0.8499],[3340.8,5.38307],[3340.6,0.988],[3340.5,3.30848466]],[[3341.6,0.988],[3341.7,2.99251],[3341.9,3.03482099],[3342.2,5.95810056],[3342.4,5.44551]]]
["bitfinex","ETHUSD",1721866057330,[[3341.0,7.79211],[3340.9,0.8499],[3340.8,6.37107],[3340.5,3.30848466],[3338.9,2.0828105]],[[3341.6,0.988],[3341.9,3.03482099],[3342.1,2.99213],[3342.2,5.95810056],[3342.4,5.44551]]]
["bitfinex","ETHUSD",1721866057531,[[3341.0,7.79211],[3340.9,0.8499],[3340.8,6.37107],[3340.5,3.30848466],[3339.6,3.61875822]],[[3341.6,0.988],[3341.8,2.99243],[3341.9,3.03482099],[3342.2,5.95810056],[3342.4,5.44551]]]
["bitfinex","ETHUSD",1721866057747,[[3341.0,7.79211],[3340.9,0.8499],[3340.8,6.37107],[3340.5,3.30848466],[3339.6,2.99431]],[[3341.5,0.04231172],[3341.6,0.988],[3341.7,2.99251],[3341.9,2.99239],[3342.2,5.95810056]]]
["bitfinex","ETHUSD",1721866058056,[[3341.0,3.0],[3340.6,4.28135],[3340.4,8.41644],[3339.9,6.14907],[3339.8,2.99898095]],[[3341.5,0.04231172],[3341.6,0.988],[3342.2,5.95810056]]]
["bitfinex","ETHUSD",1721866058057,[[3341.0,3.0],[3340.6,4.28135],[3340.4,8.41644],[3339.9,6.14907],[3339.8,2.99898095]],[[3341.5,0.04231172],[3341.6,3.98057],[3342.1,2.99218],[3342.2,5.95810056],[3342.3,12.42]]]
["bitfinex","ETHUSD",1721866058371,[[3340.4,3.01],[3340.0,2.994],[3339.9,2.4128],[3339.8,2.99898095],[3339.3,2.99456]],[[3341.5,0.04231172],[3341.6,3.98057],[3342.2,5.95810056],[3342.3,12.42]]]
["bitfinex","ETHUSD",1721866058372,[[3340.4,3.01],[3340.0,2.994],[3339.9,2.4128],[3339.8,2.99898095],[3339.3,2.99456]],[[3341.2,0.988],[3341.5,0.04231172],[3341.6,2.3397],[3342.0,2.99224],[3342.2,5.95810056]]]
["bitfinex","ETHUSD",1721866058669,[[3340.4,3.01],[3339.9,2.4128],[3339.8,2.99898095],[3339.3,2.99456]],[[3341.6,2.3397],[3342.0,2.99224],[3342.2,5.95810056]]]
["bitfinex","ETHUSD",1721866058670,[[3340.4,3.01],[3339.9,2.99403],[3339.8,2.99898095],[3339.6,3.98231],[3339.4,2.4128]],[[3340.6,3.98147],[3340.9,2.99321],[3341.3,2.99285],[3341.4,6.00043035],[3341.6,2.3397]]]
["bitfinex","ETHUSD",1721866058823,[[3340.4,3.01],[3339.9,2.99403],[3339.8,2.99898095],[3339.7,2.99427],[3339.6,0.988]],[[3340.6,3.98147],[3340.9,2.99321],[3341.3,2.99285],[3341.4,5.95810056],[3341.6,2.3397]]]
["bitfinex","ETHUSD",1721866059016,[[3340.4,3.01],[3339.9,2.99403],[3339.8,3.98698095],[3339.7,2.99427],[3339.5,0.2999]],[[3340.5,0.04210569],[3340.6,2.99347],[3340.8,0.988],[3340.9,2.99321],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1721866059222,[[3340.4,3.01],[3340.3,1.799],[3339.9,2.99403],[3339.8,3.98698095],[3339.7,2.99427]],[[3340.5,0.04210569],[3340.6,2.99347],[3340.8,0.988],[3340.9,2.99321],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1721866059471,[[3340.4,3.01],[3340.3,1.799],[3340.1,2.99391],[3339.8,6.98116095],[3338.9,4.55750495]],[[3340.5,0.04210569],[3340.8,0.988],[3340.9,2.99321]]]
["bitfinex","ETHUSD",1721866059472,[[3340.4,3.01],[3340.3,1.799],[3340.1,2.99391],[3339.8,6.98116095],[3338.9,4.55750495]],[[3340.5,0.04210569],[3340.8,0.988],[3340.9,2.99321],[3341.1,2.99303],[3341.6,5.33235]]]
["bitfinex","ETHUSD",1721866059643,[[3340.4,3.01],[3340.3,1.799],[3340.2,2.99383],[3340.0,0.988],[3339.8,2.99898095]],[[3340.5,0.04210569],[3340.8,0.988],[3340.9,2.99321],[3341.1,2.99303],[3341.6,5.33235]]]
["bitfinex","ETHUSD",1721866059815,[[3340.4,3.01],[3340.3,1.799],[3340.2,2.99383],[3340.0,0.988],[3339.9,2.99401]],[[3340.9,2.99321],[3341.0,0.988],[3341.1,2.99303],[3341.6,5.33235],[3603.2,0.30828855]]]
["bitfinex","ETHUSD",1721866060020,[[3340.5,3.0],[3340.4,4.809],[3340.3,2.99373],[3340.2,0.988],[3340.0,2.994]],[[3341.0,3.98113],[3341.3,2.99284],[3341.6,5.33235],[3342.6,6.10267659],[3347.6,10.58560278]]]
["bitfinex","ETHUSD",1721866060272,[[3340.5,3.0],[3340.4,4.809],[3340.0,2.994],[3339.5,5.36738],[3339.0,0.33800529]],[[3340.9,2.99322],[3341.2,2.99294],[3341.6,5.33235],[3341.8,2.373],[3342.0,2.99222]]]
["bitfinex","ETHUSD",1721866060776,[[3340.5,3.0],[3340.4,4.809],[3340.3,2.99366],[3339.6,2.99429],[3339.5,5.528]],[[3341.6,5.33235],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866060777,[[3340.5,3.0],[3340.4,4.809],[3340.3,2.99366],[3339.6,2.99429],[3339.5,5.528]],[[3341.1,2.99306],[3341.6,2.3397],[3341.8,2.373],[3342.6,2.99168],[3344.6,4.66647989]]]
["bitfinex","ETHUSD",1721866060969,[[3340.5,3.0],[3340.4,4.809],[3340.3,2.99366],[3340.1,2.99391],[3339.6,2.99429]],[[3341.0,2.99313],[3341.3,2.99285],[3341.6,2.3397],[3341.8,5.36547],[3342.6,2.99168]]]
["bitfinex","ETHUSD",1721866062234,[[3340.5,3.0],[3340.4,4.809],[3340.3,2.99366],[3340.1,2.99391],[3339.6,2.99429]],[[3341.0,2.99313],[3341.2,2.99294],[3341.6,2.3397],[3341.8,5.36547],[3342.5,0.14751064]]]
["bitfinex","ETHUSD",1721866064429,[[3340.5,3.0],[3340.4,4.809],[3340.1,2.99391],[3339.6,2.99429],[3339.0,0.96245351]],[[3341.2,2.99294],[3341.6,2.3397],[3341.8,5.36547],[3342.5,0.14751064],[3347.3,6.74076794]]]
["bitfinex","ETHUSD",1721866064632,[[3340.5,3.0],[3340.4,7.80264],[3340.2,2.99382],[3339.7,2.99421],[3339.0,0.96245351]],[[3341.1,2.99304],[3341.3,2.99284],[3341.6,2.3397],[3341.8,5.36547],[3342.5,0.14751064]]]
["bitfinex","ETHUSD",1721866064927,[[3340.5,3.0],[3340.4,7.80264],[3340.2,2.99382],[3339.7,2.99421],[3339.0,0.33800529]],[[3341.1,2.99304],[3341.3,5.06462006],[3341.6,2.3397],[3341.8,5.36547],[3342.5,0.14751064]]]
["bitfinex","ETHUSD",1721866067178,[[3340.6,4.79247],[3340.5,3.0],[3340.4,3.01],[3340.3,2.99372],[3339.8,9.44800095]],[[3341.3,5.06462006],[3341.6,2.3397],[3341.8,5.36547],[3342.5,0.14751064]]]
["bitfinex","ETHUSD",1721866067179,[[3340.6,4.79247],[3340.5,3.0],[3340.4,3.01],[3340.3,2.99372],[3339.8,9.44800095]],[[3341.3,2.99284],[3341.5,15.41267],[3341.6,2.3397],[3341.8,2.373],[3342.0,2.9923]]]
["bitfinex","ETHUSD",1721866067331,[[3340.8,1.799],[3340.7,3.0],[3340.6,2.99347],[3340.5,3.0],[3340.4,5.423]],[[3341.3,2.99284],[3341.5,15.41267],[3341.6,2.3397],[3341.8,2.373],[3342.0,2.9923]]]
["bitfinex","ETHUSD",1721866067526,[[3340.8,1.799],[3340.7,3.0],[3340.6,2.99347],[3340.4,5.423],[3338.9,3.93164233]],[[3341.3,2.99284],[3341.5,15.41267],[3341.6,2.3397],[3341.8,2.373],[3342.0,2.9923]]]
["bitfinex","ETHUSD",1721866067732,[[3340.8,1.799],[3340.7,3.0],[3340.6,2.99347],[3340.4,5.423],[3339.1,0.62444822]],[[3341.3,2.99284],[3341.5,15.41267],[3341.6,2.3397],[3341.8,2.373],[3342.0,2.9923]]]
["bitfinex","ETHUSD",1721866067928,[[3340.8,1.799],[3340.7,3.0],[3340.4,8.41663],[3339.0,0.96245351],[3337.9,3.4650716]],[[3341.2,2.99296],[3341.4,8.95086056],[3341.5,12.42],[3341.6,2.3397],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866068134,[[3340.8,1.799],[3340.5,3.0],[3340.4,8.41663],[3339.0,0.96245351],[3338.9,3.93164233]],[[3341.2,2.99296],[3341.4,8.95086056],[3341.5,12.42],[3341.6,2.3397],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866068433,[[3340.8,1.799],[3340.5,5.99354],[3340.4,5.423],[3339.0,0.96245351],[3338.9,6.01470877]],[[3341.2,2.99296],[3341.4,8.95086056],[3341.5,12.42],[3341.6,2.3397],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866068640,[[3340.8,1.799],[3340.5,5.99354],[3340.4,5.423],[3339.0,0.96245351],[3338.9,2.99497]],[[3341.2,2.99296],[3341.4,8.95086056],[3341.5,12.42],[3341.6,2.3397],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866068830,[[3340.8,1.799],[3340.6,2.99347],[3340.5,3.0],[3340.4,5.423],[3339.0,0.96245351]],[[3341.3,2.99284],[3341.4,5.95810056],[3341.5,12.42],[3341.6,5.33229],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866069049,[[3340.8,1.799],[3340.7,3.0],[3340.6,2.99347],[3340.4,5.423],[3339.0,0.96245351]],[[3341.2,2.99294],[3341.4,5.95810056],[3341.5,15.41267],[3341.6,2.3397],[3341.8,2.373]]]
["bitfinex","ETHUSD",1721866069246,[[3340.7,3.0],[3340.5,1.799],[3340.4,3.01],[3340.0,2.3994],[3339.8,6.29300095]],[[3341.1,2.99311],[3341.2,2.99294],[3341.4,5.95810056],[3341.5,12.42],[3341.6,2.3397]]]
["bitfinex","ETHUSD",1721866069449,[[3340.5,4.799],[3340.4,3.01],[3340.0,2.3994],[3339.9,2.373],[3339.8,6.45388095]],[[3341.4,5.95810056],[3341.5,12.42],[3341.6,2.3397],[3342.0,2.99227],[3342.3,3.0]]]
["bitfinex","ETHUSD",1721866069736,[[3340.8,1.799],[3340.5,3.0],[3340.4,6.00364],[3340.0,2.3994],[3339.9,5.36704]],[[3341.4,5.95810056],[3341.5,12.42],[3341.6,5.33228],[3342.0,2.99227],[3342.3,3.0]]]
["bitfinex","ETHUSD",1721866070045,[[3340.8,1.799],[3340.4,6.00364],[3340.0,2.3994],[3339.9,5.36704]],[[3341.4,5.95810056],[3341.5,12.42],[3341.6,5.33228],[3342.0,2.99227],[3342.3,3.0]]]
["bitfinex","ETHUSD",1721866070046,[[3340.8,1.799],[3340.6,5.9934],[3340.4,6.00364],[3340.0,2.3994],[3339.9,5.36704]],[[3341.3,2.99286],[3341.4,5.95810056],[3341.5,12.42],[3341.6,5.33228],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1721866070469,[[3341.0,1.799],[3340.9,2.99313],[3340.7,2.99336],[3340.6,3.0],[3340.4,3.01]],[[3341.4,5.95810056],[3341.5,12.42],[3341.9,22.64232],[3342.1,2.3372],[3342.2,2.373]]]
["bitfinex","ETHUSD",1721866070781,[[3341.0,4.799],[3340.8,2.99329],[3340.6,3.0],[3340.4,3.01],[3339.5,0.33800529]],[[3341.4,5.95810056],[3341.5,15.4127],[3341.6,2.99258],[3341.9,19.65],[3342.1,2.3372]]]
["bitfinex","ETHUSD",1721866070943,[[3341.0,1.799],[3340.9,3.0],[3340.8,2.99329],[3340.4,3.01],[3339.5,0.33800529]],[[3341.3,0.04152378],[3341.4,5.95810056],[3341.5,15.4127],[3341.6,2.99258],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721866071149,[[3341.0,1.799],[3340.9,3.0],[3340.8,2.99329],[3340.5,2.99355],[3340.4,3.01]],[[3341.3,0.04152378],[3341.4,5.95810056],[3341.5,15.4127],[3341.8,2.9924],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721866071346,[[3341.0,1.799],[3340.9,3.0],[3340.8,2.99329],[3340.6,2.99346],[3340.4,3.01]],[[3341.3,0.04152378],[3341.4,5.95810056],[3341.5,15.4127],[3341.8,2.9924],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721866071577,[[3341.0,1.799],[3340.9,3.0],[3340.8,2.99329],[3340.4,3.01],[3340.3,2.99368]],[[3341.3,0.04152378],[3341.4,5.95810056],[3341.5,12.42],[3341.8,2.9924],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721866071778,[[3341.1,4.79201],[3340.9,3.0],[3340.8,2.99329],[3340.4,3.01],[3340.3,2.99368]],[[3341.3,0.04152378],[3341.4,5.95810056],[3341.5,12.42],[3341.8,2.9924],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721866071984,[[3341.2,4.799],[3341.1,2.99301],[3340.8,5.46459],[3340.4,3.01],[3340.3,2.99368]],[[3341.3,0.04152378],[3341.4,5.95810056],[3341.5,12.42],[3341.8,2.9924],[3341.9,19.65]]]
["bitfinex","ETHUSD",1721866072192,[[3341.2,7.79193],[3340.8,2.4713],[3340.4,3.01],[3340.3,5.528],[3340.1,2.99383]],[[3341.3,0.04152378]]]
["bitfinex","ETHUSD",1721866072193,[[3341.2,7.79193],[3340.8,2.4713],[3340.4,3.01],[3340.3,5.528],[3340.1,2.99383]],[[3341.3,0.04152378],[3342.0,8.95032056],[3342.2,2.99205],[3342.4,12.42],[3342.6,2.373]]]
["bitfinex","ETHUSD",1721866072489,[[3341.4,1.799],[3341.3,2.99284],[3341.2,3.0],[3340.8,2.4713],[3340.4,6.165]],[[3342.0,5.95810056],[3342.3,2.99199],[3342.4,15.41186],[3342.6,2.373],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866072705,[[3341.5,4.79166],[3341.4,3.0],[3341.3,2.99284],[3341.2,3.0],[3340.8,5.46453]],[[3342.3,8.95009056],[3342.4,12.42],[3342.6,2.99169],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866072850,[[3341.5,4.85150564],[3341.4,3.0],[3341.3,2.99284],[3340.8,5.46453],[3339.6,0.93667233]],[[3342.3,8.95009056],[3342.4,12.42],[3342.6,2.99169],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866073049,[[3341.6,3.0],[3341.5,4.85150564],[3341.3,2.99284],[3340.8,5.46453],[3339.6,0.93667233]],[[3342.3,8.95009056],[3342.4,12.42],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866073050,[[3341.6,3.0],[3341.5,4.85150564],[3341.3,2.99284],[3340.8,5.46453],[3339.6,0.93667233]],[[3342.3,8.95009056],[3342.4,12.42],[3342.5,2.99177],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866073278,[[3341.6,3.0],[3341.5,4.79166],[3341.3,2.99284],[3340.8,5.46453],[3339.8,4.07332637]],[[3342.3,8.95009056],[3342.4,12.42],[3342.5,2.99177],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866073475,[[3341.6,3.0],[3341.5,4.79166],[3341.3,2.99284],[3340.8,5.46453],[3339.8,3.44887815]],[[3342.3,8.95009056],[3342.4,12.42],[3342.5,2.99177],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866074085,[[3341.6,3.0],[3341.5,4.79166],[3341.3,2.99284],[3340.8,5.46453],[3339.8,4.07332637]],[[3342.3,8.95009056],[3342.4,12.42],[3342.5,2.99177],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866074290,[[3341.7,4.79148],[3341.6,3.0],[3341.5,2.99265],[3341.0,2.99305],[3340.9,0.2999]],[[3342.3,5.95810056],[3342.4,12.42],[3342.5,2.99177],[3342.7,2.4366],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866074452,[[3341.8,4.799],[3341.7,2.99248],[3341.5,2.99265],[3341.0,2.99305],[3340.9,0.2999]],[[3342.3,5.95810056],[3342.4,12.42],[3342.5,2.99177],[3342.7,5.4282],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866074654,[[3341.8,7.79137],[3341.6,2.99257],[3341.0,2.99305],[3340.9,0.2999],[3340.0,0.96245351]],[[3342.3,5.95810056],[3342.4,12.42],[3342.5,2.99177],[3342.7,5.4282],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866074887,[[3341.8,7.79137],[3341.6,2.99257],[3341.0,2.99305],[3340.9,0.2999],[3340.1,3.61827822]],[[3342.3,5.95810056],[3342.4,12.42],[3342.5,2.99177],[3342.7,5.4282],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866075386,[[3341.8,7.79137],[3341.6,5.35717],[3341.0,2.99305],[3340.9,0.2999],[3340.8,6.14823]],[[3342.3,5.95810056],[3342.4,12.42],[3342.5,2.99177],[3342.7,5.4282],[3342.8,19.65]]]
["bitfinex","ETHUSD",1721866075608,[[3341.8,4.799],[3341.6,5.35717],[3341.4,2.99273],[3340.9,0.2999],[3340.8,6.14823]],[[3342.5,2.99184],[3342.7,11.38630056],[3342.8,19.65],[3343.0,14.793],[3346.5,38.92046166]]]
["bitfinex","ETHUSD",1721866075887,[[3341.7,4.799],[3341.6,2.99257],[3341.4,2.99273],[3341.2,2.356],[3340.9,3.29304]],[[3342.7,11.38630056],[3342.8,19.65],[3343.0,14.793],[3346.5,38.92046166]]]
["bitfinex","ETHUSD",1721866075888,[[3341.7,4.799],[3341.6,2.99257],[3341.4,2.99273],[3341.2,2.356],[3340.9,3.29304]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1721866076183,[[3341.9,3.0],[3341.7,4.799],[3341.6,2.99257],[3341.4,2.99273],[3341.2,2.356]],[[3342.5,2.88729446],[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793]]]
["bitfinex","ETHUSD",1721866076393,[[3341.7,7.79148],[3341.4,2.99273],[3341.2,2.356],[3339.2,2.60406615],[3339.1,7.48]],[[3342.5,2.88729446],[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793]]]
["bitfinex","ETHUSD",1721866076562,[[3341.7,7.79148],[3341.4,2.99273],[3341.2,2.356],[3340.1,3.61827822],[3339.1,7.48]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793]]]
["bitfinex","ETHUSD",1721866076563,[[3341.7,7.79148],[3341.4,2.99273],[3341.2,2.356],[3340.1,3.61827822],[3339.8,4.2478774]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793],[3344.1,2.88729446]]]
["bitfinex","ETHUSD",1721866076885,[[3341.7,7.79148],[3341.4,2.99273],[3341.2,2.356],[3340.1,3.61827822],[3339.8,4.2478774]],[[3342.5,2.99184],[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793]]]
["bitfinex","ETHUSD",1721866077068,[[3341.7,7.79148],[3341.4,2.99273],[3341.2,2.356],[3340.1,3.61827822],[3339.9,0.93667233]],[[3342.4,2.99187],[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793]]]
["bitfinex","ETHUSD",1721866077272,[[3341.7,7.79148],[3341.5,2.99265],[3341.2,2.356],[3341.0,2.99305],[3340.9,0.2999]],[[3342.4,2.99187],[3342.6,2.99169],[3342.7,8.39470056],[3342.8,19.65],[3343.0,14.793]]]
["bitfinex","ETHUSD",1721866078072,[[3341.7,7.79148],[3341.5,2.99265],[3341.2,2.356],[3341.0,2.99305],[3340.9,0.2999]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3349.1,31.12448391]]]
["bitfinex","ETHUSD",1721866078380,[[3341.8,2.99239],[3341.7,4.799],[3341.5,2.99265],[3341.2,2.356],[3341.0,2.99305]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3349.1,31.12448391]]]
["bitfinex","ETHUSD",1721866078593,[[3341.9,3.0],[3341.8,4.79139],[3341.7,3.0],[3341.5,2.99265],[3341.2,2.356]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3345.0,3.62948436]]]
["bitfinex","ETHUSD",1721866078806,[[3341.9,3.0],[3341.8,4.79139],[3341.5,2.99265],[3341.2,2.356],[3339.9,2.08254352]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3345.0,3.62948436]]]
["bitfinex","ETHUSD",1721866079103,[[3341.9,5.9923],[3341.8,1.799],[3341.6,2.99257],[3341.2,2.356],[3341.1,2.99296]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3344.1,2.88729446]]]
["bitfinex","ETHUSD",1721866079308,[[3341.9,5.9923],[3341.8,1.799],[3341.6,2.99257],[3341.2,2.356],[3341.1,2.99296]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3343.3,2.99111]]]
["bitfinex","ETHUSD",1721866079509,[[3341.9,5.9923],[3341.7,1.799],[3341.6,2.99257],[3341.2,2.356],[3341.1,2.99296]],[[3342.6,2.99169],[3342.7,8.39470056],[3342.8,22.64152],[3343.0,14.793],[3343.3,2.99111]]]
["bitfinex","ETHUSD",1721866079871,[[3341.9,5.9923],[3341.7,1.799],[3341.6,2.99257],[3341.2,2.356],[3341.1,2.99296]],[[3342.7,11.38634056],[3342.8,22.64152],[3343.0,14.793],[3343.3,2.99111],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721866080202,[[3342.2,2.99195],[3342.1,1.799],[3342.0,2.99221],[3341.9,5.356],[3341.6,2.99257]],[[3342.7,5.95810056],[3342.8,19.65],[3342.9,2.99142],[3343.0,12.42],[3343.1,2.4009]]]
["bitfinex","ETHUSD",1721866080387,[[3342.3,3.0],[3342.2,2.99195],[3342.1,1.799],[3342.0,2.99221],[3341.9,5.356]],[[3342.7,5.95810056],[3342.8,22.6415],[3343.0,12.42],[3343.1,5.39215],[3345.0,0.05211513]]]
["bitfinex","ETHUSD",1721866080589,[[3342.3,3.0],[3342.1,4.79112],[3341.9,2.356],[3341.8,2.99237],[3339.9,2.99406]],[[3342.7,5.95810056],[3342.8,22.6415],[3343.0,12.42],[3343.1,5.39215],[3345.0,0.05211513]]]
["bitfinex","ETHUSD",1721866080891,[[3342.2,5.99203],[3342.1,1.799],[3342.0,2.9922],[3341.9,2.356],[3341.5,2.99259]],[[3342.7,5.95810056],[3342.8,19.65],[3342.9,2.99144],[3343.0,12.42],[3343.1,5.39215]]]
["bitfinex","ETHUSD",1721866082604,[[3342.2,5.99203],[3342.1,1.799],[3342.0,2.9922],[3341.9,2.356],[3341.5,2.99259]],[[3342.7,5.95810056],[3342.8,22.64151],[3343.0,12.42],[3343.1,5.39215],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721866083674,[[3342.2,3.0],[3342.1,1.799],[3342.0,2.9922],[3341.9,2.356],[3341.8,2.99237]],[[3342.7,8.94972056],[3342.8,19.65],[3343.0,12.42],[3343.1,2.4009],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721866083875,[[3342.1,1.799],[3341.9,2.356]],[[3342.7,8.94972056],[3342.8,19.65],[3343.0,12.42],[3343.1,2.4009],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721866083876,[[3342.1,4.799],[3341.9,5.3483],[3340.8,2.99323],[3340.5,2.99354],[3340.4,3.94667233]],[[3342.6,2.99169],[3342.7,5.95810056],[3342.8,22.6415],[3343.0,12.42],[3343.1,2.4009]]]
["bitfinex","ETHUSD",1721866084101,[[3342.2,3.0],[3342.1,4.79112],[3342.0,3.0],[3341.9,2.356],[3341.8,2.99239]],[[3342.7,5.95810056],[3342.8,22.6415],[3343.0,15.41133],[3343.1,2.4009],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1721866084289,[[3342.2,3.0],[3342.1,4.79112],[3341.9,2.356],[3341.8,2.99239],[3340.6,0.62444822]],[[3342.7,5.95810056],[3342.8,22.6415],[3343.0,15.41133],[3343.1,2.4009],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1721866084491,[[3342.2,3.0],[3342.1,4.79112],[3341.9,5.34829],[3341.4,2.9927],[3341.3,0.15204505]],[[3342.8,22.6415],[3343.0,15.41133],[3343.1,8.35900056],[3343.6,2.99087],[3347.7,5.70372672]]]
["bitfinex","ETHUSD",1721866084683,[[3342.2,5.99203],[3342.1,1.799],[3341.9,5.34829],[3341.4,2.9927],[3341.3,0.15204505]],[[3342.8,22.6415],[3343.0,15.41133],[3343.1,8.35900056],[3343.6,2.99087],[3346.6,0.0504428]]]
["bitfinex","ETHUSD",1721866085005,[[3342.2,3.0],[3342.1,1.799],[3342.0,2.99218],[3341.9,5.34829],[3341.4,2.9927]],[[3342.8,22.6415],[3343.0,15.41133],[3343.1,8.35900056],[3343.5,2.99093],[3346.6,1.47068736]]]
["bitfinex","ETHUSD",1721866085219,[[3342.1,4.799],[3342.0,2.99218],[3341.9,2.356],[3341.8,2.99238],[3341.4,2.9927]],[[3342.7,2.99162],[3342.8,19.65],[3343.0,15.41133],[3343.1,8.35900056],[3343.5,2.99093]]]
["bitfinex","ETHUSD",1721866086005,[[3342.1,4.799],[3342.0,2.99218],[3341.9,2.356],[3341.8,2.99238],[3341.4,2.9927]],[[3342.6,0.04220688],[3342.7,2.99162],[3342.8,19.65],[3343.0,15.41133],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866086211,[[3342.1,4.799],[3341.9,5.34829],[3341.4,2.9927],[3341.1,5.36602],[3340.4,3.94667233]],[[3342.6,0.04220688],[3342.8,19.65],[3342.9,2.99146],[3343.0,15.41133],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866086387,[[3342.4,1.799],[3342.0,3.0],[3341.9,2.356],[3341.5,3.01],[3341.1,5.36602]],[[3342.8,19.65],[3343.0,15.41133],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866086388,[[3342.4,1.799],[3342.0,3.0],[3341.9,2.356],[3341.5,3.01],[3341.1,5.36602]],[[3342.8,19.65],[3343.0,12.42],[3343.1,8.35900056],[3343.8,2.99068],[3344.6,6.10089659]]]
["bitfinex","ETHUSD",1721866086589,[[3342.4,1.799],[3342.0,3.0],[3341.9,2.356],[3341.5,3.01],[3341.1,5.36602]],[[3342.8,19.65],[3343.0,12.42],[3343.1,8.35900056],[3343.8,2.99068],[3344.2,3.15209038]]]
["bitfinex","ETHUSD",1721866086815,[[3342.4,1.799],[3342.2,2.99204],[3342.0,3.0],[3341.9,2.356],[3341.5,3.01]],[[3342.8,19.65],[3343.0,12.42],[3343.1,8.35900056],[3344.1,5.87771446],[3344.2,3.15209038]]]
["bitfinex","ETHUSD",1721866087012,[[3342.4,1.799],[3342.3,3.0],[3342.2,2.99204],[3342.0,2.99221],[3341.9,2.356]],[[3342.7,0.04220688],[3342.8,19.65],[3343.0,12.42],[3343.1,8.35900056],[3343.6,2.99084]]]
["bitfinex","ETHUSD",1721866087312,[[3342.4,1.799],[3342.3,3.0],[3342.2,2.99204],[3342.0,2.99221],[3341.9,2.356]],[[3342.7,0.04220688],[3342.8,19.65],[3343.0,15.41139],[3343.1,8.35900056],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721866087731,[[3342.4,1.799],[3342.3,3.0],[3342.1,2.99212],[3341.9,2.356],[3341.8,2.99238]],[[3342.7,0.04220688],[3342.8,19.65],[3342.9,2.99148],[3343.0,12.42],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866087879,[[3342.1,2.99212],[3341.9,2.356],[3341.8,2.99238]],[[3342.7,0.04220688],[3342.8,19.65],[3342.9,2.99148],[3343.0,12.42],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866087880,[[3342.2,4.799],[3342.1,2.99212],[3341.9,2.356],[3341.8,2.99238],[3340.6,0.62444822]],[[3342.7,0.04220688],[3342.8,22.64157],[3343.0,12.42],[3343.1,11.35025056],[3347.3,1.44880776]]]
["bitfinex","ETHUSD",1721866088227,[[3342.2,4.799],[3342.1,2.99212],[3341.9,5.34829],[3340.7,0.62444822],[3340.4,1.24889645]],[[3342.7,0.04220688],[3342.8,22.64157],[3343.0,12.42],[3343.1,11.35025056],[3345.6,2.373]]]
["bitfinex","ETHUSD",1721866088592,[[3342.2,4.799],[3342.1,2.99212],[3341.9,5.34829],[3340.6,0.62444822],[3340.3,1.24889645]],[[3342.7,0.04220688],[3342.8,22.64157],[3343.0,12.42],[3343.1,11.35025056],[3345.6,6.00248436]]]
["bitfinex","ETHUSD",1721866088797,[[3342.2,4.799],[3342.1,2.99212],[3341.9,5.34829],[3340.6,0.62444822],[3340.5,2.99348]],[[3342.7,0.04220688],[3342.8,22.64157],[3343.0,12.42],[3343.1,11.35025056],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721866089133,[[3342.2,4.799],[3341.9,2.99229],[3341.7,2.99246],[3341.5,5.2873],[3341.2,6.44778]],[[3342.7,0.04220688],[3342.8,22.64157],[3343.0,12.42],[3343.1,11.35025056]]]
["bitfinex","ETHUSD",1721866089134,[[3342.2,4.799],[3341.9,2.99229],[3341.7,2.99246],[3341.5,5.2873],[3341.2,6.44778]],[[3342.6,2.99173],[3342.7,0.04220688],[3342.8,22.64157],[3343.0,12.42],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866089418,[[3342.0,4.799],[3341.9,2.99229],[3341.7,2.99246],[3341.5,5.2873],[3341.2,6.44778]],[[3342.5,0.04224661],[3342.6,2.99173],[3342.8,22.64157],[3343.0,12.42],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866089740,[[3342.0,7.79121],[3341.8,2.99239],[3341.5,5.2873],[3341.3,2.99279],[3341.2,3.60407553]],[[3342.5,0.04224661],[3342.8,22.64157],[3343.0,15.41133],[3343.1,8.35900056],[3345.4,3.62948436]]]
["bitfinex","ETHUSD",1721866089915,[[3342.1,4.79112],[3342.0,3.0],[3341.8,2.99239],[3341.5,5.2873],[3341.3,2.99279]],[[3342.5,0.04224661],[3342.8,22.64157],[3343.0,15.41133],[3343.1,8.35900056],[3344.4,2.99014]]]
["bitfinex","ETHUSD",1721866090227,[[3342.2,3.0],[3342.1,1.799],[3342.0,3.0],[3341.9,2.99227],[3341.8,2.99239]],[[3342.4,0.04224661],[3342.6,2.99169],[3342.8,22.64157],[3343.0,15.41133],[3343.1,8.35900056]]]
["bitfinex","ETHUSD",1721866090228,[[3342.2,3.0],[3342.1,1.799],[3342.0,3.0],[3341.9,2.99227],[3341.8,2.99239]],[[3342.4,0.04224661],[3342.6,2.99169],[3342.8,19.65],[3342.9,2.99141],[3343.0,12.42]]]
["bitfinex","ETHUSD",1721866090434,[[3342.1,1.799],[3342.0,5.9922],[3341.8,2.99239],[3339.5,7.48],[3339.4,5.03100681]],[[3342.8,19.65],[3342.9,2.99141],[3343.0,12.42],[3346.4,4.66647989],[3346.5,38.87817611]]]
["bitfinex","ETHUSD",1721866090727,[[3342.1,1.799],[3342.0,5.9922],[3341.8,2.99239],[3339.5,10.3367231],[3339.4,2.17428371]],[[3342.3,0.04220328],[3342.7,2.99159],[3342.9,2.99141],[3343.3,35.06112],[3346.4,4.66647989]]]
["bitfinex","ETHUSD",1721866090728,[[3342.1,1.799],[3342.0,5.9922],[3341.8,2.99239],[3339.5,10.3367231],[3339.4,2.17428371]],[[3342.3,0.04220328],[3342.7,2.99159],[3342.9,2.99141],[3343.3,35.06112],[3345.4,0.46903093]]]
["bitfinex","ETHUSD",1721866090878,[[3342.1,1.799],[3342.0,5.9922],[3341.8,2.99239],[3339.5,10.3367231],[3339.4,2.17428371]],[[3342.7,2.99159],[3342.9,2.99141],[3343.3,35.06112],[3345.4,0.46903093],[3354.9,0.011]]]
["bitfinex","ETHUSD",1721866091081,[[3342.1,1.799],[3342.0,5.9922],[3341.8,2.99239],[3339.5,10.3367231],[3339.4,2.17428371]],[[3342.2,0.04220328],[3342.7,2.99159],[3342.9,2.99141],[3343.3,35.06112],[3345.4,0.46903093]]]
["bitfinex","ETHUSD",1721866091324,[[3342.1,1.799],[3342.0,5.9922],[3341.8,2.99239],[3339.8,5.07618078],[3339.5,10.3367231]],[[3342.7,2.99159],[3342.9,2.99141],[3343.3,35.06112],[3345.4,0.46903093],[3349.4,10.0]]]
["bitfinex","ETHUSD",1721866091631,[[3342.1,4.79106],[3342.0,3.0],[3341.9,2.99229],[3341.4,2.99268],[3340.6,2.99344]],[[3342.6,0.04220328],[3342.8,2.99151],[3343.0,2.99132],[3343.3,32.07],[3343.5,2.99092]]]
["bitfinex","ETHUSD",1721866091919,[[3342.2,3.0],[3342.1,1.799],[3342.0,3.0],[3341.9,2.99229],[3341.7,2.99246]],[[3342.7,2.99159],[3342.9,2.99142],[3343.3,32.07],[3343.4,5.36403],[3346.5,43.544656]]]
["bitfinex","ETHUSD",1721866092096,[[3342.1,4.799],[3341.9,2.99229],[3341.7,2.99246],[3340.3,3.01870311],[3340.1,1.24889645]],[[3342.5,0.04225025],[3342.7,2.99159],[3342.9,2.99142],[3343.3,32.07],[3343.4,5.36403]]]
["bitfinex","ETHUSD",1721866092291,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99229],[3341.7,2.99246],[3340.3,0.93667233]],[[3342.7,2.99159],[3342.9,2.99142],[3343.3,32.07],[3343.4,5.36403],[3354.6,0.011]]]
["bitfinex","ETHUSD",1721866092603,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99229],[3341.7,2.99246],[3340.3,0.93667233]],[[3342.7,2.99159],[3342.9,2.99142],[3343.3,32.07],[3343.4,5.36403],[3344.6,3.11098659]]]
["bitfinex","ETHUSD",1721866092812,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99229],[3341.7,2.99246],[3341.1,5.36594]],[[3342.6,3.03443471],[3342.8,2.99152],[3343.3,35.0611],[3343.4,2.373],[3343.7,2.99077]]]
["bitfinex","ETHUSD",1721866093151,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99229],[3341.7,2.99246],[3341.2,6.59695553]],[[3342.6,3.03443471],[3342.8,2.99152],[3343.0,2.88729446],[3343.3,35.0611],[3343.4,2.373]]]
["bitfinex","ETHUSD",1721866094140,[[3341.6,1.799],[3341.5,8.27995],[3341.3,2.99282],[3341.2,0.2999],[3340.9,6.14813]],[[3342.4,2.99192],[3342.6,0.04269471],[3343.0,5.26029446],[3343.1,5.95810056],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1721866094311,[[3341.6,1.799],[3341.5,8.27995],[3341.3,2.99282],[3341.2,0.2999],[3340.9,6.14813]],[[3342.2,2.99212],[3342.4,5.34622],[3342.6,0.04269471],[3342.9,2.99142],[3343.0,5.26029446]]]
["bitfinex","ETHUSD",1721866094512,[[3341.6,1.799],[3341.5,5.2873],[3341.2,0.2999],[3341.0,2.99306],[3340.9,3.155]],[[3342.4,5.34622],[3342.6,2.99169],[3343.0,5.26029446],[3343.9,5.36354],[3346.8,1.48391453]]]
["bitfinex","ETHUSD",1721866094726,[[3341.5,5.2873],[3341.2,0.2999],[3341.0,2.99306],[3340.9,3.155]],[[3342.4,5.34622],[3342.6,2.99169],[3343.0,5.26029446],[3343.9,5.36354],[3346.8,1.48391453]]]
["bitfinex","ETHUSD",1721866094727,[[3341.8,1.799],[3341.7,2.99242],[3341.5,8.27996],[3341.2,0.2999],[3341.0,2.99306]],[[3342.1,0.04269471],[3342.4,5.34622],[3342.6,2.99169],[3343.0,5.26029446],[3343.9,5.36354]]]
["bitfinex","ETHUSD",1721866095029,[[3341.8,4.79137],[3341.6,2.99256],[3341.5,5.2873],[3341.2,0.2999],[3341.1,2.99295]],[[3342.0,0.04269471],[3342.4,2.3543],[3342.5,2.99177],[3342.7,2.99159],[3343.0,5.26029446]]]
["bitfinex","ETHUSD",1721866095231,[[3341.8,4.79137],[3341.6,2.99256],[3341.5,5.2873],[3341.2,0.2999],[3341.1,2.99295]],[[3342.4,2.3543],[3342.5,2.99177],[3342.7,8.94969056],[3343.0,5.26029446],[3354.5,0.011]]]
["bitfinex","ETHUSD",1721866095530,[[3341.8,4.79137],[3341.6,2.99256],[3341.5,5.2873],[3341.2,0.2999],[3341.1,2.99295]],[[3342.5,2.99177],[3342.7,8.94969056],[3343.0,5.26029446]]]
["bitfinex","ETHUSD",1721866095531,[[3341.8,4.79137],[3341.6,2.99256],[3341.5,5.2873],[3341.2,0.2999],[3341.1,2.99295]],[[3341.9,0.04269471],[3342.5,2.99177],[3342.7,11.42199056],[3343.0,5.26029446],[3345.3,3.94233172]]]
["bitfinex","ETHUSD",1721866095707,[[3341.8,7.79137],[3341.6,2.99256],[3341.5,5.2873],[3341.2,0.2999],[3341.1,2.99295]],[[3342.5,2.99177],[3342.7,11.42199056],[3343.0,5.26029446],[3345.3,3.94233172],[3354.5,0.011]]]
["bitfinex","ETHUSD",1721866096038,[[3341.9,4.799],[3341.5,5.2873],[3341.2,0.2999],[3341.1,8.52095],[3339.8,1.55228368]],[[3342.7,11.42199056],[3342.9,2.99143],[3343.0,2.88729446],[3343.4,2.373],[3343.5,2.99096]]]
["bitfinex","ETHUSD",1721866096249,[[3341.9,1.799],[3341.6,3.0],[3341.5,5.2873],[3341.2,0.2999],[3341.1,8.52095]],[[3342.7,11.42199056],[3342.9,2.99143],[3343.0,2.88729446],[3343.4,2.373],[3343.5,2.99096]]]
["bitfinex","ETHUSD",1721866096543,[[3341.6,3.0],[3341.5,8.27993],[3341.2,0.2999],[3341.1,2.373],[3340.8,2.99324]],[[3342.7,5.95810056],[3343.0,2.88729446],[3343.1,2.4133],[3343.4,2.373],[3344.3,0.14845035]]]
["bitfinex","ETHUSD",1721866096704,[[3341.7,4.79148],[3341.6,3.0],[3341.5,5.2873],[3341.2,0.2999],[3340.9,3.155]],[[3342.5,2.99177],[3342.7,5.95810056],[3342.9,2.373],[3343.0,5.87862446],[3343.1,2.4133]]]
["bitfinex","ETHUSD",1721866096904,[[3341.9,1.799],[3341.8,3.0],[3341.7,2.99248],[3341.6,3.0],[3341.5,8.27996]],[[3342.4,0.81897728],[3342.5,2.99177],[3342.7,8.94970056],[3342.9,2.373],[3343.0,5.87862446]]]
["bitfinex","ETHUSD",1721866097133,[[3341.9,1.799],[3341.8,3.0],[3341.7,2.99248],[3341.5,8.27996],[3340.2,0.62444822]],[[3342.4,0.81897728],[3342.5,2.99177],[3342.7,8.94970056],[3342.9,2.373],[3343.0,5.87862446]]]
["bitfinex","ETHUSD",1721866097295,[[3341.9,1.799],[3341.8,5.99237],[3341.6,2.99257],[3341.5,5.2873],[3341.1,2.99296]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.3,37.43413],[3343.9,2.99054]]]
["bitfinex","ETHUSD",1721866097491,[[3341.9,4.79129],[3341.8,3.0],[3341.6,2.99257],[3341.5,5.2873],[3341.1,2.99296]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.3,37.43413],[3343.9,2.99054]]]
["bitfinex","ETHUSD",1721866097741,[[3342.0,3.0],[3341.9,4.79129],[3341.8,3.0],[3341.6,2.99257],[3341.5,5.2873]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.2,2.99119],[3343.3,34.443]]]
["bitfinex","ETHUSD",1721866097922,[[3342.0,3.0],[3341.9,1.799],[3341.7,2.99246],[3341.6,2.99257],[3341.5,5.2873]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.2,2.99119],[3343.3,34.443]]]
["bitfinex","ETHUSD",1721866098229,[[3341.9,1.799],[3341.6,2.99257],[3341.5,5.2873]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.2,2.99119],[3343.3,34.443]]]
["bitfinex","ETHUSD",1721866098230,[[3341.9,1.799],[3341.8,5.99237],[3341.6,2.99257],[3341.5,5.2873],[3340.0,0.93667233]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.2,2.99119],[3343.3,34.443]]]
["bitfinex","ETHUSD",1721866098395,[[3341.9,4.7913],[3341.8,3.0],[3341.6,2.99257],[3341.5,5.2873],[3341.1,6.14796]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.2,2.99119],[3343.3,34.443]]]
["bitfinex","ETHUSD",1721866098590,[[3342.0,4.799],[3341.9,2.9923],[3341.8,3.0],[3341.6,2.99257],[3341.5,5.2873]],[[3342.5,2.99177],[3342.7,8.94970056],[3343.0,2.88729446],[3343.2,2.99119],[3343.3,34.443]]]
["bitfinex","ETHUSD",1721866098839,[[3342.0,7.79121],[3341.5,5.2873],[3341.2,6.44775],[3341.1,2.373],[3340.7,2.99336]],[[3342.7,8.94970056],[3342.9,2.99142],[3343.0,2.88729446],[3343.3,34.443],[3343.5,2.99095]]]
["bitfinex","ETHUSD",1721866099009,[[3342.1,4.79112],[3342.0,3.0],[3341.9,2.9923],[3341.5,5.2873],[3341.4,2.9927]],[[3342.7,5.95810056],[3342.8,2.99152],[3343.0,5.87863446],[3343.3,34.443],[3343.5,2.99095]]]
["bitfinex","ETHUSD",1721866099216,[[3342.1,4.79112],[3342.0,3.0],[3341.9,2.9923],[3341.5,5.2873],[3341.4,2.9927]],[[3342.7,5.95810056],[3342.8,2.99152],[3343.0,5.87863446],[3343.3,32.07],[3343.5,2.99095]]]
["bitfinex","ETHUSD",1721866099401,[[3342.1,4.79112],[3342.0,3.0],[3341.9,2.9923],[3341.5,5.2873],[3341.4,2.9927]],[[3342.8,2.99152],[3343.0,11.83673502],[3343.3,32.07],[3343.5,2.99095],[3347.4,0.025]]]
["bitfinex","ETHUSD",1721866099825,[[3342.1,4.79112],[3342.0,3.0],[3341.9,2.9923],[3341.5,5.2873],[3341.4,2.9927]],[[3342.8,2.99152],[3343.0,11.83673502],[3343.3,32.07],[3343.5,2.99095],[3346.4,4.66647989]]]
["bitfinex","ETHUSD",1721866099999,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.9923],[3341.7,2.99247],[3341.5,5.2873]],[[3342.7,2.99159],[3343.0,11.83673502],[3343.3,32.07],[3343.5,2.99095],[3346.4,4.66647989]]]
["bitfinex","ETHUSD",1721866100209,[[3342.1,1.799],[3342.0,5.99221],[3341.5,5.2873],[3339.9,2.8567807],[3339.8,1.5524112]],[[3342.7,2.99159],[3343.0,11.83673502],[3343.3,32.07],[3343.5,2.99095],[3346.4,4.66647989]]]
["bitfinex","ETHUSD",1721866100417,[[3342.0,3.0],[3341.9,1.799],[3341.5,5.2873],[3341.3,2.99282],[3341.2,0.2999]],[[3342.8,2.3379],[3342.9,2.373],[3343.0,8.84539502],[3343.3,32.07],[3343.4,2.99097]]]
["bitfinex","ETHUSD",1721866100734,[[3341.9,1.799],[3341.6,3.0],[3341.5,8.27989],[3341.3,2.99282],[3341.2,0.2999]],[[3342.2,2.99212],[3342.4,2.99188],[3342.8,2.3379],[3342.9,6.5481535],[3343.0,8.84539502]]]
["bitfinex","ETHUSD",1721866100927,[[3341.9,1.799],[3341.6,3.0],[3341.5,8.27989],[3341.3,2.99282],[3341.2,0.2999]],[[3342.2,2.99212],[3342.4,2.99188],[3342.7,0.04124304],[3342.8,2.3379],[3342.9,6.5481535]]]
["bitfinex","ETHUSD",1721866101131,[[3341.9,1.799],[3341.6,3.0],[3341.5,3.01],[3341.2,0.2999],[3341.1,5.30612]],[[3342.1,2.99213],[3342.8,5.32946],[3342.9,3.5566735],[3344.4,2.99012],[3344.8,1.9223]]]
["bitfinex","ETHUSD",1721866101332,[[3341.9,1.799],[3341.6,3.0],[3341.5,3.01],[3341.3,2.99277],[3341.2,0.2999]],[[3342.1,3.03337304],[3342.3,2.99203],[3342.8,5.32946],[3342.9,3.5566735],[3344.1,5.99828105]]]
["bitfinex","ETHUSD",1721866101525,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00265],[3341.2,3.29283],[3341.1,2.3131]],[[3342.1,0.04124304],[3342.3,2.99203],[3342.5,2.99178],[3342.8,5.32946],[3342.9,3.5566735]]]
["bitfinex","ETHUSD",1721866101812,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00265],[3341.2,3.29283],[3341.1,2.3131]],[[3342.3,2.99203],[3342.5,2.99178],[3342.8,5.32946],[3342.9,3.5566735],[3344.9,4.81174739]]]
["bitfinex","ETHUSD",1721866102017,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00265],[3341.2,3.29283],[3341.1,2.3131]],[[3342.0,0.04124304],[3342.2,2.99209],[3342.3,2.99203],[3342.8,5.32946],[3342.9,3.5566735]]]
["bitfinex","ETHUSD",1721866102251,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00265],[3341.2,3.29283],[3341.1,2.3131]],[[3342.2,2.99209],[3342.8,5.32946],[3342.9,3.5566735]]]
["bitfinex","ETHUSD",1721866102252,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00265],[3341.2,3.29283],[3341.1,2.3131]],[[3342.2,2.99209],[3342.5,2.99178],[3342.6,5.95810056],[3342.8,5.32946],[3342.9,3.5566735]]]
["bitfinex","ETHUSD",1721866102465,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00265],[3341.2,3.29283],[3341.1,2.3131]],[[3341.9,0.04124304],[3342.2,2.99209],[3342.5,2.99178],[3342.6,5.95810056],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721866102664,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.4,2.99274],[3341.2,3.29283]],[[3342.2,5.26749],[3342.5,2.99185],[3342.6,5.95810056],[3342.8,2.99156],[3345.9,1.64602508]]]
["bitfinex","ETHUSD",1721866102831,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00264],[3341.2,3.29283],[3340.4,2.99364]],[[3341.8,0.04124304],[3342.2,5.26749],[3342.5,2.99185],[3342.6,5.95810056],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721866103159,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00264],[3341.2,3.29283],[3340.4,2.99364]],[[3342.2,5.26749],[3342.5,2.99185],[3342.6,5.95810056],[3342.8,2.99156],[3345.0,3.62948436]]]
["bitfinex","ETHUSD",1721866103362,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.3,2.99284],[3341.2,3.29283]],[[3341.8,0.04124304],[3342.1,2.99217],[3342.2,5.26749],[3342.6,5.95810056],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1721866103655,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.4,2.99273],[3341.2,3.29277]],[[3341.8,0.04124304],[3342.1,2.99216],[3342.2,2.2754],[3342.4,2.99188],[3342.6,5.95810056]]]
["bitfinex","ETHUSD",1721866103877,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.4,2.99273],[3341.2,3.29277]],[[3342.1,2.99216],[3342.2,2.2754],[3342.4,2.99188],[3342.6,5.95810056],[3345.9,0.1468741]]]
["bitfinex","ETHUSD",1721866104170,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.2,3.29277],[3340.9,3.30448678]],[[3341.8,0.04124304],[3342.0,2.99223],[3342.2,2.2754],[3342.3,2.99195],[3342.6,5.95810056]]]
["bitfinex","ETHUSD",1721866104329,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.2,0.2999],[3340.9,3.30448678]],[[3342.2,5.26748],[3342.5,2.99177],[3342.6,5.95810056],[3343.7,2.99072],[3344.0,3.26345011]]]
["bitfinex","ETHUSD",1721866104518,[[3341.7,1.799],[3341.6,3.0],[3341.5,3.01],[3341.4,2.99267],[3341.2,3.29283]],[[3341.8,0.04124304],[3342.2,5.26748],[3342.5,2.99177],[3342.6,5.95810056],[3343.7,2.99072]]]
["bitfinex","ETHUSD",1721866104717,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00266],[3341.2,3.29283],[3340.3,2.99365]],[[3342.2,5.26748],[3342.5,2.99177],[3342.6,5.95810056],[3343.7,2.99072],[3344.1,2.88729446]]]
["bitfinex","ETHUSD",1721866105245,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00266],[3341.2,3.29283],[3340.3,2.99365]],[[3342.1,0.04112021],[3342.2,5.26748],[3342.5,2.99177],[3342.6,5.95810056],[3343.7,2.99072]]]
["bitfinex","ETHUSD",1721866105445,[[3341.7,1.799],[3341.6,3.0],[3341.5,6.00266],[3341.2,3.29283],[3340.3,3.33165529]],[[3342.1,0.04112021],[3342.2,5.26748],[3342.5,2.99177],[3342.6,5.95810056],[3343.7,2.99072]]]
["bitfinex","ETHUSD",1721866105627,[[3341.7,1.799],[3341.6,5.99257],[3341.5,3.01],[3341.4,2.99275],[3341.2,0.2999]],[[3342.1,0.04112021],[3342.5,2.99177],[3342.6,5.95810056],[3343.7,2.99072]]]
["bitfinex","ETHUSD",1721866105628,[[3341.7,1.799],[3341.6,5.99257],[3341.5,3.01],[3341.4,2.99275],[3341.2,0.2999]],[[3342.1,0.04112021],[3342.3,2.99196],[3342.5,2.99177],[3342.6,8.43170056],[3342.9,1.1836735]]]
["bitfinex","ETHUSD",1721866105954,[[3341.7,1.799],[3341.6,5.99257],[3341.5,3.01],[3341.4,2.99275],[3341.2,0.2999]],[[3342.3,2.99196],[3342.5,2.99177],[3342.6,8.43170056],[3342.9,1.1836735],[3343.0,5.87867446]]]
["bitfinex","ETHUSD",1721866106153,[[3341.7,1.799],[3341.6,5.99257],[3341.5,3.01],[3341.4,2.99275],[3341.2,0.2999]],[[3342.0,0.04112021],[3342.3,2.99196],[3342.5,2.99177],[3342.6,8.43170056],[3342.9,1.1836735]]]
["bitfinex","ETHUSD",1721866106459,[[3341.9,1.799],[3341.6,5.99257],[3341.5,3.01],[3341.4,2.99275],[3341.2,0.2999]],[[3342.3,2.99196],[3342.5,2.99177],[3342.6,8.43170056],[3342.9,1.1836735],[3344.1,5.99828105]]]
["bitfinex","ETHUSD",1721866107163,[[3341.9,1.799],[3341.7,2.99246],[3341.6,3.0],[3341.5,3.01],[3341.4,2.99275]],[[3342.5,2.99177],[3342.6,8.43170056],[3342.7,2.99159],[3342.9,1.1836735],[3344.0,3.14291352]]]
["bitfinex","ETHUSD",1721866107334,[[3341.9,1.799],[3341.8,3.0],[3341.7,2.99246],[3341.6,3.0],[3341.5,3.01]],[[3342.4,2.99189],[3342.6,8.43170056],[3342.9,1.1836735],[3344.0,3.14291352],[3344.4,2.99012]]]
["bitfinex","ETHUSD",1721866107534,[[3341.9,1.799],[3341.8,3.0],[3341.7,2.99246],[3341.5,3.01],[3340.1,0.93667233]],[[3342.4,2.99189],[3342.6,8.43170056],[3342.9,1.1836735],[3344.0,3.14291352],[3344.1,2.88729446]]]
["bitfinex","ETHUSD",1721866107957,[[3340.7,4.7378],[3340.6,2.99346],[3339.7,0.62444822],[3339.5,0.93667233],[3339.4,4.24335645]],[[3341.8,2.99239],[3342.6,8.94985056],[3342.8,6.14651],[3342.9,1.1836735],[3343.0,2.88729446]]]
["bitfinex","ETHUSD",1721866108261,[[3340.7,5.35811],[3340.5,2.99356],[3339.5,0.93667233],[3339.4,4.24335645]],[[3342.8,6.14651],[3342.9,1.1836735],[3343.0,2.88729446]]]
["bitfinex","ETHUSD",1721866108262,[[3340.7,5.35811],[3340.5,2.99356],[3340.2,3.3099],[3340.0,2.99395],[3339.6,3.9351167]],[[3341.5,2.99269],[3341.7,5.46609],[3341.9,5.95810056],[3342.0,2.373],[3342.2,15.41209]]]
["bitfinex","ETHUSD",1721866108461,[[3340.8,2.99329],[3340.7,2.3648],[3340.5,2.99356],[3340.2,3.3099],[3340.1,0.15230187]],[[3341.5,2.99269],[3341.7,5.46609],[3341.9,5.95810056],[3342.0,2.373],[3342.2,15.41209]]]
["bitfinex","ETHUSD",1721866108775,[[3340.9,2.99316],[3340.7,2.3648],[3340.5,0.2999],[3340.4,5.36659],[3340.2,3.01]],[[3341.9,8.95043056],[3342.0,2.4562],[3342.1,2.99214],[3342.2,12.42],[3342.5,3.83499006]]]
["bitfinex","ETHUSD",1721866108948,[[3341.0,1.799],[3340.9,2.99316],[3340.7,5.35817],[3340.5,0.05984959],[3340.4,5.36659]],[[3341.7,2.99249],[3341.9,5.95810056],[3342.0,5.44842],[3342.2,12.42],[3342.5,3.83499006]]]
["bitfinex","ETHUSD",1721866109160,[[3340.5,0.05984959],[3340.4,5.36659]],[[3341.7,2.99249],[3341.9,5.95810056],[3342.0,5.44842],[3342.2,12.42],[3342.5,3.83499006]]]
["bitfinex","ETHUSD",1721866109161,[[3340.6,2.99345],[3340.5,0.2999],[3340.4,7.84765],[3339.6,0.62444822],[3339.3,1.30102128]],[[3341.7,2.99252],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,0.84317006]]]
["bitfinex","ETHUSD",1721866109340,[[3340.7,3.0],[3340.4,2.481],[3340.1,3.15128282],[3340.0,5.36695],[3339.5,2.18656929]],[[3341.5,2.99269],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,0.84317006]]]
["bitfinex","ETHUSD",1721866109545,[[3340.8,2.99328],[3340.5,2.99356],[3340.4,2.481],[3340.3,3.05985392],[3340.1,3.15128282]],[[3341.5,2.99269],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,0.84317006]]]
["bitfinex","ETHUSD",1721866109741,[[3340.9,3.0],[3340.5,2.99356],[3340.4,2.481],[3340.3,5.99373],[3340.1,3.15128282]],[[3341.9,5.95810056],[3342.0,2.4562],[3342.2,14.793],[3342.4,2.99188],[3342.5,0.84317006]]]
["bitfinex","ETHUSD",1721866109943,[[3340.9,2.99312],[3340.7,1.799],[3340.6,3.05985747],[3340.4,2.373],[3340.3,6.14873]],[[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,0.84317006],[3343.0,2.99135]]]
["bitfinex","ETHUSD",1721866110168,[[3341.0,7.28],[3340.9,2.99312],[3340.7,2.99336],[3340.6,3.0],[3340.4,2.373]],[[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,0.84317006],[3342.7,2.373]]]
["bitfinex","ETHUSD",1721866110354,[[3341.0,4.799],[3340.9,2.99312],[3340.7,5.37706],[3340.4,2.373],[3340.1,6.14514282]],[[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,0.84317006],[3342.7,2.373]]]
["bitfinex","ETHUSD",1721866110355,[[3341.0,4.799],[3340.9,2.99312],[3340.7,5.37706],[3340.4,2.373],[3340.1,6.14514282]],[[3341.6,2.99258],[3341.9,8.95049056],[3342.0,2.4562],[3342.2,12.42],[3342.4,2.99191]]]
["bitfinex","ETHUSD",1721866110679,[[3341.0,4.799],[3340.7,5.37706],[3340.5,2.99354],[3340.1,6.14514282],[3340.0,2.373]],[[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.3,2.373]]]
["bitfinex","ETHUSD",1721866110879,[[3341.0,1.799],[3340.8,3.0],[3340.7,5.37706],[3340.5,2.99354],[3340.1,6.14514282]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,15.41211]]]
["bitfinex","ETHUSD",1721866111256,[[3341.0,1.799],[3340.8,5.99328],[3340.7,2.3837],[3340.6,2.99347],[3340.3,3.155]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,15.41211]]]
["bitfinex","ETHUSD",1721866111585,[[3341.0,4.79209],[3340.8,5.99328],[3340.7,2.3837],[3340.3,6.14868],[3340.1,3.15128282]],[[3341.7,2.9925],[3341.9,5.95810056],[3342.0,5.44843],[3342.2,12.42],[3342.5,3.83502006]]]
["bitfinex","ETHUSD",1721866111743,[[3341.2,1.799],[3341.1,3.0],[3341.0,2.99309],[3340.8,5.99328],[3340.7,2.3837]],[[3341.7,2.9925],[3341.9,5.95810056],[3342.0,5.44843],[3342.2,12.42],[3342.5,3.83502006]]]
["bitfinex","ETHUSD",1721866111946,[[3341.2,1.799],[3341.1,3.0],[3341.0,2.99309],[3340.8,2.99328],[3340.7,2.3837]],[[3341.7,2.9925],[3341.9,5.95810056],[3342.0,5.44843],[3342.2,12.42],[3342.5,3.83502006]]]
["bitfinex","ETHUSD",1721866112146,[[3341.2,1.799],[3341.1,3.0],[3340.8,2.99328],[3340.7,2.3837],[3340.6,2.99345]],[[3341.6,2.99258],[3341.9,8.95041056],[3342.0,2.4562],[3342.2,12.42],[3342.4,22.64193]]]
["bitfinex","ETHUSD",1721866112386,[[3341.2,1.799],[3340.8,2.99328],[3340.7,2.3837],[3340.6,2.99345]],[[3341.6,2.99258],[3341.9,8.95041056],[3342.0,2.4562],[3342.2,12.42],[3342.4,22.64193]]]
["bitfinex","ETHUSD",1721866112387,[[3341.2,1.799],[3340.9,3.0],[3340.8,2.99328],[3340.7,2.3837],[3340.6,2.99345]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866112671,[[3341.0,1.799],[3340.9,3.0],[3340.8,2.99328],[3340.7,2.3837],[3340.6,2.99345]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866112980,[[3341.0,1.799],[3340.9,5.99318],[3340.7,2.3837],[3340.6,2.99345],[3340.1,9.30014282]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866113384,[[3341.0,1.799],[3340.9,5.99318],[3340.7,2.3837],[3340.6,2.99345],[3340.3,3.155]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866113598,[[3341.0,1.799],[3340.9,5.99318],[3340.7,5.37706],[3340.3,3.155],[3340.2,6.30366]],[[3341.6,2.99258],[3341.8,2.99241],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866113749,[[3341.0,1.799],[3340.9,5.99318],[3340.7,5.37706],[3340.2,6.30366],[3340.1,6.30628282]],[[3341.6,2.99259],[3341.9,8.95041056],[3342.0,2.4562],[3342.2,12.42],[3345.4,1.9147172]]]
["bitfinex","ETHUSD",1721866114065,[[3341.0,1.799],[3340.9,3.0],[3340.8,2.99327],[3340.7,2.3837],[3340.6,2.99347]],[[3341.6,2.99259],[3341.8,2.9924],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866114266,[[3341.0,1.799],[3340.9,5.99317],[3340.7,5.37707],[3340.1,3.15128282],[3339.6,0.93667233]],[[3341.6,2.99259],[3341.8,2.9924],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866115085,[[3341.0,1.799],[3340.9,3.0],[3340.7,5.37707],[3340.4,2.99358],[3340.2,3.3099]],[[3341.5,2.99273],[3341.6,2.99259],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,15.4121]]]
["bitfinex","ETHUSD",1721866115314,[[3340.8,4.799],[3340.7,2.3837],[3340.5,2.99352],[3340.2,3.3099],[3339.4,6.32617872]],[[3341.5,2.99267],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,3.83495006]]]
["bitfinex","ETHUSD",1721866115468,[[3341.1,1.799],[3340.8,3.0],[3340.7,2.3837],[3340.5,2.99352],[3340.2,3.3099]],[[3341.5,2.99267],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,3.83495006]]]
["bitfinex","ETHUSD",1721866115812,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.3837],[3340.5,2.99352],[3340.2,3.3099]],[[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,3.83495006]]]
["bitfinex","ETHUSD",1721866116111,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.3837],[3340.2,3.3099]],[[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.2,12.42],[3342.5,3.83495006]]]
["bitfinex","ETHUSD",1721866116112,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.3837],[3340.3,2.99373],[3340.2,3.3099]],[[3341.4,0.04075527],[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721866116286,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.3837],[3340.6,2.99346],[3340.3,2.99373]],[[3341.3,2.99285],[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721866116487,[[3340.9,1.799],[3340.8,3.0],[3340.6,2.99346],[3340.4,2.3448],[3340.3,2.99373]],[[3341.3,3.03360527],[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721866116709,[[3340.7,4.799],[3340.6,2.99346],[3340.4,2.6447],[3340.3,2.99373],[3340.2,3.01]],[[3341.3,3.03360527],[3341.6,2.99258],[3341.9,5.95810056],[3342.0,2.4562],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1721866117017,[[3340.7,1.799],[3340.4,0.2999],[3340.2,6.00378],[3340.1,5.99289095],[3339.9,2.373]],[[3341.0,2.99312],[3341.3,3.03368527],[3341.4,2.3525],[3341.8,2.99246],[3341.9,8.33110056]]]
["bitfinex","ETHUSD",1721866117179,[[3340.7,1.799],[3340.4,0.2999],[3340.2,6.00383],[3340.1,2.99898095],[3340.0,2.3628]],[[3341.1,2.99303],[3341.4,2.3525],[3341.5,5.95810056],[3341.9,2.373],[3342.7,9.10258659]]]
["bitfinex","ETHUSD",1721866117515,[[3340.7,1.799],[3340.5,2.99355],[3340.4,0.2999],[3340.2,6.00383],[3340.1,2.99898095]],[[3341.0,0.04075527],[3341.3,2.99289],[3341.4,5.34525],[3341.5,5.95810056],[3341.9,2.373]]]
["bitfinex","ETHUSD",1721866117711,[[3340.7,1.799],[3340.5,2.99355],[3340.2,6.00383],[3340.1,2.99898095]],[[3341.0,0.04075527],[3341.3,2.99289],[3341.4,5.34525],[3341.5,5.95810056],[3341.9,2.373]]]
["bitfinex","ETHUSD",1721866117712,[[3340.7,1.799],[3340.5,2.99355],[3340.3,0.2999],[3340.2,6.00383],[3340.1,2.99898095]],[[3341.0,0.04075527],[3341.3,2.99289],[3341.4,5.34525],[3341.5,5.95810056],[3341.9,2.373]]]
["bitfinex","ETHUSD",1721866117897,[[3340.7,1.799],[3340.6,2.99346],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3341.3,2.99289],[3341.4,2.3525],[3341.5,8.95078056],[3341.9,2.373],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866118094,[[3340.7,1.799],[3340.6,2.99346],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3340.9,0.04075527],[3341.3,2.99289],[3341.4,2.3525],[3341.5,8.95078056],[3341.9,2.373]]]
["bitfinex","ETHUSD",1721866118301,[[3340.7,4.799],[3340.6,2.99346],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3341.3,2.99289],[3341.4,2.3525],[3341.5,8.95078056],[3341.9,2.373],[3345.9,7.42492483]]]
["bitfinex","ETHUSD",1721866118502,[[3340.7,4.799],[3340.6,2.99346],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3340.8,0.04075527],[3341.3,2.99289],[3341.4,2.3525],[3341.5,8.95078056],[3341.9,2.373]]]
["bitfinex","ETHUSD",1721866118689,[[3340.7,4.799],[3340.6,2.99346],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3341.3,2.99289],[3341.4,2.3525],[3341.5,8.95078056],[3341.9,2.373],[3342.8,3.26583771]]]
["bitfinex","ETHUSD",1721866118885,[[3340.7,4.799],[3340.6,2.99346],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3340.8,0.04075527],[3341.3,2.99289],[3341.4,2.3525],[3341.5,8.95078056],[3341.9,2.373]]]
["bitfinex","ETHUSD",1721866119087,[[3340.7,4.799],[3340.4,2.9936],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3341.4,2.3525],[3341.5,8.95078056]]]
["bitfinex","ETHUSD",1721866119088,[[3340.7,4.799],[3340.4,2.9936],[3340.3,3.29362],[3340.2,3.01],[3340.1,2.99898095]],[[3341.2,2.99295],[3341.4,2.3525],[3341.5,8.95078056],[3342.4,25.0149],[3352.9,0.011]]]
["bitfinex","ETHUSD",1721866119300,[[3340.7,1.799],[3340.6,2.4725],[3340.5,3.0],[3340.4,2.99363],[3340.3,0.2999]],[[3340.8,0.04075527],[3341.5,5.95810056],[3341.6,2.99258],[3341.8,2.3977],[3342.4,25.0149]]]
["bitfinex","ETHUSD",1721866119504,[[3340.7,4.799],[3340.6,2.4725],[3340.4,2.99363],[3340.3,0.2999],[3339.4,3.61890822]],[[3341.5,5.95810056],[3341.6,2.99258],[3341.8,2.3977],[3342.4,25.0149],[3342.9,4.29466009]]]
["bitfinex","ETHUSD",1721866119810,[[3340.7,7.79237],[3340.6,2.4725],[3340.4,2.99363],[3340.3,0.2999],[3339.4,3.61890822]],[[3341.3,2.99286],[3341.5,5.95810056],[3341.6,2.99258],[3341.8,2.3977],[3342.4,25.0149]]]
["bitfinex","ETHUSD",1721866120123,[[3340.7,7.79237],[3340.6,2.4725],[3340.4,2.99363],[3340.3,0.2999],[3339.4,3.61890822]],[[3341.2,0.04066853],[3341.3,2.99286],[3341.5,5.95810056],[3341.6,2.99258],[3341.8,2.3977]]]
["bitfinex","ETHUSD",1721866120480,[[3340.7,7.79237],[3340.6,2.4725],[3340.4,2.99363],[3340.3,0.2999],[3340.0,2.99396]],[[3341.2,0.04066853],[3341.3,2.99286],[3341.5,5.95810056],[3341.6,2.99258],[3341.8,2.3977]]]
["bitfinex","ETHUSD",1721866120798,[[3340.7,7.79237],[3340.6,2.4725],[3340.4,2.99363],[3340.3,0.2999],[3340.0,2.99396]],[[3341.2,0.04066853],[3341.3,2.99286],[3341.5,8.95076056],[3341.8,2.3977],[3342.9,4.29466009]]]
["bitfinex","ETHUSD",1721866120972,[[3340.7,7.79237],[3340.4,2.99363],[3340.3,2.7687],[3340.0,2.99396],[3339.4,2.99446]],[[3341.2,0.04066853],[3341.3,2.99286],[3341.5,8.95076056],[3341.8,2.3977],[3342.9,4.29466009]]]
["bitfinex","ETHUSD",1721866121724,[[3340.9,4.79214],[3340.7,5.99337],[3340.3,2.7687],[3340.2,9.15874],[3339.9,2.373]],[[3341.2,0.04066853],[3341.5,5.95810056],[3341.6,2.9926],[3341.8,2.3977],[3341.9,2.99239]]]
["bitfinex","ETHUSD",1721866122011,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99314],[3340.7,2.99337],[3340.3,2.7687]],[[3341.5,5.95810056],[3341.6,2.9926],[3341.8,2.3977]]]
["bitfinex","ETHUSD",1721866122012,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99314],[3340.7,2.99337],[3340.3,2.7687]],[[3341.5,5.95810056],[3341.6,2.9926],[3341.8,2.3977],[3342.9,1.1836735],[3343.1,6.26598659]]]
["bitfinex","ETHUSD",1721866122212,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99314],[3340.7,2.99337],[3340.3,2.7687]],[[3341.5,5.95810056],[3341.6,2.9926],[3341.8,5.39011],[3342.9,1.1836735],[3343.1,6.26598659]]]
["bitfinex","ETHUSD",1721866122418,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99314],[3340.7,2.99337],[3340.3,2.7687]],[[3341.4,0.04066853],[3341.5,5.95810056],[3341.6,2.9926],[3341.8,5.39011],[3342.9,1.1836735]]]
["bitfinex","ETHUSD",1721866123213,[[3341.1,1.799],[3341.0,3.0],[3340.7,2.99337],[3340.5,2.99354],[3340.3,2.7687]],[[3341.4,0.04066853],[3341.5,8.95078056],[3341.8,5.39011],[3342.9,1.33444363],[3343.0,2.99134]]]
["bitfinex","ETHUSD",1721866123511,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99337],[3340.5,2.99354],[3340.3,2.7687]],[[3341.4,0.04066853],[3341.5,8.95078056],[3341.7,2.99249],[3341.8,2.3977],[3342.2,15.41209]]]
["bitfinex","ETHUSD",1721866124018,[[3340.9,1.799],[3340.8,5.99328],[3340.5,2.99354],[3340.3,2.7687],[3339.5,0.62444822]],[[3341.4,0.04066853],[3341.5,8.95078056],[3341.7,2.99249],[3341.8,2.3977],[3342.2,15.41209]]]
["bitfinex","ETHUSD",1721866124376,[[3340.9,1.799],[3340.8,5.99328],[3340.6,2.99346],[3340.3,2.7687],[3339.5,0.62444822]],[[3341.4,0.04066853],[3341.5,8.95078056],[3341.7,2.99249],[3341.8,2.3977],[3342.2,15.41209]]]
["bitfinex","ETHUSD",1721866124613,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99336],[3340.4,2.99363],[3340.3,2.7687]],[[3341.4,3.03345853],[3341.5,8.95078056],[3341.8,2.3977],[3342.1,2.99218],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866124919,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99336],[3340.5,2.99355],[3340.3,2.7687]],[[3341.4,3.03345853],[3341.5,8.95078056],[3341.8,2.3977],[3342.1,2.99218],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866124920,[[3340.9,1.799],[3340.8,3.0],[3340.7,2.99336],[3340.5,2.99355],[3340.3,2.7687]],[[3341.4,3.03345853],[3341.5,5.95810056],[3341.8,2.3977],[3342.1,2.99218],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866125123,[[3340.9,1.799],[3340.8,5.99322],[3340.3,2.7687],[3340.1,6.15398095],[3339.4,4.23013762]],[[3341.4,0.04066853],[3341.5,5.95810056],[3341.8,5.39011],[3342.2,12.42],[3342.4,25.01493]]]
["bitfinex","ETHUSD",1721866125416,[[3341.1,1.799],[3340.9,2.99318],[3340.8,3.0],[3340.6,2.99345],[3340.3,2.7687]],[[3341.4,0.04066853],[3341.5,5.95810056],[3341.6,2.99264],[3341.8,5.39011],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866125619,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99318],[3340.8,3.0],[3340.6,2.99345]],[[3341.4,0.04066853],[3341.5,5.95810056],[3341.6,2.99264],[3341.8,5.39011],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866125819,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99318],[3340.6,2.99345],[3338.8,8.30413651]],[[3341.4,0.04066853],[3341.5,5.95810056],[3341.6,2.99264],[3341.8,5.39011],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866125977,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99318],[3340.7,2.99337],[3339.8,3.14793843]],[[3341.4,0.04066853],[3341.5,5.95810056],[3341.6,2.99264],[3341.8,5.39011],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866126180,[[3341.1,1.799],[3341.0,3.0],[3340.9,2.99318],[3340.7,2.99337],[3339.8,3.14793843]],[[3341.4,0.04066853],[3341.6,2.99264],[3341.8,5.39011],[3341.9,5.95810056],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866126495,[[3341.1,4.79197],[3341.0,3.0],[3340.9,2.2812],[3340.8,2.99328],[3340.4,2.99358]],[[3341.8,5.39011],[3341.9,5.95810056],[3342.0,2.99222],[3342.2,12.42],[3342.5,3.83500006]]]
["bitfinex","ETHUSD",1721866126816,[[3341.3,1.799],[3341.2,3.0],[3341.1,2.99297],[3341.0,3.0],[3340.9,2.2812]],[[3341.7,2.99249],[3341.8,2.3977],[3341.9,5.95810056],[3342.0,2.99222],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866127020,[[3341.3,1.799],[3341.2,3.0],[3341.1,2.99297],[3340.9,2.2812],[3336.9,8.81579625]],[[3341.7,2.99249],[3341.8,2.3977],[3341.9,5.95810056],[3342.0,2.99222],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866127216,[[3341.3,1.799],[3341.2,3.0],[3341.1,2.99297],[3340.9,2.2812],[3338.9,2.60096017]],[[3341.7,2.99249],[3341.8,2.3977],[3341.9,5.95810056],[3342.0,2.99222],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866127403,[[3341.3,1.799],[3341.2,3.0],[3341.1,2.99297],[3340.9,2.2812],[3340.3,5.8279]],[[3341.7,2.99249],[3341.8,2.3977],[3341.9,5.95810056],[3342.0,2.99222],[3342.2,12.42]]]
["bitfinex","ETHUSD",1721866128235,[[3341.4,1.799],[3341.2,3.0],[3340.9,2.2812],[3340.8,2.373],[3340.6,3.455]],[[3341.9,5.95810056],[3342.2,14.7825],[3342.4,19.65],[3342.5,0.84317006],[3342.8,2.99157]]]
["bitfinex","ETHUSD",1721866128425,[[3341.6,1.799],[3341.4,2.99275],[3341.1,2.993],[3341.0,3.3],[3340.9,2.2812]],[[3341.9,5.95810056],[3342.2,14.7825],[3342.4,22.64187],[3342.8,2.99157],[3343.3,2.373]]]
["bitfinex","ETHUSD",1721866128585,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.1,2.993],[3341.0,3.3]],[[3341.9,5.95810056],[3342.2,14.7825],[3342.4,22.64187],[3342.8,2.99157],[3343.3,2.373]]]
["bitfinex","ETHUSD",1721866128586,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.1,2.993],[3341.0,3.3]],[[3341.9,5.95810056],[3342.2,14.7825],[3342.3,2.99196],[3342.4,19.65],[3342.8,2.99157]]]
["bitfinex","ETHUSD",1721866128907,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.1,2.993],[3341.0,0.3]],[[3341.9,5.95810056],[3342.2,14.7825],[3342.3,2.99196],[3342.4,19.65],[3342.8,2.99157]]]
["bitfinex","ETHUSD",1721866129287,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.1,2.993],[3341.0,0.3]],[[3341.9,5.95810056],[3342.0,2.99223],[3342.2,14.7825],[3342.3,2.99196],[3342.4,19.65]]]
["bitfinex","ETHUSD",1721866130016,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.2,2.99293],[3341.0,0.3]],[[3341.9,5.95810056],[3342.0,2.99223],[3342.2,14.7825],[3342.3,2.99196],[3342.4,19.65]]]
["bitfinex","ETHUSD",1721866130317,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.2,2.99293],[3341.0,0.3]],[[3341.9,5.95810056],[3342.2,17.77458],[3342.3,2.99196],[3342.4,19.65],[3348.7,6.98236283]]]
["bitfinex","ETHUSD",1721866130522,[[3341.6,1.799],[3341.5,3.0],[3341.4,2.99275],[3341.0,0.3],[3340.1,3.62342917]],[[3341.9,5.95810056],[3342.2,17.77458],[3342.4,19.65],[3342.5,2.99179],[3346.1,1.43699111]]]
["bitfinex","ETHUSD",1721866130819,[[3341.9,4.79128],[3341.7,2.4743],[3341.5,3.0],[3341.2,2.373],[3341.1,2.99297]],[[3342.4,19.65],[3342.6,5.95810056],[3342.8,2.3625],[3342.9,13.6036735],[3343.3,5.36412]]]
["bitfinex","ETHUSD",1721866131023,[[3342.0,7.79121],[3341.7,2.4743],[3341.3,3.01],[3341.2,5.36586],[3340.8,2.99321]],[[3342.6,5.95810056],[3342.7,2.99164],[3342.8,2.3625],[3342.9,12.42],[3343.2,19.65]]]
["bitfinex","ETHUSD",1721866131320,[[3342.1,4.79113],[3342.0,3.0],[3341.7,2.4743],[3341.3,6.00278],[3341.2,2.373]],[[3342.6,5.95810056],[3342.9,15.41144],[3343.0,2.99133],[3343.2,22.0125],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1721866131528,[[3341.7,2.4743],[3341.3,6.00278],[3341.2,2.373]],[[3342.6,5.95810056],[3342.9,15.41144],[3343.2,22.0125],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1721866131529,[[3342.2,7.79104],[3341.7,2.4743],[3341.3,3.01],[3341.2,5.528],[3341.1,2.99301]],[[3342.6,5.95810056],[3342.9,15.41144],[3343.2,25.00365],[3343.6,2.99086],[3344.0,0.1490424]]]
["bitfinex","ETHUSD",1721866131686,[[3342.2,7.79104],[3341.7,2.4743],[3341.6,2.373],[3341.3,3.01],[3341.2,3.155]],[[3342.6,5.95810056],[3342.9,15.41144],[3343.2,25.00365],[3343.6,2.99086],[3344.1,6.14537]]]
["bitfinex","ETHUSD",1721866132023,[[3342.2,7.79104],[3342.0,2.99221],[3341.7,2.4743],[3341.6,2.373],[3341.5,2.99261]],[[3342.6,5.95810056],[3342.9,15.41144],[3343.2,25.00365],[3343.6,2.99086],[3344.1,6.14537]]]
["bitfinex","ETHUSD",1721866132425,[[3342.4,4.79085],[3342.2,3.0],[3342.1,2.99211],[3341.7,2.4743],[3341.6,5.36551]],[[3343.1,5.95810056],[3343.2,25.00365],[3343.4,15.41097],[3343.9,5.36356],[3344.1,3.155]]]
["bitfinex","ETHUSD",1721866132636,[[3342.5,3.0],[3342.4,4.79085],[3342.2,3.0],[3342.1,2.99211],[3341.7,2.4743]],[[3343.1,5.95810056],[3343.2,25.00365],[3343.4,15.41097],[3343.9,5.36356],[3344.1,3.155]]]
["bitfinex","ETHUSD",1721866132787,[[3342.5,3.0],[3342.4,4.79085],[3342.1,2.99211],[3341.7,2.4743],[3340.9,0.62444822]],[[3343.1,5.95810056],[3343.2,25.00365],[3343.4,15.41097],[3343.9,5.36356],[3344.1,3.155]]]
["bitfinex","ETHUSD",1721866133120,[[3342.7,4.79052],[3342.5,3.0],[3342.4,2.3822],[3342.0,2.373],[3341.7,3.155]],[[3343.1,5.95810056],[3343.2,25.00365],[3343.4,15.41097]]]
["bitfinex","ETHUSD",1721866133121,[[3342.7,4.79052],[3342.5,3.0],[3342.4,2.3822],[3342.0,2.373],[3341.7,3.155]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.5,2.99088],[3343.6,2.9908]]]
["bitfinex","ETHUSD",1721866133333,[[3342.8,3.0],[3342.7,1.799],[3342.5,5.99177],[3342.4,2.3822],[3342.0,5.36515]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.5,2.99088],[3344.7,2.98981]]]
["bitfinex","ETHUSD",1721866133533,[[3342.8,1.799],[3342.6,2.99167],[3342.5,3.0],[3342.4,2.6822],[3342.1,2.99206]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3344.7,2.98981]]]
["bitfinex","ETHUSD",1721866133534,[[3342.8,1.799],[3342.6,2.99167],[3342.5,3.0],[3342.4,2.6822],[3342.1,2.99206]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.7,5.38046],[3343.8,2.99061]]]
["bitfinex","ETHUSD",1721866133822,[[3342.8,1.799],[3342.7,5.99152],[3342.6,2.99167],[3342.5,3.0],[3342.4,2.6822]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.7,2.3897],[3343.8,2.99061]]]
["bitfinex","ETHUSD",1721866133987,[[3342.8,4.79048],[3342.7,3.0],[3342.6,2.99167],[3342.4,2.6822],[3339.9,7.46289327]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.5,2.99089],[3343.7,2.3897]]]
["bitfinex","ETHUSD",1721866134186,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.7,3.0],[3342.6,2.99167]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.5,2.99089],[3343.7,2.3897]]]
["bitfinex","ETHUSD",1721866134412,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.5,2.99089],[3343.7,2.3897]]]
["bitfinex","ETHUSD",1721866134919,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.7,5.38044],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721866135217,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.7,5.38044],[3344.8,6.155]]]
["bitfinex","ETHUSD",1721866135581,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.1,5.95810056],[3343.2,19.65],[3343.4,12.42],[3343.6,2.99081],[3343.7,2.3897]]]
["bitfinex","ETHUSD",1721866138127,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.6,2.99081],[3343.7,2.3897],[3343.8,8.94871056],[3344.1,32.07],[3350.3,10.0]]]
["bitfinex","ETHUSD",1721866138288,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.6,4.42373206],[3343.7,2.3897],[3343.8,8.94871056],[3344.1,32.07],[3350.3,10.0]]]
["bitfinex","ETHUSD",1721866138491,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.6,4.42373206],[3343.7,2.3897],[3343.8,8.94871056],[3344.1,32.07],[3345.0,6.10052659]]]
["bitfinex","ETHUSD",1721866138987,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.3,6.00284]],[[3343.6,4.42373206],[3343.7,2.3897],[3343.8,8.94871056],[3344.1,32.07],[3344.5,0.15245855]]]
["bitfinex","ETHUSD",1721866139401,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.7,3.30709598]],[[3343.6,4.42373206],[3343.7,2.3897],[3343.8,8.94871056],[3344.1,32.07],[3344.5,0.15245855]]]
["bitfinex","ETHUSD",1721866139590,[[3343.0,1.799],[3342.9,3.0],[3342.8,2.99148],[3342.6,2.99167],[3341.7,3.30709598]],[[3343.6,4.42373206],[3343.7,2.3897],[3343.8,8.94871056],[3344.1,32.07],[3349.5,6.74076794]]]
["bitfinex","ETHUSD",1721866139813,[[3343.0,1.799],[3342.9,3.0],[3342.6,2.99167],[3342.4,5.67405],[3341.7,3.30709598]],[[3343.5,2.9909],[3343.6,1.43292206],[3343.7,5.3804],[3343.8,5.95810056],[3344.1,32.07]]]
["bitfinex","ETHUSD",1721866140009,[[3343.0,1.799],[3342.7,5.99158],[3342.4,5.67405],[3342.0,5.528],[3341.7,0.15209598]],[[3343.4,2.99097],[3343.6,1.43292206],[3343.7,5.3804],[3343.8,5.95810056],[3344.1,32.07]]]
["bitfinex","ETHUSD",1721866140224,[[3342.7,4.799],[3342.4,2.99185],[3342.2,2.99203],[3341.8,2.99235],[3341.7,3.30709598]],[[3343.3,2.99108],[3343.6,1.43292206],[3343.7,2.3897],[3343.8,5.95810056],[3343.9,2.373]]]
["bitfinex","ETHUSD",1721866140532,[[3342.8,3.0],[3341.7,3.30709598]],[[3343.3,2.99108],[3343.6,1.43292206],[3343.7,2.3897],[3343.8,5.95810056],[3343.9,2.373]]]
["bitfinex","ETHUSD",1721866140533,[[3342.8,3.0],[3342.5,3.0],[3342.3,2.99194],[3342.1,2.99211],[3342.0,2.7305]],[[3343.0,2.99132],[3343.3,2.99108],[3343.6,1.43292206],[3343.7,2.3897],[3343.8,8.94876056]]]
["bitfinex","ETHUSD",1721866140731,[[3342.5,3.0],[3342.3,2.99194],[3342.1,2.99211],[3342.0,2.7305]],[[3343.0,2.99132],[3343.3,2.99108],[3343.6,1.43292206],[3343.7,2.3897],[3343.8,8.94876056]]]
["bitfinex","ETHUSD",1721866140732,[[3342.5,3.0],[3342.3,2.99194],[3342.1,2.99211],[3342.0,2.7305],[3341.8,4.0]],[[3343.0,2.99132],[3343.2,0.299108],[3343.3,2.99108],[3343.6,1.43292206],[3343.7,2.3897]]]
["bitfinex","ETHUSD",1721866140939,[[3342.4,3.0],[3342.3,2.99194],[3342.1,2.99211],[3342.0,2.7305],[3341.8,4.0]],[[3343.0,2.99132],[3343.2,0.299108],[3343.3,2.99108],[3343.6,1.43292206],[3343.7,2.3897]]]
["bitfinex","ETHUSD",1721866141147,[[3342.4,3.0],[3342.0,5.7227],[3341.8,4.0],[3341.6,2.373],[3341.3,6.00277]],[[3343.1,2.316],[3343.2,0.299108],[3343.6,1.43292206],[3343.8,5.95810056],[3343.9,5.36354]]]
["bitfinex","ETHUSD",1721866141306,[[3342.1,1.799],[3342.0,0.3],[3341.8,4.0],[3341.7,2.99247],[3341.6,2.4796]],[[3343.1,2.316],[3343.6,1.43292206],[3343.8,5.95810056],[3343.9,5.36354]]]
["bitfinex","ETHUSD",1721866141307,[[3342.1,1.799],[3342.0,0.3],[3341.8,4.0],[3341.7,2.99247],[3341.6,2.4796]],[[3342.9,2.99142],[3343.1,2.316],[3343.4,2.99102],[3343.5,2.373],[3343.6,1.43292206]]]
["bitfinex","ETHUSD",1721866141627,[[3342.1,1.799],[3342.0,0.3],[3341.7,2.99247],[3341.6,2.4796],[3340.4,2.08250568]],[[3342.9,2.99142],[3343.1,2.316],[3343.4,2.99102],[3343.5,2.373],[3343.6,1.43292206]]]
["bitfinex","ETHUSD",1721866141830,[[3342.1,1.799],[3342.0,3.2922],[3341.7,2.99247],[3341.6,2.4796],[3340.6,2.18601353]],[[3342.7,2.99167],[3342.9,2.99142],[3343.1,2.316],[3343.4,2.99102],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866142034,[[3342.1,1.799],[3342.0,3.2922],[3341.7,2.99247],[3341.6,2.4796],[3340.5,0.62444822]],[[3342.7,2.99167],[3342.9,2.99142],[3343.1,2.316],[3343.4,2.99102],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866142219,[[3342.1,1.799],[3342.0,3.2922],[3341.7,2.99247],[3341.6,2.4796],[3340.6,0.62444822]],[[3342.7,2.99167],[3342.9,2.99142],[3343.1,2.316],[3343.4,2.99102],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866142733,[[3342.1,1.799],[3342.0,0.3],[3341.8,2.99235],[3341.6,5.47216],[3341.3,3.01]],[[3342.5,2.99178],[3342.7,2.99167],[3343.1,2.316],[3343.3,2.9911],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866143030,[[3342.0,0.3],[3341.9,1.799],[3341.5,2.9926],[3341.3,3.01],[3341.2,2.99293]],[[3342.3,2.99202],[3342.4,2.4298],[3342.5,0.598345],[3343.0,2.99138],[3343.1,2.373]]]
["bitfinex","ETHUSD",1721866143232,[[3341.9,1.799],[3341.5,3.2926],[3341.3,6.00282],[3340.4,1.56169599],[3340.3,3.61813822]],[[3342.3,2.99202],[3342.4,2.4298],[3342.5,2.99178],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721866143401,[[3341.9,1.799],[3341.5,3.2926],[3341.3,6.00282],[3340.4,1.56169599],[3340.3,2.99369]],[[3342.3,2.99202],[3342.4,2.4298],[3342.5,2.99178],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721866143599,[[3341.9,1.799],[3341.6,2.99256],[3341.4,0.3],[3341.3,6.00282],[3341.0,0.15393902]],[[3342.3,2.99202],[3342.4,2.4298],[3342.5,2.99178],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721866143800,[[3341.9,1.799],[3341.4,0.3],[3341.3,6.00282],[3341.0,0.15393902],[3340.8,5.528]],[[3342.2,2.99204],[3342.4,2.4298],[3342.5,2.99178],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721866144014,[[3341.6,1.799],[3341.5,0.3],[3341.3,6.00282],[3341.0,0.15393902],[3340.8,5.528]],[[3342.4,2.4298],[3342.5,2.99178],[3342.8,5.95810056],[3343.0,2.99138],[3354.3,0.011]]]
["bitfinex","ETHUSD",1721866144303,[[3341.6,4.79157],[3341.5,0.3],[3341.4,2.99274],[3341.3,3.01],[3341.0,0.15393902]],[[3342.4,2.4298],[3342.5,2.99178],[3342.7,2.9916],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721866144504,[[3341.8,1.799],[3341.7,3.0],[3341.6,2.99257],[3341.5,0.3],[3341.4,2.99274]],[[3342.4,2.4298],[3342.5,2.99178],[3342.7,2.9916],[3342.8,5.95810056],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1721866144711,[[3342.0,1.799],[3341.9,2.99226],[3341.7,5.99248],[3341.5,0.3],[3340.5,2.99347]],[[3342.7,2.9916],[3342.8,8.21490056],[3342.9,2.99141],[3343.6,1.43292206],[3343.8,3.155]]]
["bitfinex","ETHUSD",1721866144907,[[3342.0,7.79118],[3341.7,5.99248],[3341.5,0.3],[3341.2,5.36588],[3340.8,6.14825]],[[3342.7,2.9916],[3342.8,8.21490056],[3342.9,2.99141],[3343.1,12.42],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866145106,[[3342.0,7.79118],[3341.7,2.99248],[3341.5,0.3],[3341.2,5.36588],[3340.8,6.14825]],[[3342.7,2.9916],[3342.8,8.21490056],[3342.9,2.99141],[3343.1,12.42],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866145501,[[3342.2,1.799],[3342.1,2.99212],[3342.0,3.0],[3341.8,2.353],[3341.5,0.3]],[[3342.8,8.21490056],[3342.9,2.99141],[3343.1,15.41125],[3343.5,2.373],[3343.7,2.99075]]]
["bitfinex","ETHUSD",1721866145830,[[3342.2,4.799],[3342.0,3.0],[3341.9,2.9923],[3341.8,2.353],[3341.6,2.9925]],[[3342.6,2.99176],[3342.8,11.20641056],[3343.1,12.42],[3343.3,22.64105],[3343.5,2.373]]]
["bitfinex","ETHUSD",1721866146032,[[3342.2,1.799],[3342.1,3.0],[3341.9,2.9923],[3341.6,2.9925],[3341.4,2.353]],[[3342.6,2.99176],[3342.7,0.03839662],[3342.8,11.20641056],[3343.1,12.42],[3343.3,22.64105]]]
["bitfinex","ETHUSD",1721866146245,[[3342.2,1.799],[3342.0,3.0],[3341.9,2.9923],[3341.6,2.9925],[3341.4,2.353]],[[3342.6,2.99176],[3342.8,11.20641056],[3343.1,12.42],[3343.3,22.64105],[3344.3,3.11098659]]]
["bitfinex","ETHUSD",1721866146495,[[3342.2,1.799],[3342.0,3.0],[3341.9,2.9923],[3341.6,2.9925],[3341.4,2.353]],[[3342.6,2.99176],[3342.8,11.20641056],[3343.1,12.42],[3343.3,22.64105]]]
["bitfinex","ETHUSD",1721866146496,[[3342.2,1.799],[3342.0,3.0],[3341.9,2.9923],[3341.6,2.9925],[3341.4,2.353]],[[3342.5,0.03839662],[3342.6,2.99176],[3342.8,11.20641056],[3343.1,12.42],[3343.3,22.64105]]]
["bitfinex","ETHUSD",1721866146640,[[3342.2,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.5,0.03839662],[3342.8,11.20641056],[3343.0,2.99133],[3343.1,12.42],[3343.3,22.64105]]]
["bitfinex","ETHUSD",1721866146935,[[3342.2,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.8,11.20641056],[3343.0,2.99133],[3343.1,12.42],[3343.3,22.64105],[3352.6,8.81485039]]]
["bitfinex","ETHUSD",1721866147099,[[3342.2,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.4,0.03839662],[3342.7,2.99159],[3342.8,10.87667462],[3343.0,2.99133],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721866147302,[[3342.2,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.7,2.99159],[3342.8,10.87667462],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721866147303,[[3342.2,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.7,2.99159],[3342.8,10.87667462],[3342.9,2.99141],[3343.1,12.42],[3348.8,62.15]]]
["bitfinex","ETHUSD",1721866147536,[[3342.2,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.3,0.03839662],[3342.7,2.99159],[3342.8,10.87667462],[3342.9,2.99141],[3343.1,12.42]]]
["bitfinex","ETHUSD",1721866147742,[[3342.1,1.799],[3342.0,5.99221],[3341.7,2.99248],[3341.4,2.353],[3341.2,8.52088]],[[3342.7,2.99159],[3342.8,10.87667462],[3342.9,2.99141],[3343.1,12.42],[3354.4,0.011]]]
["bitfinex","ETHUSD",1721866148036,[[3342.1,4.79112],[3342.0,3.0],[3341.8,2.99239],[3341.4,2.353],[3341.3,6.00278]],[[3342.3,0.03839662],[3342.8,10.87667462],[3342.9,2.99141],[3343.1,15.41123],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866148243,[[3342.2,4.799],[3342.1,2.99212],[3342.0,3.0],[3341.8,2.99239],[3341.4,2.353]],[[3342.8,11.20641056],[3343.1,15.41123],[3343.3,19.65],[3349.5,10.0],[3349.6,31.12448391]]]
["bitfinex","ETHUSD",1721866148549,[[3342.2,4.799],[3341.9,2.99226],[3341.8,2.99239],[3341.4,2.353],[3339.9,2.08226132]],[[3342.7,2.9916],[3342.8,11.20641056],[3343.1,12.42],[3343.3,19.65],[3343.5,5.36396]]]
["bitfinex","ETHUSD",1721866148842,[[3342.2,1.799],[3342.0,3.0],[3341.9,2.99226],[3341.8,2.99239],[3341.4,2.353]],[[3342.7,2.9916],[3342.8,13.86817462],[3343.1,12.42],[3343.3,19.65],[3343.5,5.36396]]]
["bitfinex","ETHUSD",1721866149052,[[3342.2,1.799],[3342.0,3.0],[3341.9,2.99226],[3341.8,2.99239],[3341.4,2.353]],[[3342.7,2.9916],[3342.8,13.86817462],[3343.1,12.42],[3343.3,19.65],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721866149405,[[3342.2,1.799],[3342.0,5.99221],[3341.8,2.99239],[3341.4,2.353],[3340.5,2.99347]],[[3342.7,2.9916],[3342.8,13.86817462],[3343.1,12.42],[3343.3,19.65],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721866149706,[[3342.2,1.799],[3342.0,5.99221],[3341.8,2.99239],[3341.4,2.353],[3340.5,3.61791822]],[[3342.7,2.9916],[3342.8,13.86817462],[3343.1,12.42],[3343.3,19.65],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721866149940,[[3342.2,1.799],[3342.1,2.9921],[3342.0,3.0],[3341.8,2.99239],[3341.4,2.353]],[[3342.7,2.9916],[3342.8,10.87666462],[3343.0,2.99133],[3343.1,12.42],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866150246,[[3342.2,4.799],[3342.0,3.0],[3341.9,2.99228],[3341.8,2.99239],[3341.4,2.353]],[[3342.7,2.9916],[3342.8,10.87666462],[3342.9,2.99142],[3343.1,12.42],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866150449,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99228],[3341.6,2.99257],[3341.4,2.353]],[[3342.5,2.99177],[3342.8,13.86817462],[3343.1,12.42],[3343.3,22.64113],[3346.4,6.61055029]]]
["bitfinex","ETHUSD",1721866150620,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99228],[3341.6,2.99257],[3341.4,2.353]],[[3342.5,2.99177],[3342.8,13.86817462],[3343.1,12.42],[3343.3,22.64113],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1721866151151,[[3342.1,1.799],[3342.0,3.0],[3341.9,2.99228],[3341.6,2.99257],[3341.4,2.353]],[[3342.5,2.99177],[3342.8,13.86817462],[3343.1,12.42],[3343.3,22.64113],[3343.7,2.99078]]]
["bitfinex","ETHUSD",1721866153956,[[3342.1,1.799],[3342.0,5.99221],[3341.9,2.99228],[3341.4,2.353],[3340.1,1.24889645]],[[3342.7,2.99163],[3342.8,10.87666462],[3343.0,2.99134],[3343.1,12.42],[3343.3,22.64113]]]
["bitfinex","ETHUSD",1721866154146,[[3342.1,1.799],[3342.0,5.99221],[3341.9,2.99228],[3341.4,2.353],[3341.3,6.00279]],[[3342.7,2.99163],[3342.8,8.21490056],[3343.0,2.99134],[3343.1,12.42],[3343.3,22.64113]]]
["bitfinex","ETHUSD",1721866154858,[[3342.1,1.799],[3342.0,5.99221],[3341.4,2.353],[3341.3,6.00279]],[[3342.7,2.99163],[3342.8,8.21490056],[3343.0,2.99134],[3343.1,12.42],[3343.3,22.64113]]]
["bitfinex","ETHUSD",1721866154859,[[3342.1,1.799],[3342.0,5.99221],[3341.8,2.99238],[3341.4,2.353],[3341.3,6.00279]],[[3342.7,2.99163],[3342.8,8.21490056],[3343.0,2.99134],[3343.1,12.42],[3343.3,22.64113]]]
["bitfinex","ETHUSD",1721866155369,[[3342.2,1.799],[3342.1,2.99212],[3342.0,3.0],[3341.4,5.508],[3341.3,3.01]],[[3342.8,8.21490056],[3343.1,12.42],[3343.2,2.99115],[3343.3,19.65],[3343.6,4.42376206]]]
["bitfinex","ETHUSD",1721866155569,[[3342.2,4.799],[3342.1,5.28172],[3342.0,3.0],[3341.4,3.155],[3341.3,3.01]],[[3342.8,5.95810056],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65],[3343.6,4.42376206]]]
["bitfinex","ETHUSD",1721866155771,[[3342.2,4.799],[3342.1,5.28172],[3341.4,3.155],[3341.3,3.01],[3339.8,3.37895753]],[[3342.8,5.95810056],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65],[3343.6,4.42376206]]]
["bitfinex","ETHUSD",1721866155950,[[3342.2,4.799],[3342.1,5.28172],[3341.4,3.155],[3341.3,3.01],[3340.6,2.18600718]],[[3342.8,5.95810056],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65],[3343.6,4.42376206]]]
["bitfinex","ETHUSD",1721866156374,[[3342.4,1.799],[3342.3,2.99194],[3342.2,3.0],[3342.1,5.28172],[3341.6,2.99251]],[[3342.8,5.95810056],[3343.0,2.99134],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866156552,[[3342.4,4.799],[3342.3,2.99194],[3342.2,3.0],[3342.1,5.28172],[3341.6,2.99251]],[[3342.8,5.95810056],[3343.0,2.99134],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866156739,[[3342.4,4.799],[3342.3,2.99194],[3342.1,5.28172],[3341.6,2.99251],[3340.1,1.55479498]],[[3342.8,5.95810056],[3343.0,2.99134],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866157261,[[3342.4,4.799],[3342.3,2.99194],[3342.1,5.28172],[3341.6,2.99251],[3340.1,3.63684269]],[[3342.8,5.95810056],[3343.0,2.99134],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866158055,[[3342.4,4.799],[3342.3,2.99194],[3342.1,5.28172],[3341.6,2.99251],[3340.1,6.4978002]],[[3342.8,5.95810056],[3343.0,2.99134],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866158383,[[3342.4,4.799],[3342.3,2.99194],[3342.1,5.28172],[3341.6,2.99251],[3340.2,2.08204771]],[[3342.8,5.95810056],[3343.0,2.99134],[3343.1,12.42],[3343.2,5.46915],[3343.3,19.65]]]
["bitfinex","ETHUSD",1721866158971,[[3342.4,4.799],[3342.3,2.99194],[3342.1,5.28172],[3341.6,2.99251],[3340.3,3.33094416]],[[3343.0,2.99134],[3343.2,11.42725056],[3343.3,19.65],[3343.6,16.84376206],[3382.2,0.82113023]]]
["bitfinex","ETHUSD",1721866159266,[[3342.4,4.799],[3342.3,2.99194],[3342.1,5.28172],[3341.6,2.99251],[3340.5,3.30967233]],[[3343.0,2.99134],[3343.2,11.42725056],[3343.3,19.65],[3343.6,16.84376206],[3355.1,0.011]]]
["bitfinex","ETHUSD",1721866159672,[[3342.4,4.799],[3342.1,5.28172],[3341.6,2.99251],[3340.5,3.30967233]],[[3343.2,11.42725056],[3343.3,19.65],[3343.6,16.84376206],[3355.1,0.011]]]
["bitfinex","ETHUSD",1721866159673,[[3342.6,4.79067],[3342.4,3.0],[3342.1,2.5896],[3341.8,2.99236],[3341.6,8.52051]],[[3343.2,8.94925056],[3343.3,19.65],[3343.5,5.48796],[3343.6,13.85292206],[3343.9,5.36357]]]
["bitfinex","ETHUSD",1721866159860,[[3342.7,4.799],[3342.4,5.99184],[3342.1,2.5896],[3341.9,2.99223],[3341.6,8.52051]],[[3343.2,5.95810056],[3343.3,19.65],[3343.4,2.991],[3343.5,5.48796],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721866160189,[[3342.8,3.0],[3342.7,1.799],[3342.5,2.99172],[3342.4,5.99184],[3342.1,2.5896]],[[3343.2,5.95810056],[3343.3,22.64107],[3343.5,5.48796],[3343.6,12.42],[3345.1,6.10045659]]]
["bitfinex","ETHUSD",1721866160390,[[3342.8,3.0],[3342.7,1.799],[3342.4,2.99184],[3342.1,2.5896],[3340.7,4.14793263]],[[3343.2,5.95810056],[3343.3,22.64107],[3343.5,5.48796],[3343.6,12.42],[3345.1,6.10045659]]]
["bitfinex","ETHUSD",1721866160553,[[3342.7,1.799],[3342.6,3.0],[3342.4,2.99184],[3342.1,2.5896],[3340.7,1.54790174]],[[3343.2,5.95810056],[3343.3,22.64107],[3343.5,5.48796],[3343.6,12.42],[3345.1,6.10045659]]]
["bitfinex","ETHUSD",1721866160879,[[3342.6,4.79068],[3342.5,3.0],[3342.4,2.99184],[3342.1,2.5896],[3340.7,1.54790174]],[[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64107],[3343.5,5.48796],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721866161088,[[3342.7,4.799],[3342.6,2.99168],[3342.5,3.0],[3342.4,2.99184],[3342.1,2.5896]],[[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64107],[3343.5,5.48796],[3343.6,12.42]]]
["bitfinex","ETHUSD",1721866161270,[[3342.7,4.799],[3342.5,2.99176],[3342.2,2.99202],[3342.1,2.5896],[3340.6,7.01606239]],[[3343.1,0.03873984],[3343.2,8.94925056],[3343.3,19.65],[3343.4,2.99097],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866161497,[[3342.8,3.0],[3342.7,1.799],[3342.6,3.0],[3342.5,2.99176],[3342.1,2.5896]],[[3343.1,0.03873984],[3343.2,8.94925056],[3343.3,19.65],[3343.4,2.99097],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866161648,[[3342.7,1.799],[3342.6,3.0],[3342.5,2.99176],[3342.1,2.5896],[3340.7,1.54790174]],[[3343.1,0.03873984],[3343.2,8.94925056],[3343.3,19.65],[3343.4,2.99097],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866161853,[[3342.7,1.799],[3342.6,3.0],[3342.3,2.99194],[3342.1,2.5896],[3341.7,6.14742]],[[3343.1,0.03873984],[3343.2,8.94925056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866161854,[[3342.7,1.799],[3342.6,3.0],[3342.3,2.99194],[3342.1,2.5896],[3341.7,6.14742]],[[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64105],[3343.5,2.497],[3343.9,2.373]]]
["bitfinex","ETHUSD",1721866162050,[[3342.7,1.799],[3342.3,2.99194],[3342.1,2.5896],[3341.7,6.14742]],[[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64105],[3343.5,2.497],[3343.9,2.373]]]
["bitfinex","ETHUSD",1721866162051,[[3342.7,1.799],[3342.4,5.99182],[3342.3,2.99194],[3342.1,2.5896],[3341.7,6.14742]],[[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64105],[3343.5,2.497],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721866162275,[[3342.7,1.799],[3342.4,5.99182],[3342.3,2.99194],[3342.1,2.5896],[3341.7,6.14742]],[[3343.1,3.02997984],[3343.2,5.95810056],[3343.3,22.64105],[3343.5,2.497],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721866162675,[[3342.7,1.799],[3342.4,5.99185],[3342.1,2.5896],[3341.7,6.14742],[3338.5,4.16010436]],[[3343.1,3.02997984],[3343.2,5.95810056],[3343.3,22.64105],[3343.5,2.497],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721866162875,[[3342.7,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,5.5817],[3341.7,6.14742]],[[3343.0,2.99135],[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64107],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866163074,[[3342.5,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,5.5817],[3341.7,6.14742]],[[3343.0,2.99135],[3343.1,0.03873984],[3343.2,5.95810056],[3343.3,22.64107],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866163252,[[3342.5,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,5.5817],[3341.7,6.14742]],[[3343.0,2.99135],[3343.2,5.95810056],[3343.3,22.64107],[3343.5,2.497],[3346.8,4.66647989]]]
["bitfinex","ETHUSD",1721866163451,[[3342.5,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,5.5817],[3341.7,6.14742]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,5.95810056],[3343.3,22.64107],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866163691,[[3342.5,1.799],[3342.4,3.0],[3342.3,2.99194],[3342.1,5.5817],[3341.7,6.14742]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866163891,[[3342.5,1.799],[3342.4,5.99185],[3342.1,5.5817],[3341.7,6.14742],[3340.9,3.61761822]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866164061,[[3342.5,1.799],[3342.4,5.99185],[3342.1,5.5817],[3341.7,6.14742],[3341.0,0.62444822]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866164673,[[3342.5,1.799],[3342.4,3.0],[3342.2,2.99196],[3342.1,5.5817],[3341.7,6.14742]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866164868,[[3342.4,1.799],[3342.3,3.0],[3342.1,5.5817],[3341.7,6.14742],[3340.9,3.61761822]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866165095,[[3342.4,1.799],[3342.3,2.99189],[3342.2,3.0],[3342.1,5.5817],[3341.7,6.14742]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866165250,[[3342.4,4.799],[3342.3,2.99189],[3342.2,3.0],[3342.1,5.5817],[3341.7,6.14742]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866165459,[[3342.4,4.799],[3342.3,2.99189],[3342.1,5.5817],[3341.7,6.14742],[3340.8,2.08204771]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866165656,[[3342.4,4.799],[3342.3,2.99189],[3342.1,5.5817],[3341.7,6.14742],[3340.9,2.99317]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866166268,[[3342.4,7.79085],[3342.1,5.5817],[3341.7,6.14742],[3340.9,3.92984233],[3340.7,1.54790174]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866167482,[[3342.4,7.79085],[3342.1,5.5817],[3341.7,6.14742],[3341.1,1.82322222],[3340.9,3.92984233]],[[3342.9,0.03873984],[3343.0,2.99135],[3343.2,8.94924056],[3343.3,19.65],[3343.5,2.497]]]
["bitfinex","ETHUSD",1721866191337,[[3341.9,1.799],[3341.8,5.99239],[3341.7,1.288],[3341.6,2.99255],[3341.1,2.99297]],[[3342.5,2.99178],[3342.7,3.9796],[3342.8,2.3889],[3354.3,10.3704122],[3354.6,0.011]]]
["bitfinex","ETHUSD",1721866264601,[[3340.9,7.79318],[3340.8,0.988],[3340.7,2.99337],[3339.8,3.61705725],[3339.7,6.16932235]],[[3341.6,2.99259],[3341.7,9.2358483],[3341.8,23.6304],[3342.0,12.42],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1721866321400,[[3338.4,4.8],[3337.9,2.99582],[3337.8,4.6765],[3337.4,4.55964736],[3336.8,3.63577405]],[[3339.4,5.95810056],[3339.6,2.4181],[3339.7,3.64967106],[3340.1,2.377],[3340.2,15.41387]]]
["bitfinex","ETHUSD",1721866378029,[[3337.9,1.8],[3337.7,0.05991338],[3337.2,5.37345],[3337.1,2.3598],[3336.8,6.15285]],[[3338.7,5.44439],[3339.4,5.37156],[3339.7,2.59493408]]]
["bitfinex","ETHUSD",1721866385825,[[3337.4,3.0],[3337.3,4.79643],[3337.1,2.99661],[3336.9,2.4041],[3336.8,0.3]],[[3338.0,0.04220717],[3338.1,2.99574],[3338.3,2.99553],[3338.4,2.905231],[3338.8,2.99515]]]
["bitfinex","ETHUSD",1721866447139,[[3340.4,2.99364],[3340.2,7.79383],[3339.7,5.67132],[3339.3,0.32633329],[3339.2,3.61759725]],[[3341.0,2.2593],[3341.1,2.99304],[3341.3,2.99286],[3341.7,2.377],[3343.3,1.31810243]]]
["bitfinex","ETHUSD",1721866508557,[[3344.3,1.8],[3344.2,5.99024],[3343.9,2.99043],[3343.8,5.4191],[3343.4,6.1469]],[[3344.4,7.31],[3344.8,35.05973],[3345.1,2.98946],[3345.2,2.3793],[3345.6,5.36607]]]
["bitfinex","ETHUSD",1721866566220,[[3341.6,4.799],[3341.5,2.99266],[3341.3,8.42853],[3341.2,0.3001],[3340.2,3.01671814]],[[3341.8,0.03080692],[3342.2,2.99204],[3342.4,5.24214],[3342.7,8.340167],[3342.9,2.99146]]]
["bitfinex","ETHUSD",1721866574783,[[3339.2,1.799],[3339.1,2.99474],[3338.7,0.3001],[3338.4,3.05988744],[3338.3,9.00444095]],[[3339.7,0.02900315],[3339.8,7.31],[3340.2,17.74201],[3340.4,2.377]]]
["bitfinex","ETHUSD",1721866641356,[[3344.7,1.799],[3344.6,5.98989],[3344.3,3.29025],[3344.2,3.01],[3344.0,2.493]],[[3344.9,7.31],[3345.4,2.98922],[3345.5,15.40909],[3345.8,19.65],[3345.9,2.5113741]]]
["bitfinex","ETHUSD",1721866688787,[[3347.0,4.799],[3346.9,2.98783],[3346.6,3.28819],[3346.2,2.9884],[3346.1,0.61720184]],[[3347.8,10.29705],[3348.0,2.4533],[3348.2,38.21075],[3349.3,0.15035993],[3349.6,2.98546]]]
["bitfinex","ETHUSD",1721866741167,[[3343.4,5.0988],[3343.3,2.99104],[3343.1,2.4664],[3342.7,3.60873184],[3342.6,0.92580276]],[[3344.3,4.07856238],[3344.5,22.64],[3344.6,5.57570632],[3344.7,3.154]]]
["bitfinex","ETHUSD",1721866801329,[[3344.9,4.799],[3344.8,2.9897],[3344.6,2.9898],[3344.4,2.2903],[3343.7,6.165]],[[3345.5,2.9891],[3345.8,8.56452632],[3345.9,19.65],[3346.0,2.4343],[3346.1,12.42]]]
["bitfinex","ETHUSD",1721866811639,[[3344.8,7.78871],[3344.6,2.98987],[3344.4,2.2903],[3344.2,2.99898095],[3344.1,3.14362931]],[[3345.5,2.9891],[3345.7,2.98893],[3345.8,5.57570632],[3345.9,19.65],[3346.0,2.4343]]]
["bitfinex","ETHUSD",1721866871011,[[3346.9,4.797],[3346.8,2.98791],[3346.5,5.34068],[3346.3,0.2998],[3345.7,3.00499984]],[[3347.4,5.57570632],[3347.5,5.45862],[3347.7,2.98714],[3348.1,14.785],[3348.2,2.98674]]]
["bitfinex","ETHUSD",1721866928883,[[3346.6,2.98804],[3346.5,1.797],[3346.3,6.28809],[3346.2,3.01],[3346.1,2.44]],[[3347.1,5.57570632],[3347.2,2.98757],[3347.3,19.65],[3347.5,2.98731],[3347.7,2.365]]]
["bitfinex","ETHUSD",1721866983183,[[3347.2,1.797],[3347.1,3.0],[3347.0,2.9877],[3346.9,3.28762],[3346.2,3.62720184]],[[3347.7,0.985],[3347.8,5.25976],[3348.0,2.98687],[3348.1,5.57570632],[3348.6,2.59351118]]]
["bitfinex","ETHUSD",1721867041570,[[3347.7,3.0],[3347.6,2.9872],[3347.5,1.797],[3347.4,5.98738],[3347.0,0.985]],[[3348.1,3.2842],[3348.3,22.63659],[3348.5,8.56213632],[3348.9,12.42],[3349.1,8.72739864]]]
["bitfinex","ETHUSD",1721867077131,[[3347.4,3.01],[3347.0,2.98773],[3346.9,1.797],[3346.8,4.27231],[3346.7,2.99898095]],[[3347.5,0.03862209],[3347.8,3.97204],[3347.9,2.4005],[3348.0,3.285537],[3354.9,10.0]]]
["bitfinex","ETHUSD",1721867113455,[[3346.3,3.0],[3346.2,5.99845],[3346.1,1.797],[3346.0,2.98862],[3345.9,2.3538]],[[3346.8,3.02493275],[3347.0,2.2913],[3347.1,2.98767],[3347.5,23.34705632],[3348.1,5.57500431]]]
["bitfinex","ETHUSD",1721867166528,[[3346.2,7.78646],[3346.1,5.32502],[3345.7,2.368],[3345.6,2.98891]],[[3346.3,0.03433201],[3346.8,17.99570632],[3347.0,20.4592044],[3347.3,5.321],[3347.7,2.9872]]]
["bitfinex","ETHUSD",1721867221952,[[3345.1,4.78744],[3344.9,3.0],[3344.8,5.40589],[3344.2,2.368],[3343.6,0.27623321]],[[3345.8,4.11625407],[3346.0,5.39045],[3346.1,5.57570632],[3346.2,17.4714044],[3346.5,2.98826]]]
["bitfinex","ETHUSD",1721867279055,[[3345.3,3.0],[3345.2,7.79735],[3345.1,2.4522],[3345.0,0.2994],[3344.9,2.9896]],[[3345.9,2.98873],[3346.1,6.52707905],[3346.3,5.57570632],[3346.5,2.98825],[3346.9,5.74590314]]]
["bitfinex","ETHUSD",1721867292874,[[3344.6,3.0],[3344.5,5.77397],[3344.4,2.6011],[3344.3,5.98912095],[3342.7,1.87083651]],[[3345.1,0.02758997],[3345.2,2.9894],[3345.4,2.98918],[3345.5,6.56170632],[3345.6,2.604991]]]
["bitfinex","ETHUSD",1721867371718,[[3343.0,3.0],[3342.9,2.99898095],[3342.8,8.36099],[3342.7,1.798],[3342.6,2.99166]],[[3343.6,2.99079],[3343.8,1.29391586],[3343.9,8.56630632],[3344.1,1.38240223],[3344.2,2.2901]]]
["bitfinex","ETHUSD",1721867441964,[[3341.8,2.2795],[3341.7,3.0],[3341.6,1.798],[3341.5,3.29246],[3341.3,6.00282]],[[3342.3,2.99195],[3342.5,2.99178],[3342.7,5.57570632],[3342.8,2.4513],[3342.9,0.598282]]]
["bitfinex","ETHUSD",1721867502373,[[3339.7,3.0],[3339.4,3.0],[3339.3,5.36457],[3339.1,1.8]],[[3341.1,2.99302],[3341.5,5.99273],[3341.6,2.37],[3342.2,4.81734],[3342.4,2.58641611]]]
["bitfinex","ETHUSD",1721867563273,[[3341.2,5.99292],[3341.0,5.36731],[3340.5,7.4633],[3340.0,1.7160252],[3339.9,5.99305095]],[[3341.9,2.99231],[3342.1,2.99213],[3342.3,7.31],[3342.4,2.4222],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1721867613418,[[3340.7,5.99336],[3340.5,2.3806],[3340.4,2.99364],[3339.7,4.00827381],[3339.5,0.92580276]],[[3341.5,2.99274],[3341.7,10.30249],[3341.8,2.3111],[3342.2,2.99209],[3342.3,15.576]]]
["bitfinex","ETHUSD",1721867643246,[[3341.6,2.99255],[3341.5,2.4026],[3341.4,3.0],[3341.3,3.98083],[3341.1,3.01]],[[3342.2,1.5709976],[3342.3,5.408116],[3342.4,7.31],[3342.6,5.4757],[3342.8,12.42]]]
["bitfinex","ETHUSD",1721867712228,[[3340.4,8.30474],[3340.3,0.989],[3340.1,2.99384],[3339.6,2.99429],[3339.3,1.22580276]],[[3341.2,3.12352618],[3341.3,10.19729446],[3341.5,3.98167],[3341.6,12.42],[3341.8,5.29935]]]
["bitfinex","ETHUSD",1721867769651,[[3338.1,3.0],[3338.0,2.99574],[3337.9,2.4253],[3337.8,3.0564366],[3337.3,4.79738]],[[3338.8,2.9951],[3338.9,1.32265185],[3339.0,10.75011845],[3339.1,2.4765],[3339.3,15.578]]]
["bitfinex","ETHUSD",1721867832044,[[3333.8,2.99956],[3333.6,2.4792],[3333.3,3.0],[3333.1,3.00017]],[[3334.4,15.41909],[3334.5,7.31],[3334.7,5.33707],[3335.0,3.158],[3336.4,0.05221209]]]
["bitfinex","ETHUSD",1721867840183,[[3335.3,3.0],[3335.2,2.99831],[3335.0,5.31898],[3334.4,5.99794095],[3333.8,3.15216198]],[[3336.1,2.99752],[3336.3,2.99733],[3336.4,1.13663579],[3336.5,7.90865995],[3336.6,0.299698]]]
["bitfinex","ETHUSD",1721867905975,[[3335.6,2.99794],[3335.4,2.4802],[3335.3,2.99815],[3335.1,4.181],[3334.6,0.62575004]],[[3336.6,9.7789],[3336.9,12.42],[3337.2,19.65],[3337.4,3.158],[3339.7,1.41667549]]]
["bitfinex","ETHUSD",1721867985238,[[3336.6,2.99701],[3336.4,0.992],[3336.3,2.4516],[3336.1,1.801],[3336.0,3.0]],[[3337.3,1.14701285],[3337.4,5.368166],[3337.6,22.0187],[3338.1,5.99573],[3338.2,19.65]]]
["bitfinex","ETHUSD",1721868047893,[[3336.0,5.99758],[3335.9,0.0043696],[3335.8,3.3654],[3335.7,2.99785],[3335.5,5.1116]],[[3336.6,2.99708],[3336.8,3.9889],[3337.2,2.2678],[3337.3,2.99651],[3338.9,2.99506]]]
["bitfinex","ETHUSD",1721868080087,[[3336.7,2.99696],[3336.5,6.47094],[3336.0,4.80054],[3335.9,0.0043696],[3335.8,3.0]],[[3337.2,0.07276693],[3337.3,10.30645],[3337.4,3.4804],[3337.6,22.64618],[3337.9,12.42]]]
["bitfinex","ETHUSD",1721868126861,[[3336.9,2.99678],[3336.7,2.99696],[3336.6,0.992],[3336.5,2.4451],[3336.4,3.0]],[[3337.1,0.07221402],[3337.5,0.13015056],[3337.6,16.14136289],[3337.7,2.9961],[3338.3,19.65]]]
["bitfinex","ETHUSD",1721868207712,[[3338.5,2.99534],[3338.4,3.0],[3338.3,2.99553],[3338.0,2.4939],[3337.8,4.79893]],[[3339.0,0.06164861],[3339.1,7.31],[3339.2,17.83713],[3339.4,2.99455],[3339.9,22.64416]]]
["bitfinex","ETHUSD",1721868276074,[[3339.7,2.99421],[3339.5,2.99445],[3339.2,2.3689],[3339.1,6.98474],[3338.8,5.43875004]],[[3340.0,0.06076637],[3340.1,0.99],[3340.2,2.3952],[3340.4,2.99365],[3340.5,10.30359]]]
["bitfinex","ETHUSD",1721868357246,[[3338.8,3.01],[3338.7,2.9951],[3338.6,2.99898095],[3338.5,6.27525],[3338.3,3.0]],[[3339.3,3.07776954],[3339.4,2.4714],[3339.6,3.98437],[3340.0,3.14208],[3340.7,2.58536929]]]
["bitfinex","ETHUSD",1721868416372,[[3339.4,2.99453],[3339.2,2.99471],[3339.1,2.2643],[3338.8,4.801],[3338.7,2.99511]],[[3339.9,0.07544751],[3340.0,0.148],[3340.1,2.99392],[3340.3,12.63014],[3340.4,19.65]]]
["bitfinex","ETHUSD",1721868430498,[[3339.3,2.99463],[3339.1,2.9948],[3339.0,5.4676],[3338.6,4.7962],[3338.5,3.01]],[[3339.9,0.07524676],[3340.0,5.52056],[3340.3,10.30376],[3340.4,22.029],[3342.3,2.89145496]]]
["bitfinex","ETHUSD",1721868495333,[[3339.8,2.99411],[3339.7,2.99427],[3339.6,0.99],[3339.4,7.1301],[3339.0,3.4592]],[[3339.9,0.06772557],[3340.0,0.148],[3340.3,2.3618],[3340.7,10.3034],[3340.9,2.99321]]]
["bitfinex","ETHUSD",1721868577453,[[3339.9,9.9782],[3339.6,1.801],[3339.5,2.9944],[3339.4,2.4012],[3339.3,3.62479268]],[[3340.0,0.148],[3340.6,2.2938],[3340.8,2.99329],[3340.9,7.31],[3341.0,16.40312]]]
["bitfinex","ETHUSD",1721868662339,[[3340.4,2.99364],[3340.3,0.99],[3340.2,5.30491],[3340.1,3.0],[3339.9,1.8]],[[3341.1,2.99303],[3341.2,1.933248],[3341.4,5.44955],[3341.7,7.31],[3341.9,22.64236]]]
["bitfinex","ETHUSD",1721868700940,[[3340.1,2.99389],[3340.0,2.2634],[3339.9,2.99408],[3339.7,1.8],[3339.4,3.39906059]],[[3340.9,2.99325],[3341.0,3.89733067],[3341.2,2.4863],[3341.4,7.31],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1721868759524,[[3336.0,3.01],[3335.9,0.0043696],[3335.4,2.99806],[3335.1,2.9984],[3335.0,2.273]],[[3336.4,0.65023135],[3336.5,5.49162],[3337.0,6.32946],[3337.3,10.466],[3337.6,15.42]]]
["bitfinex","ETHUSD",1721868826795,[[3331.8,6.00429],[3331.6,5.44285],[3331.2,3.1557848],[3331.1,3.00194],[3331.0,1.8]],[[3332.3,0.03997605],[3332.5,7.31],[3332.6,3.00068],[3332.8,12.42],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1721868894746,[[3334.0,2.99937],[3333.8,2.3711],[3333.7,3.9926],[3332.9,1.5747259],[3332.5,4.89039108]],[[3334.7,0.993],[3334.8,22.64868],[3335.0,14.6997],[3335.1,7.31],[3338.0,1.25401955]]]
["bitfinex","ETHUSD",1721868954812,[[3331.8,0.003],[3331.2,0.1457848],[3330.9,3.00217],[3330.8,2.3081],[3330.7,3.0]],[[3331.9,3.06592845],[3332.0,5.3852],[3332.4,2.88729446],[3332.5,10.31081],[3332.6,22.815]]]
["bitfinex","ETHUSD",1721869013884,[[3329.2,3.0037],[3328.8,2.3994],[3328.3,3.0],[3328.1,3.00769],[3328.0,2.43381114]],[[3329.7,0.87500427],[3329.9,10.31309],[3330.0,19.65],[3330.1,3.00292],[3330.2,17.0582]]]
["bitfinex","ETHUSD",1721869023711,[[3329.2,3.00371],[3328.6,6.3108],[3328.5,5.38298095],[3328.4,1.805],[3327.9,3.93959594]],[[3330.4,2.88729446],[3330.5,19.5],[3330.6,12.42],[3330.7,7.31],[3331.2,3.00193]]]
["bitfinex","ETHUSD",1721869092864,[[3329.4,3.00353],[3329.3,3.0],[3329.2,6.00269095],[3329.0,2.4428],[3328.7,3.0041]],[[3330.1,3.00292],[3330.2,2.3097],[3330.3,3.00274],[3330.5,9.694],[3330.9,2.59361624]]]
["bitfinex","ETHUSD",1721869148257,[[3329.9,2.384],[3329.6,8.10954],[3329.2,3.165],[3328.6,9.02179209],[3328.5,0.94321672]],[[3331.3,1.21207611],[3331.4,2.4364],[3331.5,6.68270114],[3331.7,19.5],[3331.8,15.42138]]]
["bitfinex","ETHUSD",1721869215904,[[3329.9,0.148],[3329.8,3.0],[3329.7,3.00326],[3329.6,2.99898095],[3329.5,3.00344]],[[3330.3,3.00273],[3330.6,3.00246],[3330.8,2.92758645],[3331.1,12.06877114],[3332.3,2.5712062]]]
["bitfinex","ETHUSD",1721869244952,[[3329.9,0.148],[3329.4,3.0],[3329.3,3.00362],[3329.2,2.3621],[3329.1,3.00379]],[[3330.0,3.999],[3330.2,3.00288],[3330.3,2.4925],[3330.7,3.90820011],[3330.8,6.68270114]]]
["bitfinex","ETHUSD",1721869309488,[[3329.1,3.00375],[3328.8,6.00898095],[3328.7,5.4195],[3328.5,3.00429],[3328.2,3.167]],[[3329.8,3.00319],[3329.9,0.96857711],[3330.0,3.00301],[3330.1,6.68270114],[3330.4,2.4387]]]
["bitfinex","ETHUSD",1721869380854,[[3327.2,3.167]],[[3328.9,2.421],[3329.0,3.00399],[3329.2,3.00374],[3329.5,2.392],[3329.6,6.00344]]]
["bitfinex","ETHUSD",1721869437643,[[3322.3,3.00988],[3322.1,3.0101],[3321.7,9.61294],[3321.3,0.1457848],[3321.2,8.05035178]],[[3323.2,3.00915],[3323.5,3.00888],[3323.7,2.3121],[3323.8,1.03922766],[3324.0,5.40049]]]
["bitfinex","ETHUSD",1721869491754,[[3317.7,2.00704223],[3317.5,2.71859375],[3317.4,5.46278095],[3317.2,0.3016]],[[3319.8,3.0],[3319.9,0.55]]]
["bitfinex","ETHUSD",1721869498075,[[3315.4,5.7175747],[3314.9,0.02],[3314.6,2.3407],[3314.1,1.208211],[3313.8,3.01763]],[[3317.1,3.205],[3317.5,2.4956],[3317.8,0.55],[3318.1,6.372],[3318.5,3.0]]]
["bitfinex","ETHUSD",1721869540787,[[3313.3,0.02],[3312.6,3.01875],[3312.1,2.3123],[3311.8,3.01942],[3311.7,3.0]],[[3313.4,3.07113861],[3313.7,3.01786],[3314.3,3.01726],[3314.4,6.68270114],[3314.5,3.24]]]
["bitfinex","ETHUSD",1721869578707,[[3299.0,7.32e-06],[3298.4,0.1449466],[3298.2,0.25],[3298.0,0.006],[3297.6,3.03249]],[[3299.1,6.08545413],[3299.4,3.03087],[3299.5,3.0],[3299.9,3.03042],[3300.6,6.41476]]]
["bitfinex","ETHUSD",1721869617391,[[3296.6,3.03342],[3296.5,3.03347],[3296.1,3.03388],[3295.7,3.03421],[3295.4,3.0]],[[3296.7,0.44354593],[3298.0,3.03215],[3298.2,3.185],[3298.6,3.1360734],[3299.2,3.33269]]]
["bitfinex","ETHUSD",1721869631175,[[3285.9,4.553]],[[3290.7,3.03887],[3291.2,6.42344],[3291.3,1.5],[3291.7,3.03795],[3292.4,4.553]]]
["bitfinex","ETHUSD",1721869662157,[[3275.2,5.50449106],[3274.2,3.05413],[3273.2,3.05505],[3272.3,4.184],[3272.2,4.279922]],[[3276.8,6.1046],[3278.0,1.5],[3279.3,4.184]]]
["bitfinex","ETHUSD",1721869699963,[[3266.1,3.06168],[3265.8,3.06195],[3265.4,3.06232],[3264.8,3.06296],[3264.4,1.817]],[[3267.4,3.06055],[3267.8,3.06016],[3268.3,3.05975],[3268.7,3.0],[3268.8,6.1198]]]
["bitfinex","ETHUSD",1721869738472,[[3261.0,4.64015152],[3260.0,0.08],[3259.5,0.008],[3259.2,0.01832096],[3259.0,3.06841]],[[3261.1,6.13288],[3262.9,2.4174],[3263.2,0.86450553],[3263.3,2.999],[3263.4,2.51262458]]]
["bitfinex","ETHUSD",1721869777366,[[3247.2,1.233461],[3246.0,4.647],[3245.3,3.185],[3244.2,0.0968],[3243.8,1.51002473]],[[3251.9,3.29737166],[3252.0,6.114],[3252.1,6.1532],[3253.5,4.647],[3255.0,0.01]]]
["bitfinex","ETHUSD",1721869818669,[[3236.5,2.415],[3236.4,2.1239],[3236.3,4.603],[3235.2,11.38],[3234.9,6.25]],[[3241.9,2.4768],[3244.2,4.603],[3244.8,28.75],[3245.2,1.58335027],[3248.8,2.13891934]]]
["bitfinex","ETHUSD",1721869824739,[[3236.0,2.316],[3235.0,4.603],[3234.2,1.817],[3234.1,1.7985],[3232.5,1.5]],[[3240.3,3.0],[3240.4,6.1707],[3240.8,6.114],[3241.1,3.3069],[3241.4,2.3117]]]
["bitfinex","ETHUSD",1721869863995,[[3253.3,2.3347],[3252.6,6.481],[3251.3,1.5],[3250.5,1.56675979],[3250.0,0.15804396]],[[3259.8,2.3468],[3259.9,6.137],[3260.1,4.634],[3260.2,4.40288893],[3260.3,6.114]]]
["bitfinex","ETHUSD",1721869904305,[[3259.6,5.086],[3259.1,4.634],[3258.0,70.941212],[3257.6,11.298]],[[3262.2,2.3488],[3265.2,0.55196363],[3265.4,0.82794545],[3265.5,1.10392727],[3265.7,1.49252086]]]
["bitfinex","ETHUSD",1721869927719,[[3255.6,2.43412091],[3255.4,0.88068137],[3255.3,1.17424183],[3255.1,1.59142205],[3255.0,1.5]],[[3259.0,2.3794],[3261.9,0.55196363],[3262.0,0.82794545],[3262.2,1.10392727],[3262.4,6.13605211]]]
["bitfinex","ETHUSD",1721869985204,[[3261.3,3.06626],[3260.5,6.06696],[3259.9,3.06749],[3259.2,3.06821],[3258.7,8.31511323]],[[3263.5,4.57568595],[3263.7,0.60265652],[3263.8,4.70098478],[3264.0,1.20531304],[3264.4,1.81371115]]]
["bitfinex","ETHUSD",1721869990494,[[3256.9,3.07037],[3256.3,2.4152],[3256.0,3.0712],[3255.7,3.07148],[3255.5,0.4456557]],[[3258.0,3.06937],[3258.7,3.06879],[3259.0,0.55],[3259.1,3.239],[3259.2,3.06828]]]
["bitfinex","ETHUSD",1721870028428,[[3250.3,2.4614],[3250.2,0.30945817],[3250.0,3.5483187],[3249.8,3.55902658]],[[3254.6,3.239],[3256.2,3.07112]]]
["bitfinex","ETHUSD",1721870066829,[[3248.8,0.06153896],[3248.0,2.2973],[3247.9,3.07889],[3247.7,3.07908],[3247.0,3.07974]],[[3251.0,0.0769237],[3251.8,6.89122],[3252.3,4.613],[3252.4,2.10265652],[3252.6,3.97845478]]]
["bitfinex","ETHUSD",1721870107442,[[3239.2,0.13784626],[3238.7,3.08765],[3238.3,3.0],[3237.5,2.3246],[3237.2,3.089]],[[3240.0,3.08651],[3240.2,3.08623],[3240.7,3.08577],[3241.3,3.08521],[3241.7,3.08483]]]
["bitfinex","ETHUSD",1721870146547,[[3245.4,3.08127],[3245.0,3.08157],[3244.4,3.08223],[3244.3,3.0],[3244.0,3.08253]],[[3246.8,0.0770169],[3246.9,0.1449881],[3248.4,3.07847],[3249.0,5.050463],[3249.5,5.18008652]]]
["bitfinex","ETHUSD",1721870154145,[[3248.2,3.07859],[3247.5,3.0792],[3246.7,3.07996],[3245.7,3.38911]],[[3249.9,3.247],[3250.1,0.1449881],[3250.8,2.4557],[3251.1,3.07597],[3251.2,3.829]]]
["bitfinex","ETHUSD",1721870191318,[[3255.1,0.06141624],[3255.0,2.3013],[3254.5,3.07265],[3253.4,3.07367],[3253.0,3.813]],[[3258.7,3.813],[3258.8,4.618],[3259.1,2.4801]]]
["bitfinex","ETHUSD",1721870232339,[[3250.4,0.03051726],[3250.3,2.3616],[3250.1,3.07675],[3249.3,3.07756],[3249.0,0.0918927]],[[3251.3,0.1375664],[3251.9,3.07513],[3252.2,3.738],[3252.7,0.07687663],[3253.0,3.07416]]]
["bitfinex","ETHUSD",1721870263600,[[3250.2,3.0767],[3250.1,3.03053],[3249.9,3.077],[3249.5,3.07732],[3249.0,2.2921]],[[3251.2,3.07582],[3251.5,3.0755],[3251.9,3.07514],[3252.3,0.45068198],[3252.4,6.985]]]
["bitfinex","ETHUSD",1721870308768,[[3250.4,3.07653],[3249.7,2.3097],[3249.0,6.81786],[3248.3,3.07848]],[[3252.6,3.247],[3252.7,5.43477],[3252.9,3.81686593],[3253.1,0.60232058],[3253.2,3.97740087]]]
["bitfinex","ETHUSD",1721870316216,[[3250.4,0.03054892],[3250.3,2.344],[3250.1,3.07682],[3249.8,3.0],[3249.7,0.3082]],[[3252.9,3.74],[3253.1,0.67920682],[3253.2,3.0],[3253.3,4.36599101],[3253.4,1.20464116]]]
["bitfinex","ETHUSD",1721870357494,[[3246.8,3.07992],[3246.6,3.0],[3246.5,3.0802],[3246.4,2.3917],[3246.1,3.08061]],[[3248.1,3.07878],[3248.8,3.07806],[3249.3,3.0776],[3249.4,3.742],[3249.8,3.70435669]]]
["bitfinex","ETHUSD",1721870397706,[[3237.7,3.08859],[3237.1,2.4667],[3236.9,3.08933],[3236.8,3.0],[3236.7,3.08]],[[3238.9,3.08755],[3240.1,3.08635],[3240.5,3.91],[3241.3,1.237586],[3241.8,1.59306186]]]
["bitfinex","ETHUSD",1721870436779,[[3243.9,3.08267],[3243.6,3.08297],[3243.1,3.0],[3243.0,3.08353],[3242.9,0.55]],[[3245.1,3.0816],[3245.5,3.08122],[3245.8,0.35579283],[3245.9,3.15785855],[3246.4,0.274681]]]
["bitfinex","ETHUSD",1721870474791,[[3234.6,0.03147194],[3234.1,0.1449657],[3233.9,3.09215],[3233.5,1.547479],[3233.4,3.758]],[[3237.3,0.07726029],[3237.4,3.758],[3237.5,3.08884],[3237.9,0.3758],[3238.2,3.08816]]]
["bitfinex","ETHUSD",1721870481598,[[3235.1,3.09107],[3234.8,3.09137],[3234.4,2.34196599],[3234.2,3.09195],[3234.1,0.1449657]],[[3236.1,3.399252],[3236.4,3.08991],[3236.5,2.4413],[3236.8,3.758],[3236.9,3.08945]]]
["bitfinex","ETHUSD",1721870520266,[[3213.5,5.29442149],[3212.7,5.17768934],[3212.6,2.2722],[3212.5,0.1803943]],[[3217.6,3.0],[3218.9,1.164],[3219.1,4.673]]]
["bitfinex","ETHUSD",1721870562299,[[3220.0,3.10554],[3219.7,4.707],[3219.3,5.45072],[3218.9,3.10664]],[[3222.0,3.10371],[3222.4,3.10328],[3223.1,3.10269],[3223.6,0.19398503],[3223.7,3.10202]]]
["bitfinex","ETHUSD",1721870596563,[[3225.7,2.2856],[3225.2,3.10057],[3224.8,4.707],[3224.2,3.252],[3223.5,1.50826887]],[[3228.2,3.09779],[3228.5,3.09743],[3229.0,3.09696],[3229.4,0.309],[3229.5,3.09649]]]
["bitfinex","ETHUSD",1721870602245,[[3226.4,5.717333],[3225.8,5.23556]],[[3230.5,0.2872563],[3233.8,0.1560994]]]
["bitfinex","ETHUSD",1721870639986,[[3214.8,2.58951],[3213.9,3.936],[3212.9,4.658],[3212.1,1.5],[3212.0,1.86]],[[3218.8,2.3517]]]
["bitfinex","ETHUSD",1721870678187,[[3222.2,2.4457],[3221.9,3.0],[3221.1,3.10447],[3220.0,3.10553],[3219.1,2.57417218]],[[3223.7,0.1010433],[3224.5,0.07754022],[3225.4,3.10046],[3225.6,0.1430041],[3225.8,0.312]]]
["bitfinex","ETHUSD",1721870718772,[[3215.2,5.41102],[3214.4,3.11098]],[[3217.2,3.10836],[3217.6,3.10792],[3217.9,0.312],[3218.0,0.07770997],[3218.2,3.55]]]
["bitfinex","ETHUSD",1721870756618,[[3196.1,0.0964547],[3193.6,0.38233153],[3193.5,0.1430041],[3193.4,3.13145],[3193.1,5.40127]],[[3196.3,3.12867],[3196.5,3.12845],[3196.9,3.78762],[3197.0,2.02880547],[3197.4,0.99407166]]]
["bitfinex","ETHUSD",1721870762723,[[3199.9,2.4855],[3197.8,3.12707]],[[3203.0,6.9921],[3203.6,3.12152],[3204.3,2.52868503]]]
["bitfinex","ETHUSD",1721870799911,[[3214.3,0.13891411],[3213.9,2.3231],[3212.8,3.11249],[3212.0,3.1133],[3211.4,3.11389]],[[3214.4,6.222],[3215.6,3.10984],[3215.8,3.0],[3216.3,3.10922],[3218.1,0.16898503]]]
["bitfinex","ETHUSD",1721870834558,[[3211.6,2.4179],[3210.7,0.553252]],[[3214.2,0.35],[3215.6,2.4444],[3215.7,4.701],[3216.2,3.10934],[3216.3,0.32496791]]]
["bitfinex","ETHUSD",1721870852748,[[3215.7,2.4967],[3214.9,3.11042],[3214.6,3.11074],[3214.1,3.11119],[3213.7,3.11165]],[[3216.1,3.10935],[3216.4,3.10911],[3216.9,3.10859],[3217.4,3.10811],[3217.6,3.852]]]
["bitfinex","ETHUSD",1721870911642,[[3215.5,2.4353],[3215.4,3.10996],[3215.0,3.1104],[3214.5,3.11088],[3213.7,1.55411897]],[[3217.3,3.10821],[3218.0,3.10758],[3218.2,0.07770195],[3218.3,6.10724],[3218.8,3.10676]]]
["bitfinex","ETHUSD",1721870919521,[[3218.0,3.10751],[3217.9,3.10758],[3217.3,3.10811],[3217.1,2.3919],[3216.8,6.10859]],[[3219.1,3.10646],[3219.4,3.10624],[3219.7,2.3719],[3220.0,1.22058063],[3220.3,6.94537]]]
["bitfinex","ETHUSD",1721870961064,[[3220.5,0.13864667],[3219.0,2.3589],[3218.7,3.811],[3218.0,4.668],[3217.9,1.5]],[[3220.6,3.10501],[3221.1,0.049134],[3221.5,0.07760089],[3221.7,3.10396],[3222.0,2.394]]]
["bitfinex","ETHUSD",1721871004548,[[3224.9,0.13845751],[3224.4,3.10131],[3224.2,3.10153],[3223.7,3.10195],[3223.5,2.2683]],[[3225.0,0.09635825],[3225.6,3.10028],[3225.7,3.1001],[3226.1,3.09977],[3226.6,5.34927]]]
["bitfinex","ETHUSD",1721871044375,[[3212.3,3.11299],[3212.1,3.11313],[3211.6,2.4734],[3211.5,6.1138],[3211.3,3.11399]],[[3214.4,3.11104],[3214.9,3.1106],[3215.1,2.2817],[3215.3,3.11016],[3216.1,0.16898503]]]
["bitfinex","ETHUSD",1721871082664,[[3213.7,0.308847],[3213.6,0.55],[3213.5,2.53847],[3213.3,3.11206],[3213.2,3.0]],[[3217.0,3.854],[3217.2,3.10837],[3217.3,2.3627],[3217.7,0.16898503],[3219.0,1.58683489]]]
["bitfinex","ETHUSD",1721871089290,[[3216.6,5.42294],[3216.2,3.10918],[3215.9,3.0],[3215.7,3.10965],[3215.6,0.55]],[[3218.9,3.10674],[3219.3,3.10629],[3220.0,2.3341],[3220.2,7.77947]]]
["bitfinex","ETHUSD",1721871129237,[[3213.0,3.11234],[3212.0,3.3896161],[3211.9,2.4519],[3211.6,3.86],[3210.8,3.11441]],[[3214.6,3.11082],[3215.0,3.11047],[3215.3,0.07779505],[3216.0,3.1095],[3216.4,3.10909]]]
["bitfinex","ETHUSD",1721871167374,[[3217.6,2.2954],[3216.8,3.10867],[3216.3,3.10909],[3216.0,3.10944],[3215.5,3.1099]],[[3218.7,3.10689],[3219.1,3.07769242],[3219.2,3.10644],[3219.5,3.1061],[3219.6,3.0]]]
["bitfinex","ETHUSD",1721871211635,[[3218.9,2.4478],[3218.2,3.816],[3218.1,7.10735],[3217.7,0.15704293],[3217.6,1.5]],[[3221.0,3.0],[3221.3,3.1044],[3221.6,3.816],[3222.6,0.3115],[3222.8,4.671]]]
["bitfinex","ETHUSD",1721871253233,[[3213.3,2.4488],[3212.2,3.1131],[3211.5,0.1431484],[3211.3,3.11392],[3210.8,0.64581749]],[[3213.8,3.1116],[3213.9,0.07778417],[3214.0,3.812],[3214.2,3.11126],[3214.7,3.11074]]]
["bitfinex","ETHUSD",1721871260507,[[3212.6,2.4556],[3211.9,3.08],[3211.7,3.11356],[3211.5,0.1431484],[3211.1,3.11418]],[[3213.3,3.18987511],[3213.7,3.812],[3214.0,3.11141],[3214.2,3.11119],[3214.8,3.11067]]]
["bitfinex","ETHUSD",1721871300190,[[3212.0,0.55],[3211.9,5.76482],[3211.7,3.1136],[3211.5,0.1431484],[3211.2,3.42513]],[[3212.8,3.11258],[3213.1,0.07781532],[3213.5,3.11194],[3214.0,3.1114],[3214.2,3.812]]]
["bitfinex","ETHUSD",1721871341407,[[3221.0,2.54672515],[3220.6,3.10499]],[[3222.3,3.0],[3223.6,3.10212],[3224.5,7.93725503],[3225.3,3.25988015],[3226.0,1.55719848]]]
["bitfinex","ETHUSD",1721871383681,[[3218.9,3.10662],[3218.8,2.3361],[3218.2,3.10724],[3218.1,0.3111],[3217.9,0.552424]],[[3219.8,0.02940225],[3219.9,0.13922536],[3220.0,3.31055],[3223.0,0.8956938],[3223.3,1.48609064]]]
["bitfinex","ETHUSD",1721871422170,[[3219.7,5.55717],[3219.6,0.002],[3219.5,3.10606],[3218.9,3.10658],[3218.4,4.31735322]],[[3221.7,0.31039],[3221.8,5.37245]]]
["bitfinex","ETHUSD",1721871430067,[[3219.6,0.002],[3219.1,2.3578],[3218.8,3.10672],[3218.7,3.0],[3218.5,0.3111]],[[3219.7,3.10587],[3219.8,3.10586],[3220.2,3.10544],[3220.9,3.1048],[3221.6,0.5971292]]]
["bitfinex","ETHUSD",1721871469724,[[3220.9,3.0],[3220.3,0.3111],[3219.0,1.5],[3218.9,1.964],[3218.8,0.80623078]],[[3221.9,3.10378],[3222.9,0.07759878],[3223.3,3.0],[3223.4,3.10239],[3223.5,2.2751]]]
["bitfinex","ETHUSD",1721871510034,[[3221.5,3.10405],[3221.3,3.10432],[3221.0,3.10456],[3220.5,3.554],[3220.3,3.75107749]],[[3222.4,3.10327],[3223.0,0.07759271],[3223.1,3.10267],[3223.5,3.554],[3223.7,5.49321]]]
["bitfinex","ETHUSD",1721871550971,[[3220.2,2.2875],[3220.0,3.10558],[3219.9,3.0],[3219.8,3.10577],[3219.4,3.562]],[[3220.9,3.10473],[3221.2,3.10444],[3221.6,3.10409],[3221.8,3.562],[3222.0,6.10372]]]
["bitfinex","ETHUSD",1721871591925,[[3215.8,0.310957],[3215.5,5.50505],[3215.4,3.311003]],[[3217.2,3.1083],[3217.7,6.10785],[3218.2,5.45085],[3218.5,3.10704],[3219.6,0.3112]]]
["bitfinex","ETHUSD",1721871600148,[[3216.8,3.10866],[3216.5,3.10896],[3216.4,2.3785],[3216.0,3.10938],[3215.8,3.0]],[[3217.5,0.3108],[3217.7,3.10784],[3218.1,3.1075],[3218.2,2.4096],[3218.7,3.26563999]]]
["bitfinex","ETHUSD",1721871640787,[[3217.6,3.10782],[3217.4,3.10808],[3216.1,3.55],[3215.9,6.18947],[3215.8,0.3112]],[[3218.4,0.0430448],[3218.6,3.18471138],[3218.7,3.659],[3218.9,3.10669],[3219.2,3.1064]]]
["bitfinex","ETHUSD",1721871682202,[[3217.7,0.581],[3217.6,3.3112],[3217.4,3.08],[3217.2,0.16026094],[3217.1,3.10832]],[[3218.5,0.04026982],[3218.8,3.10675],[3218.9,0.31470601],[3219.3,3.10634],[3219.7,3.10588]]]
["bitfinex","ETHUSD",1721871726481,[[3215.1,13.999065],[3215.0,3.11032],[3214.9,3.571],[3214.6,0.62228],[3214.5,3.11083]],[[3215.2,0.06666479],[3216.5,6.21802],[3216.7,0.07773035],[3217.1,5.38824],[3217.9,0.60048781]]]
["bitfinex","ETHUSD",1721871767936,[[3219.1,0.55],[3218.8,3.0],[3218.7,5.48728],[3218.5,3.562]],[[3220.3,3.1053],[3220.8,3.0],[3221.0,2.2512],[3221.2,3.562],[3222.9,2.3197941]]]
["bitfinex","ETHUSD",1721871776219,[[3216.6,2.2739],[3216.0,6.67136],[3215.4,1.867],[3215.1,3.11029],[3214.8,1.5]],[[3217.5,3.10805],[3217.8,0.310776],[3218.2,3.10739],[3218.3,3.07770175],[3218.5,3.10704]]]
["bitfinex","ETHUSD",1721871833676,[[3207.8,1.94670265],[3206.6,3.11852],[3206.0,3.447758],[3205.4,1.5],[3205.3,3.11974]],[[3208.6,3.11668],[3209.6,3.92282396],[3209.7,0.07791742],[3209.8,1.84541406],[3209.9,5.06070116]]]
["bitfinex","ETHUSD",1721871857511,[[3197.4,0.1953086],[3196.9,6.29],[3196.8,3.897],[3196.6,2.4971]],[[3200.5,3.12454],[3200.9,3.12413],[3201.7,3.1234],[3201.8,3.897],[3202.0,3.12311]]]
["bitfinex","ETHUSD",1721871894242,[[3206.8,3.11836],[3206.1,0.537882],[3206.0,2.2596],[3205.6,3.897],[3205.4,3.11963]],[[3209.3,3.11603],[3210.0,3.11533],[3210.5,3.897],[3210.7,3.11464],[3211.2,6.23419]]]
["bitfinex","ETHUSD",1721871932194,[[3207.0,3.11816],[3206.7,0.55],[3206.6,2.4042],[3206.3,3.11882],[3206.1,3.11902]],[[3208.5,3.11679],[3208.7,3.11652],[3209.0,0.90218073],[3209.2,3.11611],[3209.7,3.11562]]]
["bitfinex","ETHUSD",1721871938358,[[3207.8,3.11736],[3207.7,3.11748],[3207.5,0.55],[3206.9,5.48536],[3206.4,6.11874]],[[3208.7,3.11652],[3208.9,3.11634],[3209.3,2.84864192],[3209.5,3.11581],[3209.6,0.60096709]]]
["bitfinex","ETHUSD",1721871977138,[[3199.8,2.4664],[3198.9,3.672],[3198.4,4.04318],[3197.8,15.2536624],[3197.7,7.81222]],[[3201.3,3.12379],[3202.3,5.54875],[3202.9,3.24879494]]]
["bitfinex","ETHUSD",1721872015618,[[3210.2,2.2673],[3209.2,3.11599],[3209.0,3.672]],[[3212.3,6.78504],[3212.5,3.0]]]
["bitfinex","ETHUSD",1721872056664,[[3216.8,3.10864],[3216.5,3.55],[3216.4,3.10897],[3216.3,2.3358],[3215.9,3.10954]],[[3218.0,3.1076],[3218.2,3.10733],[3218.6,3.10699],[3218.7,2.78080095],[3219.0,3.10655]]]
["bitfinex","ETHUSD",1721872063911,[[3217.6,3.1079],[3217.4,0.55],[3217.3,5.41887],[3217.2,0.55],[3217.0,3.0]],[[3218.4,3.10722],[3218.6,3.10694],[3219.0,3.0],[3219.1,3.10652],[3219.7,2.78061966]]]
["bitfinex","ETHUSD",1721872104278,[[3213.8,2.3154],[3213.4,3.11189],[3212.9,6.78438],[3212.8,0.13477011],[3212.0,3.11323]],[[3215.8,3.07245557],[3215.9,0.02951589],[3216.0,3.10946],[3216.1,0.60096709]]]
["bitfinex","ETHUSD",1721872136080,[[3206.8,3.8167478]],[[3208.3,0.02951589],[3209.0,3.0],[3209.2,3.11612]]]
["bitfinex","ETHUSD",1721872185884,[[3203.6,0.1447478],[3203.5,2.3984],[3203.2,3.12186],[3202.9,3.12216],[3202.4,3.12259]],[[3204.0,3.1211],[3204.3,3.12089],[3204.4,0.02951589],[3204.6,3.0],[3204.8,3.12041]]]
["bitfinex","ETHUSD",1721872227322,[[3203.5,5.47821],[3202.5,3.12251],[3202.3,3.672],[3202.2,3.12279],[3202.0,0.38917806]],[[3205.2,0.02951589],[3205.5,3.0],[3205.7,3.11945],[3205.9,2.79346141],[3206.0,1.08053649]]]
["bitfinex","ETHUSD",1721872234280,[[3202.7,3.12236],[3202.5,2.4091],[3201.7,3.7344481],[3201.6,3.12343],[3201.2,3.26323257]],[[3202.8,0.03668187],[3204.0,3.1211]]]
["bitfinex","ETHUSD",1721872275002,[[3204.1,2.2888],[3203.8,3.1212],[3203.6,3.12148],[3203.3,0.48889773],[3203.1,0.3126]],[[3205.5,0.02951589],[3206.4,6.11883]]]
["bitfinex","ETHUSD",1721872321781,[[3205.4,2.3712],[3204.8,3.1203],[3204.2,3.26348379],[3203.8,3.1212],[3203.4,6.79364]],[[3205.8,3.11934],[3206.0,3.11917],[3206.1,0.59923098],[3206.3,0.89884648],[3206.4,1.19846197]]]
["bitfinex","ETHUSD",1721872364830,[[3205.8,3.11926],[3205.6,3.11946],[3205.2,6.73225134],[3205.1,2.2952],[3204.5,0.3126]],[[3206.5,0.59923098],[3206.6,0.89884648],[3206.7,3.11847],[3206.8,1.19846197],[3206.9,4.67862934]]]
["bitfinex","ETHUSD",1721872409662,[[3209.8,3.6336677],[3209.7,2.9668],[3209.3,3.11588],[3209.2,0.40487326],[3209.0,3.11617]],[[3211.0,3.1143],[3211.7,0.89884648],[3211.8,4.31206197],[3212.0,1.5621904]]]
["bitfinex","ETHUSD",1721872416563,[[3212.5,0.13899194],[3212.2,0.06224144],[3212.0,3.66331],[3211.9,3.6750662],[3211.4,3.11389]],[[3213.1,3.11228],[3213.3,0.1447478],[3213.4,3.11197],[3213.9,3.11156],[3214.4,9.52930437]]]
["bitfinex","ETHUSD",1721872463124,[[3207.7,2.4955],[3207.6,3.0],[3207.3,3.11788],[3206.9,4.367062],[3206.3,6.7908]],[[3208.6,3.11662],[3209.1,3.11621],[3209.5,3.11576],[3209.8,3.74263459],[3210.0,6.20314648]]]
["bitfinex","ETHUSD",1721872505808,[[3210.0,5.9626],[3209.5,3.1157],[3209.4,3.311593],[3209.0,3.11617],[3208.0,1.61199686]],[[3211.1,3.11423],[3211.3,3.11407],[3211.4,0.62711459],[3211.5,0.89884648],[3211.7,3.45426197]]]
["bitfinex","ETHUSD",1721872552775,[[3212.7,0.1],[3211.7,2.4665],[3211.6,3.1137],[3211.4,3.11389],[3211.3,0.06225794]],[[3212.8,6.22508],[3213.0,0.65663048],[3213.2,0.89884648],[3213.3,8.12734977],[3213.5,4.58123494]]]
["bitfinex","ETHUSD",1721872596594,[[3213.2,0.22696],[3213.1,2.2696],[3212.3,1.246854],[3212.2,0.06222391],[3212.1,3.984]],[[3214.4,3.11102],[3214.5,0.02951589],[3214.9,3.11058],[3215.3,3.11013],[3215.4,3.672]]]
["bitfinex","ETHUSD",1721872604286,[[3215.1,2.3122],[3214.7,3.1107],[3214.6,0.06219098],[3214.3,3.25837755],[3214.1,3.11122]],[[3216.6,0.1447478],[3216.7,3.10885],[3217.0,3.10855],[3227.8,0.011],[3248.2,69.61672889]]]
["bitfinex","ETHUSD",1721872653285,[[3218.4,3.65712],[3218.1,3.1074],[3217.9,5.2516],[3217.7,3.25452944],[3216.5,0.924562]],[[3219.5,3.10607],[3219.8,2.6001478],[3219.9,0.6285669],[3220.0,3.10565],[3221.5,2.72098803]]]
["bitfinex","ETHUSD",1721872699871,[[3219.5,3.10605],[3219.3,3.10624],[3218.8,3.10667],[3218.7,2.3225],[3218.5,3.10703]],[[3219.8,0.1447478],[3220.3,0.63275778],[3220.4,0.94926872],[3220.5,3.10511],[3220.6,3.53329163]]]
["bitfinex","ETHUSD",1721872746312,[[3220.6,3.10497],[3220.5,0.310517],[3220.1,0.22751],[3220.0,2.2751],[3219.3,3.74147051]],[[3221.2,0.63847336],[3221.3,0.94926872],[3221.5,1.26569163],[3221.6,1.59575419],[3221.9,2.4019]]]
["bitfinex","ETHUSD",1721872791686,[[3219.1,3.10645],[3218.7,3.10682],[3218.5,2.388],[3218.4,3.55],[3218.2,3.10728]],[[3219.3,0.64216281],[3219.5,0.96323513],[3219.6,1.28431351],[3219.8,1.60539189],[3220.1,1.92647027]]]
["bitfinex","ETHUSD",1721872800532,[[3219.8,3.10578],[3219.2,3.10629],[3219.1,2.3664],[3218.9,3.10663],[3218.7,0.3113]],[[3220.6,0.96323513],[3220.9,4.04956545]]]
["bitfinex","ETHUSD",1721872853592,[[3215.6,3.10981],[3215.4,3.11003],[3215.2,2.46752949],[3214.9,3.11045],[3214.6,0.3113]],[[3216.5,3.10898],[3216.6,1.07663681],[3216.7,3.10882],[3216.8,0.63949072],[3217.0,0.96527447]]]
["bitfinex","ETHUSD",1721872888644,[[3207.7,2.2972],[3207.4,3.1177],[3205.3,1.9138]],[[3209.1,3.11615],[3209.4,3.11585],[3209.9,6.78744],[3210.1,3.11518],[3210.2,5.371]]]
["bitfinex","ETHUSD",1721872932803,[[3211.8,2.2925],[3211.1,0.378322],[3210.8,3.26441553],[3210.5,3.672]],[[3213.9,2.2972],[3214.1,3.11134],[3214.3,3.672],[3214.4,0.63949072],[3214.6,0.96527447]]]
["bitfinex","ETHUSD",1721872979080,[[3212.9,4.2542903],[3212.8,2.4605],[3212.1,3.26578586],[3211.3,2.27506018],[3211.2,2.89640363]],[[3214.2,3.1112],[3214.4,0.63949072],[3214.5,3.0],[3214.6,0.96527447],[3214.8,3.11066]]]
["bitfinex","ETHUSD",1721872987446,[[3211.5,5.59769],[3211.0,0.15366989],[3210.9,3.11433],[3210.6,0.3113],[3209.8,1.62467873]],[[3212.4,3.11301],[3212.6,3.11278],[3213.1,0.63949072],[3213.3,0.96527447],[3213.4,4.39633351]]]
["bitfinex","ETHUSD",1721873036488,[[3214.6,3.11078],[3214.3,3.11109],[3214.1,0.61220193],[3214.0,8.3622],[3213.9,0.611155]],[[3215.6,3.10987],[3216.2,3.10927],[3216.5,6.0057],[3216.6,0.63949072],[3216.7,10.41887]]]
["bitfinex","ETHUSD",1721873081181,[[3215.4,2.4418],[3214.6,3.11079],[3214.4,3.06219247],[3214.1,4.357332],[3213.9,0.3115]],[[3215.7,3.10982],[3215.9,3.10957],[3216.7,3.10881],[3217.0,7.18536047],[3217.1,1.18949072]]]
["bitfinex","ETHUSD",1721873130611,[[3212.0,6.67696824],[3211.5,5.56749],[3211.2,3.11409],[3210.7,3.11452],[3209.9,1.6249672]],[[3212.3,4.19096933],[3212.6,3.11278],[3213.1,3.11232],[3213.2,2.2873],[3213.5,3.43723978]]]
["bitfinex","ETHUSD",1721873175022,[[3209.4,3.0],[3209.3,3.11594],[3209.1,3.11611],[3208.9,2.4458],[3207.0,0.97610363]],[[3210.0,0.06580993],[3210.2,3.11513],[3210.4,3.11487],[3210.9,5.55458],[3211.0,3.86691909]]]
["bitfinex","ETHUSD",1721873206721,[[3208.3,3.0],[3208.2,3.0],[3207.8,2.4034],[3207.6,0.15579063],[3207.0,3.76884575]],[[3208.8,0.63891909],[3208.9,1.01359278],[3209.1,1.27783819],[3209.3,1.61351009],[3209.6,4.37481211]]]
["bitfinex","ETHUSD",1721873226892,[[3208.7,3.11651],[3208.3,5.972],[3208.1,3.17936017],[3208.0,0.62322],[3207.8,2.3496]],[[3209.5,0.95837864],[3209.6,4.39348819],[3209.8,1.62840672],[3210.2,3.11514],[3210.5,2.422]]]
["bitfinex","ETHUSD",1721873270610,[[3213.9,3.0],[3213.8,3.11156],[3213.5,2.413],[3213.4,3.26352385],[3213.0,3.11235]],[[3214.3,0.0534314],[3215.1,3.11036],[3215.4,2.3681],[3215.5,3.10999],[3218.4,2.52432719]]]
["bitfinex","ETHUSD",1721873323941,[[3209.0,6.11614],[3208.8,3.11642],[3208.5,0.15290487],[3208.4,3.11674],[3208.3,2.3659]],[[3209.7,4.19448304],[3210.0,5.50636],[3210.4,10.42492],[3211.7,19.65],[3211.8,0.95837864]]]
["bitfinex","ETHUSD",1721873373122,[[3210.2,6.66501],[3209.9,2.42],[3209.6,0.65073575],[3209.1,2.50785475],[3208.9,7.48]],[[3211.3,0.97314177],[3211.5,1.27783819],[3211.8,17.97402],[3211.9,7.31],[3213.3,3.11207]]]
["bitfinex","ETHUSD",1721873380038,[[3212.3,3.0],[3212.2,3.11309],[3212.1,4.329545],[3211.6,5.44593],[3211.5,2.42]],[[3213.1,3.11227],[3213.3,3.11206],[3213.4,2.464],[3213.5,7.31],[3213.6,2.42]]]
["bitfinex","ETHUSD",1721873429340,[[3211.9,3.0],[3211.7,0.55],[3211.6,3.4137],[3211.2,3.11403],[3210.9,2.4747]],[[3212.9,3.11246],[3213.0,9.6816],[3213.3,3.11214],[3213.4,0.97314177],[3213.5,4.27783819]]]
["bitfinex","ETHUSD",1721873478589,[[3209.3,6.727463],[3209.1,3.11612],[3208.7,2.4569],[3208.4,3.2738346],[3207.7,2.22464463]],[[3209.9,1.07884893],[3210.2,13.80462177],[3210.4,1.27783819],[3210.5,17.16272987],[3210.8,1.95353985]]]
["bitfinex","ETHUSD",1721873526934,[[3213.7,3.66167],[3213.5,3.11185],[3213.3,5.413],[3213.0,3.11229],[3210.5,1.62456168]],[[3214.5,12.42],[3214.6,7.42086],[3214.7,5.53341],[3215.1,4.38821819],[3215.2,1.61486933]]]
["bitfinex","ETHUSD",1721873535496,[[3209.8,3.0],[3209.7,0.311563],[3209.5,3.11574],[3209.3,3.11593],[3208.9,6.79808833]],[[3210.5,3.11479],[3210.6,4.31],[3210.9,14.7037],[3211.2,3.11417],[3211.3,3.11406]]]
["bitfinex","ETHUSD",1721873580479,[[3208.9,3.0],[3208.8,3.728072],[3208.6,3.11661],[3208.5,2.419],[3208.2,0.15094251]],[[3209.3,1.0790213],[3209.6,3.11566],[3209.8,3.11546],[3209.9,5.60283158],[3210.0,1.62060493]]]
["bitfinex","ETHUSD",1721873631879,[[3210.6,3.11467],[3210.5,0.537495],[3210.4,5.37507],[3210.2,3.0],[3209.1,0.64646142]],[[3211.5,3.15049455],[3211.7,3.11362],[3211.8,4.31],[3212.1,14.8146],[3212.2,3.11315]]]
["bitfinex","ETHUSD",1721873685426,[[3208.1,3.11709],[3208.0,0.35948889],[3207.8,3.861748],[3207.4,1.78092869],[3207.3,5.53883]],[[3209.0,4.31],[3209.1,3.11615],[3209.2,2.3632],[3209.3,12.42]]]
["bitfinex","ETHUSD",1721873729879,[[3209.2,3.7704182],[3209.1,3.11612],[3209.0,0.311622],[3208.7,6.11646],[3208.5,2.3507]],[[3209.3,4.28],[3209.8,12.42],[3210.0,19.65],[3210.2,3.11507],[3210.4,5.47359]]]
["bitfinex","ETHUSD",1721873740206,[[3208.9,3.11623],[3208.3,3.11688],[3208.2,3.55],[3208.1,2.3702],[3207.8,3.26890509]],[[3209.7,4.28],[3209.8,12.42],[3209.9,2.3733],[3210.0,3.11533],[3210.1,1.29435197]]]
["bitfinex","ETHUSD",1721873786464,[[3208.4,3.1168],[3208.2,5.7568],[3208.1,3.27528442],[3207.8,3.90214653],[3207.6,3.225]],[[3209.1,1.07906237],[3209.2,3.11605],[3209.6,1.29435197],[3209.7,1.62464314],[3209.8,4.28]]]
["bitfinex","ETHUSD",1721873834858,[[3202.7,3.12233],[3202.5,3.12248],[3202.4,2.3456],[3202.2,0.15864799],[3202.0,3.12299]],[[3203.7,3.12139],[3204.4,7.506],[3204.7,12.42],[3204.8,2.4589],[3205.2,22.76995]]]
["bitfinex","ETHUSD",1721873877505,[[3209.6,4.11205],[3209.5,2.3082],[3206.1,0.97594269],[3203.9,0.17067638]],[[3211.2,3.11411],[3211.6,15.53371],[3212.2,3.11314]]]
["bitfinex","ETHUSD",1721873921222,[[3201.5,0.0858836],[3200.7,3.12423],[3199.2,0.3123],[3197.8,1.874]],[[3201.6,3.12343],[3201.7,2.4754],[3201.8,3.12324],[3202.0,3.0],[3202.3,3.1228]]]
["bitfinex","ETHUSD",1721873947076,[[3203.4,3.12167],[3202.8,3.12221],[3202.4,3.12258],[3202.3,5.2769],[3202.0,0.15562804]],[[3203.9,19.65],[3204.0,3.12109703],[3204.3,12.42],[3204.4,3.12075],[3204.5,5.57691]]]
["bitfinex","ETHUSD",1721873974504,[[3199.3,3.1256],[3199.1,3.12587],[3198.8,3.12612],[3198.6,0.1428019],[3198.5,2.3581]],[[3200.9,3.12412],[3201.5,2.3472],[3201.6,4.27138653],[3201.8,5.870104]]]
["bitfinex","ETHUSD",1721874014792,[[3200.4,3.12457],[3200.3,3.12462],[3200.2,0.312484],[3199.9,3.0],[3199.8,3.12511]],[[3201.3,3.12373],[3201.4,3.12109703],[3201.6,3.12345],[3201.7,12.42],[3201.8,19.65]]]
["bitfinex","ETHUSD",1721874059392,[[3201.3,3.12367],[3200.8,0.612423],[3200.3,1.34292096],[3200.2,4.53394269],[3200.1,3.12485]],[[3202.2,1.08143117],[3202.3,3.12109703],[3202.4,3.12275],[3202.5,1.27138653],[3202.6,1.61525879]]]
["bitfinex","ETHUSD",1721874101952,[[3207.1,3.11806],[3206.8,3.18065256],[3206.4,3.11875],[3206.1,3.245],[3206.0,2.3158]],[[3208.3,3.11699],[3208.6,6.36609703],[3208.7,3.27101094],[3210.3,5.9910085]]]
["bitfinex","ETHUSD",1721874108065,[[3206.9,3.11826],[3206.6,3.11849],[3206.5,2.2834],[3206.3,0.06235072],[3206.2,0.311895]],[[3207.9,3.12109703],[3208.0,3.11729],[3208.3,14.8176],[3208.7,3.245],[3209.2,19.65]]]
["bitfinex","ETHUSD",1721874152548,[[3201.4,3.12361],[3201.2,3.12381],[3201.1,0.55],[3201.0,0.25883],[3200.9,6.12404]],[[3202.3,6.24386703],[3202.9,12.42],[3203.1,3.12203],[3203.6,3.12149],[3204.9,3.12029]]]
["bitfinex","ETHUSD",1721874198378,[[3199.4,3.12556],[3199.3,3.0],[3198.8,3.1261],[3198.7,2.3955],[3198.6,0.1428019]],[[3200.1,6.24599703],[3200.3,3.1247],[3200.4,12.42],[3200.5,2.4966],[3200.8,3.12426]]]
["bitfinex","ETHUSD",1721874241715,[[3198.0,3.13962214],[3197.9,3.12704],[3197.4,3.83447471],[3197.2,2.3615],[3196.9,3.12801]],[[3199.0,6.24714703],[3199.1,3.12588],[3199.3,32.07],[3199.5,3.245],[3199.7,5.62145]]]
["bitfinex","ETHUSD",1721874284455,[[3195.0,0.13975324],[3194.3,3.13055],[3194.1,2.2679],[3193.8,3.131],[3193.2,6.37656]],[[3195.5,3.12941],[3195.7,3.12109703],[3196.0,15.54896],[3196.3,5.3217],[3196.8,3.245]]]
["bitfinex","ETHUSD",1721874319402,[[3192.9,0.13984516],[3192.7,3.13211],[3192.5,6.13231],[3192.4,2.75031019],[3192.2,0.33442741]],[[3193.6,3.13128],[3194.0,3.12109703],[3194.3,18.79563],[3194.6,2.3419],[3194.7,19.65]]]
["bitfinex","ETHUSD",1721874336041,[[3194.3,3.27031387],[3194.2,3.13067],[3193.7,5.47150137],[3193.5,6.258],[3193.1,0.32715664]],[[3195.0,3.12109703],[3195.2,3.1297],[3195.4,3.1295],[3195.6,14.8722],[3195.9,3.12907]]]
["bitfinex","ETHUSD",1721874378208,[[3199.3,3.750804],[3199.2,3.12578],[3199.1,3.0],[3198.8,5.43701],[3198.7,0.55]],[[3200.1,3.12497],[3200.3,3.12471],[3200.4,3.12109703],[3200.6,5.7255],[3200.7,12.42]]]
["bitfinex","ETHUSD",1721874424346,[[3194.3,0.25090672],[3194.0,3.13078],[3193.8,3.13105],[3193.7,1.567212],[3193.5,2.4547]],[[3194.9,3.13007],[3195.2,3.12975],[3195.9,6.37908],[3196.2,0.55],[3196.3,2.2903]]]
["bitfinex","ETHUSD",1721874467281,[[3192.2,0.1428019],[3191.9,3.13289],[3191.7,3.13312],[3191.3,3.06264662],[3191.2,3.13354]],[[3192.7,3.13216],[3192.9,6.25304703],[3193.4,3.13152],[3193.7,2.4565],[3193.8,3.13106]]]
["bitfinex","ETHUSD",1721874474190,[[3188.0,23.98522027],[3187.8,0.02572356],[3187.2,24.25699301],[3186.1,4.11449269],[3186.0,1.30125692]],[[3188.1,6.27332],[3188.8,3.136],[3189.2,4.707],[3189.5,3.13536],[3189.6,6.337]]]
["bitfinex","ETHUSD",1721874510310,[[3175.0,2.3556],[3174.2,3.15039],[3173.7,3.15089],[3173.4,0.3135],[3173.3,3.15121]],[[3177.1,6.14759],[3177.2,6.296],[3177.5,3.14718],[3177.7,2.95519444],[3177.9,3.14674]]]
["bitfinex","ETHUSD",1721874547342,[[3168.7,2.3367],[3167.9,0.3135],[3167.0,3.41262457]],[[3171.8,4.41748],[3172.7,3.15193]]]
["bitfinex","ETHUSD",1721874587622,[[3180.0,3.14464],[3179.6,3.14496],[3179.5,2.3148],[3179.2,3.14536],[3179.1,0.55]],[[3181.0,3.14368],[3181.7,3.14305],[3182.2,3.14248],[3182.3,2.96991099],[3182.7,3.14207]]]
["bitfinex","ETHUSD",1721874629128,[[3176.4,2.2862],[3173.6,4.725],[3173.3,3.15119]],[[3178.2,3.14644],[3178.5,0.32762842],[3178.7,1.5],[3178.8,3.14589],[3178.9,2.96912832]]]
["bitfinex","ETHUSD",1721874633223,[[3178.1,3.14649],[3177.4,0.06292353],[3177.2,3.14739],[3177.1,3.0],[3177.0,2.2869]],[[3179.4,2.97066827],[3179.6,3.14511],[3180.1,3.12109703],[3180.4,3.1642826]]]
["bitfinex","ETHUSD",1721874672654,[[3178.8,0.06289683],[3178.2,2.7002]],[[3180.4,0.112318],[3180.6,3.14406],[3180.7,2.98158093],[3181.0,3.14375],[3181.1,0.62741358]]]
["bitfinex","ETHUSD",1721874711778,[[3186.5,3.362],[3186.3,2.3531]],[[3189.9,3.13489],[3190.0,6.68889801],[3190.4,3.45],[3190.9,3.13399],[3191.0,6.224]]]
["bitfinex","ETHUSD",1721874753101,[[3186.5,0.06274115],[3186.3,3.13842],[3186.1,2.308],[3185.6,3.45525],[3185.5,3.348]],[[3187.4,2.96343868],[3187.5,3.13726],[3187.9,0.62741358],[3188.0,3.13683],[3188.1,4.0622174]]]
["bitfinex","ETHUSD",1721874794103,[[3184.1,2.19835],[3184.0,0.55],[3183.9,0.06279501],[3183.8,0.14024487],[3183.6,2.19872]],[[3185.3,2.24165983],[3185.4,0.64159657],[3185.5,3.13858037],[3185.6,2.95816951],[3185.7,1.25482716]]]
["bitfinex","ETHUSD",1721874801416,[[3183.9,3.0],[3183.8,4.62999],[3183.6,2.19874],[3183.4,0.45646249],[3181.3,0.95876414]],[[3185.1,2.19774],[3185.4,0.04406983],[3185.5,2.19746],[3185.6,2.96069317],[3185.7,0.64159657]]]
["bitfinex","ETHUSD",1721874843002,[[3186.3,4.5469],[3185.7,0.14016122],[3185.5,2.19744],[3185.2,4.092],[3185.0,2.19779]],[[3187.5,12.42],[3187.6,3.12109703],[3187.8,19.65],[3187.9,2.98177843],[3188.3,0.64159657]]]
["bitfinex","ETHUSD",1721874883505,[[3182.4,4.66948],[3182.2,2.19973],[3182.1,0.32850632],[3182.0,0.06282663],[3181.6,2.2899828]],[[3183.5,2.19889],[3183.8,0.04406983],[3184.1,2.19842],[3184.4,3.62341262],[3184.6,3.13922037]]]
["bitfinex","ETHUSD",1721874923952,[[3178.0,0.06291316],[3176.7,0.3149],[3175.9,2.4666],[3175.2,1.74979926],[3175.1,1.6216413]],[[3180.2,2.49],[3180.4,0.04406983],[3180.5,4.097],[3180.7,5.20082],[3181.3,12.42]]]
["bitfinex","ETHUSD",1721874941900,[[3176.4,2.20369],[3176.2,2.3385],[3175.7,2.20423],[3175.6,4.097],[3175.5,0.3149]],[[3177.5,2.203],[3178.0,0.04406983],[3178.7,2.372],[3178.8,2.20211],[3179.2,3.0]]]
["bitfinex","ETHUSD",1721874971158,[[3178.9,2.20201],[3178.5,0.06290817],[3178.4,2.20232],[3178.3,0.55],[3178.2,3.0]],[[3179.8,0.028297],[3180.3,2.20106],[3180.5,3.12109703],[3180.8,2.3669],[3183.4,8.7883164]]]
["bitfinex","ETHUSD",1721875016052,[[3181.7,2.75006],[3181.5,2.20021],[3181.3,0.06284642],[3181.2,0.440089],[3181.0,2.58379316]],[[3182.8,2.19935],[3182.9,0.04406983],[3183.0,5.17667406],[3183.1,1.73346479],[3183.2,2.497]]]
["bitfinex","ETHUSD",1721875056090,[[3178.0,0.55],[3177.7,0.06291564],[3177.6,2.62785],[3177.3,3.0],[3177.1,2.20325]],[[3179.3,2.20175],[3179.5,3.12109703],[3179.7,0.64531766],[3179.9,0.9679765],[3180.0,3.68803533]]]
["bitfinex","ETHUSD",1721875098462,[[3183.7,2.19868],[3183.4,2.1989],[3183.2,0.55],[3183.1,0.44610954],[3182.8,3.0]],[[3184.6,2.19809],[3184.8,0.1429122],[3184.9,4.5552],[3185.2,3.12109703],[3191.4,43.96]]]
["bitfinex","ETHUSD",1721875106145,[[3182.8,0.55],[3182.3,3.0],[3182.2,2.3329],[3181.9,2.19989],[3181.6,2.20012]],[[3183.6,3.12109703],[3183.8,19.65],[3184.1,2.334]]]
["bitfinex","ETHUSD",1721875152836,[[3183.6,3.0],[3183.3,2.74382],[3183.1,2.4487],[3183.0,2.3518772],[3182.6,5.85667806]],[[3184.1,0.96230778],[3184.3,1.28307704],[3184.8,2.3408522],[3185.0,3.004],[3185.3,3.12109703]]]
["bitfinex","ETHUSD",1721875199626,[[3183.8,2.19862],[3183.5,2.19882],[3183.4,2.4712],[3183.3,0.15317123],[3182.8,0.38684992]],[[3184.6,0.64813832],[3184.7,2.19801],[3184.8,1.05521998],[3184.9,3.48094704]]]
["bitfinex","ETHUSD",1721875243758,[[3185.0,0.55],[3184.8,5.19793],[3184.7,4.424807],[3184.4,2.2881],[3184.3,2.19823]],[[3186.0,2.19712],[3186.2,2.4777],[3186.9,7.002],[3187.2,2.84396196],[3187.3,0.96230778]]]
["bitfinex","ETHUSD",1721875274989,[[3180.2,3.0],[3180.1,0.55],[3179.5,2.3216],[3178.8,0.3148],[3178.6,5.354112]],[[3181.2,0.05089955],[3181.5,2.20022],[3181.7,4.002],[3181.8,2.4535],[3182.4,2.3517512]]]
["bitfinex","ETHUSD",1721875294120,[[3183.5,0.55],[3183.3,5.19893],[3183.2,2.19903],[3183.1,0.739824],[3182.7,2.50552617]],[[3184.3,2.19828],[3184.4,0.04569801],[3184.6,2.19809],[3185.0,3.0],[3185.1,8.61308]]]
["bitfinex","ETHUSD",1721875335741,[[3185.2,2.19764],[3185.1,0.454194],[3185.0,5.19779],[3184.9,2.3442],[3183.7,2.62561625]],[[3186.1,0.0375566],[3186.8,0.64763196],[3186.9,5.47802778]]]
["bitfinex","ETHUSD",1721875379289,[[3183.0,3.0],[3182.7,4.60198],[3182.6,2.19945],[3182.4,3.004],[3182.2,2.19969]],[[3183.6,2.1988],[3183.7,2.1987],[3184.0,0.64763196],[3184.2,0.96230778],[3184.6,4.58348]]]
["bitfinex","ETHUSD",1721875425689,[[3182.9,2.1992],[3182.7,2.4421],[3182.6,2.19944],[3182.3,5.35584824],[3182.0,0.39667889]],[[3183.7,2.19874],[3183.9,2.19861],[3184.3,7.99763196],[3184.4,4.49755],[3184.5,3.96630778]]]
["bitfinex","ETHUSD",1721875470984,[[3177.6,0.425],[3176.9,2.20337],[3176.8,2.20346],[3176.3,4.60246],[3176.1,0.15650348]],[[3178.1,2.20258],[3178.7,3.0],[3178.8,6.2914],[3178.9,12.2],[3179.1,2.20188]]]
["bitfinex","ETHUSD",1721875477950,[[3175.9,0.06297356],[3175.8,0.22671238],[3175.5,2.2779],[3175.2,0.1429122],[3175.1,6.22861]],[[3177.0,7.35],[3177.3,5.4395],[3177.4,18.42711]]]
["bitfinex","ETHUSD",1721875518609,[[3172.0,0.1429122],[3170.3,2.20798],[3170.1,4.65822],[3169.7,4.107],[3169.6,2.20842]],[[3172.1,2.20674],[3173.2,4.107],[3173.8,2.20556],[3174.1,3.45]]]
["bitfinex","ETHUSD",1721875556017,[[3166.0,2.4421],[3165.6,0.1429122],[3165.5,2.21131],[3165.0,4.142]],[[3168.0,2.20959],[3168.4,2.20937],[3169.0,10.0202],[3169.1,2.20884],[3169.6,1.5]]]
["bitfinex","ETHUSD",1721875599011,[[3173.1,2.20604],[3172.8,2.20623],[3172.6,0.55],[3172.5,5.3497],[3172.4,0.55]],[[3174.2,2.20528],[3174.3,2.20525],[3174.9,2.20483],[3175.2,7.82213102],[3175.3,2.20453]]]
["bitfinex","ETHUSD",1721875633028,[[3176.9,0.220346],[3176.0,4.4313],[3175.9,4.127],[3175.4,0.56404],[3175.3,2.20445]],[[3177.7,2.20287],[3178.4,0.1429122],[3178.7,0.32927026],[3178.8,2.20213],[3178.9,2.4202]]]
["bitfinex","ETHUSD",1721875639254,[[3172.4,0.06302126],[3172.2,2.4864],[3171.6,5.9664],[3171.3,2.20727],[3171.0,2.2075]],[[3175.0,7.57033],[3175.1,4.127]]]
["bitfinex","ETHUSD",1721875681312,[[3172.7,2.671562],[3172.6,2.20632],[3172.5,2.3308],[3171.6,0.15958686],[3171.5,6.33409]],[[3173.7,2.20563],[3174.7,2.2746],[3175.0,2.20475],[3175.2,5.51981],[3175.4,4.127]]]
["bitfinex","ETHUSD",1721875722629,[[3168.5,2.3313],[3168.4,0.005],[3168.1,2.20947],[3167.3,2.27315491],[3166.7,4.11047]],[[3169.8,2.2084],[3170.4,0.3152],[3170.5,3.0],[3170.6,4.63591],[3170.8,4.127]]]
["bitfinex","ETHUSD",1721875766109,[[3168.7,0.50763944],[3168.5,2.804146],[3168.4,0.005],[3168.2,2.5528775],[3167.7,2.20976]],[[3169.3,2.2087],[3169.5,2.20856],[3170.4,2.20793],[3170.6,3.0],[3170.7,7.35]]]
["bitfinex","ETHUSD",1721875806012,[[3172.0,2.2573],[3171.8,2.20692],[3171.7,0.55],[3171.5,2.20708],[3171.4,0.06303591]],[[3173.4,2.20588],[3173.6,7.35],[3174.1,18.8066],[3174.2,2.20528],[3175.7,4.736]]]
["bitfinex","ETHUSD",1721875813626,[[3173.5,0.55],[3173.1,2.55370894],[3172.9,3.28192615],[3172.3,2.20659]],[[3175.4,2.3933]]]
["bitfinex","ETHUSD",1721875855420,[[3172.9,1.1062198],[3172.8,2.3503],[3172.7,2.20631],[3172.6,0.06301755],[3172.3,0.23141]],[[3173.5,2.20576],[3173.7,2.20563],[3174.2,2.20532],[3174.3,3.64763196],[3174.5,3.16743778]]]
["bitfinex","ETHUSD",1721875897942,[[3176.1,0.55],[3175.8,3.0],[3175.7,2.26717512],[3173.3,3.1967122],[3172.8,2.28735013]],[[3176.9,2.20341],[3177.1,2.20326],[3177.7,12.5529],[3178.1,2.5314642],[3178.6,0.96230778]]]
["bitfinex","ETHUSD",1721875945700,[[3181.4,0.55],[3181.0,5.20055],[3180.6,0.15697951],[3180.4,4.45993],[3180.1,0.3161]],[[3181.6,0.1429122],[3182.6,2.3109],[3183.0,2.19918],[3183.7,2.35538709]]]
["bitfinex","ETHUSD",1721875981142,[[3184.7,3.80866492],[3184.6,3.0],[3184.5,2.19813],[3184.3,2.19827],[3184.2,0.3434375]],[[3184.8,1e-08],[3186.0,2.19712],[3186.5,2.19681],[3186.6,7.67842108],[3187.3,4.127]]]
["bitfinex","ETHUSD",1721875987477,[[3182.9,0.52621197],[3182.4,2.19955],[3182.2,2.7493],[3181.8,4.127],[3181.7,2.20004]],[[3184.4,2.19828],[3184.6,2.2915],[3184.8,1e-08],[3185.0,2.1978],[3185.1,12.2]]]
["bitfinex","ETHUSD",1721876032739,[[3184.5,0.76982],[3184.4,2.1982],[3184.2,5.19834],[3184.1,0.55],[3184.0,3.494716]],[[3184.8,1e-08],[3185.2,0.64763196],[3185.3,3.35830778],[3185.5,10.83053704],[3185.6,1.61562844]]]
["bitfinex","ETHUSD",1721876079325,[[3183.3,2.26172196],[3183.2,3.076103],[3183.0,1.896],[3182.9,2.19924],[3182.7,4.06165896]],[[3185.1,2.19774],[3185.2,7.35],[3185.4,2.84387208],[3185.5,4.007],[3185.6,13.16230778]]]
["bitfinex","ETHUSD",1721876126663,[[3186.2,0.75973],[3186.1,3.0],[3186.0,4.59727],[3185.7,2.19731],[3185.2,6.2046]],[[3187.0,2.19642],[3187.2,2.1963],[3187.6,3.32096949],[3187.7,3.15829778],[3187.9,5.29007704]]]
["bitfinex","ETHUSD",1721876174996,[[3187.5,2.19606],[3187.4,4.12462],[3187.3,2.1962],[3186.8,2.702],[3186.1,2.55396608]],[[3188.0,0.78924428],[3188.1,0.96230778],[3188.2,7.35],[3188.3,1.28307704]]]
["bitfinex","ETHUSD",1721876182974,[[3189.2,3.55],[3189.1,2.19497],[3188.8,4.47248],[3188.3,2.19546],[3187.9,5.65716226]],[[3189.9,7.35],[3190.2,15.201],[3190.3,2.19416],[3190.4,3.64409122],[3190.5,2.19401]]]
["bitfinex","ETHUSD",1721876228333,[[3187.6,0.55],[3187.5,3.274612],[3187.4,2.4415],[3187.2,2.19628],[3186.9,3.3126]],[[3188.5,2.19539],[3188.6,12.2],[3188.7,9.54525],[3188.8,1.29669122],[3189.0,4.61364753]]]
["bitfinex","ETHUSD",1721876267498,[[3188.0,0.55],[3187.7,3.0],[3187.6,1.05202861],[3187.5,2.8520651],[3187.2,2.3962]],[[3188.5,8.9230687],[3188.6,2.19532],[3188.8,4.14287244],[3189.1,2.27229618],[3189.3,20.39288]]]
["bitfinex","ETHUSD",1721876328824,[[3189.5,0.55],[3189.4,0.355],[3189.3,0.55],[3189.2,5.1949],[3189.1,2.2613]],[[3189.6,0.02764903],[3190.1,1.29471427],[3190.2,3.81532857],[3190.4,9.4941],[3196.9,43.96]]]
["bitfinex","ETHUSD",1721876384449,[[3189.4,2.19472],[3189.2,2.19486],[3189.1,3.0],[3189.0,3.60121],[3188.6,2.85322608]],[[3190.0,1.30107155],[3190.1,1.62618164],[3190.2,7.3],[3190.3,2.4087],[3190.4,1.95141796]]]
["bitfinex","ETHUSD",1721876393475,[[3188.9,3.55],[3188.8,2.19517],[3188.7,0.49344727],[3188.6,4.5562],[3188.2,2.85352608]],[[3189.6,3.69357155],[3189.7,2.19462],[3189.8,1.62587144],[3189.9,2.19443],[3190.0,2.995]]]
["bitfinex","ETHUSD",1721876437705,[[3185.9,0.55],[3185.8,5.19724],[3185.5,2.19745],[3185.0,2.19774],[3183.6,0.65796608]],[[3187.0,2.19643],[3187.4,4.49476],[3187.7,4.007],[3188.1,2.19567],[3188.3,2.19552]]]
["bitfinex","ETHUSD",1721876483826,[[3186.4,0.247801],[3186.3,2.1969],[3186.2,0.28111],[3186.1,2.85498608],[3186.0,3.64032249]],[[3187.2,1.36893563],[3187.3,2.19622],[3187.4,2.3112],[3187.5,2.19607],[3187.6,1.35604196]]]
["bitfinex","ETHUSD",1721876529984,[[3183.2,3.596403],[3183.0,2.19916],[3182.7,2.35493964],[3182.2,2.51388],[3181.6,2.85807608]],[[3184.0,2.19851],[3184.6,0.62973],[3184.7,6.2973],[3185.4,4.30116166],[3185.5,7.3]]]
["bitfinex","ETHUSD",1721876580997,[[3182.0,2.306],[3181.4,2.35917942],[3181.0,1.30114913]],[[3182.9,1.37061995],[3183.2,8.59451597],[3183.3,7.90064496],[3183.5,12.2],[3183.6,1.941803]]]
["bitfinex","ETHUSD",1721876588507,[[3184.9,14.155631],[3184.7,4.01],[3184.5,2.417958],[3184.3,1.887],[3184.1,0.684234]],[[3185.0,6.2795],[3185.7,19.5],[3186.2,19.68],[3186.7,1.29451597],[3186.9,1.61934158]]]
["bitfinex","ETHUSD",1721876635033,[[3185.6,3.0],[3185.5,2.19745],[3185.4,3.0],[3185.3,4.59738],[3184.8,6.20787]],[[3186.4,2.19684],[3186.7,2.19663],[3186.9,14.101813],[3187.0,7.3],[3187.1,4.6216]]]
["bitfinex","ETHUSD",1721876690096,[[3185.8,2.19724],[3185.6,3.0]],[[3186.8,7.3],[3187.0,4.50013],[3187.2,2.19629],[3187.6,8.46911],[3188.3,3.15246016]]]
["bitfinex","ETHUSD",1721876735651,[[3185.3,2.19755],[3185.2,2.19765],[3185.1,2.84418757],[3184.7,2.19795],[3184.5,3.997]],[[3186.3,2.1969],[3186.5,2.19678],[3186.6,7.1235933],[3186.9,12.2],[3187.0,2.19646]]]
["bitfinex","ETHUSD",1721876743668,[[3185.7,3.79826224],[3185.4,2.19752],[3185.1,2.19772],[3185.0,2.55147842],[3184.8,2.51238]],[[3186.3,2.19695],[3186.5,2.19678],[3186.8,2.2944],[3186.9,16.11336331],[3187.0,4.8410933]]]
["bitfinex","ETHUSD",1721876791451,[[3183.7,2.19869],[3183.4,2.19888],[3183.0,1.258126],[3182.9,2.5137],[3182.5,2.26665928]],[[3184.5,2.19814],[3184.7,2.19801],[3184.8,4.8410933],[3185.5,3.997],[3185.6,33.17481479]]]
["bitfinex","ETHUSD",1721876840573,[[3185.3,2.717305],[3185.2,2.19765],[3185.1,3.0],[3184.8,1.887],[3184.7,4.73017446]],[[3186.1,3.49431004],[3186.3,3.82369919],[3186.4,5.1904983],[3186.5,2.451],[3195.2,8.81485039]]]
["bitfinex","ETHUSD",1721876888605,[[3182.2,2.74971],[3182.0,2.19985],[3181.9,3.0],[3181.5,2.20015],[3181.3,2.88394229]],[[3183.1,3.009],[3183.3,19.68],[3183.4,7.1990933],[3183.7,14.39873]]]
["bitfinex","ETHUSD",1721876937792,[[3178.9,0.55],[3178.8,5.20207],[3178.7,2.3333],[3178.6,2.75314122],[3176.4,7.36]],[[3179.4,0.03342979],[3179.5,2.2016],[3179.7,2.42494955],[3179.8,4.8410933],[3180.2,2.20115]]]
["bitfinex","ETHUSD",1721876946285,[[3180.0,0.55],[3179.9,2.20129],[3179.8,3.0],[3179.7,2.20145],[3179.6,2.4691]],[[3180.2,4.8410933],[3180.5,12.2],[3180.8,2.20072],[3180.9,21.88063],[3181.0,2.3147]]]
["bitfinex","ETHUSD",1721876999866,[[3179.3,2.20174],[3179.2,2.4726],[3179.1,2.20186],[3179.0,1.887],[3178.6,2.20216]],[[3180.0,3.014],[3180.2,2.20112],[3180.5,2.20091],[3180.6,2.2714],[3180.8,10.0558033]]]
["bitfinex","ETHUSD",1721877060696,[[3175.2,0.1429122],[3173.9,3.0],[3173.8,2.4661],[3173.7,2.20561],[3173.5,2.20575]],[[3175.3,6.66931634],[3175.4,2.4195],[3175.6,4.3143362],[3175.7,2.20428],[3175.8,0.62913199]]]
["bitfinex","ETHUSD",1721877098085,[[3175.2,0.1429122],[3173.9,3.0],[3173.8,4.68321],[3173.6,2.20569],[3173.2,0.15333942]],[[3175.3,12.08724043],[3175.6,4.15192945],[3175.8,4.63362],[3175.9,5.27216435],[3176.1,4.8410933]]]
["bitfinex","ETHUSD",1721877159227,[[3175.2,0.1429122],[3174.5,2.4902],[3174.3,2.2052],[3174.2,3.0],[3174.0,2.2054]],[[3175.3,7.30399202],[3175.4,2.28726156],[3175.7,4.90609771],[3175.8,0.16230159],[3176.0,7.87201228]]]
["bitfinex","ETHUSD",1721877168773,[[3175.2,0.1429122],[3174.7,4.59133],[3174.5,3.0],[3174.0,1.895],[3173.9,0.30532013]],[[3175.4,0.04341043],[3175.6,1.96179768],[3175.7,2.20424],[3175.8,3.023],[3175.9,2.28876396]]]
["bitfinex","ETHUSD",1721877215649,[[3179.2,2.3234],[3179.1,0.220188],[3179.0,3.35706915],[3178.8,6.05417141],[3178.2,2.2025]],[[3180.2,0.32901486],[3181.1,2.4538],[3181.3,4.8410933],[3181.5,2.20022],[3181.8,14.49294868]]]
["bitfinex","ETHUSD",1721877270803,[[3174.5,0.65947582],[3174.4,3.98921373],[3174.2,3.52422164],[3174.1,4.02285351],[3173.8,2.13498367]],[[3175.3,5.252722],[3175.4,4.028],[3175.6,2.20435],[3176.0,2.20403],[3176.1,3.06836741]]]
["bitfinex","ETHUSD",1721877313970,[[3176.3,3.0],[3176.2,0.55],[3176.0,4.10096064],[3175.9,7.57843],[3175.4,2.20444]],[[3177.0,4.8410933],[3177.5,12.2],[3177.7,2.20286],[3177.9,0.15998231],[3178.2,2.2672]]]
["bitfinex","ETHUSD",1721877361295,[[3176.6,0.55],[3176.5,5.20367],[3175.8,2.20411],[3172.8,7.83469695],[3171.3,4.38252337]],[[3177.3,2.20317],[3177.4,1.70410933],[3177.5,7.0440933],[3177.6,12.2],[3177.9,19.68]]]
["bitfinex","ETHUSD",1721877370025,[[3176.7,1.01193889],[3176.6,3.0],[3176.5,2.4132],[3176.4,2.5807687],[3175.7,4.5373776]],[[3177.4,2.20307],[3177.5,4.8410933],[3177.6,12.2],[3178.1,5.20262],[3178.2,2.3137]]]
["bitfinex","ETHUSD",1721877422047,[[3174.8,0.55],[3174.7,2.20487],[3174.6,3.0],[3174.5,2.20506],[3174.3,3.0]],[[3175.5,2.20439],[3175.7,4.76122],[3175.8,2.2042],[3176.0,0.23696],[3176.3,2.20387]]]
["bitfinex","ETHUSD",1721877454029,[[3172.0,0.1429122],[3171.8,2.20694],[3171.6,3.0],[3171.4,2.4653],[3171.1,2.20737]],[[3172.7,2.20633],[3172.9,7.0472733],[3173.2,16.229],[3173.5,2.20582],[3173.7,3.0]]]
["bitfinex","ETHUSD",1721877509678,[[3174.0,0.2347],[3173.9,4.55247],[3173.4,2.20577],[3172.1,0.65947582],[3172.0,1.5]],[[3174.9,2.2048],[3175.1,2.20465],[3175.4,2.4959],[3175.6,2.20433],[3175.7,3.45314176]]]
["bitfinex","ETHUSD",1721877565099,[[3173.7,2.20559],[3173.3,2.20589],[3173.2,5.39869972],[3173.1,3.67],[3172.9,3.53945536]],[[3175.0,12.2],[3175.1,5.21696976],[3175.4,2.20446],[3175.5,2.2709],[3175.7,2.20428]]]
["bitfinex","ETHUSD",1721877572534,[[3174.4,3.0],[3174.3,0.55],[3174.0,2.20541],[3173.7,2.20561],[3173.3,4.62424]],[[3175.1,3.01230976],[3175.5,14.4709],[3176.4,0.32912579],[3176.6,4.46593419],[3176.8,2.20349]]]
["bitfinex","ETHUSD",1721877620981,[[3172.3,0.43133],[3171.9,0.06302968],[3171.7,2.2766],[3171.6,0.3158],[3171.5,5.8761]],[[3173.0,1.85964422],[3173.3,2.2059],[3173.5,2.3275],[3173.8,3.669],[3173.9,3.01230976]]]
["bitfinex","ETHUSD",1721877670182,[[3171.2,13.5704146],[3171.0,2.483216],[3170.8,6.1065],[3170.7,0.3434375],[3170.5,4.544423]],[[3171.3,2.72391224],[3171.6,3.01230976],[3171.9,12.2],[3172.8,2.20626],[3172.9,0.32923107]]]
["bitfinex","ETHUSD",1721877717775,[[3168.5,2.20923],[3168.2,2.946543],[3167.8,13.55447],[3167.4,2.86946582],[3167.3,2.98951373]],[[3170.0,2.593021],[3170.3,3.669],[3170.4,2.20794],[3170.6,3.01230976],[3170.7,14.40775]]]
["bitfinex","ETHUSD",1721877764541,[[3173.2,2.20596],[3172.6,2.4788],[3172.5,2.2064],[3172.4,2.20652],[3172.3,0.21876844]],[[3173.8,3.01230976],[3174.0,2.20547],[3174.1,12.2],[3174.2,2.20529],[3174.5,0.455471]]]
["bitfinex","ETHUSD",1721877772024,[[3174.3,2.20519],[3174.1,0.55],[3174.0,5.2054],[3173.9,0.55],[3173.8,1.0]],[[3174.6,6.2995],[3175.3,3.01230976],[3175.6,14.40437],[3175.8,3.0],[3175.9,3.669]]]
["bitfinex","ETHUSD",1721877818769,[[3170.6,3.033555],[3170.0,3.0],[3169.9,3.673],[3169.6,4.60411],[3168.8,2.3054997]],[[3171.5,2.62504543],[3171.6,2.3182],[3171.8,14.40695],[3172.3,2.72853398],[3172.5,6.673]]]
["bitfinex","ETHUSD",1721877870881,[[3173.5,2.20571],[3173.3,2.7559],[3173.2,2.3413],[3173.0,0.15500292],[3172.8,2.20618]],[[3174.7,9.39738454],[3174.8,2.62504543],[3175.2,12.2],[3175.5,4.50452],[3175.7,3.0]]]
["bitfinex","ETHUSD",1721877921077,[[3173.9,18.02577],[3173.7,2.75],[3173.6,0.65525739],[3173.5,5.38052364],[3173.4,0.220582]],[[3174.0,6.2999],[3174.9,12.2],[3175.0,2.62504543],[3175.5,4.47321],[3175.6,23.85528316]]]
["bitfinex","ETHUSD",1721877972609,[[3179.1,0.55],[3178.8,3.409913],[3178.7,2.2992],[3178.3,3.773117],[3177.7,0.71048765]],[[3180.1,14.77504543],[3180.2,2.75],[3180.5,2.20096],[3180.8,2.20071],[3181.3,19.68]]]
["bitfinex","ETHUSD",1721877980303,[[3178.7,0.55],[3178.6,5.20221],[3178.3,4.09942],[3178.2,2.7461],[3176.8,0.66079746]],[[3179.4,2.67934154],[3179.6,4.77658543],[3181.6,2.3430922],[3182.8,1.94828624],[3183.1,3.82182565]]]
["bitfinex","ETHUSD",1721878028838,[[3181.1,0.55],[3181.0,5.20055],[3180.8,2.42075],[3180.7,1.891],[3178.1,2.73563253]],[[3181.6,0.1429122],[3181.7,4.77512543],[3181.8,2.357],[3181.9,4.94995],[3182.9,2.87148776]]]
["bitfinex","ETHUSD",1721878083320,[[3181.3,2.20035],[3181.1,2.20044],[3180.9,3.7941],[3180.8,1.891],[3180.6,5.26367359]],[[3181.5,0.02966095],[3181.6,1e-08],[3181.7,5.00974543],[3181.9,2.75],[3182.0,14.39987]]]
["bitfinex","ETHUSD",1721878134961,[[3183.1,3.0],[3183.0,2.19913],[3182.8,2.1993],[3182.6,1.891],[3181.6,1.8495195]],[[3183.6,2.19878],[3183.7,0.74895812],[3183.8,2.57504543],[3183.9,2.3892],[3184.1,2.75]]]
["bitfinex","ETHUSD",1721878185870,[[3182.6,2.19944],[3182.4,2.19959],[3182.3,2.432],[3182.1,3.55],[3182.0,1.891]],[[3183.2,4.36264083],[3183.3,7.52406543],[3183.5,4.50702097],[3183.6,12.2],[3185.9,4.80237342]]]
["bitfinex","ETHUSD",1721878196471,[[3181.9,4.44988],[3181.6,2.55179746],[3181.4,2.67374119],[3180.9,4.17615042],[3180.5,0.3434375]],[[3182.9,2.75],[3183.0,2.19924],[3183.1,0.90227739],[3183.2,3.76987386],[3183.3,2.19902]]]
["bitfinex","ETHUSD",1721878252441,[[3184.3,0.574834],[3184.2,2.19833],[3184.1,3.0],[3184.0,2.19847],[3183.7,4.1413]],[[3184.8,2.46795763],[3185.1,12.2],[3185.2,2.19767],[3185.5,1.97331344],[3185.6,21.87742]]]
["bitfinex","ETHUSD",1721878291471,[[3183.8,2.19862],[3183.7,3.0],[3183.6,2.19876],[3183.5,0.219888],[3183.1,2.19905]],[[3184.2,2.32504543],[3184.5,34.07815],[3184.7,2.19801],[3184.8,0.1429122],[3184.9,2.4679]]]
["bitfinex","ETHUSD",1721878347345,[[3180.5,5.20089],[3180.3,2.20102],[3180.1,2.3198],[3179.1,4.08984],[3178.9,0.71351442]],[[3181.4,3.24155397],[3181.5,2.4396],[3181.8,2.75],[3181.9,14.39998],[3182.1,19.68]]]
["bitfinex","ETHUSD",1721878396977,[[3179.2,3.0],[3178.9,2.202],[3178.7,2.3265],[3178.5,4.24373193],[3178.1,4.196]],[[3179.9,2.20133],[3180.1,4.52622543],[3180.4,12.2],[3181.0,5.84662]]]
["bitfinex","ETHUSD",1721878406978,[[3177.2,2.20319],[3176.9,5.2034],[3176.5,0.55],[3176.4,2.424092],[3175.9,2.20403]],[[3177.9,2.20274],[3178.0,2.32504543],[3178.1,2.31],[3178.2,18.04851],[3178.4,19.68]]]
["bitfinex","ETHUSD",1721878454476,[[3183.4,2.19889],[3183.2,2.19903],[3182.8,5.26208072],[3182.7,1.888],[3182.4,7.196]],[[3184.1,2.3115778],[3184.3,2.19828],[3184.4,2.3678],[3184.8,5.84398],[3185.2,2.19771]]]
["bitfinex","ETHUSD",1721878503732,[[3178.9,2.202],[3178.7,2.20214],[3178.2,2.20246],[3178.1,2.04705369],[3177.9,0.3147]],[[3179.7,0.42803772],[3179.8,2.36823429],[3179.9,4.11354288],[3180.0,3.646],[3180.8,28.52672]]]
["bitfinex","ETHUSD",1721878551408,[[3174.5,0.1422922],[3173.9,2.20547],[3173.7,5.20562],[3173.3,2.4373],[3173.1,2.04081189]],[[3174.8,2.20487],[3174.9,2.4867],[3175.0,2.20473],[3175.1,3.646],[3175.2,0.50059649]]]
["bitfinex","ETHUSD",1721878560026,[[3174.5,0.1422922],[3173.7,2.20557],[3173.4,3.0],[3173.3,2.4373]],[[3174.6,2.27403168],[3174.8,2.425347],[3175.2,6.35124649],[3175.4,2.2945],[3175.7,21.88424]]]
["bitfinex","ETHUSD",1721878638025,[[3172.8,4.46223],[3172.2,2.2066],[3172.0,0.520686],[3171.9,3.646],[3171.7,0.64880428]],[[3174.2,2.92359649],[3174.5,12.26616475],[3174.8,4.14659649],[3175.1,14.6829]]]
["bitfinex","ETHUSD",1721878656379,[[3172.8,2.20624],[3172.7,3.0],[3172.6,2.20638],[3172.1,2.5501675],[3171.2,0.64880428]],[[3173.4,0.28662831],[3173.5,2.29],[3173.6,2.20574],[3173.7,0.50059649],[3173.8,2.20562]]]
["bitfinex","ETHUSD",1721878706818,[[3171.4,0.1422922],[3171.2,2.20732],[3171.1,4.47411],[3171.0,3.0],[3170.6,2.20777]],[[3171.5,0.68920934],[3172.0,2.20681],[3172.1,0.50059649],[3172.2,1.63722141],[3172.3,2.2066]]]
["bitfinex","ETHUSD",1721878755703,[[3169.5,2.20854],[3169.3,5.20868],[3169.2,0.741762],[3168.9,7.24923],[3167.6,2.29554621]],[[3169.8,0.04907233],[3169.9,0.50059649],[3170.3,14.40799],[3170.4,2.2681],[3170.5,2.20785]]]
["bitfinex","ETHUSD",1721878764049,[[3168.2,0.1422922],[3166.5,2.2106],[3166.3,2.754],[3166.2,2.3033],[3166.1,0.15683645]],[[3168.3,7.46573438],[3168.5,2.4532],[3168.6,2.754],[3171.5,0.89443152],[3171.8,3.76877469]]]
["bitfinex","ETHUSD",1721878811469,[[3168.8,2.209],[3168.5,3.0],[3168.4,5.2524],[3168.2,2.50705123],[3167.7,4.10474]],[[3169.9,0.220826]]]
["bitfinex","ETHUSD",1721878859910,[[3168.7,2.20904],[3168.2,5.3517022],[3168.1,5.1131],[3167.8,0.64880428],[3167.7,1.12906981]],[[3169.5,2.20857],[3169.6,0.50059649],[3169.7,3.84384438],[3169.8,2.4133],[3169.9,12.36355773]]]
["bitfinex","ETHUSD",1721878909220,[[3165.9,2.21105],[3165.6,3.00221],[3165.5,2.4321],[3164.8,2.528],[3164.6,3.47734]],[[3166.9,0.06287884],[3167.3,2.71067649],[3167.5,5.0548],[3167.6,12.2]]]
["bitfinex","ETHUSD",1721878956985,[[3163.9,2.21245],[3163.7,2.21259],[3163.4,0.97320642],[3163.3,1.29760856],[3163.2,5.27611052]],[[3164.4,0.04009377],[3164.7,2.21196],[3165.1,0.06318475],[3165.2,0.33106632],[3165.4,5.21143]]]
["bitfinex","ETHUSD",1721878964022,[[3162.6,5.89632023],[3162.3,0.25],[3162.0,0.00312777],[3161.8,0.1422922],[3161.6,2.21406]],[[3162.7,0.03935755],[3162.8,0.22522472],[3163.3,0.06318475],[3163.4,2.21284],[3163.5,3.693]]]
["bitfinex","ETHUSD",1721879003295,[[3167.6,2.20985],[3167.3,2.21006],[3167.0,2.27337341],[3166.9,3.0],[3166.8,2.448]],[[3168.3,0.3292656],[3168.4,0.49708504],[3168.7,2.20911],[3168.9,2.20896],[3169.4,5.98865]]]
["bitfinex","ETHUSD",1721879058455,[[3165.2,2.21154],[3165.1,3.0],[3164.8,2.336],[3164.5,2.21199],[3164.3,1.898]],[[3166.0,2.21104],[3166.1,14.02538226],[3166.2,2.21086],[3166.3,0.221071],[3166.6,24.32777]]]
["bitfinex","ETHUSD",1721879101751,[[3167.8,2.20973],[3166.9,0.80012336],[3166.8,4.1715036],[3166.6,3.679],[3166.3,0.155676]],[[3167.9,0.03069142],[3168.0,0.3292656],[3168.3,12.2],[3168.8,7.61719],[3169.0,2.49935519]]]
["bitfinex","ETHUSD",1721879145598,[[3165.6,2.21122],[3165.4,2.21134],[3165.2,0.221154],[3164.9,2.21171],[3164.8,5.21183]],[[3166.0,1.37813585],[3166.1,0.3292656],[3166.3,0.71465266],[3166.4,2.21071],[3166.6,2.21059]]]
["bitfinex","ETHUSD",1721879152289,[[3163.0,2.21307],[3162.6,2.21332],[3162.5,2.443],[3162.3,1e-05],[3162.1,3.86357905]],[[3164.0,12.2],[3164.1,2.21233],[3164.3,4.77473548],[3166.8,3.76877469]]]
["bitfinex","ETHUSD",1721879195961,[[3165.4,2.21135],[3165.1,3.683],[3164.9,0.55],[3164.8,6.38562308],[3164.4,4.366]],[[3165.8,0.3292656],[3166.1,12.2],[3166.6,3.64190921],[3166.7,1.62883914],[3167.0,2.28468901]]]
["bitfinex","ETHUSD",1721879240627,[[3168.3,3.0],[3168.0,0.220964],[3167.4,5.572],[3166.5,1.26467],[3166.2,2.65927633]],[[3168.9,0.3292656],[3169.1,2.20886],[3169.2,12.2],[3169.6,2.20852],[3169.8,2.939455]]]
["bitfinex","ETHUSD",1721879286920,[[3170.9,2.20757],[3170.8,2.20759],[3170.4,0.55],[3170.3,4.61139],[3169.8,2.20828]],[[3171.0,0.3292656],[3171.5,12.2],[3171.6,1.30110921],[3171.7,1.63501028],[3171.8,2.4506]]]
["bitfinex","ETHUSD",1721879333744,[[3172.6,2.20638],[3172.4,2.20653],[3172.2,0.55],[3172.1,2.4526],[3172.0,3.0]],[[3173.1,0.3292656],[3173.3,1.30110921],[3173.4,14.40583],[3173.5,1.63385498],[3173.6,2.20569]]]
["bitfinex","ETHUSD",1721879356695,[[3172.2,2.75667],[3172.1,3.0],[3172.0,4.59077],[3171.9,0.52744],[3171.1,2.20738]],[[3172.6,1.37526087],[3172.9,1.63037481],[3173.0,4.36391645],[3173.2,2.206],[3173.3,1.96838535]]]
["bitfinex","ETHUSD",1721879391868,[[3172.0,0.55],[3171.9,2.72752],[3171.7,5.207],[3171.6,2.4209],[3171.5,0.15887312]],[[3173.0,2.20612],[3173.3,0.3292656],[3173.5,3.57009396],[3173.6,16.3236054],[3173.8,3.67]]]
["bitfinex","ETHUSD",1721879441550,[[3173.5,5.20575],[3173.2,2.4861],[3173.0,0.15945954],[3171.9,2.63461954],[3171.6,3.85300353]],[[3174.4,0.23474922],[3174.5,0.1422922],[3175.0,1.36429396],[3175.2,1.63365405],[3175.3,3.671]]]
["bitfinex","ETHUSD",1721879487614,[[3171.6,2.20708],[3171.4,0.55],[3171.1,5.4098],[3170.9,0.220762],[3169.7,0.66027633]],[[3172.3,2.2066],[3172.5,0.06318475],[3172.6,2.20641],[3172.7,2.4911],[3172.9,5.87723]]]
["bitfinex","ETHUSD",1721879539008,[[3173.5,2.20576],[3173.3,2.4809],[3173.2,2.20595],[3173.0,0.15330117],[3172.9,2.20613]],[[3174.2,2.20533],[3174.4,2.26832475],[3174.5,0.89152142],[3174.7,7.35],[3174.8,2.453]]]
["bitfinex","ETHUSD",1721879547328,[[3174.4,9.75678],[3174.3,2.20517],[3174.0,4.896],[3173.9,0.55],[3173.8,5.87655]],[[3174.5,0.1422922],[3174.9,7.35],[3175.3,12.2],[3175.7,2.20424],[3175.8,2.4868]]]
["bitfinex","ETHUSD",1721879593892,[[3175.4,2.75444],[3174.8,3.0],[3174.7,2.20489],[3174.3,2.20514],[3173.9,0.680358]],[[3175.6,1.64122091],[3175.9,3.34330228],[3176.0,7.3],[3176.1,2.29770927],[3176.3,14.40384]]]
["bitfinex","ETHUSD",1721879641968,[[3175.4,0.55],[3175.3,2.20446],[3175.1,3.0],[3175.0,2.20469],[3174.8,4.56472]],[[3175.9,1.37388527],[3176.0,1.21952228],[3176.1,10.82144999],[3176.2,3.84892096],[3176.4,14.948]]]
["bitfinex","ETHUSD",1721879689339,[[3175.4,3.0],[3175.3,2.938586],[3175.1,2.3887],[3175.0,0.495945],[3174.9,2.20473]],[[3176.0,1.31825497],[3176.2,8.94661752],[3176.5,4.17964102],[3176.6,12.2],[3176.8,2.30526453]]]
["bitfinex","ETHUSD",1721879737049,[[3172.8,0.55],[3172.7,2.20627],[3172.5,2.20644],[3172.4,3.794658],[3172.3,2.2903]],[[3173.5,9.50577],[3173.8,14.40557],[3174.1,2.2054],[3175.9,3.58622056],[3176.2,1.95230467]]]
["bitfinex","ETHUSD",1721879771228,[[3174.9,2.75479],[3174.8,2.20486],[3174.4,4.47553],[3173.9,1.896],[3173.8,3.665]],[[3175.0,0.04730763],[3175.8,2.20417],[3176.0,2.20404],[3176.1,3.0],[3176.2,0.32967503]]]
["bitfinex","ETHUSD",1721879794144,[[3176.0,2.75402],[3175.8,2.20416],[3175.3,2.20448],[3174.5,1.64327709],[3174.4,6.52535215]],[[3176.4,0.0435602],[3176.6,0.27717575],[3176.7,2.72829757],[3177.0,9.50335],[3177.2,4.06718011]]]
["bitfinex","ETHUSD",1721879846001,[[3176.5,0.55],[3176.4,2.20373],[3176.2,2.20388],[3176.1,2.3386],[3175.8,2.2041]],[[3177.0,1.35702948],[3177.2,3.85147615],[3177.3,2.20318],[3177.4,7.3],[3177.5,1.97793138]]]
["bitfinex","ETHUSD",1721879893224,[[3174.9,0.55],[3174.5,3.0],[3174.4,2.20512],[3174.1,2.3999],[3173.7,1.894]],[[3175.4,7.3],[3175.5,3.52377822],[3175.8,14.5729],[3176.0,0.84668051]]]
["bitfinex","ETHUSD",1721879946495,[[3175.6,0.55],[3175.5,5.20433],[3175.2,2.20455],[3175.1,2.4167],[3174.8,5.10889359]],[[3175.7,1.31940822],[3175.9,1.65132999],[3176.2,4.18548599],[3176.4,9.50376],[3176.5,4.72506199]]]
["bitfinex","ETHUSD",1721879955790,[[3175.3,2.75451],[3175.0,2.20469],[3174.9,3.0],[3174.7,4.4966],[3174.6,2.744]],[[3175.4,1.3223053],[3175.6,1.65293797],[3175.9,1.98352557],[3176.0,1.18175167],[3181.8,43.96]]]
["bitfinex","ETHUSD",1721880007657,[[3171.9,2.20687],[3171.6,4.53058],[3171.1,2.20738],[3171.0,2.744],[3170.8,1.894]],[[3173.0,12.25018],[3173.2,0.41497102],[3173.3,14.17910842],[3173.5,2.20581]]]
["bitfinex","ETHUSD",1721880055754,[[3170.5,4.49454],[3169.8,2.36343591],[3169.3,4.10262],[3169.1,2.99345215],[3169.0,5.87683]],[[3171.1,0.22074],[3171.4,2.20724],[3171.8,8.31011228],[3171.9,4.47784],[3172.1,2.58323474]]]
["bitfinex","ETHUSD",1721880110583,[[3171.0,2.20749],[3170.8,2.20763],[3170.7,2.3698],[3170.4,2.20786],[3170.1,2.754]],[[3172.0,0.220678],[3172.3,8.94635888],[3172.6,19.7119117],[3172.7,2.754]]]
["bitfinex","ETHUSD",1721880159210,[[3169.2,2.4354],[3169.1,2.20882],[3168.9,2.20894],[3168.6,3.0],[3167.7,0.3380536]],[[3170.1,0.03129251],[3170.5,3.0],[3170.6,7.3],[3170.7,2.753],[3170.9,14.40763]]]
["bitfinex","ETHUSD",1721880170442,[[3165.5,2.21132],[3165.3,2.4589],[3165.2,0.15756016],[3165.1,2.21162],[3165.0,0.1422922]],[[3166.6,0.97993289],[3166.7,7.3],[3166.8,2.21043],[3166.9,2.3003],[3167.0,12.2]]]
["bitfinex","ETHUSD",1721880218028,[[3165.0,0.1422922],[3164.5,2.4015],[3163.8,3.0],[3163.2,3.689],[3163.0,4.10906]],[[3165.1,9.604074],[3165.5,6.794348],[3165.6,2.54137071],[3165.7,7.3],[3166.3,20.11685764]]]
["bitfinex","ETHUSD",1721880268735,[[3164.6,2.76195],[3164.5,2.21203],[3164.4,3.0],[3164.2,2.769],[3156.6,13.04040183]],[[3165.2,7.3],[3165.5,12.2],[3165.6,2.21127],[3165.8,2.21115],[3166.0,3.0]]]
["bitfinex","ETHUSD",1721880322210,[[3167.9,0.55],[3167.8,0.355],[3167.7,2.20979],[3167.6,3.0],[3167.5,2.20992]],[[3168.6,2.20918],[3168.8,7.3],[3168.9,2.20897],[3169.1,12.2],[3169.3,21.88875]]]
["bitfinex","ETHUSD",1721880330235,[[3169.0,2.75889],[3168.9,2.4913],[3168.8,5.61902],[3168.3,5.89535],[3166.3,35.65925215]],[[3169.6,7.3],[3169.9,14.40828],[3170.2,2.20808],[3170.3,3.0],[3170.7,3.686]]]
["bitfinex","ETHUSD",1721880380019,[[3165.3,4.67298162],[3165.1,2.21159],[3165.0,2.761],[3164.6,2.2119],[3164.4,2.58255215]],[[3166.2,2.21087],[3166.9,2.21041],[3167.2,5.761],[3167.3,2.642003],[3167.4,9.51005]]]
["bitfinex","ETHUSD",1721880432033,[[3165.1,2.21161],[3165.0,2.21163],[3164.8,0.55],[3164.5,0.06318648],[3164.4,5.21207]],[[3165.7,2.51776305],[3165.8,12.2],[3165.9,10.80640147],[3166.1,2.84872502],[3166.2,2.99284]]]
["bitfinex","ETHUSD",1721880479891,[[3162.5,2.956119],[3162.4,3.0],[3162.3,2.21357],[3162.1,0.502911],[3162.0,0.00312777]],[[3163.2,0.0663414],[3163.3,2.21287],[3163.6,2.21268],[3164.1,7.22495],[3164.2,0.751679]]]
["bitfinex","ETHUSD",1721880527353,[[3148.0,2.22358],[3147.6,2.3382],[3147.3,2.22411],[3147.0,0.23008],[3146.7,2.22449]],[[3149.4,2.22265],[3149.7,2.22248],[3149.8,0.25040761],[3149.9,0.0194648],[3150.6,2.22181]]]
["bitfinex","ETHUSD",1721880540702,[[3149.7,0.721729],[3148.9,2.22299],[3148.8,4.019]],[[3153.6,3.0],[3153.7,2.21966]]]
["bitfinex","ETHUSD",1721880573746,[[3160.6,7.19428],[3160.1,2.53191],[3159.6,3.0],[3159.2,3.783],[3152.9,0.61975365]],[[3160.7,1e-05],[3162.9,2.459],[3163.0,3.783]]]
["bitfinex","ETHUSD",1721880617289,[[3158.6,0.3169],[3158.5,2.3678],[3158.4,5.99926],[3157.9,2.2166],[3157.6,2.21684]],[[3159.8,0.65415787],[3160.0,0.97063269],[3160.1,6.86972987],[3160.3,1.63468627],[3160.4,2.21491]]]
["bitfinex","ETHUSD",1721880658493,[[3164.1,3.0],[3164.0,0.55],[3163.9,2.21243],[3163.8,3.0],[3163.6,2.21262]],[[3164.9,0.05999387],[3165.0,27.28],[3165.1,2.21163],[3165.2,0.37894175],[3165.3,2.21149]]]
["bitfinex","ETHUSD",1721880705351,[[3166.2,9.02538656],[3166.1,2.21088],[3166.0,1.9],[3165.6,4.5584345],[3165.5,2.21132]],[[3166.3,0.08040166],[3166.9,0.6538717],[3167.0,7.28],[3167.1,0.98210191],[3167.2,1.30946921]]]
["bitfinex","ETHUSD",1721880714280,[[3167.6,2.75986],[3167.0,5.21026],[3165.3,1.22089281],[3165.2,2.52842]],[[3167.9,1.12043586],[3168.0,20.98210191],[3168.2,13.50946921],[3168.3,8.91525606],[3168.5,21.88929]]]
["bitfinex","ETHUSD",1721880756707,[[3169.4,2.75856],[3169.3,3.0],[3169.2,2.20875],[3168.8,2.20899],[3168.0,5.7597286]],[[3170.3,9.488],[3170.6,15.06158021],[3170.8,0.98012415],[3170.9,1.30946921],[3173.2,5.30399861]]]
["bitfinex","ETHUSD",1721880800555,[[3167.0,3.55],[3166.9,2.21034],[3166.7,2.21049],[3166.6,0.221064],[3164.1,2.83794335]],[[3167.8,2.20974],[3168.0,2.2096],[3168.3,0.65379021],[3168.4,2.97699156],[3168.5,3.18941415]]]
["bitfinex","ETHUSD",1721880842589,[[3166.8,2.21037],[3166.6,2.76057],[3166.5,0.221064],[3166.0,3.683],[3165.7,4.11016]],[[3167.1,7.35],[3167.2,0.65477692],[3167.3,0.98197972],[3167.4,12.2],[3167.5,1.3093063]]]
["bitfinex","ETHUSD",1721880869523,[[3165.5,0.45914498],[3165.4,2.21134],[3164.9,3.85956387],[3164.0,4.19000087],[3163.6,12.23]],[[3167.0,2.2103],[3167.2,0.0314733],[3167.5,1.77389475],[3167.7,8.3314893],[3167.8,36.87165241]]]
["bitfinex","ETHUSD",1721880895366,[[3168.4,2.20931],[3167.9,3.683],[3167.7,0.06311926],[3167.6,2.2955],[3167.5,7.10893]],[[3168.5,7.35],[3168.8,12.2],[3169.1,0.6543262]]]
["bitfinex","ETHUSD",1721880941408,[[3166.5,3.0],[3166.4,2.21071],[3166.2,2.21083],[3165.9,2.432153],[3165.3,6.07650838]],[[3167.3,2.8644162],[3167.4,0.9814893],[3167.5,2.20994],[3167.6,8.65865241],[3167.7,1.63053462]]]
["bitfinex","ETHUSD",1721880986322,[[3166.2,2.21085],[3166.1,3.0],[3166.0,2.21096],[3165.7,2.3627],[3165.6,2.21123]],[[3166.6,0.6543262],[3166.7,0.9814893],[3166.9,1.30865241],[3167.0,3.8471876],[3167.3,9.31421712]]]
["bitfinex","ETHUSD",1721881032191,[[3168.0,3.0],[3167.2,0.74835179],[3167.1,2.2102],[3166.9,2.463],[3166.5,3.684]],[[3168.3,2.20944],[3168.4,0.97309187],[3168.5,0.9814893],[3168.7,8.65865241],[3168.8,1.63920719]]]
["bitfinex","ETHUSD",1721881079817,[[3170.6,5.20776],[3170.0,4.53046],[3169.9,4.96626],[3169.5,1.9],[3169.4,0.3819283]],[[3171.4,2.23672767],[3171.5,0.65390319],[3171.6,3.18796478],[3171.8,20.85780638],[3171.9,1.6369878]]]
["bitfinex","ETHUSD",1721881088226,[[3169.2,4.24],[3168.9,4.51705],[3168.7,2.20908],[3168.6,2.758],[3168.3,2.20934]],[[3169.6,0.02858034],[3170.0,2.20821],[3170.1,0.65390319],[3170.2,0.8984758],[3170.3,8.33085478]]]
["bitfinex","ETHUSD",1721881132149,[[3170.1,1.24],[3169.2,2.3139],[3168.6,2.20915],[3168.4,2.2093],[3168.2,1.9]],[[3170.2,5.07072847],[3170.4,0.9819127],[3170.5,1.30921694],[3170.6,3.68],[3170.7,1.63112629]]]
["bitfinex","ETHUSD",1721881177559,[[3174.7,0.17],[3174.0,2.465],[3173.8,2.20554],[3173.6,5.87569],[3173.1,2.20599]],[[3174.9,2.20484],[3175.1,2.23314733],[3175.2,0.140528],[3175.7,7.35],[3175.9,14.6963]]]
["bitfinex","ETHUSD",1721881223363,[[3173.7,2.20562],[3173.5,5.20575],[3173.3,3.67],[3173.2,0.55130134],[3171.5,0.60027248]],[[3174.4,0.98151255],[3174.6,1.30224295],[3174.7,3.8475361],[3174.8,19.55],[3175.0,1.97112732]]]
["bitfinex","ETHUSD",1721881260077,[[3175.0,0.002],[3174.9,3.0],[3174.8,2.3492],[3174.5,1.9],[3174.3,3.663]],[[3175.6,0.65848764],[3175.8,0.98945301],[3175.9,8.66927068],[3176.0,1.64585573],[3176.2,12.2]]]
["bitfinex","ETHUSD",1721881277118,[[3175.6,5.20425],[3175.4,2.20443],[3175.2,0.275668],[3175.0,2.2839],[3174.0,2.86464497]],[[3176.5,0.05069209],[3176.6,2.20368],[3176.7,0.955351],[3176.8,10.21199764],[3176.9,0.98945301]]]
["bitfinex","ETHUSD",1721881324688,[[3176.1,2.20395],[3176.0,0.440818],[3175.9,3.0],[3175.8,2.20416],[3175.6,3.8872693]],[[3176.6,1.03929529],[3176.8,1.31927068],[3176.9,1.64849932],[3177.2,1.97819919]]]
["bitfinex","ETHUSD",1721881367880,[[3175.0,0.002],[3174.4,2.20513],[3174.3,3.0],[3174.2,2.20523],[3174.0,2.747]],[[3175.1,0.65859396],[3175.2,0.5330124],[3175.3,3.19181807],[3175.4,3.78398594],[3175.6,1.81105839]]]
["bitfinex","ETHUSD",1721881417810,[[3172.5,3.0],[3172.4,2.70038663],[3172.1,2.20673],[3172.0,2.749],[3171.0,0.65927497]],[[3173.1,0.65987356],[3173.2,0.98696357],[3173.3,2.20596],[3173.4,20.86595143],[3173.5,3.85480392]]]
["bitfinex","ETHUSD",1721881466321,[[3173.7,3.0],[3173.6,0.520575],[3173.4,2.20581],[3173.3,2.4622],[3173.2,0.4955]],[[3174.2,0.7027498],[3174.4,0.98696357],[3174.5,3.52102143],[3174.6,1.93776922],[3174.7,7.35]]]
["bitfinex","ETHUSD",1721881474162,[[3173.1,2.426633],[3172.8,2.3524],[3172.6,5.87135],[3172.5,1.893],[3172.4,0.49385663]],[[3173.6,0.7024501],[3173.7,0.98696357],[3173.9,1.31595143],[3174.0,4.06491098],[3174.3,1.97869318]]]
["bitfinex","ETHUSD",1721881527138,[[3173.1,2.20604],[3173.0,3.0],[3172.9,2.20618],[3172.7,2.747],[3172.6,2.3336]],[[3173.4,0.66023849],[3173.6,0.98696357],[3173.7,1.31595143],[3173.9,1.64833401],[3174.0,7.35]]]
["bitfinex","ETHUSD",1721881578383,[[3172.4,2.2065],[3172.3,2.20654],[3171.7,5.20695],[3171.6,0.49389989],[3170.4,1.2932122]],[[3172.6,0.98966159],[3172.7,8.31592104],[3172.8,1.31954879],[3172.9,1.64943599],[3173.0,14.5462]]]
["bitfinex","ETHUSD",1721881602883,[[3171.9,3.0],[3171.7,2.20699],[3171.6,2.90969989],[3170.9,1.893],[3170.8,0.45764247]],[[3172.7,2.3533],[3172.8,0.4391985],[3172.9,3.23940449],[3173.1,8.66954879],[3173.2,1.64554164]]]
["bitfinex","ETHUSD",1721881693316,[[3172.2,3.0],[3172.0,2.20679],[3171.9,4.47925],[3171.4,2.752],[3171.3,2.20724]],[[3173.2,0.03337382],[3173.3,1.32411901],[3173.4,2.4866],[3173.5,1.64790434],[3173.6,2.752]]]
["bitfinex","ETHUSD",1721881701206,[[3170.3,2.20795],[3170.2,2.74236362],[3170.1,3.0],[3169.9,0.956473],[3169.7,5.1481]],[[3171.0,0.03305725],[3171.1,9.6416],[3171.2,2.20738],[3171.4,14.40723]]]
["bitfinex","ETHUSD",1721881757540,[[3170.9,2.20754],[3170.8,2.2883],[3170.7,2.20769],[3170.4,5.752],[3170.3,2.20792]],[[3171.3,1.32411901],[3171.4,1.65451996],[3171.7,4.32962395],[3171.8,2.20694],[3172.0,2.31632795]]]
["bitfinex","ETHUSD",1721881810679,[[3169.0,2.20889],[3168.9,3.0],[3168.8,2.20902],[3168.6,0.55],[3167.9,0.15070041]],[[3169.8,4.46365],[3169.9,2.20827],[3170.0,19.55],[3170.4,1.32429469],[3170.6,4.39937312]]]
["bitfinex","ETHUSD",1721881856816,[[3169.3,2.20868],[3169.0,2.20888],[3168.8,3.0],[3168.6,2.20914],[3167.2,0.65924818]],[[3169.5,0.0281287],[3169.8,7.35],[3170.0,2.2082],[3170.1,12.2],[3170.2,4.68177]]]
["bitfinex","ETHUSD",1721881865529,[[3169.1,2.20879],[3169.0,3.0],[3168.9,2.20892],[3168.5,7.34144],[3167.9,1.896]],[[3169.8,2.237017],[3169.9,9.625],[3170.0,2.2082],[3170.5,2.20788],[3170.7,16.28229469]]]
["bitfinex","ETHUSD",1721881919065,[[3165.7,0.140528],[3164.5,2.21199],[3164.4,2.21209],[3164.3,2.3592],[3164.0,2.21234]],[[3165.8,8.164486],[3166.0,2.21103],[3166.2,3.686],[3166.4,9.8036],[3166.6,2.21063]]]
["bitfinex","ETHUSD",1721881973311,[[3169.5,2.20854],[3169.3,2.4980204],[3168.8,5.20899],[3168.7,2.3018],[3166.9,1.96572478]],[[3170.2,6.55811],[3170.5,19.44497],[3170.9,2.20764],[3171.0,3.0],[3173.1,3.23037831]]]
["bitfinex","ETHUSD",1721882023106,[[3167.1,2.2102],[3166.9,2.21036],[3166.7,0.54559],[3166.6,3.0],[3166.5,4.66651]],[[3167.9,6.55966],[3168.1,14.40954],[3168.2,2.3073],[3168.6,6.29450469],[3168.8,3.85080738]]]
["bitfinex","ETHUSD",1721882055083,[[3167.3,2.4648],[3167.2,3.0],[3167.1,2.964807],[3166.7,2.21045],[3166.5,0.15227211]],[[3167.8,1.32429469],[3168.0,3.85894248],[3168.2,2.20946],[3168.3,4.33885097],[3168.6,16.71821947]]]
["bitfinex","ETHUSD",1721882081707,[[3169.5,2.20854],[3169.3,2.20868],[3169.2,3.0],[3169.1,2.4121],[3168.9,3.2469804]],[[3170.3,0.02819599],[3170.4,14.40797],[3170.5,4.35],[3170.7,5.86457469],[3170.9,21.324744]]]
["bitfinex","ETHUSD",1721882133339,[[3172.7,4.57035],[3172.5,2.20644],[3172.3,0.242732],[3172.2,2.91531589],[3172.1,2.20667]],[[3174.0,2.20546]]]
["bitfinex","ETHUSD",1721882182023,[[3175.6,2.2043],[3175.4,5.20443],[3175.2,5.1356],[3175.0,2.20465],[3174.8,1.9]],[[3176.3,2.20386],[3176.5,2.20368],[3176.9,3.51510968],[3177.0,0.258412],[3177.1,1.64260813]]]
["bitfinex","ETHUSD",1721882226085,[[3176.3,2.20382],[3176.1,3.0],[3176.0,2.20402],[3175.7,2.3194],[3175.3,0.15494807]],[[3177.0,2.20334],[3177.2,3.51488968],[3177.3,16.14623344],[3177.5,2.20302],[3177.6,1.97548012]]]
["bitfinex","ETHUSD",1721882277760,[[3178.8,2.20207],[3178.7,3.0],[3178.6,2.20216],[3178.4,3.0],[3178.2,0.77025]],[[3179.3,0.74358508],[3179.5,2.20165],[3179.6,7.35],[3179.7,2.20148],[3180.3,1.64171408]]]
["bitfinex","ETHUSD",1721882286527,[[3178.2,2.20249],[3178.0,2.20263],[3177.7,2.3812],[3177.5,2.20294],[3177.3,0.81047288]],[[3178.8,2.28067434],[3178.9,7.35],[3179.0,1.31167968],[3179.1,3.85066275],[3179.2,14.5031]]]
["bitfinex","ETHUSD",1721882337291,[[3178.5,2.20229],[3178.4,2.20236],[3178.1,3.0],[3178.0,2.291],[3177.9,2.20268]],[[3178.7,1.31167968],[3178.8,1.65040733],[3179.0,7.35],[3179.1,1.98048879],[3179.2,2.3104]]]
["bitfinex","ETHUSD",1721882388818,[[3177.3,2.20311],[3176.9,0.449857],[3176.8,2.2963],[3176.6,2.20355],[3176.2,2.742]],[[3178.0,0.05515064],[3178.1,2.20257],[3178.2,2.742],[3178.4,2.4002],[3178.5,7.35]]]
["bitfinex","ETHUSD",1721882430368,[[3176.2,2.20389],[3175.4,0.55],[3175.3,5.1113],[3175.2,2.26750138],[3175.1,3.0]],[[3176.3,7.35],[3176.5,12.2],[3176.9,2.2908],[3177.0,2.20337],[3177.6,4.94492]]]
["bitfinex","ETHUSD",1721882482237,[[3179.1,2.20187],[3178.8,2.20207],[3178.5,2.3601],[3178.3,2.20238],[3177.6,9.254]],[[3179.7,0.04559254],[3180.1,9.55119],[3180.4,11.63935331],[3180.5,2.20096],[3180.8,3.651]]]
["bitfinex","ETHUSD",1721882491584,[[3179.5,2.421715],[3179.2,2.20179],[3179.1,0.55],[3178.9,2.20197],[3178.6,0.23601]],[[3180.2,2.20112],[3180.3,0.04508229],[3180.4,7.35],[3180.8,11.63935331]]]
["bitfinex","ETHUSD",1721882546067,[[3181.5,2.20021],[3181.3,2.20035],[3181.2,0.4790276],[3181.1,0.220056],[3181.0,4.57034]],[[3182.0,1.64580671],[3182.2,4.58233],[3182.3,9.32496805],[3182.6,13.9434827],[3182.7,2.738]]]
["bitfinex","ETHUSD",1721882601743,[[3181.3,1.66866169],[3181.1,5.20048],[3181.0,2.2866],[3180.7,2.20073],[3180.3,1.6404307]],[[3181.9,2.19995],[3182.1,7.35],[3182.2,3.84612303],[3182.4,12.24973057],[3182.5,4.17519564]]]
["bitfinex","ETHUSD",1721882652967,[[3179.9,2.20132],[3179.7,19.26033725],[3179.5,2.3367],[3179.4,3.0],[3179.2,2.20178]],[[3180.5,3.77232326],[3180.7,13.51318633],[3181.0,1.9775836],[3181.3,2.30718086],[3181.5,2.20023]]]
["bitfinex","ETHUSD",1721882711202,[[3179.7,17.05888725],[3179.5,2.20158],[3179.3,4.69394],[3179.0,3.0],[3178.8,2.20202]],[[3180.1,2.2012],[3180.3,2.20106],[3180.5,1.64704626],[3180.6,7.35],[3185.5,3.43237526]]]
["bitfinex","ETHUSD",1721882721659,[[3180.8,2.2007],[3180.6,5.20084],[3180.2,2.2955],[3178.4,2.73576693],[3178.1,0.49268116]],[[3181.5,9.55023],[3181.7,2.2001],[3181.9,2.738],[3182.0,11.63935331],[3182.3,2.19972]]]
["bitfinex","ETHUSD",1721882777660,[[3182.5,0.574961],[3182.4,3.55],[3182.2,4.64463],[3181.9,2.19992]],[[3183.6,7.35]]]
["bitfinex","ETHUSD",1721882827081,[[3182.5,0.55],[3182.4,2.83899542],[3182.3,5.19961],[3182.2,2.7142642],[3181.8,2.19996]],[[3183.1,1.64746928],[3183.2,2.19909],[3183.4,4.17587314],[3183.5,14.37735331],[3183.6,7.35]]]
["bitfinex","ETHUSD",1721882889669,[[3186.6,2.74669],[3186.5,3.0],[3186.3,2.471582],[3185.9,4.54234],[3185.7,2.738]],[[3187.1,7.35],[3187.4,11.63935331],[3187.5,4.6592],[3187.8,0.140528],[3188.0,2.19573]]]
["bitfinex","ETHUSD",1721882931932,[[3186.3,3.0],[3186.2,4.57157],[3185.9,1.137],[3185.6,2.19735],[3185.4,0.80629711]],[[3186.8,1.137],[3186.9,3.88179785],[3187.1,2.19635],[3187.2,1.97718019],[3187.5,14.25350022]]]
["bitfinex","ETHUSD",1721882940052,[[3186.2,2.19697],[3186.1,5.3545],[3186.0,2.1971],[3185.9,0.5936632],[3185.6,3.33435]],[[3186.3,0.03727066],[3186.6,1.137],[3186.7,1.6473639],[3187.0,4.17328668],[3187.1,4.56406]]]
["bitfinex","ETHUSD",1721882985621,[[3190.5,2.19399],[3190.3,5.19414],[3190.2,2.6868],[3189.9,2.19436],[3189.5,1.89]],[[3190.9,0.17289136],[3191.2,2.93716508],[3191.6,7.35],[3191.7,2.727],[3191.9,2.1931]]]
["bitfinex","ETHUSD",1721883033570,[[3191.6,0.55],[3191.3,0.06265456],[3190.9,1.89],[3190.7,3.0],[3190.5,0.477736]],[[3192.3,7.35],[3192.4,2.19271],[3192.5,2.19265],[3192.6,1.63909898],[3192.7,5.0314]]]
["bitfinex","ETHUSD",1721883083398,[[3192.8,2.19243],[3192.1,4.51331],[3191.7,2.19312],[3191.6,2.04840002]],[[3192.9,0.06518323],[3193.0,0.005],[3193.3,7.355],[3193.5,0.005],[3193.6,2.1919]]]
["bitfinex","ETHUSD",1721883133762,[[3193.2,2.4749],[3193.1,2.19221],[3192.8,3.0],[3192.6,0.55],[3192.5,4.91963]],[[3194.1,2.19157],[3194.3,3.95209241],[3194.5,2.727],[3194.6,1.96703089],[3194.7,7.35]]]
["bitfinex","ETHUSD",1721883144120,[[3192.7,3.528728],[3192.6,2.74252],[3192.5,2.19261],[3191.3,3.17340191],[3185.6,11.65130087]],[[3193.3,2.19209],[3193.4,0.05342781],[3193.6,2.1919],[3193.7,4.09876859],[3194.0,11.51031231]]]
["bitfinex","ETHUSD",1721883202591,[[3190.0,8.65],[3188.6,2.19531],[3188.4,2.19544],[3188.3,5.2573],[3188.0,2.1957]],[[3190.1,15.44009815],[3190.3,2.19421],[3190.5,2.19401],[3190.8,7.63031223],[3191.0,0.44382231]]]
["bitfinex","ETHUSD",1721883230965,[[3187.5,4.64953],[3187.4,3.0],[3187.0,2.19636],[3186.4,2.1972]],[[3188.0,0.04516652],[3188.5,2.19539],[3188.7,2.721],[3189.0,3.83418598],[3189.9,4.90515113]]]
["bitfinex","ETHUSD",1721883301423,[[3188.6,2.19531],[3188.4,0.439104],[3188.3,2.74546],[3188.1,2.3573],[3188.0,2.19568]],[[3188.9,11.63935331],[3189.0,7.35],[3189.4,2.19477],[3189.6,2.19463],[3189.8,6.0496]]]
["bitfinex","ETHUSD",1721883349559,[[3188.0,2.74573],[3187.8,0.55],[3187.7,2.19592],[3187.5,2.2914],[3187.3,2.19617]],[[3188.6,2.19537],[3189.0,2.3753],[3189.1,7.35],[3189.2,2.19493]]]
["bitfinex","ETHUSD",1721883357148,[[3189.0,2.19503],[3188.8,3.0],[3188.7,2.19523],[3188.3,4.48807],[3187.5,6.48136127]],[[3189.6,2.19463],[3189.8,9.5445],[3189.9,13.28043177],[3190.0,2.4612],[3190.2,5.60129415]]]
["bitfinex","ETHUSD",1721883420028,[[3188.6,4.354335],[3188.5,4.49327],[3188.2,2.19557],[3188.1,0.519578],[3187.8,2.19586]],[[3188.8,0.03595958],[3189.1,2.19499],[3189.3,9.54486],[3189.6,13.2797087],[3189.7,2.1946]]]
["bitfinex","ETHUSD",1721883476111,[[3189.3,3.55],[3189.2,2.2593],[3189.1,2.19493],[3188.8,2.19515],[3188.7,0.15505452]],[[3189.8,3.83970455],[3190.0,2.19436],[3190.1,1.97425746],[3190.2,7.35],[3190.4,2.30330037]]]
["bitfinex","ETHUSD",1721883541530,[[3189.9,2.19442],[3189.7,3.3285],[3189.5,5.860252],[3189.4,0.55],[3188.6,1.63612343]],[[3190.4,1.643804],[3190.5,2.19407],[3190.6,8.484],[3190.7,4.16644481],[3190.9,11.63935331]]]
["bitfinex","ETHUSD",1721883600680,[[3188.4,2.19545],[3188.1,5.4736],[3188.0,0.1],[3187.8,2.19586],[3187.5,0.15731534]],[[3188.8,1.64661505],[3189.0,1.16543215],[3189.1,4.39233807],[3189.3,2.19485],[3189.4,2.30526108]]]
["bitfinex","ETHUSD",1721883608604,[[3188.4,2.19544],[3188.3,0.55],[3188.2,1.135],[3188.1,2.19564],[3188.0,0.329579]],[[3189.0,1.67680955],[3189.5,21.18407331]]]
["bitfinex","ETHUSD",1721883669541,[[3185.0,0.05],[3184.6,0.140528],[3184.1,2.2613]],[[3185.1,4.94840783],[3185.4,2.19756],[3185.6,7.36512743],[3185.7,7.35],[3185.8,2.1973]]]
["bitfinex","ETHUSD",1721883718055,[[3185.5,2.19744],[3185.3,2.19758],[3184.8,2.74788],[3184.7,2.63756],[3184.6,2.389]],[[3186.0,6.2786],[3186.4,4.92984],[3186.5,4.00701],[3186.7,2.19664],[3186.8,1.970892]]]
["bitfinex","ETHUSD",1721883778667,[[3184.5,2.19809],[3183.9,2.19855],[3183.6,0.06280098],[3183.5,3.84535172],[3183.4,4.5396]],[[3185.3,9.54761],[3185.5,13.83682331],[3185.9,5.83724],[3186.1,2.4077],[3186.8,19.68]]]
["bitfinex","ETHUSD",1721883788378,[[3184.8,0.434599],[3184.5,2.19809],[3184.3,0.32027015],[3184.2,0.55],[3184.1,2.3407]],[[3185.5,7.35],[3185.8,2.19725],[3186.0,11.63935331],[3186.7,3.64],[3187.8,1.62723405]]]
["bitfinex","ETHUSD",1721883849846,[[3183.6,2.19874],[3183.4,2.99881],[3183.3,2.4993],[3181.4,2.71227179],[3181.3,2.73244505]],[[3184.2,1.64723503],[3184.5,4.17483204],[3184.7,7.35],[3184.8,2.30612905],[3184.9,14.37335331]]]
["bitfinex","ETHUSD",1721883910443,[[3181.6,2.20015],[3181.5,5.90412713],[3181.4,2.20026],[3181.0,2.20053],[3180.8,0.15457244]],[[3182.3,2.19967],[3182.4,1.64662117],[3182.6,9.54948],[3182.7,4.46894541],[3182.9,2.30526965]]]
["bitfinex","ETHUSD",1721883962470,[[3183.1,2.1991],[3183.0,0.519923],[3182.9,2.19923],[3182.8,3.0],[3182.7,2.2678]],[[3184.0,9.54851],[3184.3,2.734],[3184.4,6.13839848],[3184.6,3.0],[3184.7,1.96675018]]]
["bitfinex","ETHUSD",1721884023892,[[3186.5,4.48736],[3186.3,2.19684],[3185.9,2.19718],[3185.3,1.889],[3183.9,2.18564589]],[[3187.1,0.07927524],[3187.2,2.19629],[3187.4,2.19614],[3187.6,2.734],[3187.8,2.2209]]]
["bitfinex","ETHUSD",1721884032619,[[3186.8,2.19656],[3186.7,2.6578759],[3186.5,0.219679],[3186.2,2.19693],[3186.1,2.3897]],[[3187.2,2.734],[3187.4,2.19619],[3187.7,2.52441403],[3188.1,2.19566],[3189.2,4.721]]]
["bitfinex","ETHUSD",1721884072715,[[3195.1,8.119877],[3194.2,2.19145],[3193.9,6.24369485]],[[3195.2,0.005],[3196.3,2.19009],[3196.5,0.49693712],[3196.8,7.35],[3197.0,2.1896]]]
["bitfinex","ETHUSD",1721884119417,[[3193.6,2.19186],[3193.3,0.64606624],[3193.2,3.0],[3193.1,0.96909936],[3193.0,8.67145611]],[[3194.4,0.06123162],[3194.8,2.19106],[3195.0,7.35],[3195.3,3.617],[3195.4,2.19068]]]
["bitfinex","ETHUSD",1721884168517,[[3192.1,2.19291],[3191.8,2.1931],[3191.4,2.19335],[3191.1,3.315],[3191.0,2.339]],[[3192.5,0.05402672],[3192.6,0.219252],[3192.7,2.19251],[3192.9,2.19237],[3193.0,2.3006]]]
["bitfinex","ETHUSD",1721884220745,[[3191.5,2.19328],[3191.3,2.19345],[3191.0,3.0],[3190.9,4.91883],[3190.8,0.3446049]],[[3192.1,0.88662243],[3192.2,9.54284],[3192.5,2.19266],[3192.6,1.27462605],[3198.2,36.97336068]]]
["bitfinex","ETHUSD",1721884232989,[[3192.2,2.19284],[3192.0,3.0],[3191.9,0.62026486],[3191.6,4.62345],[3191.0,0.96909936]],[[3193.0,2.1923],[3193.2,2.19216],[3193.3,1.225997],[3193.4,7.35],[3193.5,2.718]]]
["bitfinex","ETHUSD",1721884291509,[[3192.7,2.19249],[3192.6,2.19251],[3192.3,3.0],[3192.1,2.19288],[3191.9,7.19832]],[[3193.3,2.19209],[3193.5,1.1814705],[3193.6,2.19194],[3193.7,7.35],[3193.8,12.2]]]
["bitfinex","ETHUSD",1721884351482,[[3192.1,2.19289],[3191.9,2.193],[3191.8,3.0],[3191.7,2.2707],[3191.4,5.04983551]],[[3192.7,2.1925],[3192.9,0.49579529],[3193.0,2.19232],[3193.1,0.5732429],[3193.2,1.189299]]]
["bitfinex","ETHUSD",1721884410676,[[3187.5,0.0106195],[3187.4,2.19609],[3187.2,2.19627],[3186.9,2.2993],[3186.8,2.19652]],[[3188.1,2.19571],[3188.2,0.0704394],[3188.3,2.19557],[3188.4,2.3194],[3188.5,7.35]]]
["bitfinex","ETHUSD",1721884470412,[[3188.1,2.19566],[3188.0,0.2415318],[3187.9,2.4255],[3187.8,0.219588],[3187.5,0.0106195]],[[3188.5,0.06660294],[3188.6,7.30754396],[3189.0,14.39506],[3189.1,5.0548],[3189.3,3.0]]]
["bitfinex","ETHUSD",1721884489194,[[3188.7,2.19524],[3188.4,2.19542],[3188.1,2.19563],[3188.0,0.2415318],[3187.9,2.4255]],[[3189.3,2.73014379],[3189.4,11.88725396],[3189.6,12.2],[3189.9,4.91245],[3190.0,22.68]]]
["bitfinex","ETHUSD",1721884601277,[[3186.8,2.19651],[3186.6,2.19669],[3186.3,2.3268],[3186.2,2.19693],[3185.8,2.25999929]],[[3187.5,2.19611],[3187.6,3.17894844],[3187.7,2.19596],[3187.8,7.30754396],[3188.0,2.725]]]
["bitfinex","ETHUSD",1721884631152,[[3188.8,2.19517],[3188.6,2.1953],[3188.2,2.25829176],[3188.1,0.219568],[3187.9,3.0]],[[3189.6,3.0],[3189.7,7.29056],[3190.9,1.9709],[3191.0,1.887]]]
["bitfinex","ETHUSD",1721884688653,[[3186.8,2.54287],[3186.2,2.25968903],[3186.1,2.87177434],[3186.0,0.64910673],[3185.9,2.19717]],[[3187.2,0.06212591],[3187.6,2.19607],[3187.7,2.48649659],[3188.0,7.35],[3188.2,2.19563]]]
["bitfinex","ETHUSD",1721884743753,[[3187.5,2.19605],[3187.1,2.19629],[3186.9,2.4685],[3186.3,1.12024642],[3186.2,9.55692]],[[3188.4,2.1955],[3188.5,2.14887865],[3188.8,9.7152],[3189.0,17.39508],[3189.5,0.14556552]]]
["bitfinex","ETHUSD",1721884752381,[[3187.6,2.19597],[3187.4,2.19614],[3187.1,2.2508],[3186.9,2.19646],[3186.6,3.0]],[[3188.2,2.1956],[3188.4,2.19546],[3188.6,2.725],[3188.7,2.2853],[3188.8,7.35]]]
["bitfinex","ETHUSD",1721884822123,[[3190.0,2.19435],[3189.9,2.1944],[3189.8,2.4995],[3189.7,0.26632316],[3189.5,2.19467]],[[3190.8,2.285],[3190.9,24.46876],[3191.3,2.1935]]]
["bitfinex","ETHUSD",1721884885162,[[3191.0,2.19366],[3190.7,2.6763],[3190.4,2.19402],[3190.3,3.0],[3190.0,2.1943]],[[3191.5,0.08352616],[3191.8,9.54313],[3192.0,2.19299],[3192.2,2.718],[3192.3,2.19281]]]
["bitfinex","ETHUSD",1721884940260,[[3189.7,2.718],[3189.6,0.55],[3189.5,2.4101],[3189.2,1.63598416],[3189.0,3.96340673]],[[3191.0,0.461601],[3191.1,2.4224],[3191.8,4.91112],[3191.9,7.35],[3192.1,2.19292]]]
["bitfinex","ETHUSD",1721884996784,[[3187.3,3.0],[3187.2,2.8448269],[3186.6,2.3424],[3186.5,4.92075],[3186.2,2.19695]],[[3187.9,2.19585],[3188.0,2.19573],[3188.3,2.2616],[3188.5,7.35],[3188.6,2.724]]]
["bitfinex","ETHUSD",1721885005948,[[3186.3,2.19689],[3186.2,3.0],[3186.1,2.19703],[3185.9,2.4213],[3185.7,2.87134453]],[[3187.2,2.1963],[3187.5,7.35],[3187.6,2.19604],[3187.7,2.2638],[3188.0,2.1958]]]
["bitfinex","ETHUSD",1721885055392,[[3185.0,2.19777],[3184.9,3.0],[3184.8,2.3614],[3184.7,2.19795],[3184.4,2.724]],[[3186.1,2.3048],[3186.2,2.197],[3186.5,7.35],[3187.0,2.19647],[3189.5,1.257749]]]
["bitfinex","ETHUSD",1721885127979,[[3185.8,0.47686242],[3185.7,1.138],[3185.6,2.74737],[3185.5,2.3553],[3184.6,2.19803]],[[3186.2,0.06168175],[3186.3,9.5469],[3186.6,2.1967],[3186.7,3.5496],[3186.9,2.19652]]]
["bitfinex","ETHUSD",1721885193396,[[3188.5,3.0],[3188.4,5.15565],[3188.3,0.219559],[3188.2,2.19557],[3187.7,2.725]],[[3189.1,0.06043274],[3189.2,7.35],[3189.4,2.3423],[3189.5,2.19472],[3189.6,12.2]]]
["bitfinex","ETHUSD",1721885260483,[[3185.8,7.53154],[3185.7,2.51209],[3185.6,0.15609493],[3185.3,2.19758],[3185.1,2.728]],[[3186.8,2.2526606],[3186.9,1.31126871],[3187.0,2.253],[3187.1,8.60703509],[3187.4,12.2]]]
["bitfinex","ETHUSD",1721885272435,[[3186.8,2.19655],[3186.7,2.19662],[3186.6,3.0],[3186.5,0.55],[3186.3,2.2791]],[[3187.3,0.05571287],[3187.5,8.84296509],[3187.8,2.19592],[3187.9,4.92383],[3192.7,5.9750524]]]
["bitfinex","ETHUSD",1721885370275,[[3187.1,2.3657],[3186.6,2.19668],[3186.4,2.85231394],[3186.3,0.98325592],[3186.1,4.64398789]],[[3187.5,1.136],[3187.8,2.19588],[3188.1,2.19569],[3188.4,6.41066509],[3188.5,2.19542]]]
["bitfinex","ETHUSD",1721885445969,[[3188.6,1.136],[3188.4,2.19539],[3188.2,2.19556],[3188.1,2.2949],[3187.8,2.19586]],[[3188.7,0.05321038],[3189.2,2.3959],[3189.3,18.61066509],[3189.4,2.19479],[3189.5,3.33071]]]
["bitfinex","ETHUSD",1721885506911,[[3188.4,2.19542],[3188.3,2.1955],[3188.0,0.333084],[3187.8,4.91986],[3187.3,0.4335167]],[[3189.0,0.04744267],[3189.1,6.41066509],[3189.2,2.3553],[3189.4,2.19477],[3189.5,14.3947]]]
["bitfinex","ETHUSD",1721885596002,[[3190.1,0.55],[3190.0,6.42935],[3189.7,2.4663],[3189.5,0.15235431],[3188.8,1.41677262]],[[3191.0,1.135],[3191.1,2.19364],[3191.2,2.19353],[3191.3,2.423],[3191.6,2.774585]]]
["bitfinex","ETHUSD",1721885622856,[[3192.3,3.0],[3192.2,5.4777361],[3192.0,1.133],[3191.6,2.19325]],[[3193.0,1.133],[3193.2,8.60282509],[3193.4,2.3789],[3193.9,2.1917],[3194.1,3.0]]]
["bitfinex","ETHUSD",1721885673126,[[3194.2,2.4436],[3194.0,2.19155],[3193.9,5.48615958],[3193.8,0.7531558],[3193.6,0.798028]],[[3194.5,0.04786187],[3194.6,5.91066509],[3194.7,12.2],[3195.1,4.67798],[3195.3,2.19073]]]
["bitfinex","ETHUSD",1721885726912,[[3193.7,0.0327],[3193.1,3.0],[3193.0,4.59849],[3192.6,0.15153345],[3192.4,2.19267]],[[3194.0,2.23791203],[3194.1,4.54784],[3194.5,2.95089384],[3194.7,2.19117],[3195.6,3.0]]]
["bitfinex","ETHUSD",1721885808237,[[3193.3,2.3143],[3193.2,2.19214],[3193.1,3.0],[3192.8,0.219244],[3192.4,2.80672845]],[[3193.8,5.91066509],[3194.2,2.719],[3194.5,2.19132],[3195.5,2.1906],[3196.8,8.8582696]]]
["bitfinex","ETHUSD",1721885826196,[[3194.1,2.2979],[3194.0,3.0],[3193.9,0.486892],[3193.8,2.43512],[3193.6,2.19188]],[[3194.6,2.28629484],[3194.7,8.10183509],[3195.2,12.2],[3195.3,7.21605],[3198.2,1.59971079]]]
["bitfinex","ETHUSD",1721885885572,[[3198.3,2.18865],[3198.1,3.0],[3198.0,2.18886],[3197.8,0.36125323],[3197.7,3.263]],[[3198.7,0.06634297],[3198.8,5.91066509],[3199.0,0.0125],[3199.2,2.18805],[3199.3,2.309]]]
["bitfinex","ETHUSD",1721885935640,[[3196.9,3.0],[3196.8,2.73968],[3196.6,2.18982],[3196.5,2.4093],[3196.1,0.15881562]],[[3197.7,2.68265371],[3197.8,0.55747705],[3197.9,2.18895],[3198.0,3.38582051],[3216.6,0.4]]]
["bitfinex","ETHUSD",1721886000651,[[3199.8,2.18763],[3199.6,3.0],[3199.5,2.925382],[3199.1,2.1881],[3198.9,2.18822]],[[3200.1,0.05496504],[3200.2,2.4334],[3200.3,0.1426155],[3200.4,5.90942055],[3200.8,4.89997]]]
["bitfinex","ETHUSD",1721886055732,[[3198.6,3.0],[3198.5,2.18847],[3198.0,2.18883],[3197.7,2.18902],[3197.6,3.02445697]],[[3199.0,0.07615403],[3199.1,2.4611],[3199.3,1.08103306],[3199.5,5.90942055],[3200.0,4.90052]]]
["bitfinex","ETHUSD",1721886066024,[[3198.9,5.1882],[3198.8,2.1883],[3198.6,1.051001],[3198.5,2.2621],[3196.4,7.18187391]],[[3199.7,0.0767293],[3199.8,2.873981],[3199.9,2.4884],[3200.0,8.09692055],[3530.0,0.04]]]
["bitfinex","ETHUSD",1721886152896,[[3194.6,2.19118],[3194.4,2.19132],[3194.3,3.0],[3193.9,2.19163],[3193.8,2.3387]],[[3195.3,0.06538989],[3195.4,4.48545],[3195.6,2.19051],[3195.8,2.705],[3196.1,2.19021]]]
["bitfinex","ETHUSD",1721886194375,[[3193.3,2.19208],[3193.0,2.642983],[3192.9,2.3148],[3192.6,2.19254],[3192.5,0.80945229]],[[3193.9,0.06294001],[3194.0,0.46784719],[3194.1,8.10096055],[3194.2,4.61528],[3194.4,12.2]]]
["bitfinex","ETHUSD",1721886281653,[[3193.0,0.00876013],[3192.8,2.19242],[3192.7,2.2691],[3192.6,2.19254],[3192.5,4.131]],[[3193.2,0.41428297],[3193.4,1.131],[3193.8,8.10118055],[3194.3,2.1914],[3196.2,4.705]]]
["bitfinex","ETHUSD",1721886349145,[[3194.2,2.19142],[3194.1,2.27106013],[3194.0,2.19155],[3193.7,3.0],[3193.6,2.19184]],[[3194.6,0.06292893],[3194.7,5.90942055],[3194.8,2.2617],[3195.0,12.88714838],[3195.1,4.45614106]]]
["bitfinex","ETHUSD",1721886360794,[[3194.1,0.00876013],[3193.3,2.84755394]],[[3195.1,3.144498],[3196.9,2.64288724]]]
["bitfinex","ETHUSD",1721886435097,[[3190.6,2.4499],[3190.5,2.194],[3190.2,6.2837872],[3190.0,0.219442],[3188.9,4.48656112]],[[3191.2,0.05754084],[3191.3,2.19348],[3191.6,2.19327],[3191.7,7.35],[3191.9,2.19311]]]
["bitfinex","ETHUSD",1721886499761,[[3194.9,0.59812386],[3194.8,5.9811286],[3194.7,2.1911],[3194.6,2.496],[3190.9,23.92272711]],[[3195.3,0.05920142],[3195.4,0.025],[3195.5,7.35],[3195.6,2.19051],[3195.8,14.3904]]]
["bitfinex","ETHUSD",1721886564815,[[3196.5,0.0038],[3196.0,2.2905],[3195.9,2.1903],[3195.6,3.0],[3195.1,2.714]],[[3196.8,2.18969],[3197.0,2.4368],[3197.1,4.9035],[3197.4,2.18934],[3197.5,0.953915]]]
["bitfinex","ETHUSD",1721886627451,[[3195.7,2.3089],[3195.6,3.0],[3195.5,2.19056],[3195.3,2.1907],[3194.9,2.19093]],[[3196.2,2.24422218],[3196.4,2.18997],[3196.6,2.3119],[3196.7,2.714],[3199.3,4.88294787]]]
["bitfinex","ETHUSD",1721886675290,[[3193.0,2.636028],[3192.8,2.25500078],[3192.7,2.2905],[3192.6,1.132],[3192.5,5.19261]],[[3193.1,0.08647706],[3193.5,1.132],[3193.8,9.54178],[3193.9,2.19173],[3194.0,2.3807]]]
["bitfinex","ETHUSD",1721886695479,[[3193.0,0.0048],[3192.7,4.50909],[3192.6,2.19252],[3192.4,3.0],[3192.1,2.19288]],[[3193.1,0.08676524],[3193.4,2.19206],[3193.6,2.1919],[3193.7,0.51869],[3193.8,2.716]]]
["bitfinex","ETHUSD",1721886749139,[[3190.0,5.0],[3189.7,2.19455],[3189.5,2.19469],[3189.2,2.2757],[3189.1,2.19497]],[[3190.4,2.2745014],[3190.5,2.19401],[3190.9,7.35],[3191.0,2.716],[3191.1,2.19363]]]
["bitfinex","ETHUSD",1721886816843,[[3191.5,2.19331],[3191.3,2.19346],[3190.8,4.56467],[3190.4,3.0],[3049.4,0.01367386]],[[3191.9,0.08105087],[3192.0,2.700875],[3192.1,9.6158],[3192.2,15.2],[3192.3,5.896]]]
["bitfinex","ETHUSD",1721886903180,[[3191.9,4.3861],[3191.6,3.0],[3191.5,5.799426],[3190.8,2.84465575],[3190.6,0.97631363]],[[3192.0,7.42356654],[3192.3,12.2],[3192.5,1.133],[3192.9,2.3077],[3193.0,21.8723]]]
["bitfinex","ETHUSD",1721886914167,[[3193.1,2.19221],[3192.8,2.711651],[3192.7,1.133],[3192.6,3.0],[3190.5,2.72630543]],[[3193.4,0.07111432],[3193.5,2.3365],[3193.6,6.68256654],[3193.7,2.19182],[3193.9,2.19169]]]
["bitfinex","ETHUSD",1721886983639,[[3190.3,6.3107459],[3190.1,4.50227],[3190.0,5.0],[3189.6,2.19462],[3188.6,1.97301876]],[[3190.8,1.133],[3190.9,2.19373],[3191.1,7.84456654],[3191.2,2.19355],[3209.4,0.4]]]
["bitfinex","ETHUSD",1721887053686,[[3189.6,2.19461],[3189.4,2.19471],[3189.3,2.3],[3189.1,3.0],[3188.9,2.414588]],[[3190.3,2.19421],[3190.4,7.74366654],[3190.7,15.47795665],[3190.8,2.19383],[3208.9,0.4]]]
["bitfinex","ETHUSD",1721887124613,[[3189.7,2.19452],[3189.6,2.19457],[3189.4,0.463654],[3189.2,2.4418],[3189.1,3.32995]],[[3189.8,0.06021406],[3190.2,1.135],[3190.3,6.56659919],[3190.4,2.4267],[3190.5,2.19406]]]
["bitfinex","ETHUSD",1721887193924,[[3188.7,2.82017141],[3188.6,1.0540741],[3188.5,3.0],[3188.4,2.3913],[3187.9,2.19576]],[[3189.4,7.74436654],[3189.6,4.91965],[3189.7,2.4072],[3189.8,12.2],[3190.0,2.19436]]]
["bitfinex","ETHUSD",1721887208462,[[3188.3,4.60221],[3187.7,2.19593],[3187.2,3.92615005],[3186.9,2.28756435],[3186.7,0.54301008]],[[3189.1,2.19499],[3189.4,5.54956654],[3189.8,14.925],[3190.1,2.19432],[3190.3,4.36620034]]]
["bitfinex","ETHUSD",1721887270026,[[3187.5,0.1426155],[3187.2,2.28159643],[3187.1,3.0],[3187.0,2.4061],[3186.0,1.6459538]],[[3188.0,0.05667618],[3188.1,4.67901],[3188.2,0.22521962],[3188.4,8.27556654],[3188.6,3.20340893]]]
["bitfinex","ETHUSD",1721887318117,[[3185.2,2.19763],[3185.1,2.19766],[3184.6,2.19802],[3184.3,0.1426155],[3184.1,0.06279025]],[[3185.9,2.19719],[3186.0,4.596307],[3186.1,2.19706],[3186.2,3.643],[3186.7,5.54956654]]]
["bitfinex","ETHUSD",1721887375155,[[3184.3,5.5e-06],[3183.5,2.3963],[3183.2,2.19903],[3182.9,2.19918],[3182.7,2.19936]],[[3184.4,11.50000855],[3184.5,2.4869],[3185.0,5.54956654]]]
["bitfinex","ETHUSD",1721887427343,[[3186.0,0.675959],[3185.9,2.19712],[3185.8,2.3654],[3185.7,2.1973],[3185.4,3.0]],[[3186.7,2.74667],[3186.8,7.74612654],[3186.9,3.18],[3187.1,12.2],[3187.2,5.282121]]]
["bitfinex","ETHUSD",1721887435457,[[3186.0,2.19709],[3185.3,2.3488],[3185.2,2.19763],[3185.1,0.24801],[3184.6,2.733]],[[3186.2,0.04596637],[3186.7,1.64056565],[3186.8,8.28256654],[3186.9,5.37652],[3187.0,5.4445]]]
["bitfinex","ETHUSD",1721887487763,[[3182.0,2.19982],[3181.8,2.19999],[3181.5,3.0],[3181.4,4.65985],[3180.7,3.17350114]],[[3182.5,0.03853692],[3182.6,0.55],[3182.7,2.19943],[3182.8,0.88335665],[3182.9,2.19926]]]
["bitfinex","ETHUSD",1721887537944,[[3180.0,5.03],[3179.7,17.05888725],[3179.2,2.20178],[3179.1,2.328],[3178.9,2.20199]],[[3180.1,4.49058],[3180.6,5.1262],[3180.9,5.75563665],[3181.0,5.54956654],[3181.2,1.5]]]
["bitfinex","ETHUSD",1721887584791,[[3178.8,2.20204],[3178.6,2.2686],[3178.3,2.2024],[3177.9,2.3452655],[3177.4,3.0]],[[3179.4,0.63199671],[3179.6,2.20155],[3179.8,10.06357654],[3180.0,0.28331967],[3180.2,5.85415]]]
["bitfinex","ETHUSD",1721887621767,[[3181.5,2.20017],[3181.4,2.20025],[3181.1,2.4023],[3180.9,2.20063],[3180.5,2.2009]],[[3182.2,2.19974],[3182.3,2.19967],[3182.4,10.76896654],[3182.7,12.2],[3182.8,2.19936]]]
["bitfinex","ETHUSD",1721887651874,[[3180.4,4.40184],[3180.2,2.3466],[3179.8,2.20138],[3179.5,3.15350642],[3179.4,0.65834114]],[[3180.8,0.07680031],[3180.9,0.55],[3181.0,2.20057],[3181.3,2.20039],[3181.4,8.01996654]]]
["bitfinex","ETHUSD",1721887700625,[[3176.5,2.20365],[3175.8,0.98751171]],[[3177.7,2.20285],[3177.8,0.83509],[3177.9,5.1709],[3178.0,3.18]]]
["bitfinex","ETHUSD",1721887748165,[[3178.1,2.20256],[3178.0,2.422838],[3177.6,4.61839982],[3176.7,6.51886114],[3176.6,3.17741961]],[[3178.7,0.06332606],[3178.8,2.7521],[3178.9,7.75158654],[3179.1,2.4177],[3179.2,12.2]]]
["bitfinex","ETHUSD",1721887801093,[[3175.0,0.02],[3174.7,0.1426155],[3174.2,2.20523],[3174.1,2.20534],[3173.8,3.0]],[[3175.1,5.01443236],[3175.4,2.20449],[3175.6,3.0],[3175.7,5.54956654],[3175.9,2.20415]]]
["bitfinex","ETHUSD",1721887852289,[[3175.4,0.682157],[3175.2,2.4126]],[[3176.5,0.07987696],[3176.6,19.95317654],[3176.9,2.751],[3177.0,2.4634],[3177.1,2.20327]]]
["bitfinex","ETHUSD",1721887860626,[[3174.6,2.20498],[3174.3,2.20519],[3174.1,2.4274],[3173.9,2.20548],[3173.6,0.24426785]],[[3175.3,2.20453],[3175.4,2.20449],[3175.6,0.825431],[3175.9,10.75369654],[3176.0,2.3041]]]
["bitfinex","ETHUSD",1721887909502,[[3172.0,2.2068],[3171.8,2.20693],[3171.6,2.3524],[3171.3,2.27027827],[3171.2,3.666]],[[3172.9,2.20624],[3173.1,2.20606],[3173.5,2.20581],[3173.8,3.666]]]
["bitfinex","ETHUSD",1721887954279,[[3175.6,2.20429],[3175.4,2.20438],[3175.1,2.3376],[3175.0,2.20469],[3174.7,3.220493]],[[3176.4,0.55],[3176.5,2.2037],[3176.8,3.55495665],[3176.9,7.75300654],[3177.2,14.4032]]]
["bitfinex","ETHUSD",1721888006864,[[3173.8,4.8742663],[3173.7,0.220563],[3173.5,2.20572],[3173.0,4.63716],[3172.8,6.663]],[[3173.9,5.61111927],[3174.2,12.2],[3174.9,2.20482],[3175.0,2.3164],[3175.1,3.0]]]
["bitfinex","ETHUSD",1721888053326,[[3174.3,2.20516],[3174.1,2.20531],[3173.9,0.3102396],[3173.7,2.2056],[3173.6,2.3513]],[[3174.6,0.06019718],[3174.7,0.55],[3174.9,5.5296383],[3175.0,12.2],[3175.2,2.20462]]]
["bitfinex","ETHUSD",1721888071491,[[3175.0,2.493224],[3174.7,2.3987],[3174.6,0.220496],[3172.5,0.54536463],[3049.3,0.74358508]],[[3175.7,5.5296383],[3176.0,4.67376],[3176.1,3.0],[3176.2,12.2],[3177.2,2.2032]]]
["bitfinex","ETHUSD",1721888120955,[[3172.4,2.2516],[3172.3,3.06302433],[3171.9,2.20686],[3171.7,2.207],[3170.5,2.20781]],[[3173.3,5.5296383],[3173.7,2.75],[3173.8,12.31447198],[3174.1,3.0],[3174.5,2.20511]]]
["bitfinex","ETHUSD",1721888167930,[[3174.6,0.06298134],[3174.3,0.26125286],[3174.1,2.3693],[3174.0,2.30347061],[3173.9,2.20548]],[[3175.2,3.664],[3175.8,3.55],[3176.4,2.05128108],[3176.5,7.0421],[3176.8,2.51928]]]
["bitfinex","ETHUSD",1721888213608,[[3174.6,0.31811217],[3174.5,0.06297579],[3174.4,2.4584],[3174.3,0.65974148],[3174.2,1.33304972]],[[3175.4,0.04240884],[3175.5,2.748],[3176.0,5.748],[3176.1,2.384],[3176.2,0.58369258]]]
["bitfinex","ETHUSD",1721888223010,[[3174.5,2.739327],[3174.4,0.65974148],[3174.2,3.587511],[3174.1,1.31948296],[3173.9,3.90011947]],[[3175.0,0.04201866],[3175.1,2.748],[3175.3,2.4297],[3176.0,5.748],[3176.4,4.09875]]]
["bitfinex","ETHUSD",1721888268680,[[3176.3,0.06293299],[3176.2,4.46198],[3176.1,0.446208],[3176.0,2.20401],[3175.9,0.65974148]],[[3178.0,3.669],[3178.1,2.4272],[3178.4,0.15272102],[3178.8,0.3158],[3178.9,4.09702]]]
["bitfinex","ETHUSD",1721888314175,[[3178.8,1.09437222],[3178.6,0.65974148],[3178.5,0.50470366],[3178.4,3.41241222],[3178.3,1.31948296]],[[3179.4,2.741],[3180.1,5.4983],[3180.3,0.15844687],[3180.6,0.72533258],[3180.7,2.20078]]]
["bitfinex","ETHUSD",1721888361091,[[3179.8,0.06287435],[3179.5,2.64893117],[3179.4,2.3412],[3179.3,0.98961222],[3179.1,3.0]],[[3180.6,0.14164],[3181.0,2.741],[3181.2,3.0],[3181.3,2.3816],[3181.6,0.06000008]]]
["bitfinex","ETHUSD",1721888375822,[[3179.2,1.15685673],[3179.1,1.87708772],[3179.0,3.26927898],[3178.9,1.30162602],[3178.7,3.85046957]],[[3179.9,0.03737218],[3180.3,2.4713],[3180.6,0.14164],[3181.2,0.15967947],[3181.7,0.3158]]]
["bitfinex","ETHUSD",1721888415000,[[3178.1,1.32455444],[3178.0,1.64162052],[3177.9,0.65974148],[3177.8,3.0],[3177.7,1.47142983]],[[3178.9,0.03398962],[3179.0,5.0262],[3179.7,0.06000008],[3179.8,10.35],[3180.3,16.29609]]]
["bitfinex","ETHUSD",1721888467342,[[3182.4,1.95802032],[3182.3,1.70225775],[3182.2,5.85608639],[3182.1,3.8712813],[3181.9,1.31948296]],[[3184.0,7.35],[3184.1,3.0]]]
["bitfinex","ETHUSD",1721888515592,[[3179.3,0.2911449],[3179.1,2.4466],[3178.8,3.65635639]],[[3180.1,0.05231091],[3180.4,11.008],[3180.8,3.0],[3180.9,12.2]]]
["bitfinex","ETHUSD",1721888561879,[[3178.0,0.55],[3177.9,2.3988],[3177.8,0.34380688],[3177.7,0.65635639],[3177.6,1.04745726]],[[3178.7,7.33329859],[3178.8,12.2],[3179.3,3.659],[3179.7,2.37679556],[3181.6,3.77059558]]]
["bitfinex","ETHUSD",1721888612315,[[3180.3,0.33925186],[3180.0,0.65838497],[3179.9,0.98757745],[3179.7,3.5040925],[3178.5,2.20228]],[[3180.6,2.741],[3181.1,2.22069824],[3181.2,2.3637],[3181.9,0.3153],[3183.5,4.8941516]]]
["bitfinex","ETHUSD",1721888620047,[[3179.8,26.319578],[3179.7,0.35292056],[3179.5,2.4354],[3179.2,1.39390537]],[[3180.5,3.0],[3180.6,2.741],[3182.3,2.19972],[3182.5,7.33329859]]]
["bitfinex","ETHUSD",1721888666732,[[3179.9,2.89910834],[3179.8,0.65838497],[3179.6,3.17511881],[3179.5,2.15476965],[3179.4,2.4847]],[[3180.4,0.59847874],[3180.6,0.06000008],[3180.9,5.741],[3181.0,4.58045124],[3181.1,7.33329859]]]
["bitfinex","ETHUSD",1721888717523,[[3177.8,0.3434375],[3177.3,2.4108],[3177.2,0.65837808],[3177.1,1.31676994]],[[3178.4,3.59583016],[3178.5,2.741],[3178.7,2.3904],[3179.1,7.33329859]]]
["bitfinex","ETHUSD",1721888776812,[[3176.7,0.65823266],[3176.6,2.3862],[3176.5,1.32761966],[3176.4,4.01782417],[3176.3,1.64708673]],[[3177.7,0.06000008],[3177.8,3.58918456],[3177.9,7.33329859],[3178.1,2.741],[3178.2,12.2]]]
["bitfinex","ETHUSD",1721888802751,[[3177.5,1.64188636],[3177.4,0.42699809],[3177.3,0.65966024],[3177.2,3.61032062],[3177.0,1.31224288]],[[3178.2,0.04021654],[3178.3,0.55],[3178.4,10.33329859],[3178.6,2.89465639],[3178.7,14.4798]]]
["bitfinex","ETHUSD",1721888837004,[[3177.3,0.65966024],[3177.2,0.98418216],[3177.0,3.9835221],[3175.7,4.72915734],[3175.6,3.62326862]],[[3178.2,3.65095654],[3178.3,2.3271],[3178.4,7.33329859],[3178.5,4.633],[3179.0,0.15900571]]]
["bitfinex","ETHUSD",1721888886918,[[3178.9,0.26280375],[3178.8,2.6280375],[3178.4,0.65787151],[3178.3,2.69056741],[3178.1,1.31574303]],[[3179.9,3.64786685],[3180.0,10.07429859],[3180.3,12.2],[3180.4,1.892],[3180.8,5.1995]]]
["bitfinex","ETHUSD",1721888941587,[[3181.1,0.3434375],[3181.0,0.24025],[3180.8,2.4769],[3180.7,0.65787151],[3180.5,0.98680727]],[[3181.8,3.03894449],[3181.9,2.741],[3182.0,2.3999],[3182.2,7.33329859],[3183.3,2.19903]]]
["bitfinex","ETHUSD",1721889005375,[[3181.2,2.73372753],[3181.1,1.00410597],[3181.0,0.98680727],[3180.8,3.61464303],[3179.0,3.28411482]],[[3181.3,1.14],[3181.6,2.43595959],[3181.9,7.33329859],[3182.1,3.0],[3182.5,1.892]]]
["bitfinex","ETHUSD",1721889059583,[[3180.0,0.0697],[3179.6,3.01611237],[3179.4,1.33024477],[3179.3,3.50259438]],[[3180.5,2.738],[3181.1,5.442],[3181.2,2.3305],[3181.5,2.52872219],[3182.1,2.19982]]]
["bitfinex","ETHUSD",1721889067578,[[3180.4,0.3434375],[3180.0,0.72825457],[3179.9,0.98680727],[3179.8,2.18685135],[3179.7,1.31574303]],[[3180.8,2.77359208],[3181.5,2.4421],[3181.8,1.892],[3181.9,3.0],[3182.0,0.32846239]]]
["bitfinex","ETHUSD",1721889116646,[[3180.3,2.2963],[3180.2,31.713134],[3180.0,0.65855457],[3179.9,0.44672756],[3179.8,0.98680727]],[[3180.7,0.03137905],[3180.8,0.004],[3181.2,10.35],[3181.3,2.738],[3181.4,2.2696]]]
["bitfinex","ETHUSD",1721889168838,[[3181.9,0.2434375],[3181.2,2.3143],[3181.0,0.65305422],[3180.8,0.98680727],[3180.7,1.31574303]],[[3182.3,2.738],[3182.6,0.02799693],[3183.1,3.0],[3183.2,1.123],[3183.4,2.2041]]]
["bitfinex","ETHUSD",1721889211360,[[3179.9,0.65335462],[3179.7,1.2777074],[3179.6,3.63010925],[3178.9,3.0],[3178.5,4.91699902]],[[3180.5,4.11117857],[3180.7,2.738],[3181.0,1.123],[3181.2,17.089],[3182.1,0.3151]]]
["bitfinex","ETHUSD",1721889303266,[[3179.8,1.07002935],[3179.6,3.46973194],[3179.5,1.31464756],[3179.3,1.89453005]],[[3180.1,1.14],[3180.6,3.42012718],[3180.9,13.323],[3181.0,0.55],[3181.2,3.0]]]
["bitfinex","ETHUSD",1721889310668,[[3180.4,2.73393548],[3180.3,1.01329672],[3180.2,3.16718152],[3180.1,2.4897],[3180.0,1.31464756]],[[3181.4,3.0],[3181.5,2.737],[3181.6,4.123],[3181.7,0.15625011],[3181.8,3.42012718]]]
["bitfinex","ETHUSD",1721889357741,[[3182.8,0.29534441],[3182.7,0.58244411],[3182.6,2.371],[3182.5,3.45344113],[3182.3,2.9804375]],[[3184.2,3.55],[3184.3,2.63766208],[3184.4,3.0],[3184.5,4.626],[3184.6,1.123]]]
["bitfinex","ETHUSD",1721889416178,[[3183.0,0.25558744],[3182.8,0.91697814],[3182.7,3.98003194],[3182.6,2.2872],[3179.9,4.723]],[[3183.9,0.08083391],[3184.0,2.737],[3184.1,2.63766208],[3184.2,1.123],[3184.3,3.0]]]
["bitfinex","ETHUSD",1721889464579,[[3183.4,0.2434375],[3183.2,5.29586135],[3183.1,3.40623194],[3182.9,1.31464756],[3182.8,1.88038171]],[[3184.4,0.08122655],[3184.5,3.86],[3184.9,2.63766208],[3185.2,4.889],[3185.8,12.2]]]
["bitfinex","ETHUSD",1721889524033,[[3183.5,2.68917],[3183.0,2.29606903],[3182.8,3.98003194],[3182.7,1.31464756],[3182.5,1.64187785]],[[3184.2,0.07818076],[3184.3,2.737],[3184.5,2.63766208],[3184.6,3.0],[3184.9,15.3704111]]]
["bitfinex","ETHUSD",1721889537319,[[3183.4,2.52431622],[3183.2,24.150616],[3183.1,3.03382378],[3183.0,0.98003194],[3182.9,2.18510123]],[[3183.6,1.138],[3184.1,2.63766208],[3184.2,1.123],[3184.6,3.0],[3184.8,1.889]]]
["bitfinex","ETHUSD",1721889589774,[[3184.5,2.478],[3184.4,0.2434375],[3183.9,0.65874543],[3183.8,0.98811815]],[[3185.3,0.07610646],[3185.4,2.73],[3185.7,1.65267058],[3185.8,3.0],[3185.9,1.123]]]
["bitfinex","ETHUSD",1721889643019,[[3185.7,2.4032],[3185.2,2.29625012],[3185.1,3.0]],[[3186.3,1.65267058],[3186.9,3.14164],[3187.2,3.852]]]
["bitfinex","ETHUSD",1721889700690,[[3187.8,1.23601145],[3187.7,9.644877],[3187.6,2.7152375],[3187.3,1.63579424],[3187.2,0.65511026]],[[3188.6,2.729],[3188.8,3.0],[3189.0,1.65267058],[3189.1,1.123],[3190.0,2.19442]]]
["bitfinex","ETHUSD",1721889753315,[[3186.0,1.15419048],[3185.9,2.3111],[3185.8,5.84239612],[3185.7,1.3108024],[3185.5,1.85619608]],[[3187.1,1.65267058],[3187.4,1.123],[3187.5,2.729],[3187.6,12.2],[3187.7,3.0]]]
["bitfinex","ETHUSD",1721889761028,[[3187.8,0.43024398],[3187.7,3.06272295],[3187.6,0.74473257],[3187.5,4.20511026],[3187.4,4.27477966]],[[3188.6,0.0932068],[3188.7,1.65267058],[3189.1,3.0],[3189.2,16.052],[3190.0,2.37162734]]]
["bitfinex","ETHUSD",1721889815949,[[3185.3,0.27569145],[3185.2,2.5099375],[3185.0,0.65511026],[3184.9,0.9826654],[3184.6,2.18317753]],[[3186.3,0.08904568],[3186.4,2.729],[3186.6,1.123],[3186.7,3.0],[3186.8,1.65267058]]]
["bitfinex","ETHUSD",1721889878006,[[3186.5,0.2401],[3186.4,3.05611026],[3186.2,1.2261029],[3186.1,4.31022053],[3186.0,2.18317753]],[[3187.5,0.08975324],[3187.6,4.65267058],[3187.7,1.123],[3187.8,2.729],[3188.1,12.2]]]
["bitfinex","ETHUSD",1721889936688,[[3186.0,2.3335],[3185.9,19.150716],[3185.8,0.25278],[3185.6,0.004],[3185.2,0.65511026]],[[3186.8,7.35],[3187.1,12.2],[3187.4,0.64264352],[3187.6,1.97051474],[3188.2,6.79726562]]]
["bitfinex","ETHUSD",1721889944487,[[3186.7,2.3325],[3186.3,1.63704486],[3186.2,3.65511026],[3186.1,0.2434375],[3185.9,1.31022053]],[[3187.3,0.0858414],[3187.4,7.35],[3187.5,2.728],[3187.7,12.2],[3188.0,3.0]]]
["bitfinex","ETHUSD",1721890000684,[[3189.0,2.2547],[3188.5,0.2434375],[3188.3,3.0],[3188.2,3.14],[3187.8,2.18595095]],[[3189.9,2.722],[3190.1,0.14164],[3190.2,3.0],[3190.3,1.886],[3190.5,2.19401]]]
["bitfinex","ETHUSD",1721890061010,[[3183.1,2.4038],[3182.7,3.0],[3182.5,0.65511026],[3182.4,0.9826654],[3182.2,3.49516737]],[[3183.5,0.07651922],[3183.6,2.722],[3184.1,7.35],[3184.4,12.2],[3184.5,3.0]]]
["bitfinex","ETHUSD",1721890133988,[[3182.0,2.4656],[3181.9,0.2434375],[3181.2,3.0],[3180.8,0.0628535],[3180.7,0.65511026]],[[3182.5,0.06899052],[3182.6,2.722],[3182.9,7.35],[3183.2,17.087],[3183.4,2.35746711]]]
["bitfinex","ETHUSD",1721890177226,[[3182.8,2.3849],[3182.7,1.6388738],[3182.6,3.0],[3182.5,0.65511026],[3182.4,1.5326654]],[[3184.3,2.722],[3184.8,0.15398054],[3185.1,2.21538999],[3185.2,4.17157971],[3185.4,9.86192]]]
["bitfinex","ETHUSD",1721890187185,[[3182.4,2.3187],[3182.0,0.06284005],[3181.9,3.0],[3181.8,3.4134375],[3181.7,0.65511026]],[[3183.4,0.06648779],[3183.5,10.072],[3183.8,12.2],[3184.3,1.887],[3184.8,2.19799]]]
["bitfinex","ETHUSD",1721890259036,[[3180.8,2.7180375],[3180.4,1.64030982],[3180.2,3.65511026],[3180.1,0.9826654],[3179.9,1.31022053]],[[3181.3,0.10065384],[3181.4,2.737],[3181.6,7.35],[3181.9,12.2],[3182.0,1.97870872]]]
["bitfinex","ETHUSD",1721890308329,[[3177.4,0.14164],[3176.9,3.0],[3176.8,2.4758],[3176.4,0.0629417],[3176.3,2.29726229]],[[3177.7,2.737],[3178.9,5.2019],[3179.0,2.20195],[3179.2,7.93883],[3179.3,0.15933532]]]
["bitfinex","ETHUSD",1721890364456,[[3179.5,19.150716],[3179.4,2.3829],[3179.0,3.0],[3178.9,0.2434375],[3178.7,1.64081764]],[[3180.0,2.82564176],[3180.2,7.35],[3180.6,12.2],[3180.8,2.737],[3181.2,0.48807345]]]
["bitfinex","ETHUSD",1721890440917,[[3181.0,19.150716],[3180.9,2.3626],[3180.8,0.247852],[3180.3,2.64],[3180.1,2.29684924]],[[3181.3,1.14],[3182.4,3.0],[3182.5,7.35],[3182.9,1.891],[3183.1,2.51402]]]
["bitfinex","ETHUSD",1721890451154,[[3180.6,19.150716],[3180.5,2.3485],[3180.2,3.0],[3180.1,1.79691824],[3180.0,0.98537736]],[[3181.1,1.14],[3182.1,7.35],[3182.6,2.19947],[3182.7,5.04665045],[3182.8,2.19935]]]
["bitfinex","ETHUSD",1721890513224,[[3174.5,2.4472],[3174.4,0.2434375],[3174.3,0.14164],[3173.8,0.32625694],[3173.6,7.36]],[[3175.5,0.07502781],[3175.6,2.738],[3176.3,1.891],[3176.4,9.55376],[3176.5,0.3149]]]
["bitfinex","ETHUSD",1721890570691,[[3174.6,2.3202],[3174.4,3.65691824],[3174.3,0.14164],[3174.2,0.98537736],[3174.1,1.31383648]],[[3176.0,2.738],[3176.2,7.35],[3176.3,3.0],[3177.1,2.30733141],[3177.4,4.92863523]]]
["bitfinex","ETHUSD",1721890604781,[[3175.8,16.249676],[3175.7,2.3532],[3175.6,0.23532]],[[3176.2,2.738],[3177.0,10.65719831],[3177.3,2.31138687],[3177.4,2.22670615],[3178.7,2.20219]]]
["bitfinex","ETHUSD",1721890673938,[[3175.1,0.23589],[3175.0,2.3589],[3174.4,1.64311228],[3174.3,0.20462337],[3174.2,8.01691824]],[[3175.6,0.06256587],[3175.7,2.749],[3176.2,3.0],[3176.5,19.55],[3176.6,0.15916261]]]
["bitfinex","ETHUSD",1721890684143,[[3174.4,2.275],[3174.3,0.14164],[3173.8,0.90035574],[3173.7,0.98537736],[3173.6,2.19155967]],[[3175.2,0.06253154],[3175.3,2.749],[3175.8,3.0],[3176.0,10.099],[3176.3,2.20385]]]
["bitfinex","ETHUSD",1721890740995,[[3174.8,11.396843],[3174.7,2.364],[3174.3,0.14164],[3174.0,1.145],[3173.4,1.6573617]],[[3175.1,1.145],[3176.2,3.0],[3176.3,2.20382],[3176.4,4.09779],[3176.5,0.46996297]]]
["bitfinex","ETHUSD",1721890801901,[[3174.8,2.75705125],[3174.6,1.145],[3174.5,0.72341631],[3174.3,1.13229392],[3174.2,1.32087189]],[[3174.9,0.05173611],[3175.6,1.145],[3175.8,7.35],[3176.6,2.312276],[3176.8,12.2]]]
["bitfinex","ETHUSD",1721890860805,[[3176.6,2.3209],[3176.3,0.61294557],[3175.7,3.4234375],[3175.6,3.0],[3174.5,3.02388139]],[[3177.4,0.05161461],[3177.5,2.75],[3177.9,3.32907836],[3178.3,0.15509675],[3178.5,0.3157]]]
["bitfinex","ETHUSD",1721890916548,[[3177.1,1.94359941],[3176.9,0.28527813],[3176.7,10.0232375],[3176.3,0.66043594],[3176.2,13.22065392]],[[3177.8,2.75],[3178.4,2.3106882],[3178.6,5.20225],[3178.7,6.82569044],[3179.0,3.27977492]]]
["bitfinex","ETHUSD",1721890923968,[[3175.3,2.4802],[3175.1,0.30979736],[3174.9,7.36],[3174.5,0.66043594],[3174.4,13.71360277]],[[3176.1,0.05065643],[3176.2,2.75],[3176.8,3.0],[3177.0,1.894],[3177.1,2.20329]]]
["bitfinex","ETHUSD",1721890982912,[[3174.9,0.27307375],[3174.8,2.4873],[3174.7,0.2434375],[3174.4,7.36],[3174.3,3.66043594]],[[3175.6,0.04706169],[3175.7,2.75],[3176.2,2.20389],[3176.3,2.20386],[3176.4,2.30710638]]]
["bitfinex","ETHUSD",1721891051867,[[3176.4,2.4906],[3175.9,7.36],[3175.8,15.23],[3175.2,3.58479835],[3175.1,0.15257183]],[[3177.2,0.0428344],[3177.3,2.749],[3177.6,3.0],[3177.8,2.20281],[3178.0,4.09567]]]
["bitfinex","ETHUSD",1721891108804,[[3176.2,0.23076],[3176.1,2.3076],[3175.8,3.0],[3175.7,0.2434375],[3175.6,0.06295794]],[[3176.9,0.04099268],[3177.3,2.749],[3177.8,2.20282],[3177.9,3.0],[3178.0,2.36034882]]]
["bitfinex","ETHUSD",1721891170384,[[3176.6,2.3965],[3176.4,7.36],[3176.1,3.0],[3175.9,0.66043594],[3175.5,1.64970323]],[[3177.5,0.09498276],[3177.6,2.749],[3177.9,3.0],[3178.1,2.20261],[3178.2,2.45898985]]]
["bitfinex","ETHUSD",1721891184258,[[3176.8,2.625795],[3176.4,7.36],[3176.2,1.80343594],[3176.1,3.0],[3176.0,0.99065392]],[[3177.6,0.09525468],[3178.1,3.0],[3178.3,2.30504024],[3178.6,6.81808878]]]
["bitfinex","ETHUSD",1721891247802,[[3173.8,19.150716],[3173.7,2.3556],[3173.6,7.36],[3173.4,12.23],[3173.1,0.2434375]],[[3174.5,2.745],[3174.8,3.0],[3175.4,1.893],[3177.2,2.28778825],[3177.5,2.70244987]]]
["bitfinex","ETHUSD",1721891304167,[[3171.8,2.43844178],[3171.7,0.25319451],[3171.3,3.0],[3171.1,11.89141543],[3170.5,2.55352105]],[[3173.2,0.08553566],[3173.3,3.2745],[3173.4,2.745],[3174.2,1.894],[3174.3,2.6238071]]]
["bitfinex","ETHUSD",1721891355206,[[3171.7,0.2434375],[3171.6,7.36],[3171.4,4.02067082],[3171.2,12.89043594],[3171.1,1.13229392]],[[3173.1,0.5745],[3173.2,3.08264865],[3173.3,2.745],[3173.5,2.78853705]]]
["bitfinex","ETHUSD",1721891422176,[[3170.0,0.56700844],[3169.8,0.005],[3169.7,0.005],[3169.4,2.3461],[3168.7,0.005]],[[3170.1,1.66961592],[3170.2,3.0],[3170.3,2.745],[3170.4,1.894],[3170.5,2.20786]]]
["bitfinex","ETHUSD",1721891432093,[[3170.0,0.56700844],[3169.8,0.005],[3169.7,0.005],[3169.4,0.005],[3169.3,2.4039]],[[3170.1,6.59961342],[3170.2,2.20811],[3170.3,2.745],[3170.4,2.20795],[3170.5,2.29832585]]]
["bitfinex","ETHUSD",1721891480453,[[3168.6,2.3305],[3168.2,7.36],[3167.8,12.23],[3166.8,3.676],[3166.6,0.15346912]],[[3168.9,0.09478503],[3169.0,0.3644785],[3169.2,3.0],[3169.3,3.676],[3169.5,0.943441]]]
["bitfinex","ETHUSD",1721891557083,[[3169.7,0.24623],[3169.6,2.4623],[3169.1,0.06308055],[3169.0,0.257793],[3168.9,2.757]],[[3170.9,2.08016327],[3171.0,3.0731],[3171.2,1.96850538],[3171.4,2.20725],[3173.0,6.01022735]]]
["bitfinex","ETHUSD",1721891587594,[[3171.7,7.36],[3171.3,2.4377],[3171.2,12.23],[3170.1,21.06],[3169.6,3.47146]],[[3172.2,3.09060467],[3172.3,2.757],[3172.5,0.55],[3172.6,2.20642],[3172.8,5.27936]]]
["bitfinex","ETHUSD",1721891642740,[[3171.7,0.2434375],[3171.5,7.36],[3171.4,12.23],[3170.5,19.56],[3170.0,0.05462302]],[[3172.4,3.55],[3172.5,2.92841683],[3172.6,2.20645],[3172.7,3.0],[3172.8,7.51135276]]]
["bitfinex","ETHUSD",1721891653083,[[3169.8,7.36],[3169.3,2.5393375],[3169.2,12.23],[3169.0,0.05465069],[3168.3,3.0]],[[3170.4,0.08809108],[3170.5,3.0],[3170.6,3.674],[3171.0,2.20754],[3171.2,4.10437]]]
["bitfinex","ETHUSD",1721891709497,[[3177.0,12.23],[3176.7,2.4051],[3176.5,3.0],[3176.2,1.91675445],[3174.1,3.28290201]],[[3178.3,0.34505109],[3178.4,3.0],[3178.5,2.75229],[3178.7,2.20216],[3188.8,8.1994373]]]
["bitfinex","ETHUSD",1721891772157,[[3177.4,19.150716],[3177.3,0.06292654],[3177.0,1.65619245],[3176.9,3.98428868],[3176.8,7.36]],[[3178.6,2.333],[3178.7,2.743],[3178.9,3.0],[3179.0,3.0],[3179.1,4.40383]]]
["bitfinex","ETHUSD",1721891836782,[[3180.4,1.12999806],[3180.2,10.60850773],[3180.1,2.4222],[3179.9,0.77291651],[3179.3,4.243]],[[3181.6,0.03959778],[3181.7,2.743],[3182.0,2.19987],[3182.1,2.19981],[3182.2,3.0]]]
["bitfinex","ETHUSD",1721891884188,[[3182.0,8.096],[3181.7,12.23],[3181.2,1.63948996],[3181.1,2.90959245],[3181.0,0.98428868]],[[3182.6,0.04360832],[3182.8,2.743],[3183.0,2.1992],[3183.1,2.3248],[3183.2,2.1991]]]
["bitfinex","ETHUSD",1721891892192,[[3181.4,7.36],[3181.1,12.23],[3180.6,19.56],[3180.3,3.0],[3180.2,2.4361]],[[3181.8,0.04191596],[3181.9,2.743],[3182.2,4.59946],[3182.7,2.19939],[3188.8,74.15617899]]]
["bitfinex","ETHUSD",1721891930509,[[3181.7,1.28660024],[3181.6,0.93456643],[3181.5,1.0013756],[3181.4,7.36],[3181.3,0.98428868]],[[3182.5,2.3628],[3182.8,3.0],[3182.9,2.743],[3183.3,2.19903],[3183.4,0.13550108]]]
["bitfinex","ETHUSD",1721892009441,[[3182.2,3.0],[3182.1,7.6034375],[3181.9,0.65619245],[3181.7,0.98428868],[3181.6,1.31939414]],[[3183.2,0.0390776],[3183.3,2.4143],[3183.4,2.743],[3183.6,2.19877],[3183.8,2.19863]]]
["bitfinex","ETHUSD",1721892070316,[[3183.4,0.34626],[3183.3,3.4626],[3183.1,7.36],[3183.0,0.65619245],[3182.8,1.30867982]],[[3184.3,0.07510358],[3184.4,3.4609],[3184.8,3.0],[3185.0,2.19784],[3185.2,2.19768]]]
["bitfinex","ETHUSD",1721892078592,[[3182.3,0.2434375],[3182.0,7.36],[3181.7,12.23],[3181.4,22.56],[3181.3,2.4]],[[3183.1,2.3923],[3183.2,3.0],[3183.3,2.735],[3183.4,2.19894],[3187.2,6.01292069]]]
["bitfinex","ETHUSD",1721892136840,[[3178.3,7.36],[3178.1,0.2434375],[3177.9,12.23],[3177.7,2.4182],[3177.0,1.79709531]],[[3178.7,2.741],[3179.3,4.58354],[3179.4,3.0],[3179.9,2.20135],[3180.0,1.889]]]
["bitfinex","ETHUSD",1721892202135,[[3177.0,1.0],[3176.2,2.78581238],[3175.7,0.0629551],[3175.6,4.38323606],[3175.5,0.79822219]],[[3177.4,0.05590811],[3177.5,0.45513755],[3177.7,4.49539],[3177.8,3.0],[3177.9,2.741]]]
["bitfinex","ETHUSD",1721892265097,[[3177.0,1.0],[3175.8,1.64222583],[3175.7,2.4944],[3175.6,0.65619245],[3175.5,8.34428868]],[[3177.1,7.95513658],[3177.2,2.20322],[3177.3,5.0958],[3177.6,6.83494],[3177.7,0.82935542]]]
["bitfinex","ETHUSD",1721892330975,[[3177.9,2.4916],[3177.7,0.30635842],[3177.4,7.36],[3177.2,3.18],[3177.1,3.0]],[[3178.7,0.04610086],[3178.8,2.742],[3179.2,3.0],[3179.4,2.47577],[3179.6,2.20156]]]
["bitfinex","ETHUSD",1721892353985,[[3178.2,0.062918],[3178.1,2.4463],[3177.9,0.27350375],[3177.7,0.2434375],[3177.6,0.65954095]],[[3178.7,0.04610086],[3178.8,2.742],[3179.2,3.0],[3179.4,2.47577],[3180.4,3.46032451]]]
["bitfinex","ETHUSD",1721892421629,[[3178.4,0.24094151],[3178.3,2.40941125],[3178.1,2.35154095],[3178.0,0.23418],[3177.9,0.98931142]],[[3179.1,1.142],[3179.7,5.20147],[3179.8,2.2968],[3179.9,2.20135],[3180.1,0.14704279]]]
["bitfinex","ETHUSD",1721892498582,[[3178.1,0.8641341],[3178.0,3.14134095],[3177.8,2.37474892],[3177.7,4.37374082]],[[3178.8,1.142],[3179.2,0.04561733],[3179.3,2.3974],[3179.4,2.2017],[3179.6,5.20156]]]
["bitfinex","ETHUSD",1721892584714,[[3178.2,0.55],[3178.1,2.3906],[3177.9,0.65954095],[3177.8,0.0629191],[3177.7,0.98931142]],[[3178.6,1.142],[3179.1,0.6949566],[3179.2,3.949566],[3179.3,3.0],[3179.4,7.35]]]
["bitfinex","ETHUSD",1721892648614,[[3176.1,0.2434375],[3175.6,3.0],[3175.5,2.32111545],[3175.4,7.36],[3174.9,1.64255292]],[[3177.0,2.745],[3177.2,2.78174394],[3177.3,5.3428],[3177.7,1.891],[3511.0,0.00391]]]
["bitfinex","ETHUSD",1721892659400,[[3176.5,0.55],[3176.4,2.4382],[3176.3,3.0],[3176.2,0.55],[3176.1,0.9659289]],[[3177.4,0.0391542],[3178.0,5.0389],[3178.2,4.40511],[3178.3,7.35],[3178.4,0.15378472]]]
["bitfinex","ETHUSD",1721892715602,[[3180.6,0.55],[3180.5,0.2434375],[3180.2,2.4679],[3180.0,7.36],[3179.7,5.745]],[[3181.5,0.04108073],[3181.8,4.49132],[3182.0,4.94489],[3182.2,3.769606],[3182.4,2.1996]]]
["bitfinex","ETHUSD",1721892771628,[[3182.0,0.55],[3181.9,0.28225],[3181.8,3.06283942],[3181.7,2.2725],[3181.6,0.2434375]],[[3183.1,0.33196637],[3183.2,2.2924],[3183.3,2.19897],[3183.4,2.19893],[3183.5,2.745]]]
["bitfinex","ETHUSD",1721892829471,[[3182.1,0.55],[3182.0,0.2434375],[3181.7,3.38296793],[3181.6,2.3656],[3181.5,7.36]],[[3182.8,0.03888215],[3182.9,2.745],[3183.2,2.19905],[3183.7,3.0]]]
["bitfinex","ETHUSD",1721892892926,[[3182.8,2.2997],[3182.0,8.0143132],[3181.9,0.98146981],[3181.7,4.04062641],[3181.3,1.96877801]],[[3183.5,2.1989],[3183.7,2.19873],[3183.8,0.03459752],[3184.0,2.732],[3184.1,2.19844]]]
["bitfinex","ETHUSD",1721892901548,[[3183.3,0.84335],[3183.2,2.3835],[3182.7,0.06281561],[3182.6,3.32822383],[3182.5,0.6543132]],[[3184.2,0.1369481],[3184.3,2.732],[3184.5,2.19816],[3184.7,2.19801],[3185.0,2.51314]]]
["bitfinex","ETHUSD",1721892966349,[[3185.8,2.2565],[3185.1,3.06277542],[3184.8,7.36],[3184.7,0.2434375],[3184.6,1.5]],[[3186.5,3.33037057],[3186.6,0.025],[3186.7,2.19667],[3186.9,2.19651],[3187.3,5.19624]]]
["bitfinex","ETHUSD",1721893001723,[[3186.0,0.55],[3185.9,0.355],[3185.7,3.0],[3185.6,2.4095]],[[3186.9,2.70068],[3187.0,2.19646],[3187.1,2.487],[3187.2,2.1963],[3187.6,2.19602]]]
["bitfinex","ETHUSD",1721893058040,[[3185.6,3.55],[3185.5,4.773],[3184.9,7.83408421],[3184.7,1.94891346],[3184.5,3.86352824]],[[3186.9,4.92851],[3187.1,2.2987],[3187.3,5.35204626],[3187.6,7.35],[3188.1,12.2]]]
["bitfinex","ETHUSD",1721893126017,[[3184.6,0.55],[3184.5,2.4837],[3184.3,0.2434375],[3183.8,7.42279509],[3183.7,3.46078993]],[[3185.5,0.08440739],[3185.6,2.19739],[3185.8,7.92925],[3186.2,2.19698],[3187.2,9.337]]]
["bitfinex","ETHUSD",1721893136032,[[3184.6,0.55],[3184.5,3.0],[3184.4,2.3939],[3184.3,0.2434375],[3183.8,8.01412184]],[[3185.5,0.76069605],[3185.6,4.47834],[3185.7,2.19735],[3185.8,2.732],[3186.1,10.634558]]]
["bitfinex","ETHUSD",1721893196940,[[3185.4,6.842961],[3185.3,0.2434375],[3185.1,2.4393],[3184.5,4.137],[3184.3,0.46078993]],[[3185.5,1.137],[3185.6,0.08498874],[3185.9,2.19719],[3186.1,5.19705],[3186.2,9.7091]]]
["bitfinex","ETHUSD",1721893253441,[[3180.5,0.2434375],[3180.4,2.3884],[3179.6,0.3146],[3179.5,1.99239277],[3179.4,2.34858749]],[[3181.7,5.16076874],[3181.8,0.1062774],[3182.0,2.4254],[3182.1,8.2420716],[3182.2,2.542546]]]
["bitfinex","ETHUSD",1721893320427,[[3181.4,20.4668982],[3181.0,2.498],[3180.2,2.737],[3179.6,3.0],[3179.3,1.5]],[[3181.5,0.10078359],[3181.7,2.20014],[3181.9,2.19995],[3182.0,0.462527],[3182.1,2.3244]]]
["bitfinex","ETHUSD",1721893376846,[[3180.1,0.55],[3179.9,0.2434375]],[[3181.7,2.20014],[3182.0,9.54992],[3182.3,2.19967],[3182.4,5.71043354],[3182.5,12.2]]]
["bitfinex","ETHUSD",1721893387024,[[3181.0,2.278],[3179.8,9.51412184],[3179.7,6.33785706]],[[3182.1,1.254976],[3182.2,3.0],[3182.3,7.35],[3183.4,0.30150685]]]
["bitfinex","ETHUSD",1721893472733,[[3177.8,2.3259],[3177.7,3.0],[3177.4,0.15278946],[3177.1,7.36],[3177.0,3.16994959]],[[3178.8,2.20209],[3178.9,2.3525],[3179.1,0.06271423],[3179.2,0.520174],[3179.4,3.0]]]
["bitfinex","ETHUSD",1721893502190,[[3176.8,1.3864375],[3176.6,2.2885],[3176.0,3.0],[3175.6,1.5],[3175.5,0.98799821]],[[3177.3,0.06178061],[3177.5,2.67579906],[3177.7,2.4628],[3177.8,3.3458],[3177.9,7.64531547]]]
["bitfinex","ETHUSD",1721893568260,[[3178.4,14.125816],[3178.3,2.3853],[3177.9,0.2434375],[3177.3,2.74],[3177.2,7.36]],[[3178.9,2.20203],[3179.1,5.2019],[3179.5,11.98322],[3548.0,0.00311833],[3548.1,0.25]]]
["bitfinex","ETHUSD",1721893639871,[[3175.6,2.61549154],[3175.5,0.00681545],[3175.2,0.2434375],[3174.9,2.89956],[3174.3,0.4932772]],[[3176.3,2.20382],[3176.5,2.2037],[3176.6,3.0],[3176.7,0.54826],[3177.0,2.20334]]]
["bitfinex","ETHUSD",1721893654758,[[3176.4,0.2434375],[3175.8,3.59],[3175.5,7.36681545],[3175.1,3.33332819],[3174.7,1.5]],[[3176.5,5.19349478],[3176.6,3.0],[3176.7,1.144],[3177.0,2.6481244],[3177.4,9.5531]]]
["bitfinex","ETHUSD",1721893742845,[[3175.8,2.4356],[3175.7,1.144],[3175.5,0.00681545],[3175.2,0.2434375],[3175.0,3.1412205]],[[3176.2,0.03229344],[3176.3,2.20386],[3176.5,5.20369],[3176.6,1.144],[3176.9,9.55344]]]
["bitfinex","ETHUSD",1721893815848,[[3177.3,0.50554125],[3177.2,2.3776],[3176.6,7.36],[3176.4,2.744],[3176.1,0.15288232]],[[3177.7,0.02916785],[3177.8,2.20282],[3178.0,2.20267],[3178.4,2.20237],[3178.6,11.84536]]]
["bitfinex","ETHUSD",1721893895457,[[3175.0,0.1412205],[3173.9,2.4994],[3173.7,7.36],[3173.2,14.974],[3172.9,0.15635345]],[[3175.1,12.78047798],[3175.2,2.4409],[3175.5,6.99854607],[3176.6,0.05459906],[3180.2,17.20376328]]]
["bitfinex","ETHUSD",1721893967433,[[3173.0,2.4264],[3172.9,3.15],[3172.6,7.36],[3172.4,2.89978611],[3171.8,0.80371202]],[[3173.5,2.20578],[3173.7,2.20563],[3174.1,2.20537],[3174.3,3.0],[3174.4,2.3053]]]
["bitfinex","ETHUSD",1721893971051,[[3173.7,14.125816],[3173.6,2.3223],[3173.3,0.49462044],[3173.1,0.55764],[3172.9,3.15]],[[3174.0,2.20546],[3174.4,5.20517],[3174.8,7.35],[3175.6,1.895],[3178.1,4.93017914]]]
["bitfinex","ETHUSD",1721894043296,[[3175.4,7.797363],[3175.3,7.36],[3175.1,2.4082],[3174.9,3.14],[3174.8,12.23]],[[3175.6,2.23300062],[3175.8,2.20418],[3176.2,3.0],[3176.3,4.55753],[3177.6,10.096]]]
["bitfinex","ETHUSD",1721894097720,[[3176.3,14.125816],[3176.2,2.745],[3176.1,1.66389723],[3175.9,2.4502],[3175.7,3.0]],[[3177.2,2.20323],[3177.4,3.0],[3177.5,2.20299],[3177.8,2.20284]]]
["bitfinex","ETHUSD",1721894156441,[[3175.0,0.25407572],[3174.8,2.2563],[3174.7,0.52529785],[3174.6,2.747],[3174.5,0.06297918]],[[3175.6,2.20435],[3175.9,3.0],[3176.1,2.204],[3176.5,2.20372],[3178.9,1.57777196]]]
["bitfinex","ETHUSD",1721894207698,[[3176.1,0.29485789],[3176.0,2.3762],[3175.9,0.50942605],[3175.8,0.06295314],[3175.7,2.745]],[[3176.9,2.20342],[3177.2,3.0],[3177.5,2.20301],[3177.9,2.20276],[3178.0,5.38546084]]]
["bitfinex","ETHUSD",1721894219208,[[3177.0,0.25746378],[3176.9,2.2594],[3176.7,7.36],[3176.6,0.26713553],[3176.5,2.745]],[[3177.6,0.02852092],[3177.8,2.20278],[3177.9,2.20275],[3178.3,3.0],[3178.4,4.61323]]]
["bitfinex","ETHUSD",1721894284322,[[3178.1,0.2706957],[3177.9,2.4387],[3177.5,7.36],[3177.4,0.65922409],[3177.2,3.73370627]],[[3178.6,2.20222],[3178.7,3.0],[3178.8,2.20212],[3179.2,2.20184],[3179.3,2.2557]]]
["bitfinex","ETHUSD",1721894375613,[[3174.8,2.3182],[3174.6,7.36],[3174.4,0.0547737],[3174.1,12.23],[3173.8,0.65922409]],[[3175.4,2.20447],[3176.3,2.20386],[3176.4,5.745],[3176.5,2.20372],[3176.6,2.2701]]]
["bitfinex","ETHUSD",1721894433302,[[3173.7,2.2753],[3173.1,10.105],[3172.7,1.64384741],[3172.6,12.23],[3172.5,3.22750079]],[[3174.2,2.20528],[3174.4,2.20515],[3174.8,2.425379],[3175.3,10.34475],[3177.7,1.5466784]]]
["bitfinex","ETHUSD",1721894440585,[[3173.4,2.3183],[3172.8,5.745],[3172.5,1.5],[3172.4,1.95946633],[3172.3,1.1738664]],[[3173.8,0.1254635],[3173.9,2.20549],[3174.1,2.425882],[3174.6,2.20504],[3174.7,3.0]]]
["bitfinex","ETHUSD",1721894500817,[[3173.4,2.6457687],[3172.9,3.0],[3172.8,2.745],[3172.7,2.15948381],[3172.5,8.34922572]],[[3173.9,2.20554],[3174.1,2.20537],[3174.4,3.0],[3174.9,9.55483],[3177.4,4.90779613]]]
["bitfinex","ETHUSD",1721894551523,[[3173.0,2.4449],[3172.8,3.0],[3172.7,2.745],[3172.4,1.64400012],[3172.3,0.65948381]],[[3173.8,2.30354964],[3174.1,2.20537],[3174.4,5.20517],[3174.5,2.4277],[3181.5,8.17966023]]]
["bitfinex","ETHUSD",1721894602810,[[3169.0,2.4251],[3168.7,0.1412205],[3168.2,2.745],[3168.1,3.0],[3168.0,2.86901381]],[[3169.5,0.08651534],[3169.8,3.0],[3169.9,2.2083],[3170.3,11.84711],[3170.7,2.20776]]]
["bitfinex","ETHUSD",1721894646964,[[3168.9,2.3612],[3168.8,0.2745],[3168.4,3.0]],[[3169.5,0.07348568],[3169.6,0.025],[3170.4,7.35]]]
["bitfinex","ETHUSD",1721894653753,[[3169.0,6.6445997],[3168.9,3.676],[3168.7,4.78394351],[3168.6,2.20913],[3168.4,3.19852572]],[[3169.6,0.025],[3170.4,2.20795],[3170.5,2.20785],[3171.0,2.2075],[3171.7,2.70124543]]]
["bitfinex","ETHUSD",1721894698048,[[3168.2,0.24051],[3168.1,2.4051],[3167.8,6.676],[3167.7,0.28788],[3167.6,0.06311648]],[[3168.8,2.27833872],[3169.1,2.20886],[3169.3,2.20872],[3169.7,2.4811],[3169.8,5.20836]]]
["bitfinex","ETHUSD",1721894744141,[[3169.2,1.20864],[3168.9,0.6833301],[3168.8,3.0]],[[3170.9,2.20758],[3171.1,5.4542]]]
["bitfinex","ETHUSD",1721894792363,[[3167.4,2.57708],[3167.0,3.0],[3166.9,3.672],[3166.8,7.36],[3166.6,2.57468213]],[[3168.2,0.118787],[3168.3,2.20939],[3168.8,2.20906],[3168.9,2.42],[3169.1,3.0]]]
["bitfinex","ETHUSD",1721894837946,[[3167.4,0.02703],[3167.1,7.36],[3166.9,12.23],[3166.6,3.672],[3166.5,2.74386902]],[[3168.5,2.4228],[3168.6,6.3106],[3169.0,5.2089],[3169.4,3.672],[3171.0,0.23937594]]]
["bitfinex","ETHUSD",1721894874563,[[3169.2,0.65906351],[3168.7,1.64765878],[3168.6,19.59],[3168.5,1.44039092],[3168.3,5.88238]],[[3169.3,6.41123029],[3169.8,4.55428],[3170.0,2.20821],[3170.4,2.20796],[3171.2,14.40743]]]
["bitfinex","ETHUSD",1721894895338,[[3169.7,1.2173],[3169.6,3.0],[3169.5,5.88154],[3169.3,2.86654234],[3169.2,7.36]],[[3169.8,4.58390326],[3170.6,2.3426],[3170.9,2.20757],[3171.0,2.20753],[3171.5,2.20718]]]
["bitfinex","ETHUSD",1721894946290,[[3170.1,1.64509004],[3169.8,2.13900834],[3168.5,5.49845848],[3168.4,3.29059268],[3168.3,8.04268097]],[[3170.2,11.13188521],[3170.8,1.86299252],[3171.0,3.0],[3171.1,3.674],[3171.3,2.20736]]]
["bitfinex","ETHUSD",1721894995739,[[3172.3,3.0],[3171.9,7.36],[3171.8,2.751],[3171.5,14.43713],[3171.4,7.6196897]],[[3172.8,6.3039],[3172.9,0.09032792],[3173.0,2.20612],[3173.1,2.2566],[3173.5,2.20582]]]
["bitfinex","ETHUSD",1721895038747,[[3176.2,1.01819349],[3176.1,3.0],[3176.0,7.36],[3175.9,1.5],[3175.7,12.23]],[[3177.1,0.11765679],[3177.2,2.4999],[3177.6,2.20295],[3177.7,3.0],[3180.7,1.95752792]]]
["bitfinex","ETHUSD",1721895047676,[[3175.8,0.55],[3175.7,3.0],[3175.6,7.36],[3175.5,2.3382],[3175.4,1.5]],[[3176.9,2.423765],[3177.3,2.20316],[3177.5,3.0],[3178.6,1.897],[3180.5,3.90831281]]]
["bitfinex","ETHUSD",1721895096566,[[3176.1,3.18],[3175.6,10.5],[3175.2,2.4514],[3175.1,14.43464],[3175.0,3.70472]],[[3177.1,2.59252759],[3177.2,2.746],[3177.5,1.97545274],[3177.6,5.20295]]]
["bitfinex","ETHUSD",1721895155708,[[3176.3,0.4118406],[3176.2,0.271546],[3176.1,3.29686],[3176.0,2.4186],[3175.9,10.106]],[[3177.0,0.10724367],[3177.1,2.20327],[3177.2,2.20322],[3177.4,0.1061825],[3177.8,5.20281]]]
["bitfinex","ETHUSD",1721895206823,[[3176.6,4.3311391],[3176.5,7.36],[3176.4,2.95139102],[3176.3,0.916564],[3176.2,4.67380185]],[[3177.3,0.10431834],[3177.4,0.1061825],[3177.5,2.203],[3178.0,2.20267],[3178.3,1.97933855]]]
["bitfinex","ETHUSD",1721895260600,[[3177.1,1.0945529],[3177.0,0.36396991],[3176.9,2.79469012],[3176.8,3.98437112],[3176.7,2.742]],[[3177.4,0.1061825],[3178.1,2.2026],[3178.2,2.4245],[3178.3,2.20246],[3178.6,1.98133173]]]
["bitfinex","ETHUSD",1721895268679,[[3177.3,7.4596294],[3177.1,8.31967112],[3177.0,2.13755816],[3176.9,3.70337],[3174.8,2.20484]],[[3177.4,0.1061825],[3178.2,2.4245],[3178.5,2.20229],[3178.7,2.20222],[3178.9,3.0]]]
["bitfinex","ETHUSD",1721895319904,[[3177.9,0.3791064],[3177.8,0.557224],[3177.7,3.23384],[3177.6,2.3384],[3177.5,2.20298]],[[3178.8,2.20209],[3179.0,4.65136],[3179.4,5.2017],[3179.5,2.738],[3180.8,5.03586553]]]
["bitfinex","ETHUSD",1721895367106,[[3176.6,0.560128],[3176.5,3.23648],[3176.4,2.3648],[3176.2,2.86329732],[3176.1,11.598]],[[3177.3,0.07785717],[3177.6,2.20293],[3177.8,2.20279],[3177.9,5.2674],[3178.1,2.20261]]]
["bitfinex","ETHUSD",1721895414940,[[3178.1,3.53356],[3178.0,2.3356],[3177.8,0.55],[3177.7,2.20283],[3177.5,2.86236732]],[[3179.0,2.20199],[3179.4,2.2736],[3179.5,2.20162],[3180.4,0.15950652],[3180.8,12.2]]]
["bitfinex","ETHUSD",1721895468085,[[3173.9,3.15],[3173.5,3.0],[3173.4,9.56577],[3173.3,3.9658],[3172.9,13.491699]],[[3174.5,0.06911685],[3175.0,2.20473],[3175.2,2.2046],[3175.3,3.0],[3175.5,2.51052944]]]
["bitfinex","ETHUSD",1721895476528,[[3172.6,3.15],[3172.3,9.6895],[3172.1,2.20667],[3172.0,3.8506738],[3171.9,12.88943732]],[[3173.5,2.20581],[3173.7,2.20564],[3173.8,2.3494],[3174.0,3.0],[3185.0,0.011]]]
["bitfinex","ETHUSD",1721895522857,[[3169.8,2.13900834],[3169.4,2.75],[3169.0,2.3966],[3168.8,7.36],[3168.6,0.025]],[[3169.9,4.91421599],[3170.5,0.23464791],[3170.7,4.50356],[3171.0,10.1]]]
["bitfinex","ETHUSD",1721895568970,[[3170.7,0.55],[3170.6,10.78528],[3170.5,2.75],[3170.2,15.38],[3170.0,0.65943732]],[[3171.3,2.2073],[3171.4,2.20725],[3172.0,2.20684],[3172.3,3.0],[3172.5,9.5565]]]
["bitfinex","ETHUSD",1721895620256,[[3171.3,2.395],[3171.0,3.0],[3170.8,2.75],[3170.7,0.65943732],[3170.5,4.20838039]],[[3171.8,2.20698],[3172.6,5.20642],[3173.3,4.51695517]]]
["bitfinex","ETHUSD",1721895638911,[[3171.8,0.55],[3171.7,3.0],[3171.6,4.47718],[3171.5,2.75],[3171.4,3.15]],[[3172.8,2.20625],[3173.0,2.20614],[3173.4,2.20583],[3173.5,3.0],[3173.6,7.35]]]
["bitfinex","ETHUSD",1721895677641,[[3169.8,0.68008153],[3167.9,3.20543907],[3167.8,10.11],[3167.7,2.3443],[3167.4,12.23]],[[3169.9,12.66018223],[3170.1,3.00134496],[3170.9,2.04959112],[3171.1,2.20745],[3172.3,4.738]]]
["bitfinex","ETHUSD",1721895733641,[[3169.8,1.53e-06],[3169.4,2.3718],[3169.0,7.36],[3168.9,3.40943732],[3168.7,4.40345703]],[[3169.9,2.20827],[3170.1,2.20813],[3170.5,2.20788],[3170.7,3.0],[3171.2,3.53911983]]]
["bitfinex","ETHUSD",1721895780000,[[3171.8,4.56303453],[3171.7,3.0185],[3171.6,0.355],[3171.5,3.667],[3171.4,4.894]],[[3174.2,2.4733],[3174.6,2.205],[3176.3,5.22771943],[3176.5,1.847],[3176.8,1.58364326]]]
["bitfinex","ETHUSD",1721895825901,[[3172.5,6.68137032],[3172.4,3.0],[3172.3,5.59214608],[3172.2,6.82726195],[3172.1,0.15773541]],[[3173.9,2.4042],[3174.1,2.20541],[3174.4,1.98278853],[3174.5,2.752],[3174.6,2.20502]]]
["bitfinex","ETHUSD",1721895875402,[[3172.1,0.84562934],[3172.0,3.0],[3171.9,8.01943732],[3171.8,0.98437112]],[[3173.1,2.20609],[3173.2,4.4798],[3173.7,6.94137903],[3174.0,2.31436221],[3176.3,2.05193667]]]
["bitfinex","ETHUSD",1721895882978,[[3173.3,3.0],[3173.2,0.55614064],[3173.1,0.65943732],[3173.0,12.86806],[3172.9,5.38220058]],[[3174.2,2.4493],[3174.5,2.20507],[3174.6,2.20501],[3174.7,0.49363305],[3175.0,3.0]]]
["bitfinex","ETHUSD",1721895927602,[[3170.2,0.22711308],[3170.1,3.0],[3169.9,3.0],[3169.8,2.784109],[3169.7,7.38138]],[[3170.9,2.3874],[3171.3,2.20732],[3172.6,2.20644],[3172.8,1.894],[3172.9,0.4939779]]]
["bitfinex","ETHUSD",1721895973884,[[3167.9,0.1423258],[3167.7,2.20973],[3167.5,2.20994],[3167.3,0.06312468],[3167.1,8.7181497]],[[3169.0,0.452843],[3169.1,4.52843],[3169.3,2.20869],[3169.8,5.20834],[3170.3,2.20805]]]
["bitfinex","ETHUSD",1721896002483,[[3167.9,0.1423258],[3167.7,2.20974],[3167.4,3.89182854],[3167.3,3.0],[3167.0,1.894]],[[3169.2,5.9448]]]
["bitfinex","ETHUSD",1721896026503,[[3164.7,0.1423258],[3163.9,2.27563973],[3163.8,2.3803],[3163.7,4.977872],[3163.3,1.894]],[[3165.4,2.21145],[3165.5,2.2114],[3165.8,3.0],[3165.9,5.8841],[3166.0,2.4323]]]
["bitfinex","ETHUSD",1721896065218,[[3159.9,2.4469],[3159.5,3.0],[3159.1,2.2158],[3159.0,1.901],[3158.7,2.21603]],[[3160.8,0.07910148],[3160.9,0.221449],[3161.7,2.21403],[3161.8,2.4575],[3162.9,4.11417]]]
["bitfinex","ETHUSD",1721896110137,[[3163.2,0.55],[3163.0,3.0],[3162.9,7.65792],[3162.8,4.64241],[3161.6,0.54693943]],[[3164.3,2.21222],[3164.4,0.07901659],[3164.5,0.025],[3165.3,3.0],[3165.4,2.21146]]]
["bitfinex","ETHUSD",1721896154651,[[3168.0,0.55],[3167.9,3.0],[3167.8,7.88728652],[3167.7,2.2098],[3167.5,2.20993]],[[3169.1,2.20883],[3169.3,2.20875],[3169.7,0.07889802],[3169.8,7.51217],[3170.2,2.20811]]]
["bitfinex","ETHUSD",1721896203164,[[3164.7,7.36],[3164.0,2.2639],[3163.9,3.477769],[3163.7,2.21258],[3163.6,2.30804669]],[[3165.6,2.3936],[3166.1,3.679],[3166.4,3.0]]]
["bitfinex","ETHUSD",1721896211079,[[3164.3,7.36],[3164.1,4.69139],[3164.0,0.4744603],[3163.9,2.21243],[3163.7,13.495386]],[[3165.2,0.38409799],[3165.7,2.2112],[3165.8,2.56848306],[3166.1,3.679],[3166.2,2.21088]]]
["bitfinex","ETHUSD",1721896257070,[[3164.5,7.36],[3164.1,2.22433275],[3164.0,17.52939743],[3163.8,2.25739314],[3163.5,4.39796174]],[[3165.3,2.66168224],[3165.6,4.5262],[3165.8,10.40250924],[3168.0,2.765],[3168.1,3.80120931]]]
["bitfinex","ETHUSD",1721896306593,[[3160.3,3.8687607],[3160.2,1.257517],[3160.1,2.21506],[3160.0,7.36],[3159.9,2.37281404]],[[3160.9,4.48365118],[3161.4,0.03162259],[3161.7,2.21399],[3161.9,6.0794],[3162.2,5.21366]]]
["bitfinex","ETHUSD",1721896354811,[[3161.4,7.36],[3161.0,12.23],[3160.7,2.4529],[3160.6,1.53723],[3160.5,2.87418571]],[[3162.0,2.21383],[3162.2,2.4132],[3162.3,0.03162259],[3162.5,3.95476706],[3162.6,2.21339]]]
["bitfinex","ETHUSD",1721896399362,[[3163.5,7.36],[3163.3,2.3223],[3163.0,12.23],[3162.9,1.26578],[3162.4,1.65945294]],[[3164.8,0.83482826],[3164.9,3.0],[3165.0,3.686],[3165.3,0.3686],[3165.4,3.0]]]
["bitfinex","ETHUSD",1721896416190,[[3163.7,1.036],[3163.6,3.0],[3163.5,9.00873478],[3163.4,4.59987],[3163.3,0.65936571]],[[3164.8,2.801677],[3165.0,5.89769],[3165.1,0.258015],[3165.8,1.30853281],[3165.9,3.86254419]]]
["bitfinex","ETHUSD",1721896469051,[[3164.4,1.09893579],[3164.3,0.34068583],[3164.2,0.72256616],[3164.1,3.0],[3164.0,3.40054105]],[[3165.4,1.30853281],[3165.5,4.42422452]]]
["bitfinex","ETHUSD",1721896518273,[[3168.7,5.4777],[3168.4,0.55],[3168.3,0.98378],[3168.1,2.2095],[3167.9,2.04235281]],[[3169.7,2.24003259],[3169.8,0.7861123],[3169.9,2.766],[3170.0,2.3359],[3170.4,3.0]]]
["bitfinex","ETHUSD",1721896569637,[[3169.3,4.0053307],[3169.2,2.2815],[3169.1,2.20881],[3169.0,3.85471535],[3168.9,1.91627471]],[[3170.6,2.20779],[3170.8,2.766],[3170.9,5.76922281],[3171.0,1.79315991],[3171.1,0.03162259]]]
["bitfinex","ETHUSD",1721896623754,[[3168.0,5.3661],[3167.9,7.36],[3167.6,2.20981],[3167.5,2.2099],[3167.3,12.23]],[[3168.7,0.07945636],[3168.8,2.766],[3169.0,0.718373],[3169.1,2.20885],[3169.3,2.20871]]]
["bitfinex","ETHUSD",1721896631997,[[3169.1,3.30721901],[3169.0,2.3781],[3168.8,2.8101],[3168.7,0.55],[3168.2,4.51457509]],[[3170.2,0.07993469],[3170.3,3.2360936],[3170.4,5.1418],[3170.5,2.20787],[3170.9,2.20757]]]
["bitfinex","ETHUSD",1721896681490,[[3169.1,2.4727],[3169.0,2.75889],[3168.9,3.0],[3168.8,2.82208568],[3168.5,2.757]],[[3169.4,0.07373262],[3170.4,2.20796],[3170.6,4.96481],[3171.0,2.3498258],[3171.3,10.86587281]]]
["bitfinex","ETHUSD",1721896730994,[[3169.4,2.4441],[3169.3,0.808342],[3169.2,0.55],[3169.1,3.0],[3169.0,9.56889]],[[3170.4,2.20793],[3170.5,7.96489],[3170.7,0.441535],[3171.0,0.1423258],[3171.1,3.75183281]]]
["bitfinex","ETHUSD",1721896764363,[[3168.8,12.26777],[3168.7,12.23],[3168.4,0.1589642],[3168.3,0.75936571],[3168.2,2.20945]],[[3169.5,2.28298405],[3169.6,0.03162259],[3169.7,4.96543],[3170.0,1.64892495],[3170.1,2.20816]]]
["bitfinex","ETHUSD",1721896845592,[[3167.5,7.36],[3167.2,3.16],[3167.1,2.21016],[3167.0,12.86084009],[3166.9,2.3753]],[[3168.6,4.6344],[3168.8,0.03162259],[3168.9,2.757],[3169.2,3.52027023],[3169.4,1.64373284]]]
["bitfinex","ETHUSD",1721896854213,[[3167.9,2.980612],[3167.8,3.0],[3167.6,9.6357],[3167.5,2.30580879],[3167.4,0.15610764]],[[3168.9,0.34022794],[3169.0,2.2603],[3169.2,2.20876],[3169.3,2.757],[3169.4,2.20864]]]
["bitfinex","ETHUSD",1721896905772,[[3171.7,0.55],[3171.6,3.0],[3171.5,3.16],[3171.3,2.709829],[3171.1,9.72451493]],[[3172.3,0.09205032],[3172.5,2.20647],[3172.6,2.757],[3172.7,2.23800259],[3172.8,2.59276729]]]
["bitfinex","ETHUSD",1721896954724,[[3173.7,1.09568083],[3173.6,3.55],[3173.5,2.96836571],[3173.4,10.54050272],[3173.3,2.20589]],[[3174.2,0.1423258],[3174.7,2.20496],[3174.9,2.757],[3175.0,2.2821],[3175.1,3.0]]]
["bitfinex","ETHUSD",1721897002392,[[3173.4,1.09580545],[3173.3,1.00753023],[3173.2,1.02530228],[3173.1,3.0],[3173.0,5.38666395]],[[3174.1,0.08822806],[3174.2,4.6764358],[3174.5,2.2051],[3174.7,4.40657495],[3175.0,1.97948994]]]
["bitfinex","ETHUSD",1721897059529,[[3174.3,0.55],[3174.2,3.0],[3174.1,8.02018645],[3174.0,3.18046681],[3173.9,3.35045]],[[3174.9,1.145],[3175.1,4.69185],[3175.3,2.20452],[3175.6,1.65046025],[3178.5,1.53398291]]]
["bitfinex","ETHUSD",1721897067555,[[3174.3,0.55],[3174.2,3.0],[3174.1,3.02478645],[3174.0,5.38543516],[3173.9,3.42504157]],[[3174.9,0.08050919],[3175.0,3.5631],[3175.3,2.20455],[3175.5,2.20442],[3175.6,1.65134324]]]
["bitfinex","ETHUSD",1721897119577,[[3173.9,4.125555],[3173.8,2.20555],[3173.6,2.20563],[3173.4,2.3604],[3172.9,3.53795424]],[[3174.9,2.75],[3175.1,2.4144],[3175.2,2.20458],[3175.4,2.20446],[3175.7,2.20427]]]
["bitfinex","ETHUSD",1721897170944,[[3176.4,3.0],[3176.2,2.75382],[3176.1,2.20393],[3175.6,2.20429],[3175.3,1.64204027]],[[3177.2,0.40370828],[3177.3,2.75],[3177.4,0.1423258],[3177.5,4.64464],[3177.7,2.20285]]]
["bitfinex","ETHUSD",1721897203051,[[3178.7,0.55],[3178.6,3.0],[3178.5,4.54217],[3178.3,3.14],[3177.7,1.79761933]],[[3179.5,0.25427156],[3179.6,0.0717251],[3179.8,2.20146],[3179.9,0.46154226],[3180.0,2.20127]]]
["bitfinex","ETHUSD",1721897264062,[[3175.3,5.75447],[3175.0,2.8997193],[3174.9,1.195463],[3174.8,4.50774765],[3174.7,9.7498]],[[3176.3,2.742],[3176.5,2.87922],[3176.6,2.20367],[3176.8,0.03162259],[3177.2,2.2032]]]
["bitfinex","ETHUSD",1721897273040,[[3175.7,0.55],[3175.6,5.779687],[3175.5,2.20432],[3175.1,2.20462],[3175.0,5.36936704]],[[3176.4,0.0661262],[3176.5,2.3682],[3176.7,2.77362259],[3176.8,2.20347],[3177.0,2.20335]]]
["bitfinex","ETHUSD",1721897327609,[[3175.5,0.55],[3175.4,2.2044],[3175.3,3.0],[3175.2,2.20455],[3175.0,0.66018645]],[[3176.3,0.06124548],[3176.4,2.2749],[3176.7,2.20357],[3176.8,1.65020204],[3176.9,4.94542]]]
["bitfinex","ETHUSD",1721897377193,[[3172.4,0.55],[3172.3,5.20657],[3172.2,3.15],[3172.1,2.35942798],[3172.0,11.4545813]],[[3173.3,0.05858534],[3173.4,2.49852259],[3173.5,2.20577],[3173.7,2.20563],[3173.8,0.4507]]]
["bitfinex","ETHUSD",1721897428987,[[3172.8,3.55],[3172.5,2.20643],[3172.3,2.20656],[3172.2,0.30630442],[3172.1,7.44287981]],[[3173.6,0.29278757],[3173.7,4.49992],[3173.9,2.20553],[3174.1,0.03162259],[3174.2,7.35]]]
["bitfinex","ETHUSD",1721897479206,[[3173.7,0.55],[3173.6,2.26866256],[3173.5,2.701926],[3173.3,0.66004061],[3173.1,3.24226092]],[[3174.5,2.4063],[3174.9,6.59908433],[3175.2,4.1873432],[3175.5,2.80677198],[3175.6,2.20431]]]
["bitfinex","ETHUSD",1721897487850,[[3174.5,2.20502],[3174.4,3.55],[3174.3,4.49195],[3173.8,3.66004061],[3173.7,2.63348638]],[[3175.2,0.09699451],[3175.3,2.29],[3175.7,2.20425],[3175.9,2.51962],[3176.1,2.742]]]
["bitfinex","ETHUSD",1721897545292,[[3173.0,1.24112989],[3172.7,9.00386545],[3172.6,0.66004061],[3172.5,3.5598446],[3172.3,18.47261573]],[[3173.5,2.2952],[3173.6,0.09806187],[3173.8,0.03162259],[3173.9,0.53527624],[3174.0,0.69601979]]]
["bitfinex","ETHUSD",1721897601313,[[3173.0,8.24671895],[3172.9,10.51],[3172.8,17.56239061],[3172.7,0.99006092],[3172.6,2.19185535]],[[3173.9,2.4132],[3174.1,2.20534],[3174.2,2.742],[3174.4,3.85756525],[3174.7,4.42132143]]]
["bitfinex","ETHUSD",1721897659662,[[3175.3,3.55],[3175.2,4.47473],[3174.7,9.5649],[3174.6,2.45653035],[3174.5,0.99006092]],[[3176.3,0.09877515],[3176.4,2.2606],[3176.5,2.20371],[3176.7,2.44641486],[3177.1,6.84931258]]]
["bitfinex","ETHUSD",1721897710530,[[3178.2,0.55],[3178.1,2.3747],[3177.9,2.20269],[3177.8,0.06291926],[3177.7,2.2028]],[[3178.4,0.09505571],[3179.0,2.20199],[3179.1,2.20191],[3179.2,2.745],[3179.6,6.24158273]]]
["bitfinex","ETHUSD",1721897718900,[[3176.5,12.9629],[3176.1,0.15792035],[3176.0,14.43398],[3175.8,2.55304061],[3175.7,0.99006092]],[[3177.2,2.20323],[3177.4,0.09514224],[3177.5,2.20301],[3177.6,2.745],[3177.7,0.03162259]]]
["bitfinex","ETHUSD",1721897763856,[[3180.2,0.55],[3180.1,3.0],[3179.8,2.20139],[3179.5,11.90976],[3179.0,14.43189]],[[3181.1,0.34740068],[3181.2,2.61043233],[3181.4,3.648],[3181.9,5.69245925],[3209.5,0.27]]]
["bitfinex","ETHUSD",1721897813578,[[3180.2,0.55],[3180.1,3.0],[3180.0,7.36],[3179.7,4.64106],[3179.2,3.50714671]],[[3180.7,0.08311263],[3180.8,2.20072],[3181.0,2.20058],[3181.1,2.737],[3181.4,2.20031]]]
["bitfinex","ETHUSD",1721897866575,[[3179.1,2.20187],[3179.0,3.55],[3178.8,0.06290073],[3178.7,2.4157],[3178.5,1.64101014]],[[3180.0,0.79797025],[3180.1,2.738],[3180.2,2.20112],[3180.4,4.46598],[3180.8,2.20071]]]
["bitfinex","ETHUSD",1721897875993,[[3179.7,0.55],[3179.6,3.0],[3179.5,2.4657],[3179.2,7.36],[3179.0,2.20194]],[[3180.1,2.20118],[3180.2,0.07740208],[3180.3,2.20109],[3180.7,0.30871452],[3180.8,2.47254648]]]
["bitfinex","ETHUSD",1721897926717,[[3178.8,0.55],[3178.7,3.0],[3178.6,2.20221],[3178.5,2.85957625],[3178.4,3.45656092]],[[3179.7,2.27528078],[3179.9,2.20133],[3180.0,2.3447],[3180.1,2.738],[3180.3,2.2011]]]
["bitfinex","ETHUSD",1721897988371,[[3179.2,5.73490832],[3179.0,1.20733625],[3178.9,0.99006092],[3178.7,1.32008123],[3178.0,11.22420653]],[[3179.3,6.2908],[3179.6,3.34253],[3179.7,2.463],[3179.8,2.20143],[3180.2,2.20114]]]
["bitfinex","ETHUSD",1721898058340,[[3180.4,3.55],[3180.3,2.20101],[3180.2,0.65882096],[3180.1,4.33040144],[3179.8,1.64543927]],[[3181.2,1.141],[3181.4,2.4761],[3181.5,2.20023],[3181.7,2.2001],[3182.0,2.1999]]]
["bitfinex","ETHUSD",1721898095292,[[3180.7,2.20076],[3180.4,2.776054],[3180.3,7.91],[3180.2,3.0],[3180.1,1.64007217]],[[3181.7,2.3797],[3181.8,2.20005],[3182.1,2.19983],[3182.4,4.9356],[3184.9,37.05]]]
["bitfinex","ETHUSD",1721898107746,[[3181.7,0.55],[3181.6,3.38897058],[3181.5,2.20021],[3181.4,2.2704],[3181.3,9.56035]],[[3182.6,2.73073327],[3182.8,7.43414],[3183.2,2.19907],[3183.7,2.3554258],[3186.1,1.53081228]]]
["bitfinex","ETHUSD",1721898166740,[[3180.3,0.770111],[3180.2,3.0],[3180.1,2.20118],[3180.0,2.2012],[3179.9,2.3419]],[[3180.4,6.2838],[3181.2,2.20043],[3181.3,2.4605],[3181.4,2.20033],[3181.7,3.176009]]]
["bitfinex","ETHUSD",1721898217694,[[3179.0,4.141],[3178.9,3.40854091],[3178.7,3.18688636],[3178.6,8.67306182],[3175.6,5.46958751]],[[3179.6,2.4649],[3180.0,3.34226],[3180.2,2.20115],[3182.6,4.725],[3182.7,3.81702641]]]
["bitfinex","ETHUSD",1721898273384,[[3176.9,5.20338],[3176.8,2.20347],[3176.7,3.0],[3176.6,0.65171366],[3176.4,8.34479636]],[[3177.7,0.3208793],[3177.9,2.4739],[3178.0,2.20264],[3178.2,2.48074081],[3178.9,7.35]]]
["bitfinex","ETHUSD",1721898322059,[[3179.2,2.2018],[3179.1,3.0],[3179.0,2.722134],[3178.7,1.20171366],[3178.6,3.17258132]],[[3180.0,0.06702125],[3180.1,2.4489],[3180.3,2.20109],[3180.4,2.201],[3180.9,2.20064]]]
["bitfinex","ETHUSD",1721898329837,[[3180.1,2.20117],[3180.0,3.0],[3179.9,2.7513],[3179.7,7.36],[3179.6,3.9097668]],[[3181.1,0.2841664],[3181.3,2.3833],[3182.0,15.29191],[3184.3,1.58207951],[3185.2,4.90760539]]]
["bitfinex","ETHUSD",1721898383078,[[3183.0,2.19917],[3182.9,5.19923],[3182.8,3.55],[3182.5,9.7805],[3182.4,3.83844017]],[[3183.5,0.06887353],[3183.6,2.2967],[3183.8,0.1423258],[3184.1,2.19844],[3184.3,4.9403]]]
["bitfinex","ETHUSD",1721898415994,[[3183.7,4.35749431],[3183.2,3.0],[3183.1,2.19911],[3182.9,9.55924],[3182.7,0.65171366]],[[3183.8,0.20743054],[3184.0,2.4919],[3184.1,2.19844],[3184.3,2.19828],[3184.7,2.19803]]]
["bitfinex","ETHUSD",1721898493549,[[3179.9,2.20131],[3179.8,7.36],[3179.7,4.94346],[3179.6,2.41149729],[3179.5,1.64028166]],[[3181.2,0.06307276],[3181.7,4.49621],[3182.0,2.742]]]
["bitfinex","ETHUSD",1721898552192,[[3180.8,2.20069],[3180.6,2.5527896],[3180.5,10.36],[3180.1,5.30330997],[3179.8,11.56556897]],[[3181.6,0.33545634],[3181.7,4.46502],[3181.9,2.19997],[3182.0,2.742],[3182.3,2.19969]]]
["bitfinex","ETHUSD",1721898563758,[[3180.4,2.20098],[3180.2,3.0],[3180.1,9.56115],[3179.8,3.13],[3179.7,15.08436997]],[[3181.2,0.72525244],[3181.3,4.45971],[3181.4,2.20031],[3181.6,2.742],[3181.9,2.19999]]]
["bitfinex","ETHUSD",1721898621181,[[3182.7,2.19933],[3182.6,3.0],[3182.5,4.68181],[3182.1,2.85268997],[3181.2,0.54369171]],[[3183.6,2.19879],[3183.8,5.26555138],[3184.2,4.94038],[3185.0,5.19782],[3185.7,0.72192884]]]
["bitfinex","ETHUSD",1721898679431,[[3183.3,2.19895],[3183.2,3.0],[3183.1,5.69796],[3182.9,3.78150285],[3182.7,2.731]],[[3183.8,0.05510892],[3184.3,2.19834],[3184.6,0.13367508],[3184.9,2.731],[3185.7,2.19735]]]
["bitfinex","ETHUSD",1721898735459,[[3183.2,5.19899],[3183.1,1.0],[3183.0,2.19917],[3182.8,3.07350285],[3182.6,6.4605912]],[[3184.0,2.72660317],[3184.1,2.4629],[3184.2,2.19835],[3184.4,0.26899975],[3187.0,3.80317127]]]
["bitfinex","ETHUSD",1721898794344,[[3184.3,2.19828],[3184.2,2.19834],[3184.1,3.0],[3184.0,1.138],[3183.8,2.3221]],[[3184.4,0.06172087],[3184.5,0.08715992],[3184.8,2.488],[3185.0,1.138],[3185.1,2.19774]]]
["bitfinex","ETHUSD",1721898804125,[[3183.1,1.0],[3182.8,7.36],[3182.5,2.19952],[3182.4,12.23],[3182.3,0.49213586]],[[3183.3,3.33698],[3183.4,0.333684],[3183.5,2.19886],[3183.7,2.4793],[3187.9,5.976412]]]
["bitfinex","ETHUSD",1721898866751,[[3184.0,2.19847],[3183.8,2.19857],[3183.7,3.0],[3183.3,4.65654],[3183.2,10.49]],[[3184.5,0.08715992],[3184.6,2.4765],[3184.8,2.19799],[3185.0,4.93181],[3185.4,2.19753]]]
["bitfinex","ETHUSD",1721898916501,[[3183.6,2.19871],[3183.5,7.36],[3183.4,2.19888],[3183.3,12.23],[3183.2,5.4196]],[[3184.3,2.19829],[3184.5,4.69237],[3185.0,2.19784],[3185.2,2.734],[3185.3,0.22540912]]]
["bitfinex","ETHUSD",1721898972369,[[3183.5,2.19878],[3183.4,3.0],[3183.3,2.19897],[3182.9,10.20848554],[3182.8,14.5544]],[[3184.2,2.19837],[3184.5,2.4311],[3184.8,2.734],[3184.9,2.19792],[3187.5,1.53584974]]]
["bitfinex","ETHUSD",1721899034587,[[3185.4,2.19751],[3185.3,2.19756],[3185.2,3.0],[3185.1,2.2679],[3184.4,2.3411136]],[[3186.0,0.08626217],[3186.1,2.19708],[3186.3,7.22211],[3186.7,2.19665],[3190.7,5.976412]]]
["bitfinex","ETHUSD",1721899043009,[[3183.8,3.13],[3183.7,2.19869],[3183.5,4.5386],[3183.3,7.36],[3180.8,2.734]],[[3184.3,2.19833],[3184.5,2.19816],[3184.7,2.4874],[3184.9,2.1979],[3185.5,7.35]]]
["bitfinex","ETHUSD",1721899100599,[[3180.4,2.20097],[3180.2,11.97548],[3180.1,12.23],[3179.8,2.20139],[3179.5,0.2955721]],[[3181.0,2.28257722],[3181.2,2.20046],[3181.4,2.3702],[3181.7,4.93411],[3182.2,2.19977]]]
["bitfinex","ETHUSD",1721899158616,[[3181.5,2.2002],[3181.0,3.0],[3180.9,9.7556],[3180.6,14.964],[3180.5,2.85014554]],[[3181.8,0.08133359],[3182.1,2.19981],[3182.3,4.494],[3182.5,0.439901],[3182.9,2.734]]]
["bitfinex","ETHUSD",1721899222244,[[3181.4,1.14],[3181.3,5.20035],[3181.1,2.20047],[3181.0,7.36],[3180.9,2.4999]],[[3181.9,2.19995],[3182.1,2.782803],[3182.3,3.6299],[3182.5,2.19956],[3193.0,0.011]]]
["bitfinex","ETHUSD",1721899274542,[[3180.8,2.2007],[3180.7,4.46994],[3180.5,0.520089],[3180.3,3.0],[3180.2,7.36]],[[3181.0,0.0803814],[3181.5,2.20022],[3181.7,4.65429],[3182.0,0.46277646],[3182.1,2.19983]]]
["bitfinex","ETHUSD",1721899284981,[[3180.4,2.3128],[3180.3,5.35808],[3180.2,7.36],[3179.9,14.43129]],[[3181.0,2.20056],[3181.2,2.4437],[3181.3,2.20038],[3181.7,2.20009],[3191.5,9.23627309]]]
["bitfinex","ETHUSD",1721899353206,[[3178.0,2.3547],[3177.9,2.20265],[3177.8,7.36],[3177.7,1.142],[3177.5,12.23]],[[3178.5,0.07635212],[3178.6,2.20222],[3178.7,2.20217],[3178.8,3.5501],[3179.2,2.20183]]]
["bitfinex","ETHUSD",1721899408961,[[3179.7,2.20145],[3179.6,1.142],[3179.4,4.58204],[3179.1,1.6407072],[3179.0,5.85120554]],[[3179.8,0.07369154],[3180.3,0.566409],[3180.4,4.52209],[3180.5,1.142],[3180.8,2.20074]]]
["bitfinex","ETHUSD",1721899477740,[[3181.0,2.2005],[3180.9,1.141],[3180.8,2.20067],[3180.7,7.36],[3180.4,16.72795]],[[3181.4,0.07632308],[3181.5,2.20022],[3181.8,3.34104],[3181.9,2.3619],[3182.2,2.19979]]]
["bitfinex","ETHUSD",1721899554127,[[3178.8,2.20204],[3178.7,3.3441],[3178.6,3.0],[3178.4,9.6426],[3178.3,0.64928554]],[[3179.4,0.8651494],[3179.5,4.62515],[3179.7,2.20148],[3179.9,2.20135],[3180.3,2.20109]]]
["bitfinex","ETHUSD",1721899563209,[[3179.7,2.20144],[3179.5,2.20154],[3179.4,1.142],[3179.3,1.070375],[3179.2,7.36]],[[3180.1,0.07469751],[3180.2,1.142],[3180.3,2.20105],[3180.5,4.69372],[3180.9,2.20064]]]
["bitfinex","ETHUSD",1721899625885,[[3183.4,21.74563],[3183.3,2.2963],[3183.2,2.19899],[3183.1,2.19908],[3182.9,7.36]],[[3184.1,2.19842],[3184.2,2.19835],[3184.3,0.06418776],[3184.8,5.19797],[3185.0,0.15830849]]]
["bitfinex","ETHUSD",1721899712300,[[3186.0,2.2926],[3185.9,18.6014752],[3185.8,7.36],[3185.7,2.19726],[3185.5,12.23]],[[3186.7,2.19665],[3186.9,2.19652],[3187.3,2.19621],[3187.5,2.40875632],[3188.5,1.888]]]
["bitfinex","ETHUSD",1721899771343,[[3189.1,0.38897952],[3188.6,2.2868],[3188.5,7.36],[3188.2,12.23]],[[3189.2,7.0823927],[3189.3,2.19485],[3189.7,2.19461],[3189.8,3.0],[3190.1,2.3383]]]
["bitfinex","ETHUSD",1721899783948,[[3189.1,0.38897952],[3188.7,2.4212],[3188.5,7.36],[3188.2,12.23],[3187.9,2.1958]],[[3189.2,4.3898],[3189.4,2.853244],[3189.9,4.66758],[3190.3,5.19415],[3192.0,1.8484244]]]
["bitfinex","ETHUSD",1721899842069,[[3190.3,16.4259],[3190.2,2.4387],[3190.1,7.36],[3189.8,12.23],[3189.3,2.19481]],[[3190.4,2.19408],[3191.5,5.19335],[3191.6,2.4169],[3192.3,4.08084],[3194.3,1.59488491]]]
["bitfinex","ETHUSD",1721899916450,[[3188.8,15.7891],[3188.5,2.19538],[3188.4,21.78545],[3187.9,2.84505554],[3187.6,4.3030057]],[[3189.1,0.04806608],[3189.4,2.19477],[3189.6,4.91865],[3190.0,2.19435],[3192.4,2.37627812]]]
["bitfinex","ETHUSD",1721899951005,[[3190.1,1.781232],[3190.0,4.52085],[3189.9,15.48576],[3189.6,7.36],[3189.4,5.19473]],[[3190.8,2.19385],[3191.0,2.1937],[3191.2,2.724],[3191.4,2.1934],[3193.6,4.99870034]]]
["bitfinex","ETHUSD",1721900000548,[[3187.8,2.30371],[3187.7,15.6771],[3187.6,7.36],[3187.3,5.19617],[3187.2,14.42625]],[[3188.2,2.19559],[3188.4,2.1955],[3188.9,2.19514],[3189.1,2.724],[3190.0,0.15436754]]]
["bitfinex","ETHUSD",1721900009538,[[3186.8,15.7864],[3186.4,9.55679],[3186.3,2.19685],[3186.2,3.49147723],[3186.1,12.87928554]],[[3187.3,2.19626],[3187.4,2.19615],[3187.9,2.19585],[3188.2,7.9196],[3197.6,8.14965273]]]
["bitfinex","ETHUSD",1721900069983,[[3186.8,1.0],[3186.5,13.2914],[3186.2,2.3824],[3186.1,7.36],[3186.0,2.19705]],[[3186.9,2.23459471],[3187.4,2.19615],[3187.6,2.724],[3187.7,5.19598],[3187.8,2.4619]]]
["bitfinex","ETHUSD",1721900137714,[[3183.8,2.4756],[3183.6,21.30068554],[3183.5,0.97725427],[3183.3,6.5019457],[3183.2,1.62625705]],[[3185.1,2.19775],[3185.3,2.1976],[3185.4,2.724],[3185.7,4.67652],[3186.4,2.59378568]]]
["bitfinex","ETHUSD",1721900198366,[[3185.6,13.2914],[3185.3,2.3116],[3185.1,12.23],[3185.0,7.36],[3184.7,2.19795]],[[3185.7,2.22830566],[3185.8,2.19725],[3186.2,2.197],[3186.3,2.2901],[3186.6,4.92075]]]
["bitfinex","ETHUSD",1721900264437,[[3185.1,0.84774949],[3185.0,2.4977],[3184.9,15.48925],[3184.8,2.19791],[3184.6,12.23]],[[3185.7,2.19732],[3185.9,2.1972],[3186.3,4.69033],[3186.4,2.731],[3188.6,1.50370843]]]
["bitfinex","ETHUSD",1721900276765,[[3185.1,2.4869],[3185.0,0.404753],[3184.9,2.19786],[3184.8,1.56063],[3184.6,13.2914]],[[3185.7,0.02997923],[3185.8,2.19728],[3186.3,2.313],[3186.6,2.731],[3186.9,2.35570756]]]
["bitfinex","ETHUSD",1721900344267,[[3184.9,13.2914],[3184.7,2.3035],[3184.5,7.36],[3184.2,2.19829],[3184.0,2.19846]],[[3185.0,2.22708099],[3185.4,2.3351],[3185.5,2.19748],[3185.8,3.0],[3543.7,0.014]]]
["bitfinex","ETHUSD",1721900431466,[[3183.9,13.2914],[3183.8,2.3911],[3183.5,2.19882],[3183.4,7.36],[3183.2,2.19901]],[[3184.2,2.19835],[3184.3,2.19829],[3184.4,3.0],[3184.8,2.19797],[3187.2,4.19467197]]]
["bitfinex","ETHUSD",1721900504531,[[3185.1,19.56],[3185.0,2.4021],[3184.5,7.36],[3184.3,4.92924],[3184.2,14.42832]],[[3185.2,2.22770018],[3185.3,2.1976],[3185.8,2.19727],[3185.9,2.19721],[3186.0,0.22617]]]
["bitfinex","ETHUSD",1721900610548,[[3185.6,19.33211805],[3185.0,7.36],[3184.8,12.23],[3184.7,2.3465],[3184.5,1.137]],[[3185.7,17.26069937],[3186.2,2.19699],[3186.8,2.19662],[3187.0,2.22025752],[3188.7,3.03890023]]]
["bitfinex","ETHUSD",1721900621402,[[3183.9,2.3257],[3183.6,1.137],[3183.1,2.46817845],[3182.9,2.19921],[3182.5,5.19952]],[[3184.0,2.19849],[3184.1,2.19843],[3184.2,3.0],[3184.5,2.19817],[3184.6,2.1981]]]
["bitfinex","ETHUSD",1721900706311,[[3182.0,1.0],[3181.9,11.48431805],[3181.7,7.36],[3181.6,2.3395],[3181.4,1.137]],[[3182.1,4.3996],[3182.5,3.4729],[3182.6,3.0],[3182.9,2.19928],[3185.6,1.84667124]]]
["bitfinex","ETHUSD",1721900788187,[[3180.8,1.0],[3180.3,0.7747014],[3180.1,7.36],[3180.0,11.48431805],[3179.9,2.353]],[[3180.9,4.40126],[3181.2,2.20045],[3181.3,2.4452],[3181.5,0.220015],[3181.7,2.20013]]]
["bitfinex","ETHUSD",1721900864471,[[3178.6,2.4196],[3178.4,11.48431805],[3178.1,0.1419046],[3178.0,7.36],[3177.9,2.20265]],[[3178.7,8.49075],[3178.8,2.20209],[3179.2,2.20184],[3179.7,7.27839],[3180.1,2.69408983]]]
["bitfinex","ETHUSD",1721900933447,[[3179.6,2.2786],[3179.5,18.62441805],[3179.4,7.36],[3179.1,14.43185],[3178.7,0.6592633]],[[3180.3,2.20105],[3180.5,2.20092],[3180.9,5.20066],[3181.1,2.2865],[3181.5,2.737]]]
["bitfinex","ETHUSD",1721900944249,[[3180.2,2.3136],[3180.0,2.2012],[3179.9,2.737],[3179.8,2.20136],[3179.2,12.14358135]],[[3180.7,2.20081],[3180.9,2.20066],[3181.2,2.20046],[3181.3,3.0],[3181.6,2.736111]]]
["bitfinex","ETHUSD",1721901031077,[[3180.1,2.3318],[3180.0,13.68550805],[3179.8,7.36],[3179.5,4.93857],[3049.3,0.74358508]],[[3180.8,2.20073],[3181.0,2.20057],[3181.3,2.20036],[3181.4,0.59315762],[3181.5,5.4389]]]
["bitfinex","ETHUSD",1721901091543,[[3180.0,15.03691805],[3179.8,7.36],[3179.5,2.20158],[3179.3,14.4317],[3179.0,2.20193]],[[3180.2,2.20114],[3180.6,3.0],[3180.7,2.20079],[3180.9,0.76665]]]
["bitfinex","ETHUSD",1721901180228,[[3178.1,0.1419046],[3177.7,11.48431805],[3177.6,2.2822],[3177.3,7.36],[3177.2,12.23]],[[3178.2,7.048],[3178.5,1.142],[3178.7,5.2679],[3178.8,2.20212],[3179.2,2.20186]]]
["bitfinex","ETHUSD",1721901273485,[[3175.8,27.49465659],[3175.7,4.94818],[3175.6,0.98387285],[3175.5,3.51616047],[3175.4,0.15285694]],[[3175.9,4.47241934],[3177.3,2.20315],[3177.5,4.56449],[3177.9,2.20275],[3178.5,2.35697108]]]
["bitfinex","ETHUSD",1721901288800,[[3176.9,11.48431805],[3176.4,7.36],[3176.3,2.3987],[3176.1,19.38181],[3168.6,0.1419046]],[[3177.0,4.40666],[3177.3,4.60885],[3177.7,2.20288],[3177.9,2.20275],[3180.2,1.5889471]]]
["bitfinex","ETHUSD",1721901360565,[[3177.8,1.719019],[3177.7,2.4143],[3177.6,2.20289],[3177.5,2.20297],[3177.4,19.56]],[[3178.2,2.20251],[3178.5,2.20232],[3178.8,3.4793],[3178.9,2.20203],[3179.4,0.15323246]]]
["bitfinex","ETHUSD",1721901441213,[[3177.7,2.4367],[3177.6,19.56],[3177.1,9.56326],[3176.7,2.742],[3175.1,2.77980338]],[[3177.8,2.20278],[3178.1,2.20263],[3178.5,2.20236],[3178.6,5.2556],[3178.7,2.20219]]]
["bitfinex","ETHUSD",1721901514054,[[3178.5,2.4611],[3178.2,1.142],[3178.1,2.20256],[3178.0,2.20262],[3177.6,3.65951109]],[[3178.7,2.2022],[3178.9,2.20204],[3179.1,3.3439],[3179.2,2.3507],[3179.4,0.220163]]]
["bitfinex","ETHUSD",1721901614088,[[3180.5,2.2878],[3180.4,2.142],[3180.0,1.142],[3179.8,2.20134],[3179.7,3.0]],[[3180.6,2.20084],[3180.7,2.20077],[3181.1,3.34253],[3181.4,0.804655],[3183.8,1.52345984]]]
["bitfinex","ETHUSD",1721901656917,[[3178.0,2.2927],[3177.8,2.20277],[3177.6,2.20286],[3177.2,2.20316],[3177.1,3.0]],[[3178.4,2.20237],[3178.6,2.20225],[3178.9,3.0],[3179.0,2.20195],[3179.1,0.794297]]]
["bitfinex","ETHUSD",1721901683983,[[3175.3,2.741],[3175.1,2.3363],[3175.0,3.62158106],[3174.9,0.06298112],[3174.8,3.0]],[[3176.4,2.20376],[3176.7,2.3342],[3177.5,5.43727413],[3177.6,0.05475411],[3178.2,2.20256]]]
["bitfinex","ETHUSD",1721901739936,[[3175.3,4.62811],[3175.1,2.20459],[3175.0,0.0919046],[3174.6,7.94597],[3174.5,0.65951109]],[[3175.9,2.20411],[3176.0,2.20406],[3176.5,5.20371],[3182.0,28.37950869],[3187.3,8.8928]]]
["bitfinex","ETHUSD",1721901805758,[[3176.0,2.4102],[3175.8,7.36],[3175.7,2.20421],[3175.5,31.79],[3174.4,2.741]],[[3176.6,2.20367],[3176.8,2.2035],[3177.1,0.49341],[3177.2,2.2032],[3177.4,2.3528]]]
["bitfinex","ETHUSD",1721901873676,[[3175.9,2.20404],[3175.7,21.8825],[3175.6,9.56425],[3175.5,12.23],[3174.9,2.20475]],[[3176.5,2.20368],[3176.6,2.20362],[3176.7,0.440704],[3177.1,2.20329],[3177.2,3.0]]]
["bitfinex","ETHUSD",1721901887589,[[3175.4,2.4121],[3175.3,7.36],[3175.2,2.20453],[3175.1,19.56],[3175.0,14.43467]],[[3175.9,4.40825],[3176.1,0.22039],[3176.3,2.20385],[3176.6,0.4933969],[3508.8,8.8136119]]]
["bitfinex","ETHUSD",1721901967276,[[3175.7,4.58313],[3175.6,2.20429],[3175.5,0.453822],[3175.1,7.36],[3173.3,2.2059]],[[3176.3,2.20384],[3176.6,2.423995],[3176.8,3.0],[3176.9,4.63472],[3177.1,2.745]]]
["bitfinex","ETHUSD",1721902044815,[[3174.9,9.27597321],[3174.7,0.65939696],[3174.5,10.55413544],[3174.4,1.31879392],[3174.3,3.15873476]],[[3175.0,14.98161769],[3175.8,2.20421],[3176.2,3.4912],[3176.3,2.20385],[3178.0,3.68028341]]]
["bitfinex","ETHUSD",1721902106101,[[3175.5,2.4255],[3175.1,2.2046],[3174.8,2.20486],[3174.4,13.14867877]],[[3176.2,2.407],[3176.7,1.145],[3177.0,0.49347682],[3177.5,2.20304],[3177.8,2.20278]]]
["bitfinex","ETHUSD",1721902173431,[[3171.6,2.749],[3171.4,4.4635],[3171.2,2.89312947],[3171.1,1.38285186],[3170.9,3.52909895]],[[3172.0,2.20681],[3172.3,2.20664],[3172.7,2.20635],[3173.2,0.55],[3173.3,2.20596]]]
["bitfinex","ETHUSD",1721902175101,[[3172.5,2.20645],[3172.3,2.20654],[3172.0,2.749],[3171.9,2.93065628],[3171.7,3.99118421]],[[3173.2,2.20598],[3173.5,2.405],[3175.7,1.5]]]
["bitfinex","ETHUSD",1721902242687,[[3170.3,0.02878027],[3170.2,19.5584],[3170.1,4.95711],[3170.0,7.3576],[3169.9,4.67412]],[[3171.3,2.20729],[3171.4,0.32848898],[3171.5,5.20717],[3171.9,2.20688],[3174.4,6.4935512]]]
["bitfinex","ETHUSD",1721902309310,[[3172.1,19.5584],[3171.6,7.3576],[3171.3,12.23],[3170.8,2.3347],[3170.2,2.20804]],[[3172.2,9.50984764],[3172.4,2.20653],[3172.9,2.20622],[3173.2,1.5],[3173.3,2.69993395]]]
["bitfinex","ETHUSD",1721902372486,[[3169.7,0.01],[3169.5,19.5584],[3169.3,5.1549],[3169.2,0.005],[3169.1,7.3576]],[[3169.9,6.3052],[3170.4,2.434],[3170.9,0.49436541],[3171.3,2.20732],[3172.0,2.20685]]]
["bitfinex","ETHUSD",1721902441930,[[3170.9,1.148],[3170.2,5.3001],[3170.1,7.3576],[3169.9,19.71300423],[3169.8,12.86571761]],[[3171.5,2.62760294],[3171.9,2.53612553],[3172.0,3.35481],[3172.1,0.49426317],[3172.5,2.20649]]]
["bitfinex","ETHUSD",1721902452935,[[3171.1,20.7064],[3171.0,9.7782],[3170.7,15.23],[3170.0,0.35603993],[3169.6,3.53002895]],[[3171.7,6.3056],[3171.8,0.851253],[3171.9,2.20689],[3172.1,5.78188],[3172.4,0.34682245]]]
["bitfinex","ETHUSD",1721902527998,[[3169.9,19.5584],[3169.7,0.01],[3169.6,2.756],[3169.3,9.8458],[3169.2,0.005]],[[3170.3,6.2902],[3170.6,2.3122],[3171.0,2.20753],[3171.2,2.20738],[3176.3,10.0]]]
["bitfinex","ETHUSD",1721902602355,[[3172.9,19.5584],[3172.4,10.1136],[3172.3,3.0],[3172.1,12.23],[3172.0,2.26]],[[3173.8,0.23006],[3173.9,2.3006],[3174.1,2.20536],[3174.3,2.20521],[3174.6,0.32985645]]]
["bitfinex","ETHUSD",1721902664894,[[3165.3,3.53206],[3165.2,2.3206],[3165.0,3.686],[3164.3,2.87295947],[3164.1,3.20349421]],[[3166.5,8.5136],[3166.8,2.21049],[3167.2,2.21019],[3167.3,3.0],[3167.4,1.5]]]
["bitfinex","ETHUSD",1721902682269,[[3167.2,13.59160505],[3166.9,7.3576],[3166.8,3.686],[3166.7,3.0],[3166.6,12.23]],[[3167.6,6.3143],[3168.8,2.2091],[3169.0,0.220889],[3169.2,2.26367431]]]
["bitfinex","ETHUSD",1721902731323,[[3169.7,17.26860505],[3169.6,3.0],[3169.4,9.6621],[3169.1,12.23],[3168.9,2.20894]],[[3170.6,0.49445965],[3171.1,2.20744],[3171.4,2.8262419],[3171.6,2.20711],[3171.7,5.20701]]]
["bitfinex","ETHUSD",1721902789539,[[3166.7,2.2931],[3166.6,19.13527344],[3166.1,7.3576],[3165.9,2.763],[3165.8,2.21111]],[[3166.9,0.49499913],[3167.0,6.3155],[3167.8,2.50976],[3168.0,5.20959],[3168.2,0.05462847]]]
["bitfinex","ETHUSD",1721902846474,[[3168.8,21.62067344],[3168.7,0.73576],[3168.6,7.3576],[3168.4,3.678],[3168.3,17.43938]],[[3170.2,6.31],[3170.3,2.728777],[3170.5,2.20787],[3170.6,2.4681],[3170.8,3.0]]]
["bitfinex","ETHUSD",1721902913465,[[3169.2,2.423],[3169.1,19.56],[3168.7,12.32768],[3168.6,3.0],[3168.5,2.2092]],[[3170.7,5.20775],[3170.8,4.96871],[3170.9,2.2642],[3171.3,2.20731],[3171.4,0.32992063]]]
["bitfinex","ETHUSD",1721902922186,[[3170.9,19.56],[3170.6,7.3576],[3170.3,2.4938],[3169.7,2.761],[3169.4,2.20857]],[[3171.6,2.20713],[3171.8,2.20696],[3171.9,3.0],[3172.0,2.761],[3172.3,4.6655]]]
["bitfinex","ETHUSD",1721902985303,[[3168.4,19.56],[3168.3,7.3576],[3168.0,14.6169],[3167.4,2.761],[3166.9,2.21035]],[[3169.3,2.4197],[3169.4,0.55],[3169.5,5.20858],[3169.8,2.761],[3170.0,4.449883]]]
["bitfinex","ETHUSD",1721903032778,[[3166.0,19.56],[3165.8,7.3576],[3165.6,2.761],[3165.3,15.88495024],[3165.1,3.74342537]],[[3166.6,6.3157],[3167.5,0.316],[3168.2,3.30924169],[3168.4,1.5],[3168.5,2.356]]]
["bitfinex","ETHUSD",1721903094364,[[3166.7,2.2897],[3166.6,19.56],[3166.3,10.1186],[3166.2,12.23],[3165.9,5.21102]],[[3167.6,6.3149],[3168.0,5.2096],[3168.2,2.77991285],[3168.3,0.49493851],[3168.5,2.20925]]]
["bitfinex","ETHUSD",1721903166351,[[3164.5,5.21203],[3164.4,4.5856],[3164.2,2.761],[3164.1,0.73970169],[3163.8,1.30990049]],[[3164.6,6.3149],[3166.4,3.0],[3166.5,4.64055],[3166.7,3.1125457],[3167.0,0.05469623]]]
["bitfinex","ETHUSD",1721903191708,[[3164.6,2.4902],[3164.4,0.06318125],[3164.3,2.761],[3164.1,2.29706145],[3163.9,0.47199631]],[[3165.7,6.3183],[3165.8,0.49510734],[3165.9,2.4707],[3166.2,2.21086],[3166.3,5.21078]]]
["bitfinex","ETHUSD",1721903224454,[[3162.8,2.2914],[3162.7,5.21329],[3162.6,3.692],[3162.5,2.434755],[3161.8,13.20165024]],[[3163.1,6.323],[3164.5,2.4809],[3164.6,3.0],[3164.7,2.2119],[3164.9,2.21177]]]
["bitfinex","ETHUSD",1721903274374,[[3164.7,7.2517],[3164.5,19.56],[3164.4,12.23],[3164.2,2.765],[3164.1,3.0]],[[3165.5,0.06318022],[3165.6,2.3439],[3165.7,2.2112],[3165.8,3.0],[3166.0,2.21102]]]
["bitfinex","ETHUSD",1721903343455,[[3165.4,10.37841],[3165.3,19.56],[3164.8,7.40654691],[3164.0,2.21235],[3163.8,0.29365744]],[[3165.5,6.3186],[3165.6,0.33036298],[3166.9,2.3697],[3167.2,3.0],[3167.9,2.36343781]]]
["bitfinex","ETHUSD",1721903408394,[[3164.5,2.765],[3164.4,2.21207],[3164.3,2.4922],[3164.2,0.06319773],[3164.0,19.56]],[[3165.2,0.33036252],[3165.7,2.3352],[3166.4,2.21072],[3166.7,2.82002622],[3166.8,1.9]]]
["bitfinex","ETHUSD",1721903416799,[[3165.3,2.765],[3165.1,2.21161],[3165.0,5.21168],[3164.9,19.56],[3164.8,9.5288]],[[3166.2,2.3193],[3166.6,0.22654662],[3167.3,2.2101],[3167.5,2.82001121]]]
["bitfinex","ETHUSD",1721903467189,[[3165.4,27.53282],[3165.2,4.4793],[3165.1,3.42428895],[3165.0,2.21164],[3164.9,0.98893343]],[[3165.5,0.33035716],[3167.0,2.3013],[3167.8,2.27293022],[3167.9,2.765]]]
["bitfinex","ETHUSD",1721903518969,[[3162.4,19.56],[3162.1,7.2517],[3161.8,12.23],[3161.5,2.2141],[3161.3,8.32416]],[[3163.1,0.06318022],[3163.2,2.3044],[3163.3,2.21288],[3163.4,0.67479902],[3163.5,2.21274]]]
["bitfinex","ETHUSD",1721903569377,[[3162.3,3.0],[3162.2,7.2517],[3162.1,2.4396],[3162.0,2.21376],[3161.8,18.1329]],[[3163.0,6.32],[3163.5,2.3368],[3163.8,2.21253],[3164.4,3.689]]]
["bitfinex","ETHUSD",1721903607490,[[3162.6,7.56146],[3162.5,7.2517],[3162.4,5.90749],[3161.7,0.66138456],[3161.4,4.0848887]],[[3164.0,0.270655],[3164.2,2.4605],[3164.4,2.27529022],[3164.6,2.21199],[3165.1,2.21165]]]
["bitfinex","ETHUSD",1721903627434,[[3163.9,19.56],[3163.8,7.2517],[3163.7,12.23],[3163.3,2.465],[3163.1,2.21299]],[[3164.7,2.45368022],[3164.8,6.95266],[3165.1,2.21167],[3165.2,2.2116],[3165.4,3.694]]]
["bitfinex","ETHUSD",1721903679409,[[3165.5,5.4757],[3165.4,7.2517],[3165.2,19.56],[3164.9,12.23],[3164.0,0.98893343]],[[3166.8,3.694],[3167.3,2.21014],[3167.6,3.0],[3169.5,2.18761338],[3169.6,3.694]]]
["bitfinex","ETHUSD",1721903731366,[[3168.1,2.4738],[3168.0,7.2517],[3167.7,12.23],[3167.6,2.20986],[3165.0,4.84016918]],[[3169.4,0.06318022],[3169.7,2.20846],[3169.8,2.20835],[3169.9,6.0479],[3170.1,0.15837934]]]
["bitfinex","ETHUSD",1721903778846,[[3167.5,2.20988],[3167.3,2.21001],[3167.2,2.4913],[3166.9,5.27344096],[3166.6,3.0]],[[3168.4,2.762],[3169.1,4.2784],[3169.2,2.20878],[3169.4,2.20865],[3169.5,0.15566819]]]
["bitfinex","ETHUSD",1721903822784,[[3168.1,2.20952],[3168.0,2.27267742],[3167.9,9.542],[3167.6,33.99987],[3167.5,3.66138456]],[[3169.4,3.679],[3169.7,2.3841],[3169.9,2.20832],[3170.2,0.6843],[3170.5,2.20788]]]
["bitfinex","ETHUSD",1721903831031,[[3169.3,2.20864],[3169.2,2.20873],[3169.0,0.06308657],[3168.8,10.2517],[3168.7,4.5969]],[[3169.9,0.33000538],[3170.5,2.4096],[3170.6,3.679],[3170.9,0.1558235],[3171.1,4.10943]]]
["bitfinex","ETHUSD",1721903884520,[[3169.1,9.46047],[3168.9,19.56],[3168.8,12.23],[3168.7,2.4963],[3168.6,2.87053456]],[[3170.1,3.679],[3170.4,2.4255],[3170.5,0.37421802],[3170.7,1.902],[3170.8,5.20764]]]
["bitfinex","ETHUSD",1721903942370,[[3169.2,2.20873],[3169.0,2.20888],[3168.9,0.06304414],[3168.6,2.4751],[3168.5,2.20918]],[[3170.2,2.761],[3170.3,2.3287],[3170.7,0.15394801],[3171.0,0.06318022],[3171.1,3.19877236]]]
["bitfinex","ETHUSD",1721904006415,[[3169.5,2.20854],[3169.1,2.468],[3168.9,9.46064],[3168.8,12.23],[3165.9,36.57943455]],[[3169.7,0.49444785],[3170.2,2.314],[3170.3,2.761],[3170.6,3.0],[3170.7,0.15820946]]]
["bitfinex","ETHUSD",1721904066116,[[3170.5,0.03056096],[3170.4,7.2517],[3170.2,12.23],[3170.1,2.20811],[3169.9,4.60502]],[[3170.9,2.761],[3171.2,0.06318022],[3171.3,0.2761],[3171.6,4.1051],[3171.7,2.261]]]
["bitfinex","ETHUSD",1721904079008,[[3169.9,7.2517],[3169.7,19.56],[3169.6,12.23],[3169.3,2.20862],[3169.2,2.3804]],[[3170.0,1.148],[3170.8,4.96118022],[3170.9,2.20761],[3171.0,2.3593],[3171.1,2.70174952]]]
["bitfinex","ETHUSD",1721904144368,[[3168.1,4.6103],[3168.0,19.56],[3167.8,7.2517],[3167.5,13.21893343],[3167.3,2.63147042]],[[3168.7,1.149],[3169.4,0.06318022],[3169.5,2.3642],[3169.8,5.05844554],[3169.9,0.55]]]
["bitfinex","ETHUSD",1721904195687,[[3165.8,0.033],[3165.5,2.87272456],[3165.4,3.41043343],[3165.2,2.21153]],[[3166.7,5.38158022],[3166.8,2.761],[3166.9,0.9549818],[3167.0,3.034538]]]
["bitfinex","ETHUSD",1721904254671,[[3168.1,7.36],[3167.8,19.56],[3167.7,12.89138456],[3167.6,0.98893343],[3167.5,4.57158]],[[3168.6,2.761],[3168.7,0.06318022],[3168.8,0.51920802],[3168.9,2.3679],[3169.0,2.20894]]]
["bitfinex","ETHUSD",1721904307489,[[3165.7,2.21119],[3165.6,2.2112],[3165.4,7.36],[3165.1,15.21258456],[3165.0,3.20059343]],[[3166.4,3.0],[3166.5,2.761],[3166.7,2.69768749],[3167.2,4.11018],[3167.4,2.21004]]]
["bitfinex","ETHUSD",1721904317226,[[3166.8,2.21041],[3166.3,7.36],[3166.2,12.23],[3166.1,4.47391],[3165.7,23.22138456]],[[3167.4,6.3148],[3167.5,2.761],[3167.7,5.3629],[3168.1,0.15854532],[3168.2,1.9]]]
["bitfinex","ETHUSD",1721904371644,[[3169.3,2.20862],[3169.1,2.20881],[3168.8,3.0],[3168.7,4.55894],[3168.4,1.64642806]],[[3170.1,3.0371],[3170.4,2.3015],[3170.6,0.06318022],[3170.7,4.43748836],[3170.9,2.20758]]]
["bitfinex","ETHUSD",1721904427350,[[3167.5,14.43993],[3167.4,7.36],[3167.3,21.77003],[3166.9,4.48453],[3166.0,3.75095726]],[[3168.1,3.0],[3168.2,2.761],[3168.5,2.91581802],[3168.7,1.9],[3168.9,2.71720802]]]
["bitfinex","ETHUSD",1721904466184,[[3168.3,2.20937],[3167.8,2.2097],[3167.6,2.3618],[3167.5,0.06312152],[3167.3,2.21005]],[[3168.6,0.49470484],[3168.7,3.0],[3169.1,2.761],[3169.2,2.3239],[3169.8,2.20838]]]
["bitfinex","ETHUSD",1721904498095,[[3167.2,2.2101],[3167.0,2.21028],[3166.7,2.4039],[3166.6,2.21052],[3166.5,7.36]],[[3167.8,3.0],[3167.9,2.761],[3168.0,0.30372902],[3168.1,2.83691],[3168.5,4.10825]]]
["bitfinex","ETHUSD",1721904558117,[[3166.4,7.36],[3166.3,2.21078],[3166.1,2.2978],[3166.0,2.21097],[3165.7,2.21114]],[[3167.2,3.06318022],[3167.3,3.397992],[3167.4,3.0],[3167.5,5.57986],[3167.7,1.899]]]
["bitfinex","ETHUSD",1721904614500,[[3164.2,0.03002122],[3163.9,2.21245],[3163.7,10.00264],[3163.6,2.21261],[3163.4,31.79]],[[3164.7,3.0],[3164.8,2.761],[3165.0,0.5761],[3165.2,2.21158],[3165.4,4.68953]]]
["bitfinex","ETHUSD",1721904667530,[[3167.8,2.20972],[3167.6,2.20982],[3167.4,7.36],[3167.2,4.48232],[3167.0,0.66265842]],[[3168.1,0.58131],[3168.7,2.4963],[3168.8,2.761],[3169.0,2.2089],[3169.2,1.899]]]
["bitfinex","ETHUSD",1721904728225,[[3168.9,2.20896],[3168.8,19.56],[3168.7,9.56904],[3168.6,2.3669],[3168.3,2.20935]],[[3169.3,0.55],[3169.4,2.761],[3169.5,0.55],[3169.6,3.0],[3169.7,2.4386]]]
["bitfinex","ETHUSD",1721904739942,[[3169.4,0.02884695],[3169.3,2.20863],[3169.1,2.20879],[3169.0,19.56],[3168.9,2.3339]],[[3169.5,1.699],[3170.1,3.0],[3170.2,2.2867],[3170.5,2.20787],[3170.8,2.20767]]]
["bitfinex","ETHUSD",1721904801138,[[3170.6,7.36],[3170.5,21.76782],[3170.3,14.43796],[3170.0,3.13875842],[3169.8,3.0]],[[3171.4,0.55],[3171.5,2.255],[3171.6,2.757],[3171.9,0.06318022],[3172.0,4.899]]]
["bitfinex","ETHUSD",1721904873983,[[3170.7,2.20765],[3170.5,2.20783],[3170.4,2.2806],[3170.2,2.87068842],[3170.1,3.0]],[[3170.9,0.55],[3171.0,1.148],[3171.4,2.3311],[3171.8,3.0],[3171.9,2.20688]]]
["bitfinex","ETHUSD",1721904935711,[[3174.4,2.20512],[3174.1,2.20532],[3173.9,19.56],[3173.8,7.36],[3173.7,2.20559]],[[3175.1,2.4519],[3175.2,3.0],[3175.3,0.1428951],[3175.5,2.753],[3175.7,4.25733804]]]
["bitfinex","ETHUSD",1721904986127,[[3173.9,2.20542],[3173.8,9.56549],[3173.7,31.79],[3173.5,2.2689],[3173.3,2.86491129]],[[3174.9,0.909363],[3175.0,3.29063],[3175.1,2.81618022],[3175.2,2.3563],[3175.3,2.3474551]]]
["bitfinex","ETHUSD",1721905009464,[[3174.7,2.20489],[3174.6,2.20494],[3174.4,19.56],[3174.3,19.59],[3174.1,4.63061]],[[3175.2,0.55],[3175.3,0.40610461],[3175.5,2.4892],[3175.8,0.06318022],[3175.9,2.753]]]
["bitfinex","ETHUSD",1721905077842,[[3175.0,2.20471],[3174.8,2.20485],[3174.6,2.73948168],[3174.5,3.65904129],[3174.4,4.45751]],[[3175.3,3.7624951],[3175.7,0.06318022],[3176.3,4.10086],[3176.4,3.0],[3176.5,2.20368]]]
["bitfinex","ETHUSD",1721905161087,[[3173.9,4.4109],[3173.8,3.0],[3173.7,3.4173],[3173.5,19.56],[3173.4,2.20581]],[[3174.6,1.145],[3174.9,2.53728022],[3175.2,2.20461],[3175.3,0.1428951],[3175.5,4.0984]]]
["bitfinex","ETHUSD",1721905234114,[[3176.9,2.20339],[3176.3,5.26677192],[3176.2,9.6928],[3176.1,2.20392],[3176.0,1.64270101]],[[3177.7,0.54351],[3177.8,2.2751],[3178.2,2.20251],[3178.3,2.747],[3178.4,2.20239]]]
["bitfinex","ETHUSD",1721905290654,[[3177.4,2.20302],[3177.3,7.580315],[3177.2,2.20315],[3177.0,12.23],[3176.8,2.20343]],[[3178.4,6.2934],[3178.5,2.8898951],[3178.6,4.50844],[3178.8,2.20209]]]
["bitfinex","ETHUSD",1721905301741,[[3178.3,4.40486],[3178.1,0.220258],[3177.7,5.2028],[3177.6,7.36],[3177.3,4.38887804]],[[3178.4,6.2934],[3178.5,0.1428951],[3179.3,3.0],[3179.7,2.747],[3179.9,2.20134]]]
["bitfinex","ETHUSD",1721905361626,[[3175.3,2.2045],[3175.2,7.36],[3175.1,2.20465],[3174.9,2.3659],[3174.7,2.20492]],[[3176.4,3.55],[3176.5,2.747],[3176.6,4.70305],[3176.7,2.20356],[3177.1,1.894]]]
["bitfinex","ETHUSD",1721905422639,[[3177.8,7.36],[3177.6,2.20291],[3177.5,31.79],[3177.4,2.20303],[3177.1,0.15813355]],[[3178.5,0.09464865],[3178.7,0.06318022],[3178.8,4.94909],[3178.9,2.459],[3179.1,2.20194]]]
["bitfinex","ETHUSD",1721905498615,[[3178.4,13.00417835],[3178.3,2.743],[3178.2,0.65904129],[3178.1,2.20252],[3178.0,0.98856194]],[[3178.5,0.07890041],[3179.8,2.4293],[3180.2,2.743],[3180.3,2.20109],[3180.4,3.0]]]
["bitfinex","ETHUSD",1721905565363,[[3179.0,2.3255],[3178.9,2.20201],[3178.8,0.05543746],[3178.7,3.34414],[3178.6,8.01504129]],[[3179.7,1.142],[3180.0,2.20126],[3180.1,2.3356],[3180.2,2.20113],[3181.1,2.35722899]]]
["bitfinex","ETHUSD",1721905575993,[[3179.4,0.05543746],[3179.1,2.2653],[3178.8,2.20208],[3178.6,9.55818],[3178.5,31.79]],[[3179.5,1.142],[3179.8,3.29963],[3179.9,2.4823],[3180.0,2.20127],[3180.1,3.0]]]
["bitfinex","ETHUSD",1721905630788,[[3182.0,4.64998882],[3181.8,2.19996],[3181.5,0.06284416],[3181.4,9.55626],[3181.1,0.15496876]],[[3183.1,2.52800942],[3183.2,2.4453],[3183.3,4.93398],[3183.6,2.1988],[3185.0,2.18620306]]]
["bitfinex","ETHUSD",1721905683220,[[3182.3,2.3114],[3182.2,7.356],[3181.9,31.79],[3181.8,2.2],[3181.5,2.20019]],[[3182.8,2.19937],[3183.0,5.84649802],[3183.1,2.3758],[3183.3,2.199],[3183.7,5.265]]]
["bitfinex","ETHUSD",1721905748249,[[3182.7,21.9204],[3182.6,12.23],[3182.5,7.356],[3182.2,2.19967],[3176.8,4.37297077]],[[3183.1,0.55],[3183.2,2.19906],[3183.3,2.19898],[3183.6,2.734],[3185.7,2.17596512]]]
["bitfinex","ETHUSD",1721905818671,[[3182.4,0.02772971],[3182.3,4.65766],[3182.1,2.1998],[3181.8,4.139],[3181.6,2.85311371]],[[3182.9,1.139],[3183.2,2.19906],[3183.5,2.19887],[3183.6,2.2555],[3184.0,3.574845]]]
["bitfinex","ETHUSD",1721905828129,[[3183.5,2.4528],[3183.3,2.19896],[3183.2,3.0],[3183.0,2.19916],[3182.6,2.19945]],[[3183.8,1.139],[3184.0,0.49224993],[3184.3,2.19832],[3184.4,2.74822],[3184.5,2.2974]]]
["bitfinex","ETHUSD",1721905899291,[[3183.3,0.04852349],[3183.2,2.4934],[3183.0,3.0],[3182.9,2.1992],[3182.8,7.36]],[[3183.5,1.139],[3183.8,2.19863],[3184.0,2.19856],[3184.2,0.06318022],[3184.3,2.492]]]
["bitfinex","ETHUSD",1721906000043,[[3183.2,0.04181189],[3183.1,0.219917],[3183.0,2.19917],[3182.8,2.19929],[3182.6,21.922]],[[3183.3,1.139],[3183.9,2.26175022],[3184.0,4.59943],[3184.2,1.89],[3184.4,3.0]]]
["bitfinex","ETHUSD",1721906043135,[[3182.8,0.04023479],[3182.7,9.7],[3182.4,31.79],[3182.3,5.19961],[3179.5,0.32870069]],[[3183.3,2.19898],[3183.6,2.96872456],[3183.8,0.2832356],[3183.9,0.633746],[3184.0,4.08852]]]
["bitfinex","ETHUSD",1721906109303,[[3182.2,32.1852],[3182.1,3.33875],[3181.9,14.4299],[3181.8,0.65168957],[3181.6,0.97753436]],[[3183.0,6.21690922],[3183.1,3.33811],[3183.2,2.4688],[3183.3,2.19901],[3183.4,0.4923635]]]
["bitfinex","ETHUSD",1721906119555,[[3181.9,0.0394635],[3181.8,2.4285],[3181.6,9.56013],[3181.5,19.56],[3181.3,15.56932]],[[3182.2,1.139],[3182.4,2.1996],[3182.5,2.19958],[3182.6,2.4582],[3182.8,3.0]]]
["bitfinex","ETHUSD",1721906178791,[[3180.1,0.02807673],[3180.0,2.20124],[3179.9,5.20132],[3179.8,2.3863],[3179.4,2.51783]],[[3180.9,2.20064],[3181.2,2.20045],[3181.4,0.24983802],[3181.6,7.37899],[3183.0,2.74939796]]]
["bitfinex","ETHUSD",1721906249099,[[3177.4,19.56],[3177.2,7.36],[3177.1,12.23],[3176.8,4.69906],[3176.7,3.0]],[[3177.7,1.069783],[3177.9,2.20275],[3178.1,5.69161],[3178.3,2.735]]]
["bitfinex","ETHUSD",1721906322105,[[3178.5,2.20229],[3178.4,2.2023],[3178.3,19.56],[3177.9,10.70468],[3177.8,2.3874]],[[3178.9,1.142],[3179.3,5.4618],[3179.4,2.20171],[3179.5,2.20163],[3180.3,2.20109]]]
["bitfinex","ETHUSD",1721906401887,[[3178.9,19.56],[3178.6,7.36],[3178.5,4.61834],[3178.4,12.23],[3178.3,2.2024]],[[3179.1,1.142],[3179.4,2.26487022],[3179.5,2.2016],[3179.6,2.3033],[3180.0,2.20129]]]
["bitfinex","ETHUSD",1721906420468,[[3179.2,6.78202],[3178.9,19.56],[3178.8,2.20202],[3178.7,2.20213],[3178.6,11.01228787]],[[3179.3,6.2895],[3180.3,4.69016],[3180.5,2.20091],[3180.6,2.741],[3181.5,3.26464465]]]
["bitfinex","ETHUSD",1721906488178,[[3180.4,2.25636985],[3180.3,2.20098],[3180.0,2.4235],[3179.9,2.2013],[3179.4,5.26713997]],[[3180.5,2.17907355],[3181.4,2.20029],[3181.6,2.738],[3181.7,2.20008],[3182.3,1.892]]]
["bitfinex","ETHUSD",1721906533092,[[3181.4,5.17352787],[3181.2,6.1788418],[3181.0,8.99193809],[3180.7,14.18832571],[3170.1,0.011]],[[3182.1,6.2857],[3182.2,2.19975],[3182.4,2.419581],[3182.7,5.48739],[3183.6,4.1454641]]]
["bitfinex","ETHUSD",1721906633056,[[3183.5,2.19879],[3183.3,2.36263334],[3183.2,3.0],[3183.1,19.96346966],[3182.9,5.19922]],[[3184.0,1.14],[3184.3,2.19829],[3184.5,2.19817],[3184.6,5.469],[3184.8,0.1371219]]]
["bitfinex","ETHUSD",1721906694432,[[3182.6,0.03574166],[3182.5,18.82346966],[3182.4,7.36],[3182.1,14.4956],[3182.0,2.19982]],[[3182.9,2.19929],[3183.2,0.06318022],[3183.3,7.2594],[3183.4,0.219891],[3185.6,2.17581104]]]
["bitfinex","ETHUSD",1721906706095,[[3182.7,0.03657144],[3182.4,4.58694],[3182.3,2.19963],[3181.9,18.82346966],[3181.8,9.56]],[[3183.2,2.19905],[3183.3,2.19898],[3183.8,7.37305],[3184.3,2.35154236],[3186.4,1.51982257]]]
["bitfinex","ETHUSD",1721906773182,[[3183.0,2.3283],[3182.8,18.82346966],[3182.7,7.36],[3182.5,2.19951],[3182.4,3.33856]],[[3183.3,3.33801],[3183.4,2.19894],[3183.8,0.06318022],[3183.9,4.60788],[3185.8,0.3154]]]
["bitfinex","ETHUSD",1721906846009,[[3182.8,18.82346966],[3182.7,2.4383],[3182.6,7.36],[3182.4,5.19959],[3182.3,12.23]],[[3183.2,2.19905],[3183.4,2.19893],[3183.8,2.4698],[3183.9,2.973315],[3184.2,2.19839]]]
["bitfinex","ETHUSD",1721906923076,[[3183.5,2.19882],[3183.4,2.19886],[3183.3,2.3044],[3183.2,7.36],[3182.9,12.23]],[[3184.3,2.1983],[3184.6,2.19813],[3184.7,3.16],[3184.9,5.1638],[3185.0,2.1978]]]
["bitfinex","ETHUSD",1721906932389,[[3183.6,7.36],[3183.4,3.0],[3183.3,2.3044],[3183.1,2.19906],[3182.9,12.23]],[[3184.1,2.26165022],[3184.2,2.42450302],[3184.5,2.733],[3184.6,2.4989],[3184.7,5.35804]]]
["bitfinex","ETHUSD",1721907004580,[[3183.2,3.0],[3183.1,30.82381966],[3183.0,12.23],[3182.5,3.1779418],[3182.2,1.6297225]],[[3183.9,2.19856],[3184.1,2.19843],[3184.3,2.3581],[3184.5,2.19819],[3184.9,4.08791]]]
["bitfinex","ETHUSD",1721907094103,[[3184.7,5.198],[3184.6,2.19805],[3184.5,3.4401],[3184.4,18.82346966],[3184.2,2.19831]],[[3184.8,0.1371219],[3185.5,3.6329],[3185.6,2.19741],[3185.8,0.06318022],[3186.2,2.19698]]]
["bitfinex","ETHUSD",1721907147043,[[3181.9,0.42617517],[3181.8,23.48106966],[3181.7,7.36],[3181.6,2.20011],[3181.4,15.23]],[[3182.5,2.19953],[3182.7,2.866178],[3182.9,2.2692],[3183.1,2.19915],[3183.6,4.24291233]]]
["bitfinex","ETHUSD",1721907213612,[[3182.9,2.19924],[3182.8,2.19927],[3182.7,2.4825],[3182.4,7.36],[3182.2,5.1997]],[[3183.6,0.219871],[3183.7,2.5272574],[3183.9,4.93358],[3184.0,0.15748534],[3184.1,2.4705]]]
["bitfinex","ETHUSD",1721907226163,[[3183.1,4.56046],[3183.0,18.82346966],[3182.9,10.69822],[3182.5,2.19949],[3182.1,2.19976]],[[3184.0,10.60230238],[3184.1,3.79965702],[3184.2,2.19839],[3184.4,2.3525],[3184.6,5.68662284]]]
["bitfinex","ETHUSD",1721907295978,[[3183.9,2.19855],[3183.7,2.19869],[3183.3,2.19894],[3183.2,2.3818],[3183.0,3.38171304]],[[3184.6,0.31440241],[3184.7,2.3751],[3184.8,2.3351019],[3184.9,2.1979],[3186.9,6.0107097]]]
["bitfinex","ETHUSD",1721907358167,[[3184.0,2.27586489],[3183.9,2.19856],[3183.5,2.37],[3183.3,9.55894],[3182.7,0.97606956]],[[3184.6,2.3307],[3184.8,0.1371219],[3184.9,2.19788],[3185.0,0.15786336],[3185.1,2.5262651]]]
["bitfinex","ETHUSD",1721907422826,[[3182.1,2.4916],[3182.0,2.27408428],[3181.7,7.36],[3181.6,2.20012],[3181.4,22.41096304]],[[3183.1,4.65544],[3183.3,2.19899],[3183.4,2.736],[3183.6,3.0],[3183.7,4.08876]]]
["bitfinex","ETHUSD",1721907499254,[[3179.8,2.3845],[3179.5,2.20159],[3179.4,21.76162],[3179.3,7.36],[3179.2,13.37]],[[3180.3,6.34105],[3180.5,3.05508],[3180.8,2.4276],[3180.9,0.158887],[3183.0,0.2655491]]]
["bitfinex","ETHUSD",1721907508339,[[3178.5,0.04210602],[3178.3,7.36],[3178.0,14.7106],[3177.9,19.56],[3177.8,2.20276]],[[3178.9,2.20206],[3179.2,2.3158],[3179.3,0.220178],[3180.8,4.241],[3181.2,2.17829573]]]
["bitfinex","ETHUSD",1721907575531,[[3178.3,2.3546],[3178.2,7.36],[3178.0,21.76258],[3177.8,2.20274],[3177.7,0.65071304]],[[3178.8,1.142],[3178.9,2.20202],[3179.1,2.20188],[3179.5,2.980853],[3179.6,5.35684625]]]
["bitfinex","ETHUSD",1721907666390,[[3178.7,0.06210986],[3178.6,2.4857],[3178.4,2.20232],[3178.2,0.65071304]],[[3179.2,1.142],[3179.3,2.2018],[3179.4,3.0],[3179.5,2.20163],[3179.6,2.4727]]]
["bitfinex","ETHUSD",1721907701678,[[3178.8,0.05403727],[3178.7,2.3617],[3178.6,2.20221],[3178.4,2.20231],[3178.3,7.36]],[[3179.4,2.20173],[3179.6,4.94254],[3180.0,5.20126],[3180.1,2.2777],[3180.2,0.220106]]]
["bitfinex","ETHUSD",1721907756873,[[3176.5,4.64497],[3176.2,2.20383],[3175.9,2.20406],[3175.5,2.29367565],[3175.4,5.20437]],[[3177.4,2.20308],[3177.5,0.06318022],[3177.6,4.94693],[3177.8,2.3372],[3177.9,1.892]]]
["bitfinex","ETHUSD",1721907766075,[[3176.6,0.0551962],[3176.3,2.3091],[3175.9,2.20409],[3175.7,2.2042],[3175.5,1.64287324]],[[3176.7,2.20354],[3176.8,2.20348],[3176.9,0.06318022],[3177.1,0.740634],[3177.2,3.0]]]
["bitfinex","ETHUSD",1721907819597,[[3175.8,2.20416],[3175.7,39.15],[3175.6,2.2869],[3175.3,0.003731],[3175.1,5.20462]],[[3176.7,2.77797],[3176.8,2.744],[3176.9,3.0],[3177.1,1.894],[3177.3,4.78634905]]]
["bitfinex","ETHUSD",1721907876650,[[3175.4,7.36],[3175.3,2.2045],[3175.1,22.0277],[3175.0,2.20469],[3174.3,2.20519]],[[3176.1,2.4789],[3176.2,2.749],[3176.3,2.20382],[3176.4,3.0],[3176.5,7.642111]]]
["bitfinex","ETHUSD",1721907934211,[[3174.6,2.20499],[3174.5,2.3333],[3174.4,9.56513],[3174.2,19.56],[3174.1,12.23]],[[3175.5,4.49489],[3175.6,4.16445939],[3175.7,2.20426],[3175.9,1.64612441],[3176.0,2.20403]]]
["bitfinex","ETHUSD",1721907992570,[[3177.8,2.20275],[3177.7,12.00144],[3177.3,19.56],[3177.2,2.20318],[3176.9,3.40808375]],[[3178.7,2.20216],[3178.9,2.20202],[3179.0,0.06318022],[3179.1,0.80139602],[3179.2,3.0]]]
["bitfinex","ETHUSD",1721908004076,[[3177.6,2.20291],[3177.5,2.20293],[3177.4,9.7111],[3177.3,19.56],[3177.1,12.23]],[[3178.4,2.20237],[3178.6,4.65723],[3178.9,2.749],[3180.5,2.96949101],[3183.7,2.65989887]]]
["bitfinex","ETHUSD",1721908053819,[[3179.5,19.56],[3179.4,4.64686],[3179.2,21.79177],[3178.8,2.20205],[3178.4,3.40808375]],[[3180.3,3.0],[3180.4,3.8481184],[3180.5,2.749],[3180.7,4.28480608],[3180.9,2.20064]]]
["bitfinex","ETHUSD",1721908120213,[[3179.4,0.82112137],[3179.3,2.20173],[3179.2,2.3545],[3179.1,2.20186],[3178.8,3.0]],[[3180.2,2.74773553],[3180.3,0.06318022],[3180.4,4.93699],[3180.5,0.35226325],[3180.8,2.20073]]]
["bitfinex","ETHUSD",1721908176347,[[3181.8,19.56],[3181.6,7.36],[3181.4,2.3874],[3181.2,12.23],[3180.6,2.20081]],[[3181.9,2.19994],[3182.0,2.19988],[3182.4,2.26280022],[3182.5,2.736],[3182.7,3.84192615]]]
["bitfinex","ETHUSD",1721908250714,[[3181.0,0.05870868],[3180.9,22.0196],[3180.4,9.56097],[3180.1,2.20115],[3180.0,1.14]],[[3181.2,1.14],[3181.3,2.20039],[3181.4,0.06318022],[3181.5,2.20023],[3181.6,1.64769732]]]
["bitfinex","ETHUSD",1721908260228,[[3180.6,2.2795],[3180.5,0.0583923],[3180.2,19.56],[3180.0,9.5612],[3179.9,13.37]],[[3180.9,1.14],[3181.2,3.84937949],[3181.4,2.20031],[3181.5,1.97873939],[3181.7,5.4127]]]
["bitfinex","ETHUSD",1721908322212,[[3181.5,0.05525076],[3181.4,2.3254],[3181.3,2.20035],[3181.0,2.20053],[3180.9,1.79904673]],[[3182.0,1.14],[3182.3,5.19966],[3182.4,4.0052804],[3182.5,2.81715331],[3184.1,2.17603104]]]
["bitfinex","ETHUSD",1721908409048,[[3181.6,2.53822382],[3181.5,2.2002],[3181.4,19.56],[3181.3,2.85933673],[3181.2,1.14]],[[3182.1,1.65238393],[3182.2,1.14],[3182.4,1.98286072],[3182.5,5.19953],[3182.7,2.46814083]]]
["bitfinex","ETHUSD",1721908502366,[[3180.5,2.43157228],[3180.3,19.56],[3180.0,1.79904673],[3179.9,9.56127],[3179.7,15.74952347]],[[3180.9,3.34064],[3181.0,1.64956709],[3181.1,2.2005],[3181.3,7.28998051],[3181.6,4.50956392]]]
["bitfinex","ETHUSD",1721908569341,[[3178.6,7.36],[3178.4,19.56],[3178.3,12.23],[3177.8,2.4913],[3177.7,2.20284]],[[3178.9,2.26521022],[3179.0,2.96651302],[3179.1,2.3011],[3179.2,1.6426189],[3179.4,2.97099372]]]
["bitfinex","ETHUSD",1721908579790,[[3177.1,2.20326],[3177.0,9.8261],[3176.8,2.20345],[3176.5,14.43365],[3176.1,2.20391]],[[3178.2,5.42276],[3178.3,2.74],[3178.4,2.20237],[3178.6,0.15635997],[3178.8,6.25992579]]]
["bitfinex","ETHUSD",1721908647387,[[3180.0,0.02990544],[3179.9,9.7993],[3179.5,12.23],[3179.4,4.44676],[3179.2,2.20178]],[[3180.4,2.20098],[3180.5,2.29140945],[3180.6,2.20086],[3180.8,1.97686006],[3180.9,2.20066]]]
["bitfinex","ETHUSD",1721908703447,[[3180.0,2.3623],[3179.8,3.34234],[3179.6,7.36],[3179.4,2.86135018],[3179.2,3.17767756]],[[3180.8,3.3417],[3181.0,6.84645304],[3181.1,0.15771052],[3181.2,2.2747],[3181.3,1.97507165]]]
["bitfinex","ETHUSD",1721908771638,[[3178.5,0.02830697],[3178.4,2.4509],[3178.2,3.0],[3178.1,1.141],[3178.0,2.2026]],[[3179.1,3.34288],[3179.2,0.06318022],[3179.3,2.20175],[3179.4,1.64688186],[3179.6,2.3424]]]
["bitfinex","ETHUSD",1721908833974,[[3174.7,10.6801],[3174.5,12.23],[3174.3,2.20519],[3174.2,22.56],[3173.8,1.06972561]],[[3175.4,2.20445],[3175.5,2.20438],[3175.8,3.0],[3175.9,2.745],[3176.0,0.35508007]]]
["bitfinex","ETHUSD",1721908845527,[[3173.5,7.36],[3172.9,12.23],[3172.7,2.20631],[3172.6,19.56],[3172.1,0.1408529]],[[3173.9,4.95054],[3174.5,2.2051],[3174.7,3.0],[3174.8,0.670242],[3175.0,3.84285699]]]
["bitfinex","ETHUSD",1721908898601,[[3177.3,2.4404],[3177.2,0.2423572],[3177.1,2.423572],[3177.0,7.36],[3176.9,2.26632354]],[[3178.0,2.20264],[3178.2,2.422783],[3178.6,2.20228],[3178.7,2.60783761],[3178.8,0.28467108]]]
["bitfinex","ETHUSD",1721908957448,[[3179.6,2.324],[3179.5,2.660372],[3179.4,2.20163],[3179.2,7.36],[3178.9,17.43198]],[[3180.3,2.52998757],[3180.6,2.20087],[3180.8,5.90352153],[3180.9,2.20066],[3182.7,4.7845355]]]
["bitfinex","ETHUSD",1721909016222,[[3179.8,2.392],[3179.6,3.0],[3179.4,0.65764049],[3179.3,3.18816074],[3179.1,1.31528099]],[[3180.4,1.141],[3180.7,3.98747858],[3181.0,1.98035803],[3181.3,7.5108077],[3181.6,2.88154608]]]
["bitfinex","ETHUSD",1721909070074,[[3179.2,2.4274],[3179.1,19.56],[3179.0,1.141],[3178.9,21.792],[3178.6,2.85983049]],[[3179.7,2.20147],[3179.9,3.34232],[3180.1,0.06318022],[3180.3,6.32174726],[3180.6,1.97865272]]]
["bitfinex","ETHUSD",1721909098616,[[3178.2,7.36],[3178.1,2.3964],[3177.8,2.20273],[3177.7,2.20282],[3177.6,3.0]],[[3178.7,2.2022],[3179.1,2.3745],[3179.3,2.20178],[3179.8,5.35892835],[3180.2,1.9687677]]]
["bitfinex","ETHUSD",1721909136723,[[3181.3,0.28800552],[3181.2,2.20041],[3181.0,4.5417],[3180.9,7.36],[3180.5,2.20088]],[[3182.0,2.19994],[3182.1,2.19983],[3182.2,0.15691239],[3182.3,3.0],[3182.4,2.48446]]]
["bitfinex","ETHUSD",1721909198815,[[3181.7,0.06730174],[3181.6,2.2821],[3181.4,2.20028],[3181.3,7.36],[3181.2,2.20039]],[[3182.1,2.19981],[3182.2,3.0],[3182.3,2.35857603],[3182.7,2.19942],[3183.0,0.3286957]]]
["bitfinex","ETHUSD",1721909266156,[[3180.8,2.3606],[3180.7,2.20074],[3180.6,7.36],[3180.5,1.14],[3180.4,22.56]],[[3181.5,3.34025],[3181.7,0.220001],[3182.1,2.19986],[3182.2,3.0],[3182.9,5.41463651]]]
["bitfinex","ETHUSD",1721909278200,[[3182.0,2.3851],[3181.8,2.2],[3181.5,3.34018],[3181.4,8.01764049],[3181.2,2.2004]],[[3182.4,1.14],[3182.5,2.19953],[3182.7,2.19939],[3182.8,0.5692432],[3182.9,0.493222]]]
["bitfinex","ETHUSD",1721909337945,[[3184.7,9.07682696],[3184.5,0.65764049],[3184.3,0.98646074],[3184.2,1.31528099],[3184.0,6.83922634]],[[3184.8,0.1408529],[3185.8,1.137],[3186.0,4.53564],[3186.1,3.15570842],[3186.3,2.19692]]]
["bitfinex","ETHUSD",1721909392377,[[3186.9,0.04534504],[3186.7,0.55],[3186.6,7.59688],[3186.3,20.21688815],[3186.0,3.51087631]],[[3187.2,2.19628],[3187.4,2.19616],[3187.5,0.21961],[3187.8,2.70288629],[3187.9,0.1408529]]]
["bitfinex","ETHUSD",1721909448664,[[3186.7,2.74661],[3186.6,7.46966],[3186.3,7.36],[3186.2,12.23],[3185.9,0.65688815]],[[3187.4,2.1962],[3187.6,2.19602],[3187.9,0.1408529],[3188.0,8.5511374],[3188.1,1.64255565]]]
["bitfinex","ETHUSD",1721909512303,[[3186.0,2.80683618],[3185.8,3.33319],[3185.7,2.4895],[3185.6,3.65688815],[3185.4,5.36638733]],[[3186.1,6.2765],[3186.8,3.33259],[3186.9,1.64695638],[3187.1,4.66118]]]
["bitfinex","ETHUSD",1721909521726,[[3185.8,0.06015753],[3185.6,1.136],[3185.5,5.1974],[3185.4,4.59629],[3185.3,8.01688815]],[[3186.1,6.2765],[3186.4,3.33284],[3186.6,3.6450574],[3186.8,3.84299188]]]
["bitfinex","ETHUSD",1721909613382,[[3187.3,3.71876768],[3187.2,2.19627],[3187.0,3.0],[3186.8,4.53743],[3186.7,0.65510554]],[[3187.4,0.1174419],[3187.8,2.2664],[3187.9,2.1958],[3188.0,0.004],[3188.1,3.5107174]]]
["bitfinex","ETHUSD",1721909647627,[[3187.3,3.38547341],[3187.2,3.0],[3187.0,2.85149554],[3186.9,0.98265831],[3186.7,5.94817631]],[[3187.4,0.1174419],[3187.9,5.8483574],[3188.0,0.004],[3188.1,3.84366218],[3188.3,1.136]]]
["bitfinex","ETHUSD",1721909709695,[[3183.5,7.36],[3183.0,16.86524],[3182.7,20.54265831]],[[3183.9,2.19861],[3184.4,8.7707],[3184.7,3.200704]]]
["bitfinex","ETHUSD",1721909763688,[[3180.9,2.20058],[3180.8,2.20065],[3180.3,6.09469304],[3180.2,2.731],[3180.1,0.65510554]],[[3181.3,0.06318022],[3181.4,6.90877],[3181.5,4.61992],[3181.7,2.20008],[3182.1,1.3150574]]]
["bitfinex","ETHUSD",1721909773277,[[3182.8,2.19929],[3182.6,2.19943],[3182.2,3.55],[3182.1,4.63107],[3182.0,2.731]],[[3183.2,2.4432],[3183.5,2.19885],[3183.7,2.19872],[3183.8,1.3150574],[3183.9,1.64346571]]]
["bitfinex","ETHUSD",1721909825916,[[3181.1,0.03691965],[3180.9,2.20057],[3180.7,2.20075],[3180.4,22.291],[3180.3,4.54519]],[[3181.2,6.2839],[3181.6,2.20015],[3181.7,4.54049],[3182.2,3.5148174],[3182.4,4.37283464]]]
["bitfinex","ETHUSD",1721909896455,[[3181.7,14.66140903],[3181.5,3.39377348],[3181.4,0.98816023],[3181.3,5.70088911],[3181.2,0.85194802]],[[3181.8,6.2858],[3182.9,4.64525],[3183.1,3.5141674],[3183.2,1.64718197],[3183.5,4.17548837]]]
["bitfinex","ETHUSD",1721909960163,[[3181.3,6.80684501],[3180.9,2.2006],[3180.8,0.65805506],[3180.7,3.17373752],[3180.4,4.21761722]],[[3181.4,6.2866],[3182.0,1.3150574],[3182.1,1.64753557],[3182.2,4.49806],[3182.4,4.17665269]]]
["bitfinex","ETHUSD",1721910020517,[[3179.5,0.03078732],[3179.3,2.20168],[3179.1,2.20186],[3179.0,2.3303],[3178.8,0.65805506]],[[3179.9,2.3257],[3180.0,2.20127],[3180.2,2.20114],[3180.3,1.3150574],[3180.4,1.081326]]]
["bitfinex","ETHUSD",1721910029757,[[3179.4,2.20161],[3179.3,7.36],[3179.2,2.20179],[3178.9,2.324],[3175.5,3.62924446]],[[3180.0,12.043743],[3180.2,2.20113],[3180.5,1.3150574],[3180.6,3.84596153],[3180.8,3.0]]]
["bitfinex","ETHUSD",1721910086638,[[3179.5,15.5850335],[3179.4,4.91507648],[3179.3,1.31611013],[3179.2,3.85046203],[3179.1,0.34363651]],[[3179.6,6.2866],[3181.0,2.2006],[3181.1,3.7388574],[3181.3,3.84708899],[3181.5,3.0]]]
["bitfinex","ETHUSD",1721910148322,[[3180.7,2.20072],[3180.6,2.20077],[3180.5,0.55],[3180.4,0.0610686],[3180.3,5.4153]],[[3181.3,2.20038],[3181.5,2.20024],[3181.6,3.7531574],[3181.8,1.64662577],[3181.9,5.19995]]]
["bitfinex","ETHUSD",1721910219318,[[3181.2,2.24594374],[3181.0,2.20055],[3180.7,7.36],[3180.6,24.76081],[3180.5,2.736]],[[3181.5,6.2842],[3181.9,2.19994],[3182.1,2.19981],[3182.2,2.2957],[3182.5,2.19955]]]
["bitfinex","ETHUSD",1721910283915,[[3184.1,7.36],[3183.8,12.23],[3183.7,2.19867],[3183.6,19.56],[3183.5,3.0]],[[3184.4,2.19822],[3184.6,2.19809],[3185.0,2.19783],[3185.5,7.93349],[3185.9,1.89]]]
["bitfinex","ETHUSD",1721910294311,[[3182.1,3.0],[3182.0,2.19985],[3181.9,2.736],[3181.8,2.4042],[3181.7,2.20007]],[[3182.9,2.19929],[3183.1,2.19911],[3183.4,2.6752],[3183.6,2.19879],[3183.7,2.19873]]]
["bitfinex","ETHUSD",1721910358238,[[3180.5,7.43576592],[3180.3,0.65771056],[3180.2,2.20108],[3180.1,12.89355527],[3180.0,4.05123031]],[[3180.6,6.288],[3181.5,2.20022],[3181.6,2.20017],[3181.7,2.4399],[3182.1,2.19984]]]
["bitfinex","ETHUSD",1721910428742,[[3181.1,2.20044],[3181.0,2.20052],[3180.9,1.14],[3180.8,3.0],[3180.7,8.01686318]],[[3181.8,4.61982],[3181.9,1.14],[3182.1,0.23657],[3182.4,2.19962],[3184.2,4.08061901]]]
["bitfinex","ETHUSD",1721910494550,[[3176.2,19.56],[3176.1,2.20391],[3175.9,7.36],[3175.5,14.43431],[3175.4,0.65686318]],[[3176.8,6.29],[3176.9,2.2034],[3177.1,4.94228],[3177.4,2.2031],[3177.6,3.0]]]
["bitfinex","ETHUSD",1721910550759,[[3171.5,12.3726234],[3171.4,9.56721],[3171.2,19.56],[3171.0,2.20749],[3170.7,2.739]],[[3172.3,6.29],[3172.5,2.20648],[3172.9,2.20622],[3173.0,3.0],[3173.1,2.739]]]
["bitfinex","ETHUSD",1721910571097,[[3169.8,10.17502],[3169.4,21.76861],[3169.1,0.65686318],[3169.0,10.23829477],[3168.0,1.263583]],[[3169.9,1.17e-06],[3172.3,2.20663],[3172.6,1.893],[3172.7,3.0],[3173.0,2.52102]]]
["bitfinex","ETHUSD",1721910607563,[[3171.3,3.0],[3171.1,2.86506776],[3171.0,3.0],[3170.9,0.98651665],[3170.8,1.31535553]],[[3173.7,6.524457],[3175.0,1.29948674],[3175.1,5.59891931]]]
["bitfinex","ETHUSD",1721910644382,[[3171.1,2.20743],[3171.0,3.0],[3170.9,2.20755],[3170.6,2.20774],[3170.2,6.753]],[[3171.9,6.3058],[3172.0,2.20681],[3172.3,2.20661],[3172.7,2.20636],[3172.8,3.0]]]
["bitfinex","ETHUSD",1721910685615,[[3180.8,3.48768676],[3180.6,2.20082],[3180.1,2.2774],[3179.9,3.753],[3179.8,0.29640301]],[[3180.9,6.2879],[3181.0,0.1426234],[3182.4,2.19961],[3182.5,2.2749],[3183.4,1.893]]]
["bitfinex","ETHUSD",1721910724483,[[3172.5,2.20645],[3172.1,2.20672],[3171.7,2.20701],[3171.6,2.2697],[3171.5,0.1426234]],[[3173.6,2.20575],[3173.8,4.62786],[3174.3,2.20524],[3174.8,2.20486],[3175.1,3.753]]]
["bitfinex","ETHUSD",1721910730802,[[3174.4,2.20511],[3174.1,2.20534],[3174.0,3.0],[3173.9,3.393],[3173.8,5.369]],[[3176.4,0.24214],[3176.5,4.62508],[3177.1,2.20333],[3177.5,3.753],[3177.7,2.20287]]]
["bitfinex","ETHUSD",1721910773536,[[3174.4,7.36],[3174.3,19.56],[3173.9,2.20548],[3173.8,12.23],[3173.2,2.489]],[[3175.1,2.20467],[3175.3,2.4745],[3175.6,5.20431],[3176.3,2.472731],[3176.6,4.71983142]]]
["bitfinex","ETHUSD",1721910816518,[[3173.0,21.76611],[3172.8,2.20625],[3172.5,7.36],[3172.4,2.20648],[3172.2,14.4903]],[[3173.4,6.296],[3174.4,2.297],[3174.5,2.20511],[3174.8,0.96683142],[3174.9,2.68486274]]]
["bitfinex","ETHUSD",1721910858837,[[3175.9,2.20408],[3175.6,5.20429],[3175.5,7.36],[3175.3,2.20446],[3174.0,0.65609087]],[[3176.8,2.20349],[3177.0,0.220332],[3177.1,2.20331],[3177.4,2.20311],[3177.5,2.451]]]
["bitfinex","ETHUSD",1721910897572,[[3171.5,0.1426234],[3171.0,7.36],[3170.7,19.56],[3170.6,14.43777],[3170.4,2.20792]],[[3171.6,4.41416],[3172.1,2.750141],[3172.3,5.43395],[3174.3,6.71966053],[3174.4,0.96683142]]]
["bitfinex","ETHUSD",1721910913939,[[3171.5,3.4e-06],[3170.6,2.20774],[3170.5,9.6408],[3170.4,2.20792],[3170.1,2.2081]],[[3171.6,12.198956],[3171.7,2.20704],[3172.1,2.750141],[3172.3,2.259],[3172.4,3.673]]]
["bitfinex","ETHUSD",1721910956378,[[3165.7,3.0],[3165.4,0.06316181],[3165.3,2.21144],[3164.9,3.753],[3164.8,2.21182]],[[3167.3,2.2101],[3167.5,2.4539],[3168.1,0.35631391],[3168.3,3.9502943],[3168.7,2.20911]]]
["bitfinex","ETHUSD",1721910993608,[[3166.4,0.04821213],[3165.6,5.3422],[3165.5,2.21132],[3165.1,2.3541734],[3164.9,0.65989367]],[[3167.0,0.506486],[3167.1,0.64441002],[3167.3,1.25227342],[3167.4,1.29948674],[3167.6,3.84467867]]]
["bitfinex","ETHUSD",1721911033834,[[3165.7,7.36],[3165.4,21.77135],[3165.3,14.6017],[3165.1,0.1426234],[3164.9,3.682]],[[3166.4,2.21076],[3166.9,0.65453918],[3167.0,0.98180878],[3167.2,6.3536427],[3167.3,1.63634796]]]
["bitfinex","ETHUSD",1721911040730,[[3165.1,0.1426234],[3164.7,7.36],[3164.6,19.56],[3164.4,12.23],[3164.2,2.21224]],[[3165.2,4.4231],[3165.5,4.56057],[3165.6,0.65453918],[3165.8,1.5683697],[3165.9,4.30907837]]]
["bitfinex","ETHUSD",1721911080980,[[3164.6,19.59],[3164.5,2.21203],[3164.1,20.11]],[[3165.7,0.2432263],[3166.2,0.3051568],[3166.3,2.2644]]]
["bitfinex","ETHUSD",1721911125515,[[3167.1,2.21021],[3167.0,2.21029],[3166.8,7.36],[3166.5,14.44061],[3166.4,3.0]],[[3167.9,2.2097],[3168.1,2.20955],[3168.2,2.3312],[3168.3,0.2430264],[3168.6,2.20924]]]
["bitfinex","ETHUSD",1721911172886,[[3165.5,5.21127],[3165.4,0.55],[3165.3,5.21146],[3165.2,26.91],[3165.0,14.5098]],[[3166.2,2.2109],[3166.9,3.0],[3167.0,2.2103],[3167.1,0.458359]]]
["bitfinex","ETHUSD",1721911218097,[[3162.0,0.0032],[3161.9,29.2664534],[3161.8,2.21387],[3161.6,9.1501],[3161.1,0.32832726]],[[3162.6,2.21341],[3162.8,2.21325],[3163.2,2.21297],[3163.6,4.62048],[3164.4,5.584]]]
["bitfinex","ETHUSD",1721911227919,[[3160.9,2.21451],[3160.8,7.36],[3160.7,2.21468],[3160.6,2.4059],[3160.4,1.65050622]],[[3161.7,2.214],[3161.9,2.21386],[3162.1,0.476301],[3162.2,2.44541],[3162.3,2.3176]]]
["bitfinex","ETHUSD",1721911265796,[[3154.0,2.2945],[3153.9,3.809],[3153.8,3.17068],[3153.4,0.3809],[3153.3,3.0]],[[3156.2,0.32832637],[3156.3,0.3310513],[3156.9,6.25767],[3157.1,0.35116689],[3157.7,3.809]]]
["bitfinex","ETHUSD",1721911308080,[[3155.0,2.3977],[3154.6,3.809],[3154.2,3.0],[3153.9,3.17062],[3153.8,9.258]],[[3155.8,3.16878],[3156.1,0.64990157],[3156.4,1.29980315],[3156.6,1.62794187],[3156.9,5.53546349]]]
["bitfinex","ETHUSD",1721911348783,[[3154.1,9.7463],[3153.8,19.55],[3153.7,15.40085],[3153.2,3.17134],[3153.1,6.96447]],[[3154.7,3.16988],[3155.1,3.16948],[3155.6,3.97485236],[3155.9,1.62448663],[3156.0,3.16866]]]
["bitfinex","ETHUSD",1721911387488,[[3150.4,0.55],[3150.3,2.4927],[3149.8,3.17475],[3149.5,3.17505],[3149.4,3.793]],[[3150.8,3.17386],[3151.0,3.17368],[3151.9,3.17271],[3152.2,3.17248],[3153.0,0.3174]]]
["bitfinex","ETHUSD",1721911394966,[[3150.4,0.55],[3150.3,5.66699],[3150.2,3.17438],[3149.7,10.53486],[3147.4,0.9691904]],[[3151.2,3.17343],[3151.4,3.17323],[3151.6,3.17306],[3152.2,3.1724],[3152.3,3.665967]]]
["bitfinex","ETHUSD",1721911437270,[[3147.3,2.4044],[3146.6,0.005],[3146.5,0.1402405],[3146.2,3.17839],[3146.0,3.17859]],[[3147.4,6.35444],[3147.5,0.07943431],[3148.0,3.17667],[3148.2,3.17644],[3148.5,3.0]]]
["bitfinex","ETHUSD",1721911479726,[[3145.9,2.409],[3144.8,3.1798],[3144.3,12.23],[3144.2,0.66362225],[3144.1,1.31283338]],[[3147.0,0.5],[3147.1,3.17757],[3147.3,0.96462621],[3147.5,4.14755068],[3147.6,1.29403684]]]
["bitfinex","ETHUSD",1721911519927,[[3152.8,0.55],[3152.7,5.49224],[3152.6,3.17196],[3152.0,13.53254],[3149.7,2.09578858]],[[3153.6,0.32313716],[3153.7,3.17091],[3154.1,3.17047],[3154.6,3.17004],[3155.0,3.16963]]]
["bitfinex","ETHUSD",1721911539050,[[3152.3,3.17228],[3152.1,0.55],[3152.0,3.17253],[3151.5,0.06344148],[3151.3,2.3381]],[[3153.0,3.17163],[3153.2,3.17141],[3153.6,0.33086425],[3154.2,2.3416],[3154.4,3.17024]]]
["bitfinex","ETHUSD",1721911566339,[[3149.9,0.55],[3149.8,3.17473],[3149.6,3.725],[3149.5,2.2709],[3149.2,3.17536]],[[3150.6,3.17402],[3150.8,3.17382],[3151.3,3.17329],[3151.4,2.3076],[3151.6,3.807]]]
["bitfinex","ETHUSD",1721911609358,[[3152.1,0.55],[3151.8,5.003833],[3151.7,5.45143],[3151.6,7.36],[3151.4,6.17316]],[[3152.8,3.17183],[3153.7,3.0],[3153.8,3.17081]]]
["bitfinex","ETHUSD",1721911652196,[[3152.8,3.17172],[3152.6,3.17192],[3152.5,2.3278],[3152.2,3.17234],[3152.0,7.36]],[[3153.6,3.17104],[3154.5,3.1701],[3154.7,3.713],[3154.9,5.47655],[3155.0,0.17539182]]]
["bitfinex","ETHUSD",1721911694398,[[3149.1,3.1755],[3148.9,3.493284],[3148.4,3.17614],[3148.3,0.55],[3148.2,0.5824909]],[[3149.9,3.17475],[3150.1,3.1745],[3150.4,3.3724],[3150.5,3.17413],[3150.9,6.36056964]]]
["bitfinex","ETHUSD",1721911740925,[[3151.9,2.2523],[3151.7,3.1728],[3151.5,6.17304],[3151.0,3.724],[3150.7,0.3995195]],[[3152.5,6.3443],[3152.7,0.06046155],[3153.1,3.17152],[3153.5,3.17112],[3153.7,3.724]]]
["bitfinex","ETHUSD",1721911748718,[[3152.4,3.17213],[3152.2,3.17234],[3152.1,0.302753],[3152.0,0.22523],[3151.9,2.2523]],[[3153.1,3.17148],[3153.3,3.17133],[3153.7,3.17092],[3154.0,3.936425],[3154.1,9.36423]]]
["bitfinex","ETHUSD",1721911799408,[[3153.0,2.727677],[3152.8,5.59521],[3152.5,3.17205],[3152.4,7.36],[3152.3,0.17301894]],[[3153.6,3.17104],[3153.8,3.17084],[3154.0,3.0],[3154.1,3.17049],[3154.7,5.623]]]
["bitfinex","ETHUSD",1721911844440,[[3153.5,5.65914452],[3153.3,3.1712],[3153.0,0.672177],[3152.9,6.17164],[3151.5,3.17301]],[[3154.1,3.17049],[3154.3,3.17033],[3154.6,3.0],[3154.7,7.58632608],[3155.9,6.55139431]]]
["bitfinex","ETHUSD",1721911889787,[[3152.4,0.03825495],[3152.3,2.3881],[3152.2,0.55],[3152.1,3.17247],[3151.8,3.17273]],[[3152.7,3.17193],[3153.3,4.1503419],[3153.4,3.0],[3154.7,4.78968051],[3155.0,1.94377261]]]
["bitfinex","ETHUSD",1721911923840,[[3150.7,4.736551],[3150.5,2.3587],[3150.3,7.36],[3150.2,3.17436],[3150.1,3.0]],[[3151.5,3.17314],[3151.9,3.1727],[3152.0,3.0],[3153.1,4.01680916],[3153.2,2.69305068]]]
["bitfinex","ETHUSD",1721911946206,[[3150.3,0.317438],[3150.1,3.17448],[3150.0,2.4464],[3149.8,13.53475],[3149.6,3.17497]],[[3150.7,3.17395],[3150.8,3.17385],[3151.3,3.17334],[3151.5,2.3202],[3151.7,3.37075226]]]
["bitfinex","ETHUSD",1721911996546,[[3148.5,3.17604],[3147.9,5.49849],[3147.7,15.02],[3147.6,13.53696],[3146.3,2.322656]],[[3149.1,3.17553],[3149.3,3.17537],[3149.6,5.4087],[3149.7,3.17493],[3150.1,5.96455]]]
["bitfinex","ETHUSD",1721912042889,[[3152.3,0.55],[3152.2,3.17236],[3152.0,3.17254],[3151.8,7.908507],[3151.7,8.27514]],[[3152.9,3.17175],[3153.0,3.17164],[3153.3,3.0],[3153.5,3.17111],[3154.8,1.61579808]]]
["bitfinex","ETHUSD",1721912093799,[[3153.2,3.17137],[3153.1,3.17145],[3152.9,0.55],[3152.6,3.17192],[3152.4,2.2763]],[[3153.5,2.27209923],[3154.0,3.17065],[3154.1,3.17056],[3154.2,3.0],[3154.7,6.19357081]]]
["bitfinex","ETHUSD",1721912141604,[[3149.7,6.34966],[3149.4,0.55],[3149.3,0.554831],[3149.2,5.54847],[3148.7,13.53583]],[[3150.4,3.17423],[3150.6,3.17404],[3151.0,6.89359],[3151.4,5.48879],[3153.0,1.8338]]]
["bitfinex","ETHUSD",1721912149164,[[3149.2,2.2926],[3149.0,3.17553],[3148.9,10.53568],[3148.4,3.17621],[3148.3,12.23]],[[3149.6,3.17506],[3149.8,3.17489],[3150.2,3.17443],[3150.6,3.72],[3150.7,3.23440155]]]
["bitfinex","ETHUSD",1721912193164,[[3148.5,2.3459],[3148.4,6.17615],[3147.7,6.37632771],[3145.7,3.18738415],[3145.6,5.27078616]],[[3149.3,3.17539],[3149.7,0.06046155],[3150.2,3.17444],[3150.3,0.3],[3150.5,3.0]]]
["bitfinex","ETHUSD",1721912239323,[[3147.4,0.55],[3147.3,5.42736],[3147.1,3.17749],[3147.0,3.0],[3146.9,7.36]],[[3147.9,3.17675],[3148.1,3.17657],[3148.5,3.17614],[3148.8,3.17581],[3149.0,6.72]]]
["bitfinex","ETHUSD",1721912282850,[[3149.0,0.55],[3148.9,2.3729],[3148.7,3.9238748],[3148.2,3.0],[3148.1,15.40648]],[[3149.4,3.17525],[3150.1,2.793]]]
["bitfinex","ETHUSD",1721912329495,[[3150.0,0.55],[3149.8,3.17477],[3149.7,3.17484],[3149.6,2.482],[3149.2,3.17538]],[[3150.6,3.174],[3151.0,5.96662],[3151.3,3.97231559],[3151.4,1.29642079],[3151.6,3.9977959]]]
["bitfinex","ETHUSD",1721912338917,[[3149.9,2.2937],[3149.6,10.53496],[3149.4,3.17512],[3149.0,0.65998636],[3148.8,3.74793756]],[[3150.2,3.17441],[3150.6,0.06046155],[3150.7,5.96692],[3151.2,4.14573559],[3151.3,1.29642079]]]
["bitfinex","ETHUSD",1721912390641,[[3152.4,0.55],[3152.3,3.0],[3152.2,3.17232],[3152.0,5.58044],[3151.0,0.54895923]],[[3152.8,3.17181],[3153.0,3.17158],[3153.4,3.17125],[3153.6,2.9567],[3153.8,5.96381]]]
["bitfinex","ETHUSD",1721912434925,[[3152.7,2.2633],[3152.1,3.17243],[3151.9,3.17265],[3151.6,3.17296],[3151.5,2.785]],[[3152.8,3.17178],[3153.3,3.17133],[3153.7,3.17091],[3154.0,6.17057],[3154.1,5.1557]]]
["bitfinex","ETHUSD",1721912479554,[[3154.8,2.2752],[3154.6,7.36],[3154.4,3.17013],[3154.1,3.40285],[3153.7,3.48922]],[[3155.8,3.16878],[3155.9,0.1402405],[3156.3,6.88233],[3156.4,3.0],[3158.0,6.06142079]]]
["bitfinex","ETHUSD",1721912528149,[[3148.3,0.635262],[3148.1,3.17645],[3148.0,3.17657],[3147.7,7.36],[3147.5,5.56357]],[[3148.9,3.17577],[3149.5,3.17512],[3149.6,5.4371],[3149.8,3.714],[3152.0,3.714]]]
["bitfinex","ETHUSD",1721912535132,[[3145.4,3.17923],[3145.2,3.17942],[3144.9,0.736],[3144.8,10.5398],[3144.7,3.0]],[[3146.1,3.17855],[3146.4,3.17824],[3146.5,2.3573],[3146.6,0.05046155],[3146.8,6.17787]]]
["bitfinex","ETHUSD",1721912573855,[[3144.1,3.18053],[3144.0,2.4936],[3143.9,0.06360219],[3143.8,0.3178],[3143.7,3.0]],[[3145.5,3.17919],[3145.9,0.3823],[3146.0,3.17866],[3146.2,2.3171],[3146.5,3.1782]]]
["bitfinex","ETHUSD",1721912612608,[[3145.1,3.17948],[3145.0,2.7285],[3144.9,3.17971],[3144.5,3.18008],[3144.4,0.3178]],[[3145.8,3.17886],[3146.1,0.05046155],[3146.4,7.667817],[3146.8,15.37787],[3146.9,3.0]]]
["bitfinex","ETHUSD",1721912628884,[[3144.4,3.18024],[3144.2,3.1804],[3143.8,3.18082],[3143.5,2.6031],[3143.4,3.18117]],[[3145.1,3.1796],[3145.3,27.08046155],[3145.5,5.91695],[3145.7,12.8468308]]]
["bitfinex","ETHUSD",1721912695905,[[3145.9,3.1787]],[[3147.1,3.17753],[3147.6,3.17706],[3147.8,2.859],[3148.0,3.17669],[3148.2,3.0]]]
["bitfinex","ETHUSD",1721912703451,[[3145.0,0.55],[3144.9,3.17966],[3144.4,3.18024],[3144.3,2.6329],[3144.2,0.3178]],[[3145.7,3.17896],[3146.0,3.17869],[3146.4,3.17828],[3146.6,7.35],[3148.0,3.50891431]]]
["bitfinex","ETHUSD",1721912742828,[[3149.5,0.55],[3149.4,3.17513],[3149.3,0.55],[3149.1,6.77835],[3149.0,3.029]],[[3150.4,3.17425],[3150.5,0.30569305],[3150.7,3.04066895],[3150.8,7.35],[3150.9,22.85374]]]
["bitfinex","ETHUSD",1721912783884,[[3148.1,3.17646],[3147.9,3.781603],[3147.8,0.26114],[3147.7,2.6114],[3147.5,3.17709]],[[3148.8,3.19208155],[3149.0,22.85565],[3149.1,0.6468308],[3149.3,11.4956062],[3150.5,2.68916171]]]
["bitfinex","ETHUSD",1721912826136,[[3148.6,3.176],[3148.4,0.55],[3147.9,3.24020072],[3147.8,3.0],[3147.7,2.8214]],[[3149.2,3.17548],[3149.5,3.17515],[3149.6,0.6468308],[3149.7,7.35],[3149.8,29.6525762]]]
["bitfinex","ETHUSD",1721912834519,[[3148.0,0.55],[3147.9,3.794381],[3147.7,6.17691],[3147.6,2.7813],[3146.4,3.83982192]],[[3148.6,6.3521],[3149.0,3.17564],[3149.1,3.04066895],[3149.2,20.3268308],[3149.3,7.35]]]
["bitfinex","ETHUSD",1721912880048,[[3148.1,0.04174713],[3147.6,3.177],[3147.5,2.6653],[3147.4,3.17722],[3147.2,0.3181]],[[3148.4,3.17625],[3148.6,3.17604],[3149.0,3.17567],[3149.2,22.4907],[3149.3,3.82426898]]]
["bitfinex","ETHUSD",1721912923212,[[3142.8,3.1818],[3142.6,2.6063],[3142.0,3.18266],[3141.8,3.185974],[3141.7,3.18289]],[[3144.1,0.01626155],[3144.2,3.1805],[3144.5,7.35],[3144.6,22.68],[3144.8,5.8353]]]
["bitfinex","ETHUSD",1721912958722,[[3141.2,2.7254],[3139.8,3.84]],[[3142.3,3.18246],[3142.5,3.18219],[3142.9,3.1818],[3143.2,3.18156]]]
["bitfinex","ETHUSD",1721913009659,[[3142.8,3.18186],[3142.7,2.6064],[3142.6,3.18197],[3142.3,0.636487],[3142.2,3.18245]],[[3143.4,3.64891898],[3143.5,8.3202462],[3143.6,3.18112],[3143.8,3.18092],[3144.0,12.2]]]
["bitfinex","ETHUSD",1721913018685,[[3143.0,2.8293],[3142.6,3.18198],[3142.5,3.27879],[3142.0,3.89604158],[3141.3,3.1833]],[[3143.2,0.64891898],[3143.3,0.9702462],[3143.4,3.18129],[3143.5,1.29642079],[3144.0,3.18071]]]
["bitfinex","ETHUSD",1721913058683,[[3141.4,2.702],[3140.7,3.0],[3140.6,3.18405],[3140.0,0.0636676],[3139.7,0.3181]],[[3141.5,3.18319],[3142.4,3.18228],[3142.5,3.0],[3142.6,0.64892868],[3142.7,4.30592462]]]
["bitfinex","ETHUSD",1721913099013,[[3144.2,0.31888598],[3144.1,2.773],[3144.0,3.18062],[3143.8,3.18079],[3143.4,3.18124]],[[3144.7,6.36006],[3145.2,3.17947],[3145.3,3.0],[3145.6,22.85908],[3147.5,3.24246381]]]
["bitfinex","ETHUSD",1721913143482,[[3142.9,2.7505],[3142.3,3.18232],[3142.0,0.614933],[3141.6,3.736],[3141.5,3.18314]],[[3143.1,3.18157],[3143.3,3.18137],[3143.7,3.181],[3144.1,4.37952868],[3144.2,8.32339302]]]
["bitfinex","ETHUSD",1721913185149,[[3142.6,0.02838],[3142.5,2.7611],[3142.0,3.4486],[3141.8,3.18285],[3141.4,3.18328]],[[3142.7,3.18203],[3142.9,3.18185],[3143.1,0.64892868],[3143.2,0.97339302],[3143.3,3.18139]]]
["bitfinex","ETHUSD",1721913191455,[[3141.7,2.6397],[3140.8,3.18381],[3140.7,3.18394],[3140.3,2.802],[3140.2,3.6831362]],[[3141.8,6.36576],[3142.1,3.18261],[3142.4,20.32892868],[3142.5,5.98422],[3142.6,0.97339302]]]
["bitfinex","ETHUSD",1721913229987,[[3142.5,5.91877],[3142.4,3.18221],[3141.8,3.24647829],[3141.4,3.0],[3141.3,5.09635]],[[3143.1,22.8616],[3143.2,7.35],[3143.6,12.2],[3144.2,3.18048]]]
["bitfinex","ETHUSD",1721913272072,[[3146.6,3.17802],[3146.5,2.6997],[3146.4,3.17819],[3146.0,6.17859],[3144.9,1.5]],[[3147.3,3.17733],[3147.6,3.1771],[3147.7,7.35],[3147.9,3.17681],[3148.5,3.17617]]]
["bitfinex","ETHUSD",1721913306084,[[3142.4,2.6863],[3142.1,3.18256],[3141.9,3.18274],[3141.7,3.0],[3141.5,3.18317]],[[3142.8,3.18193],[3142.9,3.18185],[3143.3,19.68],[3143.4,3.18131],[3143.5,7.35]]]
["bitfinex","ETHUSD",1721913352916,[[3143.7,2.8616],[3143.6,6.36196],[3143.2,3.780041],[3143.0,3.0],[3142.9,0.3186]],[[3144.3,3.18036],[3144.4,3.18029],[3144.5,19.68],[3144.7,7.35],[3144.9,3.82869868]]]
["bitfinex","ETHUSD",1721913363751,[[3144.2,3.29938],[3144.1,3.18048],[3143.5,3.55],[3143.3,0.619496]],[[3144.7,19.68],[3145.2,8.32339302],[3145.4,4.47569079],[3146.1,9.33887772]]]
["bitfinex","ETHUSD",1721913411211,[[3144.9,6.00963],[3144.8,3.17984],[3144.3,3.18031],[3144.1,3.06359574],[3143.9,3.1807]],[[3145.1,26.93444126],[3145.8,12.2],[3145.9,3.64892868],[3146.0,4.85239302]]]
["bitfinex","ETHUSD",1721913460074,[[3145.2,3.17935],[3145.1,3.17949],[3145.0,3.0],[3144.9,2.87683],[3144.7,3.17993]],[[3146.0,3.17865],[3146.1,3.17859],[3146.6,3.17807],[3146.7,0.6515871],[3146.8,3.0]]]
["bitfinex","ETHUSD",1721913511226,[[3145.8,3.17878],[3145.7,3.17884],[3145.5,3.193967],[3145.3,3.17932],[3144.8,6.64105911]],[[3146.5,3.17821],[3146.6,3.8296971],[3146.7,0.97738065],[3146.8,1.3031742],[3147.0,7.8104801]]]
["bitfinex","ETHUSD",1721913565259,[[3148.5,2.6539],[3148.2,3.17641],[3148.1,3.17649],[3147.7,3.9019785],[3147.6,2.797]],[[3148.9,3.17572],[3149.0,3.17562],[3149.1,19.68],[3149.3,8.0015871],[3149.4,0.97738065]]]
["bitfinex","ETHUSD",1721913573227,[[3148.5,2.6539],[3148.4,3.17616],[3148.1,3.0],[3148.0,2.797],[3147.7,0.7251085]],[[3148.9,19.68],[3149.3,7.35],[3149.6,0.1402405],[3149.7,12.2],[3149.8,0.6515871]]]
["bitfinex","ETHUSD",1721913628597,[[3150.9,3.17368],[3150.5,2.7491],[3150.4,3.17416],[3150.0,6.17451]],[[3151.5,19.68],[3151.6,7.35],[3151.7,3.17291],[3151.9,5.96971],[3152.0,0.65530348]]]
["bitfinex","ETHUSD",1721913694454,[[3151.9,0.61557889],[3151.8,2.6676],[3151.5,3.17302],[3151.2,3.17335],[3150.1,1.5]],[[3152.4,3.17221],[3152.6,3.17199],[3152.8,0.4068405],[3153.0,3.1716],[3153.3,2.797]]]
["bitfinex","ETHUSD",1721913727816,[[3152.0,6.72254],[3151.9,2.6708],[3151.8,0.26507],[3150.4,9.52728528]],[[3152.8,0.1402405],[3153.0,3.17158],[3153.2,3.17138],[3153.6,3.17102],[3154.0,6.40543]]]
["bitfinex","ETHUSD",1721913781263,[[3153.5,3.17104],[3153.4,6.913948],[3153.1,3.0],[3152.9,3.17165],[3152.7,2.786]],[[3154.1,22.85049],[3154.4,3.17022],[3154.5,12.2],[3154.6,7.35],[3154.7,4.15585453]]]
["bitfinex","ETHUSD",1721913789809,[[3153.0,2.772],[3152.7,3.17182],[3152.5,3.17202],[3152.1,3.17245],[3152.0,0.66337194]],[[3153.4,3.17118],[3153.5,19.68],[3153.6,3.17104],[3153.9,4.15666453],[3154.0,4.10060605]]]
["bitfinex","ETHUSD",1721913834970,[[3153.5,7.105284],[3153.2,6.736433],[3153.0,3.17155],[3152.8,2.783],[3152.2,6.33103694]],[[3153.6,19.68],[3154.0,7.35],[3154.2,3.17044],[3154.3,3.17029],[3154.4,12.2]]]
["bitfinex","ETHUSD",1721913886978,[[3153.7,6.34174],[3153.4,3.17114],[3153.3,2.6931],[3153.1,3.0],[3152.9,3.83501194]],[[3153.8,19.68],[3154.3,7.35],[3154.5,0.98595453],[3154.6,15.37003],[3154.8,4.82027632]]]
["bitfinex","ETHUSD",1721913935363,[[3155.0,3.16957],[3154.9,2.8297],[3154.8,3.16968],[3154.4,3.17014],[3153.7,7.196893]],[[3155.1,19.68],[3155.5,7.35],[3155.6,3.16899],[3155.8,15.36882],[3155.9,0.1402405]]]
["bitfinex","ETHUSD",1721913986078,[[3152.9,3.17165],[3152.8,3.3959],[3152.6,6.17196],[3152.2,3.71]],[[3153.5,19.68],[3154.1,7.35],[3154.4,12.429]]]
["bitfinex","ETHUSD",1721913995893,[[3153.5,5.97597],[3153.3,3.17127],[3152.9,6.17164],[3152.6,4.37337194],[3152.5,0.99505791]],[[3154.0,22.85057],[3154.1,7.35],[3154.2,3.17041],[3154.4,12.2],[3154.5,1.21575453]]]
["bitfinex","ETHUSD",1721914048611,[[3157.6,3.16694],[3157.4,5.77733],[3157.0,3.16753],[3156.7,3.971597],[3156.5,7.668]],[[3157.8,19.68],[3157.9,7.35],[3158.3,3.16628],[3158.6,0.2309],[3158.8,3.16578]]]
["bitfinex","ETHUSD",1721914085424,[[3157.4,5.81556],[3157.0,7.36],[3156.8,3.16776],[3156.6,0.99505791],[3156.3,3.62705176]],[[3158.1,3.16646],[3158.6,3.166],[3158.7,3.0],[3159.3,2.32109392],[3170.0,10.916455]]]
["bitfinex","ETHUSD",1721914151268,[[3160.6,2.6165],[3160.3,0.26547],[3160.1,3.66337194],[3159.9,8.35505791],[3159.7,12.23]],[[3161.2,3.16341],[3162.0,7.50663966],[3162.2,0.1402405],[3162.3,3.16229],[3162.4,14.52046082]]]
["bitfinex","ETHUSD",1721914198699,[[3159.5,2.8751],[3159.3,3.16521],[3159.1,3.16541],[3158.8,3.16572],[3158.5,6.59549471]],[[3160.1,3.16452],[3160.3,3.16434],[3160.7,3.16388],[3160.9,3.1637],[3161.2,0.16152923]]]
["bitfinex","ETHUSD",1721914206933,[[3157.2,2.8233],[3156.8,3.16775],[3156.5,3.16801],[3156.4,0.49604106],[3155.9,1.93170694]],[[3157.6,3.16703],[3158.6,3.16601],[3158.8,3.0],[3158.9,5.06773],[3159.1,0.1578276]]]
["bitfinex","ETHUSD",1721914251295,[[3161.4,2.8008],[3161.3,3.16325],[3161.1,4.066077],[3160.7,0.602166],[3160.6,3.16392]],[[3162.0,3.1626],[3162.3,0.005],[3162.4,3.16216],[3164.0,2.31685057],[3164.3,4.9145315]]]
["bitfinex","ETHUSD",1721914295002,[[3166.9,2.8549],[3166.8,3.1577],[3166.6,4.127089],[3166.4,3.15812],[3166.0,1.902]],[[3167.6,3.15701],[3167.7,3.15687],[3168.1,0.01],[3168.2,3.15637],[3168.5,3.2963605]]]
["bitfinex","ETHUSD",1721914338031,[[3164.3,2.7391],[3164.2,3.16035],[3164.0,3.16054],[3163.5,3.22420178],[3163.0,3.16147]],[[3164.9,3.15966],[3165.1,3.15949],[3165.5,3.15906],[3165.9,3.15869],[3166.1,3.15853]]]
["bitfinex","ETHUSD",1721914344633,[[3162.1,2.863],[3161.1,3.16341],[3160.8,0.06324789],[3160.7,3.16383],[3160.6,0.49491641]],[[3162.5,3.16212],[3162.9,3.16169],[3163.4,3.16119],[3163.8,3.0],[3169.5,11.08541441]]]
["bitfinex","ETHUSD",1721914383565,[[3160.6,2.6141],[3160.4,3.16414],[3160.3,3.16425],[3160.1,0.55],[3159.7,6.16481]],[[3161.4,3.1632],[3161.8,3.16276],[3162.1,3.16252],[3162.4,3.781],[3162.5,3.45241]]]
["bitfinex","ETHUSD",1721914418633,[[3154.4,2.347],[3153.6,3.17091],[3153.4,3.17113],[3153.1,6.17146],[3152.1,4.98881]],[[3154.5,6.34014],[3155.0,3.16962],[3155.5,3.16913],[3155.6,3.0],[3155.9,5.07073]]]
["bitfinex","ETHUSD",1721914459457,[[3152.9,2.4525],[3152.8,0.1402405],[3152.1,3.0],[3151.8,3.711],[3151.7,0.99505791]],[[3153.0,3.17158],[3153.9,3.17069],[3154.3,3.17032],[3154.5,3.0],[3155.0,3.16965]]]
["bitfinex","ETHUSD",1721914503711,[[3152.9,2.4571],[3151.7,3.711],[3151.4,3.67004426],[3151.3,0.66337194],[3151.2,2.26536591]],[[3153.0,6.34316],[3153.2,3.17143],[3153.6,3.17103],[3153.8,3.17082],[3154.1,3.0]]]
["bitfinex","ETHUSD",1721914510475,[[3153.1,2.5432],[3152.8,0.20366443],[3152.4,3.711],[3152.3,3.17225]],[[3155.0,3.711],[3155.4,5.90842044]]]
["bitfinex","ETHUSD",1721914553944,[[3147.6,1.271817],[3147.1,2.4975],[3146.3,3.17828],[3145.8,6.88975],[3144.5,7.21024406]],[[3147.7,3.17692],[3147.9,3.1768],[3148.3,3.17636],[3148.6,3.55],[3148.7,6.88699]]]
["bitfinex","ETHUSD",1721914592972,[[3146.4,2.4047],[3146.3,3.17827],[3146.1,3.17851],[3145.7,3.17887],[3145.4,0.06356559]],[[3147.0,3.17765],[3147.6,3.0]]]
["bitfinex","ETHUSD",1721914631289,[[3160.4,0.59227288],[3159.9,3.16465],[3159.3,7.971],[3159.1,3.16541]],[[3162.2,0.1402405],[3162.3,3.16226],[3162.6,3.16203]]]
["bitfinex","ETHUSD",1721914669415,[[3159.6,0.58701468],[3159.5,3.0],[3159.4,3.16511],[3159.2,5.66345],[3159.1,0.65205604]],[[3160.0,3.16455],[3160.2,3.16445],[3161.1,3.16351],[3161.4,3.0]]]
["bitfinex","ETHUSD",1721914676284,[[3158.5,2.319],[3158.2,0.65205604],[3158.1,8.33788058],[3158.0,0.36133167],[3157.9,13.535428]],[[3158.6,3.16595],[3159.7,3.16486],[3160.2,3.0],[3160.8,7.6683],[3160.9,3.807]]]
["bitfinex","ETHUSD",1721914717704,[[3157.8,7.36],[3157.5,15.39705],[3157.3,6.16717],[3157.1,2.4138],[3156.9,3.16762]],[[3158.1,3.16656],[3158.3,3.16628],[3158.8,3.16577],[3159.1,5.50751],[3159.4,6.97215]]]
["bitfinex","ETHUSD",1721914767576,[[3154.1,0.02858859],[3154.0,7.36],[3153.7,5.5254],[3153.3,3.0],[3153.2,12.23]],[[3154.4,3.17025],[3155.1,3.0],[3155.3,3.16932],[3155.4,6.003],[3155.5,3.16912]]]
["bitfinex","ETHUSD",1721914800652,[[3154.1,3.39747],[3154.0,2.2706],[3153.8,7.36],[3153.7,18.40081],[3153.6,3.17094]],[[3155.1,3.16956],[3155.4,3.16919],[3155.7,3.0],[3156.2,3.30497781],[3156.7,1.906]]]
["bitfinex","ETHUSD",1721914845004,[[3160.0,6.16455],[3159.8,10.52473],[3159.4,15.39511],[3158.6,8.8549],[3157.8,3.95676287]],[[3162.0,0.13444404]]]
["bitfinex","ETHUSD",1721914850693,[[3161.8,0.55],[3161.6,6.887676],[3161.5,3.69756],[3161.4,3.16314],[3161.3,7.36]],[[3162.2,0.1402405],[3162.5,3.16206],[3163.5,3.16106],[3163.8,3.16079],[3164.0,2.369]]]
["bitfinex","ETHUSD",1721914890672,[[3162.7,3.71178],[3162.5,3.162],[3162.4,0.65596719],[3162.3,4.7289962],[3162.2,3.88150327]],[[3163.4,3.16121],[3164.6,3.15997],[3166.4,5.2257416]]]
["bitfinex","ETHUSD",1721914928887,[[3167.2,0.55],[3167.1,6.1574],[3167.0,5.54378],[3166.9,0.370775],[3166.5,10.51802]],[[3167.4,0.0891894],[3167.9,3.15671],[3168.1,3.15649],[3168.4,3.15618],[3168.7,3.15592]]]
["bitfinex","ETHUSD",1721914969264,[[3163.0,3.0],[3162.9,7.36],[3162.8,3.16174],[3162.6,12.23],[3162.5,3.162]],[[3163.4,3.16115],[3163.5,3.16106],[3164.0,3.16059],[3164.4,3.1602],[3164.8,3.15976]]]
["bitfinex","ETHUSD",1721915015973,[[3165.6,3.0],[3165.5,3.15899],[3165.4,6.08238677],[3165.3,8.005933],[3165.0,3.15952]],[[3166.2,3.15836],[3166.4,3.15822],[3166.6,3.15798],[3167.0,3.689],[3167.1,3.15751]]]
["bitfinex","ETHUSD",1721915023118,[[3165.2,3.15927],[3165.1,2.4118],[3164.9,3.75218085],[3164.8,7.36],[3164.7,15.38982]],[[3166.5,3.15806],[3167.1,7.35],[3167.4,3.2464094],[3167.5,2.2646],[3167.6,19.04604]]]
["bitfinex","ETHUSD",1721915086955,[[3164.7,5.61415],[3164.5,6.16005],[3164.4,7.36],[3164.1,3.16042],[3162.5,5.90957464]],[[3165.3,3.15932],[3165.5,3.15909],[3166.0,3.15858],[3166.2,2.3012],[3166.3,9.8473]]]
["bitfinex","ETHUSD",1721915112289,[[3164.5,2.3499],[3163.9,6.84464],[3163.8,0.41893083],[3163.6,1.207483],[3163.5,4.14044]],[[3165.8,6.15875],[3165.9,2.4595],[3166.2,3.15845],[3166.5,6.84211],[3166.7,10.0800635]]]
["bitfinex","ETHUSD",1721915155774,[[3161.8,0.02782153],[3161.7,3.16279],[3161.5,8.551],[3161.2,7.36],[3161.1,19.07742]],[[3163.0,3.16157],[3163.3,3.16126],[3163.5,6.684],[3164.8,6.8070879],[3165.1,3.23301485]]]
["bitfinex","ETHUSD",1721915197668,[[3159.5,0.26636692],[3159.4,8.68913],[3159.1,7.36],[3158.8,6.84972]],[[3160.2,3.16436],[3160.6,3.16397],[3161.0,3.16362],[3161.2,9.84737]]]
["bitfinex","ETHUSD",1721915206193,[[3160.0,5.4384],[3159.5,13.52498],[3159.1,6.8494],[3159.0,0.65596719],[3158.8,5.3670611]],[[3161.6,5.86761581]]]
["bitfinex","ETHUSD",1721915246406,[[3163.0,0.87247977],[3162.9,3.16158],[3162.8,3.16165],[3162.7,0.61321638],[3162.6,2.2819]],[[3163.7,3.16086],[3163.9,3.16067],[3164.2,3.1604],[3164.6,3.0],[3164.7,3.30391568]]]
["bitfinex","ETHUSD",1721915286816,[[3165.8,0.06315457],[3165.7,2.4583],[3165.6,3.15893],[3165.0,1.899],[3164.9,1.5]],[[3166.4,3.15816],[3167.1,3.15749],[3167.5,3.15709],[3167.6,3.15698],[3167.7,3.0]]]
["bitfinex","ETHUSD",1721915325184,[[3161.0,0.1413611],[3160.0,2.3365],[3159.6,3.16489],[3159.1,6.91943],[3158.9,0.49539434]],[[3161.1,9.49035],[3161.4,3.1632],[3161.8,6.1628],[3162.2,2.4108],[3162.3,3.0]]]
["bitfinex","ETHUSD",1721915363953,[[3161.4,0.44058697],[3161.3,4.04748543],[3161.2,3.5216243],[3161.1,2.4341],[3160.9,10.36]],[[3162.1,3.16254],[3162.2,3.1624],[3162.5,3.16207],[3162.9,3.16171],[3163.2,7.35]]]
["bitfinex","ETHUSD",1721915371697,[[3161.1,2.4341],[3160.9,7.36],[3159.9,0.15212125],[3159.8,21.06],[3159.7,6.91883]],[[3161.7,3.16288],[3162.6,3.16201],[3162.9,3.16173],[3163.1,5.4587],[3163.4,10.65753405]]]
["bitfinex","ETHUSD",1721915408802,[[3162.4,1.036],[3162.3,3.0],[3162.2,10.52232],[3162.1,2.3426]],[[3163.4,3.16122],[3163.6,3.16098],[3163.9,3.16069],[3164.3,13.51028],[3164.4,2.4776]]]
["bitfinex","ETHUSD",1721915458894,[[3164.7,0.03594247],[3164.6,3.3198494],[3164.5,3.16002],[3164.3,3.16019],[3164.1,12.25896719]],[[3165.7,3.15889],[3165.9,2.2708],[3166.1,3.1585],[3166.5,3.31045897],[3166.6,6.693]]]
["bitfinex","ETHUSD",1721915501783,[[3166.3,0.55],[3166.2,3.15827],[3166.1,0.55],[3166.0,5.61895],[3165.8,7.36]],[[3166.8,3.15776],[3166.9,3.15769],[3167.3,3.15734],[3167.6,2.358],[3167.7,3.15688]]]
["bitfinex","ETHUSD",1721915544659,[[3164.7,0.55],[3164.4,2.44],[3164.3,7.36],[3164.1,3.1604],[3163.8,3.693]],[[3164.8,3.15975],[3165.6,3.159],[3165.9,3.15873],[3166.3,13.5207],[3166.4,0.15434743]]]
["bitfinex","ETHUSD",1721915555184,[[3164.8,0.55],[3164.7,0.02761904],[3164.3,3.16019],[3164.2,7.36],[3164.0,13.82425]],[[3165.0,3.15961],[3165.2,3.15941],[3165.5,3.15908],[3165.9,3.15866],[3166.2,2.64238995]]]
["bitfinex","ETHUSD",1721915601392,[[3162.7,0.55],[3162.6,7.36],[3162.3,15.39219],[3162.2,3.0],[3162.1,2.2907]],[[3164.3,8.3593],[3164.5,3.16007]]]
["bitfinex","ETHUSD",1721915643660,[[3159.6,3.16489],[3159.5,0.950234],[3159.3,3.0602],[3159.1,5.48742],[3158.8,0.65003552]],[[3160.3,3.16429],[3160.5,3.16409],[3160.9,6.16367],[3161.0,2.2762],[3161.3,3.31636027]]]
["bitfinex","ETHUSD",1721915688811,[[3154.7,0.1413611],[3154.6,3.16992],[3154.5,2.2648],[3154.4,3.17017],[3154.1,6.86845]],[[3155.3,3.16934],[3155.5,3.16908],[3155.9,3.1687],[3156.3,3.1683],[3156.4,5.3463]]]
["bitfinex","ETHUSD",1721915731056,[[3155.4,1.341],[3155.3,7.36],[3155.2,3.1693],[3154.9,14.5351],[3154.7,4.48939662]],[[3156.0,3.16861],[3156.2,3.16841],[3156.6,3.16799],[3157.0,3.16759],[3157.3,3.32377189]]]
["bitfinex","ETHUSD",1721915751908,[[3153.7,7.979672],[3153.6,5.64674]],[[3154.4,3.17023],[3154.6,3.16998],[3155.0,6.16961],[3155.2,3.1694],[3155.5,2.3295]]]
["bitfinex","ETHUSD",1721915785367,[[3156.1,0.55],[3155.8,0.43578807],[3155.7,3.80800075],[3155.6,3.16892],[3155.5,5.9882]],[[3156.3,3.16829],[3156.5,3.16808],[3156.9,3.1677],[3157.1,3.16749],[3157.6,3.16701]]]
["bitfinex","ETHUSD",1721915830987,[[3153.7,5.57782],[3153.5,7.36],[3153.2,3.709],[3153.1,3.17146],[3153.0,12.23]],[[3154.9,3.16968],[3155.3,6.16927],[3155.5,3.0],[3155.8,2.4264],[3155.9,3.16869]]]
["bitfinex","ETHUSD",1721915873731,[[3151.7,0.55],[3151.6,5.3775],[3151.5,3.173],[3151.2,7.36],[3150.5,13.73]],[[3153.2,3.17141],[3153.3,3.0],[3153.5,7.35],[3153.6,3.17104],[3154.0,12.2]]]
["bitfinex","ETHUSD",1721915879954,[[3150.8,3.17373],[3150.7,3.17386],[3150.6,3.61345727],[3150.5,2.4346],[3150.2,5.3756]],[[3151.6,3.17305],[3152.5,3.0],[3152.6,3.48955],[3152.8,3.17179],[3153.4,3.17127]]]
["bitfinex","ETHUSD",1721915919497,[[3148.7,3.8681251],[3148.6,2.4174],[3148.5,3.807],[3148.4,2.37495995]],[[3151.1,3.17357]]]
["bitfinex","ETHUSD",1721915963876,[[3157.3,0.31673],[3157.2,3.1673],[3157.0,3.71754],[3156.2,3.16829],[3155.8,3.16871]],[[3157.9,3.16667],[3158.1,3.16649],[3158.5,3.1661],[3158.7,0.24012],[3158.8,2.4012]]]
["bitfinex","ETHUSD",1721916004807,[[3156.2,2.434],[3156.0,7.36],[3155.5,6.86999],[3155.3,0.65003552],[3155.2,0.97505328]],[[3156.6,3.16797],[3156.8,3.1678],[3157.3,3.16734],[3157.8,3.16677],[3157.9,3.0]]]
["bitfinex","ETHUSD",1721916050644,[[3153.3,3.17124],[3153.1,3.17146],[3153.0,10.49793552],[3152.9,13.20505328],[3152.8,3.701]],[[3154.2,3.17037],[3154.7,3.0],[3154.8,3.16978],[3155.2,3.486268],[3155.5,11.051]]]
["bitfinex","ETHUSD",1721916079599,[[3154.0,3.17049],[3153.7,0.55],[3153.5,3.701],[3153.4,7.36],[3153.3,2.4263]],[[3155.2,3.16938],[3155.5,0.2352],[3155.6,2.352],[3155.7,3.16887],[3156.3,3.701]]]
["bitfinex","ETHUSD",1721916097532,[[3152.4,3.17216],[3152.3,5.5724],[3152.2,7.36],[3151.5,3.796],[3151.4,3.17313]],[[3153.3,3.17133],[3153.5,3.17109],[3153.8,3.5307492],[3154.1,3.0],[3154.2,3.17043]]]
["bitfinex","ETHUSD",1721916139003,[[3149.0,2.3346],[3148.9,4.10754],[3148.7,10.36],[3148.6,3.17598],[3148.4,3.8583611]],[[3149.8,3.17488],[3149.9,3.17479],[3150.4,3.17424],[3150.9,3.17372],[3151.0,9.29424]]]
["bitfinex","ETHUSD",1721916180831,[[3149.1,0.55],[3148.9,3.0],[3148.7,3.17586],[3148.6,2.73603911],[3148.5,3.83781465]],[[3150.1,3.1745],[3150.3,7.35],[3150.5,3.17414],[3150.7,12.2],[3152.0,3.717]]]
["bitfinex","ETHUSD",1721916224739,[[3149.5,2.3329],[3149.4,7.36],[3149.1,6.35092],[3149.0,12.23],[3148.9,3.716]],[[3149.9,3.17476],[3150.1,3.1745],[3150.5,3.17413],[3150.9,3.17374],[3151.1,3.17353]]]
["bitfinex","ETHUSD",1721916231766,[[3150.2,2.3686],[3150.1,6.89044],[3149.9,0.7575625],[3149.5,3.33547765]],[[3152.1,2.3664],[3152.3,10.5223],[3152.7,6.18980782],[3152.8,15.37186]]]
["bitfinex","ETHUSD",1721916273184,[[3147.5,3.55],[3147.4,5.44114],[3147.3,3.717],[3147.2,3.17737],[3146.9,5.0877]],[[3148.2,3.17642],[3148.4,3.1763],[3148.8,3.17584],[3149.2,3.17545],[3149.5,2.3304]]]
["bitfinex","ETHUSD",1721916317264,[[3147.7,0.3120637],[3147.6,0.326637],[3147.5,2.794],[3147.3,3.17729],[3147.2,3.0]],[[3148.4,3.17627],[3149.2,7.43199077],[3149.3,3.17533],[3149.5,2.32783924],[3149.6,3.17509]]]
["bitfinex","ETHUSD",1721916361345,[[3145.2,0.1413611],[3143.9,0.49795208],[3143.7,3.1809],[3143.5,2.267],[3143.3,5.082241]],[[3145.6,3.17908],[3146.0,3.17868],[3146.2,2.3891],[3146.5,6.495969]]]
["bitfinex","ETHUSD",1721916401925,[[3137.1,0.03292473],[3137.0,3.18767],[3136.8,6.28794],[3136.7,2.3658],[3136.4,3.0]],[[3138.0,3.1868],[3138.2,3.18661],[3138.6,3.18619],[3138.9,3.318289],[3139.0,5.53251982]]]
["bitfinex","ETHUSD",1721916406915,[[3137.2,1.73738],[3137.1,5.56143],[3137.0,4.14096484]],[[3139.6,0.254694],[3139.7,3.0],[3140.3,3.18448]]]
["bitfinex","ETHUSD",1721916452324,[[3137.1,0.005],[3136.8,3.1],[3135.9,2.451],[3135.7,0.1413611],[3135.6,3.18908]],[[3137.2,13.20016],[3137.5,3.18731],[3137.7,3.0],[3138.0,5.58069],[3138.7,6.99511]]]
["bitfinex","ETHUSD",1721916494835,[[3126.3,0.55],[3125.5,3.19945],[3125.4,0.55],[3125.3,2.3804],[3125.2,3.0]],[[3127.1,0.227401],[3128.1,3.19683],[3128.4,0.00485],[3129.1,3.19584],[3129.4,3.19554]]]
["bitfinex","ETHUSD",1721916535783,[[3124.8,3.20014],[3124.7,3.20023],[3124.3,2.987461],[3124.2,3.2008],[3123.9,0.06900397]],[[3125.8,3.19921],[3125.9,0.65395865],[3126.0,4.17991797],[3126.2,1.30509143],[3126.3,4.83447959]]]
["bitfinex","ETHUSD",1721916574956,[[3122.9,3.20214],[3122.7,3.20234],[3122.6,2.34813295],[3122.2,3.20281],[3121.7,3.0]],[[3124.2,4.50600143]]]
["bitfinex","ETHUSD",1721916583381,[[3121.8,2.3596],[3121.0,0.22768],[3120.9,3.2042],[3120.4,3.20466],[3120.0,3.20512]],[[3122.0,3.20307],[3122.6,0.65395865],[3122.7,3.2024],[3122.8,3.99899865],[3123.0,1.30509143]]]
["bitfinex","ETHUSD",1721916621904,[[3124.5,2.2911],[3123.7,7.6792]],[[3127.1,0.1403795],[3128.2,3.34244562],[3128.3,3.02277031],[3128.4,0.00485]]]
["bitfinex","ETHUSD",1721916661391,[[3127.8,0.06391988],[3127.7,0.04096113],[3127.6,0.10337278],[3127.1,4.3533],[3126.9,4.802]],[[3129.2,3.02105443],[3129.4,1.10636158],[3129.6,0.65160473],[3129.7,0.97265242],[3129.8,1.2968699]]]
["bitfinex","ETHUSD",1721916698756,[[3121.8,0.06404201],[3121.5,3.20356],[3121.4,3.0],[3121.1,5.66844],[3120.9,0.55]],[[3122.8,3.20226],[3123.0,3.20206],[3123.4,0.06408194],[3123.5,6.21721861],[3123.9,1.10847679]]]
["bitfinex","ETHUSD",1721916713128,[[3119.6,3.23416646],[3119.0,3.20613],[3118.7,3.20638],[3118.6,0.06409671],[3118.5,1.31878869]],[[3119.9,3.01118196],[3120.6,3.01134157],[3120.7,3.2045],[3121.2,2.4698],[3122.0,3.85630172]]]
["bitfinex","ETHUSD",1721916745429,[[3121.8,0.320325],[3121.4,3.20368],[3121.1,0.06398509],[3121.0,3.20401],[3120.6,7.36]],[[3123.4,0.34529549],[3123.5,0.24113],[3123.7,3.20138],[3124.1,0.65319172],[3124.2,4.18063758]]]
["bitfinex","ETHUSD",1721916787774,[[3119.6,3.20551],[3119.3,0.06408853],[3119.2,0.620603],[3119.0,7.07611],[3118.7,1.5]],[[3120.8,0.10302302],[3121.0,0.0801084],[3121.1,0.3307083],[3121.2,0.65319172],[3121.3,3.98739405]]]
["bitfinex","ETHUSD",1721916828153,[[3125.5,3.19947],[3125.4,0.55],[3125.3,0.06378506],[3125.0,3.87],[3124.8,3.20012]],[[3126.7,3.005006],[3127.1,2.3688],[3127.5,0.33350421],[3127.9,3.19711],[3128.5,0.79413385]]]
["bitfinex","ETHUSD",1721916874255,[[3124.6,6.5523961],[3124.5,0.320061],[3124.4,3.20057],[3124.3,3.0],[3124.0,3.779]],[[3125.5,0.65319172],[3125.6,4.17921758],[3125.8,4.3129015],[3125.9,4.04015357],[3126.2,1.96182428]]]
["bitfinex","ETHUSD",1721916915616,[[3126.0,0.639814],[3125.6,0.319941],[3125.5,3.19943],[3125.0,3.19993],[3124.2,0.99704802]],[[3126.8,5.45782],[3127.1,1.60096272],[3127.3,1.30638345],[3127.4,8.61257612]]]
["bitfinex","ETHUSD",1721916923329,[[3126.8,3.19813],[3126.7,3.1982],[3126.2,3.19871],[3125.8,0.14532357],[3125.7,4.69922]],[[3127.8,3.19717],[3127.9,0.65434855],[3128.0,3.24838758],[3128.1,7.51814235]]]
["bitfinex","ETHUSD",1721916963848,[[3123.6,3.20135],[3123.5,3.0],[3123.4,3.20154],[3123.0,3.202],[3122.9,3.61392263]],[[3124.2,2.4492],[3124.5,3.20053],[3124.6,0.08002641],[3124.7,3.20033],[3125.0,3.20004]]]
["bitfinex","ETHUSD",1721917005591,[[3128.6,3.55],[3128.3,0.06359903]],[[3129.6,3.19531],[3129.7,3.19524],[3129.8,2.3629],[3130.1,3.66824387],[3130.2,3.3351395]]]
["bitfinex","ETHUSD",1721917048753,[[3134.6,0.6699479],[3134.5,6.699479],[3134.3,3.0],[3133.9,3.19088],[3133.8,7.91]],[[3135.3,5.60479],[3135.5,3.18931],[3135.8,4.529],[3135.9,3.18889],[3138.3,2.67994156]]]
["bitfinex","ETHUSD",1721917073836,[[3132.7,3.19209],[3132.5,1.45802],[3132.3,3.19252],[3132.0,8.86],[3131.8,2.4967]],[[3133.8,3.19108],[3134.2,0.04834858],[3134.3,3.19054],[3134.4,2.4307],[3134.7,0.65434855]]]
["bitfinex","ETHUSD",1721917097165,[[3133.0,3.0],[3132.7,3.511306],[3132.4,7.36],[3132.3,3.34428293],[3131.6,4.513]],[[3133.6,3.19122],[3134.0,2.2942],[3134.1,3.84510855],[3134.2,4.513],[3135.7,10.58691778]]]
["bitfinex","ETHUSD",1721917141137,[[3133.3,3.19152],[3132.8,6.19199],[3132.7,7.36],[3132.4,0.14775974],[3131.7,2.54433634]],[[3133.5,0.66048866],[3133.6,0.97978758],[3133.8,1.30638345],[3133.9,5.16428652],[3134.0,2.3041]]]
["bitfinex","ETHUSD",1721917184025,[[3138.5,3.18615],[3138.3,3.18642],[3138.0,3.1867],[3137.9,1.919],[3137.8,4.512]],[[3138.8,2.3319],[3139.6,0.04834858],[3140.7,3.18407],[3141.0,0.32],[3141.2,7.35]]]
["bitfinex","ETHUSD",1721917228077,[[3137.5,3.18721],[3137.3,3.506171],[3136.9,0.4703794],[3136.8,3.18792],[3136.5,3.64269116]],[[3138.3,0.04834858],[3138.4,2.2799],[3139.0,3.18576],[3141.6,6.17491022],[3149.6,0.011]]]
["bitfinex","ETHUSD",1721917235221,[[3140.4,6.3686],[3140.0,1.919],[3139.9,3.18478],[3139.4,9.19335611],[3139.2,1.5]],[[3140.5,0.025],[3141.3,2.4049],[3141.7,0.6588962],[3141.8,4.1713143],[3142.0,1.3177924]]]
["bitfinex","ETHUSD",1721917273991,[[3139.8,3.18486],[3139.6,3.18506],[3139.4,3.18525],[3139.2,3.0],[3139.1,5.043]],[[3140.3,2.3073],[3140.6,0.04834858],[3140.7,3.8429462],[3140.8,0.9883443],[3141.0,1.3177924]]]
["bitfinex","ETHUSD",1721917314314,[[3139.3,3.18541],[3139.2,3.18544],[3138.9,0.618589],[3138.7,6.18598],[3138.6,0.55]],[[3140.0,2.3601],[3140.1,3.18462],[3140.4,3.18434],[3140.7,3.18404],[3140.9,3.0]]]
["bitfinex","ETHUSD",1721917354480,[[3141.2,3.18341],[3141.1,3.0],[3141.0,3.18364],[3140.8,3.18386],[3140.7,0.30286167]],[[3141.5,2.2629],[3142.1,3.18258],[3142.6,0.1403795],[3142.7,10.53199],[3142.9,4.63899071]]]
["bitfinex","ETHUSD",1721917392912,[[3139.4,3.1853],[3139.2,3.18546],[3138.9,3.18577],[3138.7,3.0],[3138.6,7.36]],[[3139.9,2.02196653],[3140.1,3.18467],[3140.2,3.18454],[3140.6,0.04834858],[3140.7,6.18401]]]
["bitfinex","ETHUSD",1721917407198,[[3139.1,0.618556],[3138.9,3.0],[3138.8,3.1859],[3138.6,7.36],[3138.1,4.489]],[[3139.9,2.4342],[3140.0,3.18471],[3140.2,3.18455],[3140.6,3.84382347],[3143.6,1.5597556]]]
["bitfinex","ETHUSD",1721917447879,[[3141.3,3.1833],[3140.9,3.0],[3140.8,3.18387],[3140.3,3.18435],[3140.1,12.46354]],[[3141.7,2.3303],[3141.9,3.18285],[3142.1,3.18264],[3142.4,3.83956904],[3142.6,1.12628307]]]
["bitfinex","ETHUSD",1721917492181,[[3147.2,3.17742],[3147.1,3.17745],[3146.3,5.09028],[3146.2,3.0],[3146.1,3.72848]],[[3147.3,0.005],[3147.8,2.3308],[3148.1,3.17656],[3148.5,0.04834858],[3148.6,10.52604]]]
["bitfinex","ETHUSD",1721917540608,[[3147.2,6.35484],[3147.1,0.317751],[3146.8,3.17782],[3146.5,0.0635473],[3146.4,0.66471204]],[[3147.3,1e-05],[3147.7,2.3718],[3148.0,3.1767],[3148.3,0.65726904],[3148.6,8.96659809]]]
["bitfinex","ETHUSD",1721917583999,[[3147.1,3.17752],[3146.9,3.17771],[3146.6,3.17795],[3146.2,3.17839],[3146.1,5.462]],[[3147.8,2.4742],[3148.0,3.17665],[3148.3,4.476],[3148.6,0.65726904],[3148.7,0.98590357]]]
["bitfinex","ETHUSD",1721917592065,[[3147.8,3.17677],[3147.3,6.1773],[3146.9,1.912],[3146.7,3.17785],[3146.5,10.53811]],[[3148.6,5.46423],[3149.0,0.005],[3149.1,4.476]]]
["bitfinex","ETHUSD",1721917639228,[[3152.5,8.99300232],[3152.1,4.5579408],[3151.9,3.58226471],[3150.6,35.0],[3150.2,3.49380818]],[[3153.9,2.3456],[3154.9,4.458],[3155.0,3.1403795],[3155.1,0.15328802],[3155.2,3.16938]]]
["bitfinex","ETHUSD",1721917681895,[[3157.3,6.33452],[3157.0,3.1675],[3156.9,3.0],[3156.6,0.349798],[3156.2,1.5]],[[3157.4,0.09842146],[3158.1,0.1403795],[3158.4,3.16625],[3158.7,2.4757],[3158.9,0.025]]]
["bitfinex","ETHUSD",1721917727429,[[3159.4,3.16509],[3159.2,3.16532],[3158.4,2.6877],[3157.9,4.549],[3157.8,38.412]],[[3160.1,0.316444],[3160.2,3.16437],[3160.4,3.16419],[3160.5,0.005],[3160.8,3.16377]]]
["bitfinex","ETHUSD",1721917775116,[[3161.1,6.3269],[3160.2,3.1643],[3160.1,2.2757],[3160.0,2.3234771],[3159.8,3.16468]],[[3161.2,9.5e-06],[3161.5,0.005],[3161.7,2.4029],[3162.0,3.16263],[3162.5,3.0]]]
["bitfinex","ETHUSD",1721917779257,[[3162.5,3.16199],[3162.0,3.16255],[3161.5,3.16303],[3161.4,4.48341],[3161.1,4.032874]],[[3163.4,3.16116],[3163.5,2.3362],[3163.9,0.65683897],[3164.0,3.0],[3164.1,1.13290926]]]
["bitfinex","ETHUSD",1721917820025,[[3160.0,3.16445],[3159.5,3.32245608],[3159.0,4.66548],[3158.8,3.16575],[3158.6,24.48337259]],[[3161.0,0.316361],[3161.3,3.16329],[3161.4,2.4365],[3161.7,3.16295],[3161.9,3.502692]]]
["bitfinex","ETHUSD",1721917859799,[[3165.3,3.15921],[3165.1,3.15942],[3164.7,3.1598],[3164.5,2.3678],[3164.4,3.16014]],[[3166.0,3.15863],[3166.6,3.53123633],[3166.8,3.0],[3166.9,2.4057],[3167.1,3.15752]]]
["bitfinex","ETHUSD",1721917902661,[[3166.6,0.0701],[3166.5,3.15799],[3166.3,3.15824],[3165.9,0.65428031],[3165.8,3.15867]],[[3167.3,3.15735],[3167.5,3.15712],[3167.8,2.4133],[3167.9,3.15672],[3168.3,6.83835]]]
["bitfinex","ETHUSD",1721917943985,[[3166.8,3.15766],[3166.3,3.15825],[3166.1,0.55725],[3166.0,2.4139],[3165.9,3.1586]],[[3167.6,5.61158],[3167.9,3.682],[3168.0,3.1566],[3168.2,0.65183897],[3170.7,17.88575994]]]
["bitfinex","ETHUSD",1721917951393,[[3164.6,3.15995],[3164.5,0.41214008],[3164.2,3.22348266],[3164.0,0.65428031],[3163.9,0.98142046]],[[3165.8,6.20551897],[3166.0,4.65975846],[3166.1,1.30367795],[3166.3,1.65267046],[3166.4,3.15819]]]
["bitfinex","ETHUSD",1721917992459,[[3166.5,0.315804],[3166.3,3.15823],[3165.9,3.1586],[3165.7,3.81309031],[3165.6,0.98142046]],[[3167.3,3.15726],[3167.5,3.15707],[3167.6,3.35616874],[3167.8,3.682],[3167.9,0.65183897]]]
["bitfinex","ETHUSD",1721918032124,[[3161.8,0.632561],[3161.6,3.16291],[3161.5,0.06325075],[3161.4,2.2627],[3161.2,3.16335]],[[3162.7,3.682],[3163.0,3.16158],[3163.2,2.4811],[3163.4,0.9508306],[3164.0,3.16056]]]
["bitfinex","ETHUSD",1721918062427,[[3160.3,3.16423],[3159.7,3.0],[3159.6,0.66120516],[3159.3,4.48843075],[3159.2,5.9735]],[[3161.3,3.16327],[3161.6,3.682],[3161.9,2.3992],[3162.1,3.81437897],[3162.4,4.30367795]]]
["bitfinex","ETHUSD",1721918118617,[[3154.8,7.36],[3154.7,5.62255],[3154.5,15.40004],[3154.2,3.1703],[3153.8,3.17071]],[[3155.4,3.16925],[3155.6,3.169],[3156.0,6.1686],[3156.5,3.16808],[3156.9,3.16769]]]
["bitfinex","ETHUSD",1721918126302,[[3156.6,2.4327],[3156.4,3.16814],[3156.3,0.31682],[3156.0,7.36],[3155.9,3.16863]],[[3157.4,3.1672],[3157.6,3.783],[3157.8,3.16686],[3158.0,0.15571402],[3158.1,3.16653]]]
["bitfinex","ETHUSD",1721918172241,[[3162.4,3.16209],[3162.2,3.16229],[3161.9,2.929864],[3161.8,3.16268],[3161.6,10.36]],[[3163.1,3.16146],[3163.6,6.16103],[3163.8,0.15417454],[3164.0,3.18561],[3164.2,6.93644]]]
["bitfinex","ETHUSD",1721918216845,[[3167.4,2.25],[3167.1,3.15745],[3166.9,6.15763],[3166.5,0.31581],[3166.4,5.05909]],[[3168.0,3.15657],[3168.2,3.15639],[3168.4,3.673],[3168.7,3.15592],[3169.2,3.15546]]]
["bitfinex","ETHUSD",1721918255823,[[3168.5,0.03341823],[3168.4,3.15607],[3168.3,2.284],[3168.2,3.15633],[3167.8,10.51673]],[[3169.0,3.15562],[3169.5,3.678],[3169.6,3.15503],[3169.9,0.55],[3170.0,3.15463]]]
["bitfinex","ETHUSD",1721918295895,[[3168.1,2.4482],[3168.0,3.15652],[3167.8,3.15675],[3167.4,3.1571],[3167.1,3.15737]],[[3168.8,3.15579],[3168.9,3.15567],[3169.2,3.0],[3169.4,0.65671796],[3169.5,0.98507695]]]
["bitfinex","ETHUSD",1721918302990,[[3169.8,3.15474],[3169.6,2.4685],[3169.5,0.31833628],[3169.0,3.0],[3168.9,3.15559]],[[3170.5,0.1403795],[3170.7,3.15392],[3170.8,3.1538],[3171.2,3.15344],[3171.4,3.761]]]
["bitfinex","ETHUSD",1721918340804,[[3178.5,2.446],[3178.2,0.24849],[3178.0,0.50335415],[3177.8,9.90775]],[[3179.8,0.23810761],[3180.4,3.14432],[3181.2,3.761],[3181.3,3.14339],[3182.0,2.47421073]]]
["bitfinex","ETHUSD",1721918379186,[[3175.2,3.14939],[3175.1,2.2642],[3175.0,3.14959],[3174.7,3.0],[3174.6,3.14999]],[[3176.0,3.14867],[3176.6,3.14808],[3176.9,3.1],[3177.3,3.761],[3177.5,3.46344]]]
["bitfinex","ETHUSD",1721918414916,[[3171.0,2.4303],[3170.9,3.15367],[3170.8,3.15376],[3170.3,3.15423],[3170.1,3.0]],[[3171.6,3.15299],[3171.7,3.15288],[3172.1,3.15254],[3172.5,3.15208],[3172.7,0.315186]]]
["bitfinex","ETHUSD",1721918456138,[[3170.8,0.05211332],[3170.7,3.15381],[3170.5,5.47056],[3170.1,3.15445],[3169.5,11.40744139]],[[3171.3,3.15336],[3171.4,4.13832695],[3171.5,1.31343593],[3171.7,1.65095276],[3171.9,9.82573]]]
["bitfinex","ETHUSD",1721918463299,[[3170.8,3.15369],[3170.7,3.15382],[3170.6,2.4571],[3169.8,0.0630806],[3169.6,7.36]],[[3171.1,0.99105656],[3171.4,1.65204453]]]
["bitfinex","ETHUSD",1721918505031,[[3170.5,0.04439069],[3170.4,3.15409],[3169.9,3.15463],[3169.5,5.45221],[3169.3,3.15522]],[[3171.0,4.14464656],[3171.1,4.46696593],[3171.3,4.65038545],[3171.6,1.98046254],[3171.8,2.59439602]]]
["bitfinex","ETHUSD",1721918545354,[[3168.2,2.3473],[3168.1,0.36997779],[3167.9,3.15662],[3167.5,3.758],[3167.4,3.2974695]],[[3169.5,3.15511],[3169.9,3.15468],[3170.1,3.15448],[3170.3,0.315421],[3170.5,3.15414]]]
["bitfinex","ETHUSD",1721918588350,[[3172.7,1e-05],[3172.3,2.2924],[3172.0,3.15251],[3171.8,3.15275],[3171.5,3.15305]],[[3172.8,3.15179],[3172.9,3.1517],[3173.3,3.15134],[3173.7,0.315083],[3173.8,3.15083]]]
["bitfinex","ETHUSD",1721918634341,[[3174.7,3.14988],[3174.5,3.1501],[3174.4,2.3103],[3174.3,3.668],[3174.1,3.15045]],[[3175.3,3.14936],[3175.9,1.31343593],[3176.0,4.64665603]]]
["bitfinex","ETHUSD",1721918640648,[[3173.6,2.3519],[3173.1,3.668],[3172.6,13.51195],[3172.4,0.15473106],[3172.1,16.03731139]],[[3174.5,0.315016],[3175.1,4.46294593],[3175.2,1.64466597],[3175.3,3.0],[3175.4,3.14928]]]
["bitfinex","ETHUSD",1721918684886,[[3176.3,2.4669],[3175.7,6.80782],[3175.6,7.36],[3175.5,3.1491],[3175.1,15.37949]],[[3176.4,3.14821],[3176.5,3.14813],[3176.9,3.14778],[3177.3,3.14737],[3177.7,3.147]]]
["bitfinex","ETHUSD",1721918738057,[[3179.9,2.4399],[3179.4,0.52000757],[3178.7,3.732],[3178.6,3.14599],[3178.3,1.5]],[[3180.9,3.14385],[3181.2,3.14351],[3181.9,0.55],[3182.0,3.0],[3182.4,3.14234]]]
["bitfinex","ETHUSD",1721918772101,[[3177.2,2.4658],[3176.6,3.0],[3175.8,7.36],[3175.5,3.4261],[3175.3,3.80406139]],[[3178.1,3.14661],[3178.3,3.14638],[3178.6,0.314595],[3179.0,3.14569],[3179.4,5.61742]]]
["bitfinex","ETHUSD",1721918780005,[[3176.0,3.032953],[3175.9,3.14869],[3175.8,3.14879],[3175.3,3.14928],[3175.0,3.14958]],[[3176.6,3.14803],[3177.1,3.14755],[3177.4,0.314713],[3177.6,6.14708],[3178.4,1.31343593]]]
["bitfinex","ETHUSD",1721918824253,[[3172.9,5.40743],[3172.7,3.15186],[3172.4,10.51217],[3171.8,6.90806],[3171.3,19.56]],[[3173.7,3.1509],[3173.9,3.15073],[3174.3,3.15034],[3174.7,3.14995],[3175.1,3.0]]]
["bitfinex","ETHUSD",1721918870456,[[3172.0,0.02778155],[3171.5,2.2845],[3171.4,3.15314],[3171.2,3.15333],[3170.8,10.51377]],[[3172.1,3.15248],[3172.3,3.15233],[3172.7,3.15192],[3172.8,3.0],[3172.9,3.15171]]]
["bitfinex","ETHUSD",1721918914075,[[3170.3,3.15418],[3170.2,2.3308],[3169.6,3.673],[3168.7,0.65485139],[3168.4,4.52054589]],[[3171.1,3.1535],[3171.3,3.15329],[3171.5,3.0],[3171.8,3.1528],[3172.1,3.31109487]]]
["bitfinex","ETHUSD",1721918957338,[[3173.3,2.444],[3172.9,3.15162],[3172.8,3.15176],[3172.3,3.15227],[3172.2,3.673]],[[3174.4,3.15024],[3174.5,0.315004],[3174.9,6.82276],[3175.1,1.31343593],[3175.2,1.64171696]]]
["bitfinex","ETHUSD",1721918964954,[[3173.3,3.1071635],[3173.2,3.15132],[3173.1,3.15141],[3172.7,3.15187],[3172.6,3.673]],[[3174.0,3.15067],[3174.4,3.15024],[3174.7,3.0],[3174.9,3.14974],[3175.1,3.14953]]]
["bitfinex","ETHUSD",1721919010502,[[3174.2,2.4882],[3174.1,3.15044],[3174.0,3.15056],[3173.6,3.15094],[3173.4,0.5936]],[[3174.8,3.14981],[3175.0,3.1497],[3175.5,3.14919],[3175.7,3.0],[3175.8,3.14886]]]
["bitfinex","ETHUSD",1721919055160,[[3172.0,2.4278],[3171.5,3.15306],[3171.3,3.15326],[3171.1,0.65485139],[3171.0,3.15354]],[[3172.1,3.15248],[3172.6,3.152],[3172.8,3.0],[3173.0,3.15164],[3173.2,6.80744]]]
["bitfinex","ETHUSD",1721919078635,[[3171.4,3.15314],[3171.3,3.15324],[3171.2,2.3386],[3170.9,0.557644],[3170.8,3.15376]],[[3172.0,3.15258],[3172.2,3.15243],[3172.4,3.0],[3172.6,3.15202],[3173.0,2.3375]]]
["bitfinex","ETHUSD",1721919140470,[[3176.4,3.14812],[3176.2,3.14837],[3175.8,3.21175736],[3175.7,0.23038],[3175.6,2.3038]],[[3177.0,3.14765],[3177.1,3.1476],[3177.7,6.24694],[3177.8,3.0],[3177.9,3.656]]]
["bitfinex","ETHUSD",1721919149193,[[3177.2,3.14739],[3177.0,3.14753],[3176.8,0.55],[3176.7,2.4288],[3176.6,3.14798]],[[3177.8,3.14689],[3177.9,6.14673],[3178.4,3.14625],[3178.5,2.48256038],[3178.6,3.14605]]]
["bitfinex","ETHUSD",1721919194205,[[3178.2,5.56685],[3177.7,3.1469],[3177.6,3.0],[3177.5,2.741],[3177.1,2.54885139]],[[3179.1,3.14554],[3179.2,3.0],[3179.5,3.14519],[3179.9,8.9858],[3180.1,3.1446]]]
["bitfinex","ETHUSD",1721919243779,[[3175.0,3.1775111],[3174.9,2.2636],[3174.6,3.14994],[3174.5,3.658],[3174.2,3.37674]],[[3176.1,3.0],[3176.2,3.14843],[3176.6,3.14802],[3176.7,2.386],[3177.4,3.14732]]]
["bitfinex","ETHUSD",1721919295371,[[3172.7,5.48643],[3172.5,3.15202],[3172.4,3.666],[3171.7,3.15284],[3171.5,3.0]],[[3173.3,3.15133],[3173.5,3.15113],[3173.8,6.15085],[3174.0,3.1],[3175.3,5.33110572]]]
["bitfinex","ETHUSD",1721919341497,[[3170.6,3.668],[3170.3,3.0],[3170.2,0.61006795],[3169.7,1.894],[3169.6,4.218]],[[3171.8,3.15278],[3172.6,3.15203],[3172.7,2.359],[3173.0,3.46679],[3173.4,3.668]]]
["bitfinex","ETHUSD",1721919349619,[[3171.2,2.3035],[3171.1,3.15347],[3170.8,3.15372],[3170.7,3.0],[3170.6,3.668]],[[3171.7,3.15294],[3171.8,3.15283],[3172.3,3.45231],[3172.4,3.0],[3177.2,2.47591895]]]
["bitfinex","ETHUSD",1721919397297,[[3173.5,0.55],[3173.4,2.856781],[3173.3,3.668],[3172.9,3.15164],[3172.8,3.0]],[[3174.5,6.15015],[3175.4,0.3152],[3175.5,3.30341731],[3175.8,6.81689]]]
["bitfinex","ETHUSD",1721919439526,[[3173.7,2.3232],[3173.6,3.0],[3173.5,3.15104],[3173.3,3.15124],[3173.0,3.15156]],[[3174.2,3.15049],[3174.7,3.14993],[3175.2,3.14947],[3175.3,3.0],[3176.4,2.18089595]]]
["bitfinex","ETHUSD",1721919491693,[[3172.9,2.2523],[3172.1,3.15242],[3172.0,12.23],[3171.9,6.81865],[3171.8,7.36]],[[3173.1,3.15156],[3173.3,3.15136],[3173.7,3.15094],[3174.1,2.57125159],[3174.2,3.15046]]]
["bitfinex","ETHUSD",1721919543200,[[3174.0,2.4936],[3173.8,3.15075],[3173.7,3.0],[3173.6,3.15091],[3173.2,3.15137]],[[3174.7,3.1499],[3174.8,3.1498],[3175.2,3.14944],[3175.3,3.0],[3175.4,2.75]]]
["bitfinex","ETHUSD",1721919550423,[[3173.9,2.3448],[3173.3,3.15126],[3172.9,10.51166],[3172.3,3.15227]],[[3174.3,3.15031],[3174.9,3.1],[3175.4,9.81425],[3178.1,1.58235635]]]
["bitfinex","ETHUSD",1721919602425,[[3175.5,2.3963],[3175.3,3.0],[3175.2,3.14935],[3175.0,3.14955],[3174.8,10.108]],[[3176.2,3.14849],[3176.9,2.748],[3177.1,2.4592],[3177.2,3.22054182],[3177.3,3.1]]]
["bitfinex","ETHUSD",1721919647543,[[3178.1,3.14645],[3178.0,4.86472606],[3177.9,3.14672],[3177.7,3.664],[3177.4,3.14717]],[[3179.1,3.07],[3179.2,3.17045],[3179.5,3.14523],[3179.8,3.1403795],[3180.0,3.14474]]]
["bitfinex","ETHUSD",1721919693750,[[3175.1,3.14947],[3175.0,2.48754],[3174.9,3.14969],[3174.5,3.21304437],[3174.3,0.65485139]],[[3176.2,3.14849],[3176.6,3.14802],[3176.9,3.0],[3177.0,2.4864],[3177.1,3.657]]]
["bitfinex","ETHUSD",1721919738806,[[3171.4,2.3628],[3171.1,2.749],[3170.8,4.13598709],[3170.6,4.46362278]],[[3171.9,3.15274],[3172.9,3.15174],[3173.2,8.90042],[3173.3,5.4703]]]
["bitfinex","ETHUSD",1721919746448,[[3171.8,0.37828988],[3171.6,0.567047],[3171.5,6.91377],[3171.4,5.5808],[3171.1,3.15344]],[[3172.6,3.152],[3172.7,3.15192],[3172.9,6.22172],[3173.4,2.62012789],[3174.1,3.9316576]]]
["bitfinex","ETHUSD",1721919790682,[[3170.3,3.15425],[3170.2,3.666],[3170.0,2.4679],[3169.9,3.15461],[3169.7,3.15479]],[[3171.8,3.15282],[3172.2,6.2224],[3172.4,2.3502],[3172.5,0.55],[3172.6,6.89101626]]]
["bitfinex","ETHUSD",1721919835437,[[3170.0,3.15457],[3169.8,2.4501],[3169.7,0.315482],[3169.4,3.15512],[3169.3,3.666]],[[3170.3,0.07254813],[3170.8,3.07],[3172.1,3.15251],[3172.6,0.3158],[3172.9,3.394]]]
["bitfinex","ETHUSD",1721919875008,[[3170.6,3.15397],[3170.3,0.8411445],[3170.1,7.36],[3170.0,3.15452],[3169.6,3.15493]],[[3171.4,0.07275615],[3172.0,0.008]]]
["bitfinex","ETHUSD",1721919918832,[[3164.5,7.29421325],[3164.4,1.36605295],[3164.3,0.1403795],[3164.2,7.36],[3163.3,0.98227709]],[[3165.7,3.15886],[3165.8,0.07296626],[3165.9,6.22868],[3166.0,0.01],[3166.3,6.1583]]]
["bitfinex","ETHUSD",1721919926296,[[3164.3,0.1403795],[3163.5,7.36],[3163.3,2.3934],[3163.2,3.16126],[3163.1,3.16142]],[[3164.4,6.3203],[3164.6,0.07275615],[3164.8,3.15985],[3165.3,6.15932],[3165.6,3.15903]]]
["bitfinex","ETHUSD",1721919971423,[[3162.1,2.2771],[3162.0,3.16249],[3161.9,3.16259],[3161.8,7.36],[3161.4,3.16314]],[[3163.0,3.16157],[3163.4,3.0],[3163.5,0.03135958],[3163.6,3.16096],[3163.8,3.0]]]
["bitfinex","ETHUSD",1721920015404,[[3161.3,2.3271],[3161.2,0.1403795]],[[3162.9,3.1617],[3163.0,0.01],[3163.3,3.675],[3163.4,3.16121],[3163.5,6.07]]]
["bitfinex","ETHUSD",1721920058992,[[3161.3,2.81542647],[3161.2,0.1403795],[3160.8,0.06326124],[3160.6,3.1639],[3160.5,3.0]],[[3161.8,3.16276],[3162.0,0.01],[3162.4,3.1622],[3162.8,3.0],[3162.9,3.675]]]
["bitfinex","ETHUSD",1721920105931,[[3161.6,0.61012923],[3161.5,2.3949],[3161.2,0.1403795],[3161.0,10.52349],[3160.9,15.23]],[[3162.4,3.16216],[3162.9,3.16171],[3163.0,0.08296626],[3163.1,2.3385],[3163.3,6.16129]]]
["bitfinex","ETHUSD",1721920113361,[[3161.2,0.1403795],[3160.7,2.3844],[3160.6,7.36],[3160.2,15.39427],[3159.8,22.72472]],[[3161.3,3.16325],[3161.4,3.16316],[3161.7,3.16289],[3162.2,6.83741],[3162.4,6.16219]]]
["bitfinex","ETHUSD",1721920144412,[[3159.5,3.165],[3159.3,3.16518],[3158.9,3.16561],[3158.7,0.58915689],[3158.6,3.900847]],[[3160.2,6.23437],[3160.9,6.83867],[3161.1,3.16351]]]
["bitfinex","ETHUSD",1721920205058,[[3160.7,0.03112809],[3160.3,3.16417],[3160.1,10.75875],[3160.0,2.3433],[3159.8,3.16472]],[[3161.3,2.21988678],[3161.4,6.32643],[3161.5,0.06332437],[3161.6,3.675],[3161.8,3.0]]]
["bitfinex","ETHUSD",1721920250985,[[3160.6,3.16393],[3160.4,11.805608],[3160.2,2.2904],[3160.1,12.23]],[[3161.4,3.675],[3161.5,3.23585615],[3161.7,3.1629],[3161.9,6.07],[3162.0,3.16258]]]
["bitfinex","ETHUSD",1721920299498,[[3162.4,0.05503272],[3162.2,7.36],[3162.0,3.16254],[3161.9,12.23]],[[3163.2,3.23432626],[3163.3,3.0],[3163.4,3.16118],[3163.6,3.696],[3163.8,5.77727903]]]
["bitfinex","ETHUSD",1721920308413,[[3162.9,0.05463785],[3162.5,3.16197],[3162.4,2.4845],[3162.3,4.21993127],[3162.2,7.36]],[[3163.0,0.012],[3163.3,3.1613],[3163.5,3.16109],[3163.9,3.1607],[3164.0,3.696]]]
["bitfinex","ETHUSD",1721920354701,[[3171.4,3.15317],[3171.0,0.55],[3170.9,3.15364],[3170.8,3.683],[3170.7,3.15382]],[[3172.4,3.15227],[3172.5,0.1445597],[3172.7,2.3568],[3173.0,3.15159],[3173.5,3.683]]]
["bitfinex","ETHUSD",1721920402430,[[3175.3,3.14924],[3175.2,3.14932],[3174.8,3.14975],[3174.6,3.55],[3174.4,3.15012]],[[3175.7,0.1445597],[3176.0,0.008],[3176.3,3.14836],[3176.4,2.367],[3176.5,3.683]]]
["bitfinex","ETHUSD",1721920447606,[[3167.7,7.36],[3167.3,3.15723],[3167.2,2.60741323],[3167.0,2.4814],[3166.9,3.15766]],[[3168.4,0.07890788],[3168.7,3.15587],[3168.9,3.67],[3169.1,5.60332],[3169.4,3.0]]]
["bitfinex","ETHUSD",1721920454972,[[3168.0,3.15649],[3167.4,3.15715],[3167.1,0.06283395],[3167.0,6.15749],[3166.9,7.36]],[[3168.7,2.3411],[3168.8,3.0],[3169.0,0.012],[3169.1,0.07891398],[3169.2,3.1554]]]
["bitfinex","ETHUSD",1721920499979,[[3171.6,3.15296],[3171.4,3.15312],[3171.2,7.36],[3171.1,6.15345],[3169.7,3.79902912]],[[3172.0,1.09133073],[3172.1,0.07332382],[3172.4,3.23107133],[3172.6,5.64254],[3173.3,3.15133]]]
["bitfinex","ETHUSD",1721920529510,[[3170.8,3.0],[3170.7,6.82379],[3170.5,12.41004]],[[3173.1,3.07881396],[3173.3,5.3233],[3173.7,0.15953179]]]
["bitfinex","ETHUSD",1721920589522,[[3168.9,3.15561],[3168.7,3.15585],[3168.4,3.15612],[3168.0,3.15651],[3167.9,0.32194963]],[[3169.5,0.07889428],[3169.6,2.3217],[3169.8,3.15483],[3169.9,3.15469],[3170.0,3.32334286]]]
["bitfinex","ETHUSD",1721920632262,[[3169.7,3.15486],[3169.6,3.15489],[3169.1,3.15543],[3168.9,0.315559],[3168.8,7.36]],[[3170.3,2.92],[3170.4,0.07887415],[3170.5,5.44187],[3170.7,6.15393],[3170.9,10.50372]]]
["bitfinex","ETHUSD",1721920639146,[[3171.2,3.15335],[3171.0,3.15354],[3170.6,3.15397],[3170.2,3.15434],[3170.1,7.36]],[[3171.6,2.2742],[3172.0,3.15259],[3173.6,0.05486096]]]
["bitfinex","ETHUSD",1721920685964,[[3168.4,3.15615],[3168.3,3.15618],[3168.1,0.550863],[3167.9,3.15663],[3167.8,7.36]],[[3169.1,4.24791754],[3169.2,3.15537],[3169.3,5.399],[3169.7,3.15489],[3169.9,3.675]]]
["bitfinex","ETHUSD",1721920733161,[[3171.2,3.15337],[3171.0,3.15351],[3170.6,3.15394],[3170.3,10.51421],[3170.1,3.15441]],[[3171.7,2.69606079],[3171.9,3.2292896],[3172.0,5.0535],[3172.1,3.15254],[3172.3,0.64738573]]]
["bitfinex","ETHUSD",1721920778824,[[3165.9,6.3172],[3165.4,2.2853],[3165.3,3.15917],[3165.2,0.0404]],[[3166.8,3.07449917],[3167.3,12.9775],[3167.4,0.15728669],[3167.6,3.682]]]
["bitfinex","ETHUSD",1721920823456,[[3159.6,5.54214],[3159.3,3.682],[3158.9,5.02859],[3158.4,3.682],[3158.3,0.316]],[[3161.1,3.16353],[3161.4,2.8121],[3161.5,3.16309],[3161.7,3.0],[3161.8,3.16278]]]
["bitfinex","ETHUSD",1721920829833,[[3160.2,3.16427],[3160.1,3.16437],[3159.8,0.1445597],[3159.6,5.63922],[3159.1,3.16539]],[[3160.9,3.16369],[3161.1,3.1635],[3161.3,2.75],[3161.4,3.0],[3161.5,3.16306]]]
["bitfinex","ETHUSD",1721920882218,[[3158.6,3.16587],[3158.1,5.43235],[3157.3,6.58071852],[3157.2,7.36],[3157.0,0.97954711]],[[3159.4,3.16516],[3159.5,3.16505],[3160.0,3.16458],[3160.2,8.225],[3160.3,7.50527528]]]
["bitfinex","ETHUSD",1721920918787,[[3159.2,0.05273355],[3158.9,3.16557],[3158.7,3.16583],[3158.3,3.16624],[3158.0,3.1665]],[[3159.6,2.13900625],[3159.7,3.0],[3160.2,9.3244141],[3160.5,2.30348312],[3162.6,4.744]]]
["bitfinex","ETHUSD",1721920965242,[[3157.9,3.16661],[3157.7,3.16681],[3157.4,3.16709],[3156.9,2.777],[3156.7,3.1678]],[[3158.5,1.47798742],[3158.6,3.16602],[3158.7,3.0],[3159.0,2.777],[3159.2,4.36715169]]]
["bitfinex","ETHUSD",1721921006200,[[3154.7,3.1698],[3154.5,3.17002],[3154.2,7.36],[3154.1,6.17045],[3152.5,19.56]],[[3155.3,3.16928],[3155.5,3.50868728],[3155.8,5.3607],[3155.9,3.1687],[3156.3,3.16831]]]
["bitfinex","ETHUSD",1721921013459,[[3153.4,0.1445597],[3152.9,3.17164],[3152.8,3.17176],[3152.3,3.17224],[3152.2,7.36]],[[3153.6,3.17101],[3153.8,0.317082],[3154.1,8.63681],[3154.2,2.75],[3154.6,10.52003]]]
["bitfinex","ETHUSD",1721921058120,[[3151.9,3.17266],[3151.7,3.17283],[3151.3,3.27108594],[3151.1,2.4432],[3150.6,3.81400456]],[[3152.3,1.09829452],[3152.4,3.17224],[3152.6,3.17204],[3152.7,0.317186],[3152.9,3.1717]]]
["bitfinex","ETHUSD",1721921103188,[[3151.3,3.17328],[3151.1,3.17344],[3150.7,3.17388],[3150.5,0.565193],[3150.4,2.4777]],[[3151.9,3.17269],[3152.0,3.0],[3152.1,2.75],[3152.2,3.17242],[3152.6,3.17204]]]
["bitfinex","ETHUSD",1721921150091,[[3153.2,0.634272],[3153.1,3.17141],[3152.9,3.17166],[3152.7,0.317197],[3152.4,3.17216]],[[3153.7,3.17096],[3153.9,3.17067],[3154.2,3.0],[3154.3,6.88331],[3155.9,17.32485348]]]
["bitfinex","ETHUSD",1721921204050,[[3150.6,3.17399],[3150.0,2.67377],[3149.1,0.15759822],[3148.9,0.98892169],[3148.6,4.82693835]],[[3151.2,3.4974134],[3151.3,3.17335],[3151.5,3.17314],[3151.6,2.2754],[3152.5,3.1721]]]
["bitfinex","ETHUSD",1721921211768,[[3150.0,0.0317],[3149.2,0.005],[3149.1,3.1755],[3148.9,2.3716],[3148.7,0.005]],[[3150.1,10.38623816],[3150.2,3.17442],[3150.3,2.4163],[3150.4,2.75],[3150.5,3.0]]]
["bitfinex","ETHUSD",1721921276726,[[3149.0,3.17561],[3148.9,3.1757],[3148.8,0.2578589],[3148.7,2.2605],[3148.5,3.17608]],[[3149.1,2.75],[3149.7,3.17491],[3149.9,2.792],[3150.3,1.6323472],[3151.1,0.33155475]]]
["bitfinex","ETHUSD",1721921304859,[[3148.7,0.005],[3147.9,2.2936],[3147.6,10.53699],[3147.4,12.23],[3147.3,0.99392169]],[[3148.8,6.35162],[3149.3,1.63845992],[3149.5,2.792],[3149.6,4.3715519],[3149.9,5.04384388]]]
["bitfinex","ETHUSD",1721921352571,[[3145.7,3.17889],[3145.4,0.38149967],[3145.3,3.17929],[3145.2,7.36],[3144.7,5.53689]],[[3146.9,5.53397],[3147.0,2.75],[3147.2,0.55],[3148.9,2.69429115]]]
["bitfinex","ETHUSD",1721921399078,[[3144.0,2.44100149],[3142.4,6.05438227]],[[3145.6,3.17906],[3145.9,3.17879],[3146.0,2.3828],[3146.2,6.17844],[3146.8,3.65348044]]]
["bitfinex","ETHUSD",1721921405982,[[3146.3,0.317827],[3146.2,3.17841],[3145.8,5.58589],[3145.4,6.17924],[3144.8,2.21073821]],[[3147.4,3.17724],[3147.6,3.17702],[3147.8,0.49798493],[3147.9,2.75],[3148.0,5.60527]]]
["bitfinex","ETHUSD",1721921450685,[[3146.4,0.635672],[3146.0,5.64082],[3145.6,10.53904],[3145.2,3.17937],[3144.9,0.65928113]],[[3146.8,3.1779],[3146.9,3.17775],[3147.4,3.17727],[3147.6,6.734],[3147.7,2.4095]]]
["bitfinex","ETHUSD",1721921494370,[[3145.7,3.17893],[3145.5,3.17907],[3145.1,3.17951],[3144.9,0.317977],[3144.7,2.3091]],[[3146.3,5.93833],[3146.5,3.17815],[3146.6,3.17],[3146.7,3.734],[3146.9,3.17774]]]
["bitfinex","ETHUSD",1721921539572,[[3146.8,3.17776],[3146.5,0.06354629],[3146.2,7.36],[3146.0,3.734],[3145.9,5.52498]],[[3147.5,3.17717],[3147.9,5.76],[3148.1,2.3662],[3148.2,3.17643],[3148.7,6.34720113]]]
["bitfinex","ETHUSD",1721921580200,[[3150.0,3.17459],[3149.5,3.17507],[3149.3,7.36],[3149.0,5.3178],[3148.6,0.98892169]],[[3150.5,3.1741],[3150.7,2.76],[3150.8,3.17385],[3151.0,3.0],[3151.1,6.34351]]]
["bitfinex","ETHUSD",1721921618070,[[3149.3,3.17523],[3149.2,1.053556],[3149.1,7.36],[3148.7,3.0]],[[3150.1,3.17455],[3150.4,2.76],[3150.7,3.0],[3150.8,6.2031],[3151.1,4.80763063]]]
["bitfinex","ETHUSD",1721921633838,[[3149.1,3.17545],[3148.9,3.17566],[3148.8,9.6577],[3148.6,3.176],[3147.4,4.16605169]],[[3149.6,3.17505],[3149.9,3.17477],[3150.2,5.62503],[3150.4,5.36968301],[3150.5,6.67172544]]]
["bitfinex","ETHUSD",1721921680541,[[3147.0,3.17761],[3146.2,7.36],[3146.0,3.0],[3143.6,1.57438721],[3007.0,0.00392033]],[[3147.7,3.177],[3147.8,6.17687],[3147.9,2.436],[3148.3,3.17634],[3151.0,4.84777462]]]
["bitfinex","ETHUSD",1721921724259,[[3147.4,3.17715],[3146.8,3.17782],[3146.6,0.06354299],[3146.5,5.97508],[3146.3,2.3914]],[[3148.1,3.17652],[3148.3,1.63440351],[3148.4,2.389],[3148.6,2.45920814],[3148.7,2.797]]]
["bitfinex","ETHUSD",1721921770501,[[3150.3,3.1742],[3150.2,7.36],[3150.1,2.3313],[3149.7,12.23]],[[3151.2,3.17344],[3151.4,3.17325],[3151.8,3.0],[3152.0,6.89462],[3152.1,2.3696]]]
["bitfinex","ETHUSD",1721921778811,[[3152.1,0.32458472],[3152.0,3.17252],[3151.9,2.4146],[3151.5,3.17306],[3151.4,7.36]],[[3153.1,0.2789],[3153.2,5.9604],[3153.3,3.0],[3153.4,2.3117],[3155.7,0.01334217]]]
["bitfinex","ETHUSD",1721921825232,[[3152.2,2.3888],[3151.8,7.36],[3151.4,12.23],[3151.2,0.65928113],[3151.1,0.98892169]],[[3153.0,2.785],[3153.4,3.55],[3153.7,2.3876],[3154.0,1.63343781],[3154.1,0.55]]]
["bitfinex","ETHUSD",1721921874932,[[3147.4,0.05183639],[3147.3,0.26165977],[3147.1,2.3266],[3146.5,3.06354176],[3146.3,3.89024959]],[[3148.4,3.55],[3148.5,3.17],[3148.6,3.729],[3149.2,2.398],[3151.3,1.61173257]]]
["bitfinex","ETHUSD",1721921927697,[[3147.5,0.046631],[3147.4,3.17715],[3147.2,0.3223991],[3146.9,5.44249],[3146.5,0.06353644]],[[3148.0,1.30643161],[3148.1,3.17657],[3148.2,3.1765],[3148.5,1.63240997],[3148.6,5.58634]]]
["bitfinex","ETHUSD",1721921974013,[[3149.1,3.84785462],[3148.7,2.461],[3148.6,3.17597],[3148.3,0.63526],[3148.2,14.26437]],[[3149.7,3.0],[3149.8,3.17484],[3149.9,0.55],[3150.2,2.2774],[3150.3,3.17432]]]
["bitfinex","ETHUSD",1721921987056,[[3148.9,0.03597435],[3148.2,3.17636],[3147.9,3.17664],[3147.7,9.7053],[3147.6,3.17699]],[[3149.0,6.35134],[3149.1,1.61603396],[3149.4,3.0],[3149.5,2.3632],[3149.6,3.17502]]]
["bitfinex","ETHUSD",1721922028893,[[3147.2,5.0722],[3147.0,3.17759],[3146.7,12.88928113]],[[3148.5,3.0],[3148.6,3.493621],[3149.0,2.3088],[3149.1,1.63867612]]]
["bitfinex","ETHUSD",1721922077133,[[3145.4,3.17922],[3145.3,3.17934],[3145.1,0.2954829],[3145.0,0.15461454],[3144.9,5.63659]],[[3146.0,3.17865],[3146.3,3.17837],[3146.5,0.22708],[3146.6,5.2708],[3146.7,3.17796]]]
["bitfinex","ETHUSD",1721922123441,[[3141.0,3.746],[3140.4,5.845432],[3140.2,6.18443],[3139.5,3.68402199],[3139.2,3.746]],[[3141.9,3.0],[3142.5,3.0],[3142.6,2.76],[3143.2,3.18152],[3143.4,6.92734]]]
["bitfinex","ETHUSD",1721922129987,[[3141.0,3.18364],[3140.9,0.93732],[3140.7,5.81112],[3140.4,6.93027],[3139.9,3.34229553]],[[3141.6,3.18314],[3142.3,0.318229],[3142.4,3.18229],[3142.6,2.76],[3143.1,4.24475964]]]
["bitfinex","ETHUSD",1721922172571,[[3137.7,0.03509615],[3137.6,0.01],[3137.4,0.1445597],[3137.2,5.58467],[3136.7,6.18802]],[[3137.9,3.18685],[3138.1,3.18667],[3138.5,3.18626],[3138.9,3.18585],[3139.2,14.28158]]]
["bitfinex","ETHUSD",1721922217111,[[3139.1,3.18554],[3139.0,0.06370004],[3138.7,3.186],[3138.5,2.2959],[3138.3,6.18639]],[[3139.9,3.1849],[3140.0,3.18477],[3140.5,5.52492],[3140.6,3.746],[3141.1,0.49898483]]]
["bitfinex","ETHUSD",1721922260839,[[3138.0,3.505323],[3137.8,3.1869],[3137.6,3.01],[3137.5,5.52651],[3137.4,0.1445597]],[[3138.7,3.18603],[3139.0,0.318565],[3139.1,3.18565],[3139.4,3.18537],[3139.5,3.55]]]
["bitfinex","ETHUSD",1721922307943,[[3139.1,3.18559],[3138.9,3.18579],[3138.6,0.618625],[3138.5,6.18618],[3138.4,7.36]],[[3139.7,3.18504],[3139.8,3.18497],[3140.3,3.18441],[3140.6,3.18415],[3140.7,3.49918432]]]
["bitfinex","ETHUSD",1721922328918,[[3138.3,3.18643],[3138.1,3.18664],[3137.7,5.67003],[3137.6,7.37],[3137.5,12.38664489]],[[3139.0,3.18573],[3139.3,2.3404],[3139.4,3.18537],[3139.7,1.6302739],[3139.8,3.18496]]]
["bitfinex","ETHUSD",1721922360695,[[3142.0,3.18266],[3141.9,3.1827],[3141.8,0.62465791],[3141.7,3.0],[3141.4,5.62165]],[[3142.7,3.18198],[3142.9,5.62512],[3143.1,3.1816],[3143.3,0.49875635],[3143.8,7.35]]]
["bitfinex","ETHUSD",1721922407113,[[3142.3,3.18238],[3142.2,3.18241],[3142.0,0.06364744],[3141.7,0.24268],[3141.6,3.18305]],[[3142.9,3.18183],[3143.0,3.18176],[3143.4,6.1813],[3143.5,2.4701],[3143.8,3.18091]]]
["bitfinex","ETHUSD",1721922454486,[[3143.6,0.5458199],[3143.5,3.18107],[3143.2,7.36],[3143.1,0.66540263],[3142.9,6.63636991]],[[3144.1,3.18059],[3144.3,3.18038],[3144.6,3.18007],[3144.8,0.55],[3144.9,5.65217]]]
["bitfinex","ETHUSD",1721922504069,[[3142.9,10.54171],[3142.6,2.2886],[3142.4,16.466467],[3142.3,3.0],[3142.2,2.804]],[[3143.6,3.1811],[3144.4,2.804],[3144.5,5.53828],[3144.6,3.0],[3144.7,6.84852421]]]
["bitfinex","ETHUSD",1721922512453,[[3142.0,4.475933],[3141.9,3.18276],[3141.8,2.3898],[3141.7,10.36],[3140.9,1.916]],[[3142.6,3.18216],[3142.8,3.18192],[3143.1,3.18159],[3143.5,5.45191],[3143.6,2.804]]]
["bitfinex","ETHUSD",1721922561921,[[3141.9,3.18278],[3141.8,3.18287],[3141.3,3.18336],[3141.2,0.06365445],[3141.1,3.20215185]],[[3142.4,1.61970436],[3142.5,3.18225],[3142.7,5.59861],[3143.0,1.63150024],[3143.1,3.1816]]]
["bitfinex","ETHUSD",1721922611515,[[3141.3,7.36],[3141.2,15.43215185],[3141.1,5.58445],[3141.0,1000.66679778]],[[3142.1,3.18264],[3142.3,1.61952069],[3142.7,3.182],[3142.8,3.98921638],[3143.0,2.805]]]
["bitfinex","ETHUSD",1721922655729,[[3145.0,3.17964],[3144.9,3.17969],[3144.8,0.317989],[3144.5,0.06358796],[3144.4,5.98522]],[[3145.5,3.17916],[3145.7,3.17897],[3146.0,2.4554],[3146.1,3.17856],[3146.8,3.17787]]]
["bitfinex","ETHUSD",1721922705105,[[3144.5,0.318018],[3144.3,3.18028],[3144.2,0.558821],[3144.0,5.2127],[3142.9,1.66220747]],[[3145.0,6.3594],[3145.5,3.17918],[3145.8,2.4362],[3146.0,15.29574312],[3146.3,8.15141734]]]
["bitfinex","ETHUSD",1721922739851,[[3144.1,3.18047],[3144.0,0.32242474],[3143.9,5.6024],[3142.3,3.5959225],[3141.4,2.89933764]],[[3144.8,3.17986],[3144.9,3.17984],[3145.3,3.17937],[3145.5,0.55],[3145.6,2.3587]]]
["bitfinex","ETHUSD",1721922759930,[[3144.0,3.18056],[3143.8,3.18084],[3143.7,0.55548],[3143.6,2.3738],[3143.4,3.18124]],[[3144.6,3.1801],[3144.7,3.17995],[3145.1,3.17957],[3145.3,2.4715],[3145.5,5.3739654]]]
["bitfinex","ETHUSD",1721922807468,[[3141.0,1000.0408819],[3140.1,3.18459],[3139.9,3.18476],[3139.8,7.36],[3139.7,2.4422]],[[3141.1,3.501946],[3141.5,3.18323],[3141.7,3.0],[3141.9,3.73284],[3145.5,4.85537667]]]
["bitfinex","ETHUSD",1721922855346,[[3142.9,2.3561],[3141.8,7.36],[3141.7,3.748],[3141.6,3.18304],[3141.4,6.18323]],[[3143.0,3.18167],[3143.1,3.0],[3143.6,3.1811],[3143.7,7.35],[3143.8,0.05540143]]]
["bitfinex","ETHUSD",1721922908380,[[3141.0,727.23209927],[3139.0,2.352],[3138.7,3.747],[3138.4,7.36],[3138.1,6.37319]],[[3141.1,80.50214798],[3141.3,2.45130855],[3141.6,9.3919105],[3141.9,3.25010483],[3142.7,0.33308897]]]
["bitfinex","ETHUSD",1721922916468,[[3141.0,661.72022817],[3139.3,2.3301],[3138.4,3.0],[3138.2,7.5201782],[3137.9,19.16378]],[[3141.1,28.83697173],[3141.2,3.78939478],[3141.5,2.70434758],[3141.6,5.27381756],[3141.7,22.83707]]]
["bitfinex","ETHUSD",1721922971686,[[3141.0,505.51325965],[3139.7,2.2828],[3137.7,2.811],[3137.6,0.01],[3137.4,0.1445597]],[[3141.1,20.23858582],[3141.3,0.05535185],[3141.4,2.811],[3141.5,2.2512163],[3141.6,9.65670051]]]
["bitfinex","ETHUSD",1721923025916,[[3140.8,2.457],[3140.0,1.00019667],[3139.9,4.14459556],[3139.7,3.15759865],[3139.3,3.18533]],[[3141.5,0.3331588],[3141.6,3.18315],[3141.8,3.18292],[3142.0,3.0],[3142.1,3.18262]]]
["bitfinex","ETHUSD",1721923083178,[[3141.1,2.2605],[3141.0,500.95386815],[3140.2,2.807],[3139.8,3.16174514],[3139.7,3.18501]],[[3141.3,0.13597905],[3141.4,1.96110701],[3141.7,2.28795818],[3141.8,3.18295],[3141.9,3.17]]]
["bitfinex","ETHUSD",1721923099883,[[3141.3,2.4844],[3141.0,500.95386815],[3140.2,5.9915],[3140.1,3.0],[3140.0,3.18469]],[[3141.7,1.95926622],[3141.9,3.17],[3142.0,2.2858106],[3142.3,13.23252377],[3148.2,8.09229445]]]
["bitfinex","ETHUSD",1721923144538,[[3144.3,2.2556],[3143.4,0.06360013],[3143.3,2.807],[3143.2,3.18141],[3143.1,3.18156]],[[3145.2,3.0],[3145.3,3.17938],[3145.5,3.13974718],[3145.6,6.34909],[3145.7,3.23537793]]]
["bitfinex","ETHUSD",1721923199072,[[3147.2,2.4131],[3146.8,3.06353322],[3146.7,0.52188435],[3146.5,2.807],[3146.4,3.17815]],[[3147.8,3.17],[3148.1,1.96201256],[3148.4,9.63901465],[3148.7,18.07985856],[3149.1,6.15271295]]]
["bitfinex","ETHUSD",1721923247049,[[3147.3,0.30514893],[3147.2,2.3527],[3146.8,3.0],[3146.7,3.17786],[3146.5,3.17809]],[[3148.3,3.17],[3148.4,10.63],[3148.5,12.39],[3148.8,3.17581],[3148.9,3.17574]]]
["bitfinex","ETHUSD",1721923290342,[[3148.0,0.2952415],[3147.9,2.2537],[3147.4,3.17722],[3147.2,3.735],[3147.1,6.17748]],[[3148.6,1.64023621],[3148.9,9.38828345],[3149.0,12.24],[3149.2,2.2963307],[3149.5,5.88765064]]]
["bitfinex","ETHUSD",1721923336206,[[3149.0,2.4478],[3148.3,3.06350562],[3148.2,3.04023099],[3148.1,3.17645],[3147.8,0.25129263]],[[3149.9,7.38],[3150.1,1.63583889],[3150.2,3.3189697],[3150.3,21.35635],[3150.4,1.96300667]]]
["bitfinex","ETHUSD",1721923345108,[[3148.4,0.2594531],[3148.3,2.40980598],[3148.0,3.17656],[3147.7,3.17686],[3147.5,1.912]],[[3149.9,3.0],[3150.1,3.17456],[3150.2,7.5798666],[3150.3,2.792],[3150.4,14.6766]]]
["bitfinex","ETHUSD",1721923392170,[[3148.8,2.4206],[3148.7,3.0],[3148.6,0.27206523],[3148.4,0.23654],[3148.2,2.793]],[[3149.2,1.64288563],[3149.4,7.47],[3149.5,14.46146276],[3149.8,2.30003988],[3150.1,2.71692211]]]
["bitfinex","ETHUSD",1721923444867,[[3151.6,2.4133],[3151.2,3.0],[3151.1,0.24445575],[3150.9,2.79],[3150.8,3.17379]],[[3152.7,1.63790999],[3152.9,10.80292352],[3153.0,1.96549199],[3153.1,6.34154],[3153.2,5.97]]]
["bitfinex","ETHUSD",1721923492266,[[3150.5,2.4881754],[3150.4,0.62479731],[3150.2,3.0],[3150.1,3.17448],[3150.0,3.17459]],[[3151.7,10.47],[3152.1,6.17249],[3152.3,9.2342667],[3152.4,14.21619724],[3152.5,0.159428]]]
["bitfinex","ETHUSD",1721923512432,[[3151.6,2.2847],[3151.4,3.17314],[3151.3,3.23672196],[3151.2,3.0],[3151.1,0.53488679]],[[3152.9,3.17],[3153.0,3.18],[3153.2,5.1481435]]]
["bitfinex","ETHUSD",1721923552322,[[3154.6,0.879328],[3154.5,5.398],[3154.1,3.1704],[3153.8,3.719],[3152.0,6.51704077]],[[3155.0,15.0],[3155.4,7.3],[3155.8,12.25],[3156.1,6.16848],[3156.7,9.3037]]]
["bitfinex","ETHUSD",1721923596276,[[3149.3,2.4009],[3148.7,3.0],[3148.3,3.17626],[3148.2,3.17637]],[[3150.2,2.76331573],[3150.3,3.1743],[3150.5,7.3],[3150.8,12.25],[3150.9,7.18511404]]]
["bitfinex","ETHUSD",1721923640223,[[3148.1,0.55],[3148.0,2.3972],[3147.7,0.58394],[3147.6,3.0],[3147.4,6.95240655]],[[3149.0,3.17],[3149.1,7.3],[3149.3,15.25],[3149.4,2.76331573],[3149.5,1.98043135]]]
["bitfinex","ETHUSD",1721923683501,[[3146.0,2.9095],[3145.4,3.735],[3145.3,6.17928],[3145.1,3.1795],[3145.0,0.23305]],[[3146.8,7.3],[3147.2,12.25],[3147.3,6.34735],[3147.4,3.23511214],[3148.2,5.47730808]]]
["bitfinex","ETHUSD",1721923732405,[[3141.0,500.95386815],[3140.7,2.3697],[3139.6,0.12966356],[3139.5,2.96851004],[3139.2,3.18545]],[[3141.7,4.309],[3141.8,3.0],[3141.9,5.94612573],[3142.1,2.4729],[3142.2,7.3]]]
["bitfinex","ETHUSD",1721923741146,[[3141.0,500.95386815],[3140.6,0.1445597],[3140.5,2.4802],[3139.7,3.18499],[3139.6,0.12966356]],[[3141.6,3.18315],[3141.7,3.0],[3141.8,1.5],[3141.9,3.09002511],[3142.0,3.744]]]
["bitfinex","ETHUSD",1721923787235,[[3144.9,2.3577],[3144.7,0.55],[3144.4,0.06358961],[3144.3,3.744],[3144.1,3.47537]],[[3145.8,0.05506082],[3145.9,10.06331573],[3146.2,12.25],[3146.3,3.17835],[3147.2,0.16065]]]
["bitfinex","ETHUSD",1721923832567,[[3147.8,6.24744622],[3147.3,0.06351913],[3147.2,3.744],[3147.1,3.17747],[3143.1,4.01914593]],[[3147.9,0.025],[3148.5,0.0737],[3148.6,7.3],[3149.3,0.05502581],[3149.4,3.17521]]]
["bitfinex","ETHUSD",1721923869102,[[3147.0,2.2628],[3146.5,3.0],[3146.2,0.30585601],[3145.7,0.2445],[3145.6,0.15956015]],[[3147.6,7.3],[3148.0,15.42662],[3148.2,5.93331573],[3148.3,0.05497738],[3148.4,3.7851]]]
["bitfinex","ETHUSD",1721923885119,[[3144.9,2.2574],[3144.4,0.16022729],[3143.9,7.33],[3143.6,3.18101],[3143.5,4.0627]],[[3146.1,3.0],[3146.2,5.1560336],[3146.3,7.3],[3146.4,2.76331573],[3146.5,7.5610392]]]
["bitfinex","ETHUSD",1721923934441,[[3144.1,0.0014],[3143.3,2.4823],[3142.1,0.06362759],[3142.0,3.18263],[3141.9,2.96398316]],[[3144.2,12.30301005],[3144.4,2.73810296],[3144.6,5.06078819],[3144.7,3.27626517],[3144.8,6.20276745]]]
["bitfinex","ETHUSD",1721923985352,[[3146.8,0.32226122],[3146.7,3.61354733],[3146.6,2.3161],[3146.1,0.24886603],[3146.0,6.51840769]],[[3147.3,3.17],[3147.6,7.3],[3147.7,12.25],[3147.9,0.05500314],[3148.1,3.17659]]]
["bitfinex","ETHUSD",1721924034555,[[3152.1,1.09910348],[3152.0,3.0],[3151.9,2.4276],[3151.5,3.17307],[3151.3,3.17325]],[[3153.6,3.17098],[3153.7,4.04581324],[3153.8,2.46393381],[3153.9,3.17],[3154.1,5.93382573]]]
["bitfinex","ETHUSD",1721924080462,[[3150.6,0.55],[3150.5,0.6364219],[3150.4,3.55],[3150.3,2.2698],[3150.0,3.17454]],[[3151.8,4.82434988],[3152.0,3.22772817],[3152.1,1.98521985],[3152.2,15.86035],[3152.4,7.53508983]]]
["bitfinex","ETHUSD",1721924089389,[[3150.7,2.3303],[3150.0,3.0],[3149.9,7.33],[3149.6,3.33554113],[3149.5,6.89402]],[[3151.1,1.65875562],[3151.4,1.99050674],[3151.7,5.49514786],[3151.9,5.43023],[3162.9,0.011]]]
["bitfinex","ETHUSD",1721924128918,[[3150.3,0.06347463],[3150.2,0.55],[3150.1,5.432],[3150.0,3.0],[3148.7,0.99190903]],[[3151.5,1.99234934],[3151.9,7.3],[3152.4,6.44848517],[3153.3,6.95930799],[3153.6,23.616]]]
["bitfinex","ETHUSD",1721924175691,[[3149.4,2.3704],[3148.3,10.50626],[3148.1,3.17647],[3148.0,3.87642522],[3147.8,15.37679]],[[3150.3,1.65669881],[3150.4,3.17423],[3150.5,3.17412],[3150.6,1.98803857],[3150.7,6.47931573]]]
["bitfinex","ETHUSD",1721924224611,[[3147.3,2.4407],[3146.3,3.0],[3146.2,10.50837],[3145.9,3.87522737],[3145.8,15.37881]],[[3148.1,3.0],[3148.2,3.17],[3148.3,5.216],[3148.4,5.61883],[3148.7,0.32996373]]]
["bitfinex","ETHUSD",1721924270748,[[3146.2,4.09411],[3146.1,2.4411],[3145.9,2.796],[3145.8,3.17878],[3144.8,1.98612801]],[[3146.7,1.66445983],[3147.0,1.99735179],[3147.3,2.33024376],[3147.5,0.13838197],[3147.6,2.75260044]]]
["bitfinex","ETHUSD",1721924278932,[[3147.6,5.3924],[3147.4,1.3254372],[3147.3,0.966032],[3146.8,3.565144],[3146.4,3.17823]],[[3147.7,1.99736805],[3148.0,2.33026273],[3148.3,2.75262285],[3148.6,3.27626517],[3148.9,2.377]]]
["bitfinex","ETHUSD",1721924327227,[[3149.7,0.9523487],[3149.6,0.06348738],[3149.5,6.5851],[3149.4,6.0956],[3149.2,0.75130246]],[[3149.8,0.13850031],[3150.8,3.78799799],[3150.9,7.3],[3151.0,3.17],[3151.3,12.25]]]
["bitfinex","ETHUSD",1721924376666,[[3155.5,0.06336857],[3155.1,15.8242],[3155.0,4.34872402],[3154.9,3.1696],[3154.5,3.17003]],[[3156.9,0.25420533],[3157.0,2.5420533],[3157.2,1.5]]]
["bitfinex","ETHUSD",1721924421465,[[3156.2,0.55],[3155.7,0.619441],[3155.6,3.06335327],[3155.2,3.32940786],[3155.1,5.04738713]],[[3156.7,0.13821829],[3157.0,2.3022],[3157.3,7.2],[3157.4,9.88621],[3157.5,12.25]]]
["bitfinex","ETHUSD",1721924463629,[[3160.0,0.06327958],[3159.9,0.55],[3159.7,3.0],[3159.4,2.221521],[3159.1,3.698]],[[3160.7,3.17],[3161.0,2.2714],[3161.3,6.925],[3161.9,12.25],[3162.0,3.723]]]
["bitfinex","ETHUSD",1721924471023,[[3161.3,0.06325155],[3160.9,3.71362],[3160.8,3.0],[3160.7,0.32271232],[3160.3,5.685651]],[[3162.0,0.025],[3162.4,2.2994],[3162.5,0.005],[3162.6,13.793],[3163.1,3.1615]]]
["bitfinex","ETHUSD",1721924516315,[[3156.6,0.3273972],[3156.5,0.273972],[3156.0,2.332],[3155.8,7.33],[3155.2,0.93236162]],[[3157.7,2.8054],[3157.8,3.17],[3158.1,3.698],[3158.3,9.05066903],[3158.5,3.96260158]]]
["bitfinex","ETHUSD",1721924562056,[[3161.1,3.0],[3161.0,3.61654028],[3160.9,1.25698722],[3160.8,0.2736],[3160.7,3.698]],[[3162.5,9.3716],[3162.8,3.0],[3163.0,5.30066903],[3163.6,7.18002109]]]
["bitfinex","ETHUSD",1721924583270,[[3162.8,10.63039528],[3162.4,6.8601],[3162.0,5.72593162],[3161.9,3.85252843],[3161.8,1.61026434]],[[3162.9,0.005],[3163.0,0.005],[3163.3,0.1431533],[3163.9,6.925],[3164.5,12.25]]]
["bitfinex","ETHUSD",1721924647859,[[3160.9,3.2268157],[3160.8,3.55],[3160.6,4.00432661],[3160.5,3.82246162],[3160.3,2.89266244]],[[3161.8,2.2796],[3162.9,3.16166],[3163.0,3.16161],[3163.2,10.623],[3163.3,1.5]]]
["bitfinex","ETHUSD",1721924655142,[[3161.2,0.55],[3160.9,3.0],[3160.8,3.16369],[3160.6,3.16391],[3160.5,0.65844162]],[[3162.2,2.3403],[3162.6,3.16197],[3162.9,2.12566903],[3163.0,3.0],[3163.1,3.698]]]
["bitfinex","ETHUSD",1721924701225,[[3161.2,3.32266557],[3161.1,3.16345],[3160.9,3.1636],[3160.7,0.06325566],[3160.6,2.57135438]],[[3162.6,0.22822],[3162.7,2.2822],[3163.1,6.85954],[3163.3,3.49812224],[3163.5,3.16108]]]
["bitfinex","ETHUSD",1721924748224,[[3160.7,0.55],[3160.6,3.0],[3160.4,3.16406],[3160.3,3.16419],[3160.1,0.15913185]],[[3161.8,2.4384],[3162.3,3.695],[3162.4,4.220439],[3162.6,3.17],[3162.9,3.16169]]]
["bitfinex","ETHUSD",1721924792759,[[3162.2,0.55],[3162.0,3.0],[3161.7,3.16276],[3161.6,3.1629],[3161.4,3.05222498]],[[3162.9,2.54727],[3163.4,7.3],[3163.5,15.019],[3163.8,6.16081],[3164.8,3.09993886]]]
["bitfinex","ETHUSD",1721924839303,[[3162.5,5.47488],[3162.3,3.1622],[3161.9,3.16263],[3161.8,1.901],[3161.5,4.97175028]],[[3163.7,2.3357],[3163.9,2.12566903],[3164.2,3.17],[3164.3,5.92926],[3164.4,13.46018]]]
["bitfinex","ETHUSD",1721924847740,[[3162.3,3.55],[3162.2,3.16227],[3161.9,2.3335],[3161.7,3.16279],[3161.3,8.7572]],[[3163.1,2.3251],[3163.2,3.17],[3163.6,7.3],[3164.0,3.693],[3164.1,3.16046]]]
["bitfinex","ETHUSD",1721924895645,[[3160.4,5.0],[3160.2,3.16429],[3160.1,2.3559],[3160.0,3.16453],[3159.9,0.49577333]],[[3162.0,2.4224],[3162.1,3.30046703],[3162.3,6.85035],[3162.4,6.17],[3162.8,4.66184]]]
["bitfinex","ETHUSD",1721924940723,[[3162.7,3.0],[3162.6,3.71195],[3162.5,3.0],[3162.4,5.93009],[3162.0,5.67614717]],[[3164.0,0.86052],[3164.1,2.4748],[3164.2,2.97],[3164.3,3.16028],[3164.5,3.16012]]]
["bitfinex","ETHUSD",1721924997749,[[3164.0,0.505],[3163.8,3.0],[3163.7,2.4839],[3163.6,6.16093],[3163.5,3.16099]],[[3165.3,5.3893],[3165.4,3.49844836],[3165.5,0.23382359],[3165.6,5.92602],[3165.9,6.41466155]]]
["bitfinex","ETHUSD",1721925042595,[[3167.6,3.682],[3167.5,5.54896],[3167.2,3.15733],[3167.0,0.505]],[[3169.0,0.27347],[3169.1,2.4222],[3169.2,0.3125],[3169.3,3.1],[3169.4,0.025]]]
["bitfinex","ETHUSD",1721925050485,[[3168.2,3.55],[3168.1,2.2597],[3168.0,7.34348],[3167.8,3.15674],[3167.4,3.31117494]],[[3168.7,2.12566903],[3169.3,3.1],[3169.5,2.2742],[3169.6,0.1431533],[3169.9,3.15467]]]
["bitfinex","ETHUSD",1721925093288,[[3167.4,3.0],[3167.3,3.1572],[3167.1,3.15743],[3167.0,0.55],[3166.9,3.15765]],[[3168.5,5.5103],[3169.1,9.42566903],[3169.2,10.01743],[3169.3,12.25],[3169.5,0.15925295]]]
["bitfinex","ETHUSD",1721925138432,[[3167.6,3.1569],[3167.5,3.61312998],[3167.1,3.15741],[3166.9,2.3425]],[[3168.5,2.4884],[3168.8,2.12566903],[3168.9,3.1],[3169.0,0.547982],[3169.8,12.7953179]]]
["bitfinex","ETHUSD",1721925183782,[[3169.2,3.15532],[3169.0,4.2283],[3168.9,3.47164],[3168.8,0.64712532],[3168.7,5.01781505]],[[3171.4,3.15322],[3171.5,2.472],[3171.6,4.20469],[3171.8,3.1],[3171.9,2.12566903]]]
["bitfinex","ETHUSD",1721925228187,[[3171.8,3.15272],[3171.7,1.1968226],[3171.6,3.53127592],[3171.5,3.0],[3171.2,3.15332]],[[3172.5,2.4593],[3172.6,3.1],[3172.8,0.1431533],[3173.0,2.12566903],[3173.4,3.669]]]
["bitfinex","ETHUSD",1721925237594,[[3171.6,3.15293],[3171.5,0.69847266],[3171.3,0.615335],[3171.1,3.0],[3171.0,3.15352]],[[3172.5,3.01523],[3172.6,3.1],[3173.0,5.79466903],[3173.3,3.64544721],[3184.0,0.011]]]
["bitfinex","ETHUSD",1721925284330,[[3175.0,3.14954],[3174.9,0.63624053],[3174.4,3.15014],[3174.3,3.0],[3174.2,2.3092]],[[3175.6,0.025],[3176.0,2.4526],[3176.2,3.1],[3176.4,3.669],[3176.9,3.14776]]]
["bitfinex","ETHUSD",1721925326148,[[3176.8,3.14774],[3176.6,3.14797],[3176.5,3.0],[3176.2,3.14836],[3175.7,1.64250803]],[[3177.3,0.005],[3177.5,3.1],[3177.9,5.79466903],[3178.0,2.3046],[3178.2,0.316]]]
["bitfinex","ETHUSD",1721925369541,[[3172.5,0.61302424],[3172.4,0.04729273],[3172.3,0.55],[3172.2,3.0],[3172.1,3.15242]],[[3174.2,10.96],[3174.4,3.18],[3174.7,12.25]]]
["bitfinex","ETHUSD",1721925376374,[[3172.2,3.1523],[3171.8,3.0],[3171.4,0.06304145],[3171.3,5.62624],[3170.8,3.64779006]],[[3173.0,3.66],[3173.2,0.59656],[3173.3,2.3056],[3173.5,3.1],[3173.8,2.12566903]]]
["bitfinex","ETHUSD",1721925420348,[[3174.4,3.15012],[3174.0,5.44118287],[3173.8,0.97068798],[3173.7,3.66805064],[3173.5,6.94014992]],[[3175.5,3.66],[3175.6,3.1],[3175.8,2.2704],[3176.2,3.14842],[3176.6,2.12566903]]]
["bitfinex","ETHUSD",1721925464309,[[3168.9,3.18603845],[3168.8,0.31859166],[3168.5,3.15603],[3168.2,2.2664]],[[3169.8,2.52],[3170.1,3.0],[3170.5,7.6867378],[3170.7,7.23806687],[3170.8,2.12566903]]]
["bitfinex","ETHUSD",1721925508582,[[3166.5,0.1431533],[3165.0,3.15954],[3164.8,3.15973],[3164.7,0.06318278],[3164.5,3.0]],[[3166.6,7.023756],[3166.7,3.15788],[3166.8,1.5],[3166.9,3.68],[3167.1,2.4069]]]
["bitfinex","ETHUSD",1721925554659,[[3166.6,3.15795],[3166.4,3.15815],[3166.2,0.06315508],[3166.1,2.4308],[3166.0,3.15852]],[[3167.1,2.52],[3167.4,19.55],[3167.9,3.68],[3168.0,0.15507063],[3168.3,19.95482097]]]
["bitfinex","ETHUSD",1721925562296,[[3167.1,0.02852259],[3167.0,2.4211],[3166.6,3.15791],[3166.3,3.15823]],[[3167.4,7.3],[3167.8,12.25],[3167.9,2.52],[3168.0,2.12566903],[3168.3,9.83632]]]
["bitfinex","ETHUSD",1721925607869,[[3165.9,3.1586],[3165.7,10.4888],[3165.6,1.64763169]],[[3167.7,3.68],[3168.0,2.52],[3168.1,2.12566903],[3168.3,21.844],[3168.8,0.97603525]]]
["bitfinex","ETHUSD",1721925669514,[[3165.2,3.15929],[3165.1,0.05110571],[3164.9,3.15961],[3164.8,3.0],[3164.6,3.15992]],[[3165.5,7.25],[3165.8,2.52],[3165.9,14.37566903],[3166.1,3.779],[3166.2,2.6130238]]]
["bitfinex","ETHUSD",1721925692638,[[3164.0,0.0466987],[3163.6,5.4251],[3163.2,6.16132],[3162.4,3.16205],[3159.0,3.72870874]],[[3165.1,0.3163],[3165.2,6.15939],[3165.3,6.886218],[3165.4,3.15917],[3165.6,2.49613927]]]
["bitfinex","ETHUSD",1721925741343,[[3163.0,3.16149],[3162.8,3.16171],[3162.6,3.0],[3162.5,2.4913],[3162.4,3.16212]],[[3164.0,2.768],[3164.2,0.3163],[3164.3,0.64587838],[3164.5,6.45895661],[3164.6,7.25]]]
["bitfinex","ETHUSD",1721925750458,[[3163.9,3.19923102],[3163.8,3.16073],[3163.3,3.16121],[3163.2,2.38],[3162.9,3.16159]],[[3164.4,2.768],[3164.7,2.52],[3164.8,7.25],[3164.9,5.63474479],[3165.2,5.00626291]]]
["bitfinex","ETHUSD",1721925802496,[[3163.6,3.16087],[3163.4,3.1611],[3163.3,2.59919],[3163.2,3.16129],[3162.8,3.16172]],[[3164.3,2.768],[3164.6,0.3168],[3164.7,15.62499066],[3164.8,0.15510747],[3165.0,8.21120117]]]
["bitfinex","ETHUSD",1721925855736,[[3163.4,3.16108],[3163.3,3.22445541],[3163.0,0.23784125],[3162.9,2.3152],[3162.8,3.16171]],[[3164.0,3.69],[3164.5,7.25],[3164.7,5.3048],[3164.8,2.52],[3164.9,3.15969]]]
["bitfinex","ETHUSD",1721925914755,[[3166.0,3.474399],[3165.6,5.4986],[3165.4,3.0],[3164.8,0.88760548],[3164.6,2.9247996]],[[3166.8,2.766],[3167.1,2.8368],[3167.3,0.15583329],[3167.4,14.99457903],[3167.5,2.31712879]]]
["bitfinex","ETHUSD",1721925964474,[[3165.6,3.1589],[3165.5,3.15904],[3165.0,3.15951],[3164.9,2.4977],[3163.2,1.62491643]],[[3166.1,0.8336669],[3166.2,2.12566903],[3166.3,6.211],[3166.6,7.25],[3166.9,5.7540908]]]
["bitfinex","ETHUSD",1721925973283,[[3167.4,3.15713],[3167.3,3.15725],[3166.7,2.4541],[3166.5,7.33],[3163.8,3.23259467]],[[3167.8,0.2772],[3168.0,2.52],[3168.2,2.3001],[3168.3,4.0078],[3168.6,12.25]]]
["bitfinex","ETHUSD",1721926023402,[[3166.0,3.15849],[3165.8,3.15871],[3165.4,6.15906],[3165.3,2.395],[3164.7,3.15977]],[[3166.6,2.763],[3167.0,3.3651],[3167.1,0.05499901],[3167.2,3.15742],[3167.3,5.3941]]]
["bitfinex","ETHUSD",1721926060332,[[3163.5,3.16103],[3163.3,3.1612],[3163.2,2.4298],[3162.9,3.16163],[3162.5,3.16197]],[[3164.6,3.688],[3164.7,3.15991],[3164.8,3.15984],[3164.9,1.01737595],[3165.0,3.3168]]]
["bitfinex","ETHUSD",1721926120396,[[3158.0,3.16656],[3157.4,3.16716],[3157.3,2.2584],[3157.1,3.49847033],[3157.0,0.1431533]],[[3158.1,2.52],[3158.4,0.74938136],[3158.6,0.87079],[3158.7,7.25],[3158.9,3.699]]]
["bitfinex","ETHUSD",1721926164289,[[3157.5,3.16697],[3157.3,5.6082],[3157.1,3.49851033],[3157.0,3.1431533],[3156.8,3.699]],[[3158.7,3.16587],[3158.8,0.73253638],[3158.9,3.0],[3159.0,1.15977377],[3159.1,3.699]]]
["bitfinex","ETHUSD",1721926172331,[[3157.8,3.16672],[3157.7,3.16679],[3157.3,2.441],[3157.2,3.16735],[3157.0,3.1431533]],[[3158.8,3.43793151],[3158.9,3.5487741],[3159.0,0.830541],[3159.1,6.16551],[3159.2,5.32]]]
["bitfinex","ETHUSD",1721926221959,[[3162.1,3.16244],[3161.8,5.56199],[3161.4,6.16313],[3160.2,0.36931334],[3160.1,0.97781323]],[[3163.2,5.59029814],[3163.3,0.74938136],[3163.4,3.8191],[3163.7,0.3169],[3163.8,17.28177]]]
["bitfinex","ETHUSD",1721926270837,[[3161.7,3.20516374],[3161.6,2.4536],[3161.5,3.16305],[3161.0,3.16349],[3160.7,6.1638]],[[3162.0,2.14],[3162.2,0.74938136],[3162.6,7.566187],[3162.8,3.16178],[3163.0,6.8526]]]
["bitfinex","ETHUSD",1721926325596,[[3162.0,0.03304489],[3161.9,5.50389],[3161.4,3.16312],[3161.2,3.0],[3161.0,3.16351]],[[3162.3,0.13798714],[3162.6,2.32224568],[3162.8,2.88938136],[3162.9,5.90486271],[3163.2,6.49260864]]]
["bitfinex","ETHUSD",1721926377122,[[3162.9,0.0300219],[3162.8,8.65777],[3162.4,11.19660752],[3162.3,3.16223],[3161.3,0.65187548]],[[3163.9,4.13715839],[3164.0,3.16058],[3164.1,5.42893814],[3164.3,3.52138136],[3164.5,5.47429388]]]
["bitfinex","ETHUSD",1721926386080,[[3164.6,0.02905093],[3164.5,3.15999],[3164.4,3.16006],[3164.0,6.42531936],[3163.6,8.9329]],[[3165.1,2.354],[3165.4,3.0],[3165.6,3.15897],[3165.8,3.15879],[3166.0,2.97274581]]]
["bitfinex","ETHUSD",1721926445000,[[3163.3,0.02892707],[3163.2,3.16133],[3163.0,3.16149],[3162.8,2.2977],[3162.6,6.16193]],[[3163.9,0.13792597],[3164.0,2.354],[3164.1,5.9325],[3164.2,2.32038489],[3164.3,3.21493095]]]
["bitfinex","ETHUSD",1721926497060,[[3162.8,5.55405],[3162.7,3.1618],[3162.3,0.06323218],[3162.2,3.16232],[3162.1,3.0]],[[3163.5,0.74938136],[3163.7,5.9329],[3163.9,5.47978907],[3164.0,2.14],[3164.2,5.89985578]]]
["bitfinex","ETHUSD",1721926550855,[[3163.3,3.16125],[3162.9,2.43330824],[3162.7,3.77304778],[3162.4,7.33],[3160.9,0.98352223]],[[3163.9,0.74938136],[3164.0,6.757941],[3164.2,8.92941],[3164.4,6.34019],[3164.5,1.20863106]]]
["bitfinex","ETHUSD",1721926613742,[[3162.0,2.3757],[3161.6,3.72716257],[3160.7,5.93281],[3160.4,3.16407],[3160.3,0.65568149]],[[3162.9,2.299],[3163.6,4.269]]]
["bitfinex","ETHUSD",1721926627012,[[3161.1,0.02946464],[3161.0,2.38],[3160.7,3.16379],[3160.6,3.16389],[3160.4,3.0]],[[3161.7,0.33027119],[3161.9,2.09]]]
["bitfinex","ETHUSD",1721926688571,[[3161.5,2.3785],[3161.3,3.16322],[3161.1,10.4934],[3160.8,3.1637],[3160.6,15.2]],[[3162.2,7.2060325],[3162.4,5.93122],[3162.7,1.114],[3162.8,3.0],[3163.0,3.11980409]]]
["bitfinex","ETHUSD",1721926747226,[[3162.1,2.4713],[3161.9,3.16264],[3161.7,3.16279],[3161.3,10.49322],[3160.6,3.32198249]],[[3162.2,2.1],[3162.6,2.769],[3162.7,3.16186],[3162.9,3.16165],[3163.1,9.56609687]]]
["bitfinex","ETHUSD",1721926804286,[[3160.9,2.3701],[3160.6,3.16388],[3160.5,3.16397],[3160.1,5.80302254],[3160.0,3.16452]],[[3161.2,2.1],[3161.6,6.32605],[3162.0,8.4802223],[3162.1,3.6111],[3162.2,0.3168]]]
["bitfinex","ETHUSD",1721926856324,[[3159.5,2.3835],[3159.4,0.831297],[3159.2,5.93931],[3159.1,3.16541],[3158.9,0.66450545]],[[3160.2,3.16442],[3160.3,2.1],[3160.4,3.0],[3160.5,0.74938136],[3160.7,3.16388]]]
["bitfinex","ETHUSD",1721926863829,[[3160.3,5.65199],[3160.2,1.160245],[3160.0,2.774],[3159.8,3.16472],[3158.5,0.98352223]],[[3160.5,0.74938136],[3161.2,10.46337],[3161.3,15.41327],[3161.7,2.31847138],[3161.8,3.16277]]]
["bitfinex","ETHUSD",1721926934489,[[3164.5,11.5875],[3164.4,0.5569],[3164.1,2.774],[3164.0,3.16051],[3163.6,10.49091]],[[3164.6,0.01454782],[3165.1,2.1],[3165.6,7.3],[3165.7,3.15891]]]
["bitfinex","ETHUSD",1721926970633,[[3167.1,3.1574],[3166.9,3.15761],[3166.6,6.38527],[3166.5,5.0474],[3166.1,3.15841]],[[3167.5,2.1],[3167.9,3.15667],[3168.1,10.4565],[3168.2,0.315632],[3168.3,3.33038281]]]
["bitfinex","ETHUSD",1721927020915,[[3168.9,2.4505],[3168.6,7.33],[3168.5,3.156],[3168.3,3.15623],[3168.2,12.2]],[[3169.4,3.1552],[3169.6,3.2481633],[3170.1,2.1],[3170.3,0.8371],[3170.5,3.15412]]]
["bitfinex","ETHUSD",1721927068508,[[3167.8,2.4393],[3167.7,2.757],[3167.6,3.15691],[3167.4,7.33],[3167.0,0.65044749]],[[3169.4,0.8371],[3169.6,0.74983262],[3169.7,6.48459237],[3169.8,11.8735],[3170.2,5.28]]]
["bitfinex","ETHUSD",1721927077214,[[3168.7,3.786991],[3168.5,3.15601],[3168.4,2.3033],[3168.2,3.15632],[3168.1,3.1544445]],[[3169.1,2.1],[3169.6,3.15544126],[3170.1,10.45449],[3170.3,1.33181961],[3170.4,2.757]]]
["bitfinex","ETHUSD",1721927128350,[[3168.9,5.54194],[3168.7,3.15582],[3168.4,13.72282973],[3168.3,3.686],[3168.1,2.449]],[[3169.7,3.15488],[3169.8,2.1],[3169.9,3.15467],[3170.1,0.0549555],[3170.3,3.15434]]]
["bitfinex","ETHUSD",1721927175465,[[3169.5,3.15505],[3169.3,5.42798],[3168.9,16.24364],[3168.4,2.0564832],[3167.7,2.74482746]],[[3170.2,3.15446],[3170.3,2.1],[3170.4,3.15418],[3170.7,3.1539],[3170.8,3.06426394]]]
["bitfinex","ETHUSD",1721927225603,[[3171.2,0.56612439],[3171.1,3.15343],[3171.0,2.4448],[3170.9,3.15362],[3170.8,0.315384]],[[3171.6,2.09],[3171.9,3.15273],[3172.1,3.15254],[3172.4,6.15222],[3172.5,0.8371]]]
["bitfinex","ETHUSD",1721927233545,[[3170.7,3.15381],[3170.6,2.3728],[3170.5,3.15401],[3170.3,3.0],[3170.2,4.745421]],[[3171.4,3.15323],[3171.6,2.09],[3171.9,3.0],[3172.0,3.15261],[3172.1,0.05492866]]]
["bitfinex","ETHUSD",1721927310161,[[3172.0,10.1134798],[3171.7,0.61538276],[3171.5,0.63372762],[3171.4,3.1531],[3171.1,3.15343]],[[3172.1,0.57138136],[3172.9,3.15169],[3173.0,7.3],[3173.3,3.15133],[3173.5,12.25]]]
["bitfinex","ETHUSD",1721927332866,[[3172.1,0.03130028],[3172.0,3.78618929],[3171.7,2.876532],[3171.4,1.01784082]],[[3172.8,0.57138136],[3172.9,2.09],[3173.0,3.15164],[3173.1,2.754],[3173.3,7.85]]]
["bitfinex","ETHUSD",1721927382426,[[3172.3,0.02829962],[3172.1,3.3871263],[3172.0,2.3181],[3171.9,3.15263],[3171.7,3.15286]],[[3172.7,0.57138136],[3172.8,3.1518],[3172.9,3.15169],[3173.0,2.09],[3173.3,2.754]]]
["bitfinex","ETHUSD",1721927429791,[[3172.5,2.255],[3172.0,3.15252],[3171.8,3.0],[3171.6,3.15295],[3171.2,5.90634]],[[3172.7,0.3467009],[3173.1,0.8131855],[3173.2,5.90442],[3173.3,2.09]]]
["bitfinex","ETHUSD",1721927437646,[[3172.9,0.05841668],[3172.8,5.56478],[3172.5,3.15202],[3172.2,3.15236],[3172.1,3.0]],[[3173.2,0.13751353],[3173.3,5.2413],[3173.4,0.57138136],[3173.5,3.15115],[3173.9,9.06547391]]]
["bitfinex","ETHUSD",1721927486269,[[3171.1,7.33],[3171.0,2.753],[3170.9,3.0],[3170.7,3.15382],[3170.2,0.16028401]],[[3172.8,0.57138136],[3173.4,0.05490257],[3173.6,13.207],[3173.8,5.87090354],[3174.0,4.77674276]]]
["bitfinex","ETHUSD",1721927535495,[[3171.4,3.15309],[3171.3,3.15319],[3170.9,0.590494],[3170.8,5.53044],[3170.7,3.0]],[[3172.0,3.15263],[3172.2,3.15243],[3172.3,0.89657114],[3172.4,2.66138136],[3172.5,3.15214]]]
["bitfinex","ETHUSD",1721927585804,[[3171.5,3.15298],[3171.4,2.2915],[3171.3,3.15322],[3171.1,3.0],[3171.0,10.48355]],[[3172.1,3.15249],[3172.4,2.09],[3172.6,3.72339136],[3174.0,3.15067]]]
["bitfinex","ETHUSD",1721927639882,[[3170.7,0.04552746],[3170.6,1.18495405],[3170.5,8.65019],[3170.4,1.148],[3170.3,3.15421]],[[3171.1,3.15348],[3171.2,3.15338],[3171.3,3.238],[3171.7,3.72429136],[3172.0,3.15262]]]
["bitfinex","ETHUSD",1721927651172,[[3169.6,2.4133],[3169.1,7.33],[3168.9,3.15561],[3168.6,12.85044749],[3168.5,3.15603]],[[3170.7,7.45574],[3171.1,0.3238],[3171.3,8.42331],[3171.8,2.73316598]]]
["bitfinex","ETHUSD",1721927700672,[[3168.3,3.15624],[3168.2,6.15629],[3168.0,2.4483],[3167.7,10.48682],[3167.5,2.759]],[[3168.7,0.13771005],[3168.8,3.15578],[3169.0,3.15562],[3169.1,0.671928],[3169.3,7.59119]]]
["bitfinex","ETHUSD",1721927752526,[[3168.8,3.15574],[3168.6,3.15591],[3168.5,2.3063],[3168.4,0.31561],[3168.2,3.15634]],[[3169.3,5.24533],[3169.4,0.57138136],[3169.5,3.1551],[3169.7,5.752088],[3169.9,10.4547]]]
["bitfinex","ETHUSD",1721927802237,[[3172.7,0.03243498],[3172.2,2.3949],[3171.6,15.35294],[3170.7,3.15382],[3168.7,35.0]],[[3172.9,3.15171],[3173.1,8.04572732],[3173.2,2.09],[3173.3,0.47304324],[3173.5,3.15113]]]
["bitfinex","ETHUSD",1721927855328,[[3173.6,5.61019112],[3173.4,3.15113],[3172.9,3.15165],[3172.7,1.89131996],[3169.7,3.29000284]],[[3174.4,3.669],[3174.9,0.316],[3175.1,7.3],[3175.3,5.52547],[3175.6,15.39902]]]
["bitfinex","ETHUSD",1721927864147,[[3172.9,2.42761756],[3172.7,0.24705181],[3172.6,3.15192],[3172.4,3.15213],[3172.3,3.0]],[[3173.5,3.669],[3174.0,2.09],[3174.1,3.4665],[3174.3,3.30825349],[3175.2,2.72481365]]]
["bitfinex","ETHUSD",1721927917194,[[3170.0,0.0328567],[3169.9,0.23832],[3169.8,2.3832],[3169.4,6.31022],[3169.1,3.1703195]],[[3170.7,2.753],[3171.0,3.1536],[3171.2,0.15611766],[3171.3,2.6131],[3171.6,3.0]]]
["bitfinex","ETHUSD",1721927969848,[[3171.3,0.23583],[3171.2,2.3583],[3170.8,0.01700619],[3170.7,10.48381],[3170.6,15.35392]],[[3171.7,2.753],[3172.5,8.40975],[3172.7,3.15189],[3172.8,2.90732836],[3173.1,3.15153]]]
["bitfinex","ETHUSD",1721928022564,[[3172.1,2.69687],[3171.6,7.33],[3171.5,0.24115476],[3171.1,3.15341],[3168.5,1.54045085]],[[3172.6,0.57138136],[3172.8,2.753],[3173.2,6.30593426],[3173.4,3.15125],[3175.5,3.82274078]]]
["bitfinex","ETHUSD",1721928075005,[[3173.5,2.342],[3173.4,0.06301197],[3173.2,0.05262943],[3173.0,6.15158],[3172.4,4.79649969]],[[3174.2,0.57138136],[3174.4,2.753],[3174.6,0.15413764],[3175.2,5.50186],[3175.4,3.00343737]]]
["bitfinex","ETHUSD",1721928102343,[[3174.0,0.23352708],[3173.9,0.03577079],[3173.8,2.2995],[3173.6,3.15092],[3173.4,3.15113]],[[3174.7,2.753],[3175.3,3.0],[3175.4,7.3],[3175.5,2.4762],[3175.8,0.316]]]
["bitfinex","ETHUSD",1721928134299,[[3174.1,0.03416158],[3174.0,7.33],[3173.8,3.05004749],[3173.7,0.97544817],[3173.6,2.19142189]],[[3174.8,2.753],[3175.4,5.4273],[3175.8,3.14883],[3175.9,0.1368381],[3176.0,13.20163]]]
["bitfinex","ETHUSD",1721928185597,[[3173.3,0.06301053],[3173.0,1.20044749],[3172.9,2.3623],[3172.8,7.12722817],[3171.8,3.64623384]],[[3174.3,2.753],[3174.5,2.4893],[3174.8,3.0],[3174.9,0.15403784],[3175.0,3.14961]]]
["bitfinex","ETHUSD",1721928239415,[[3173.4,0.43517275],[3173.3,1.64396862],[3173.2,3.65044749],[3173.0,6.46328817],[3172.8,12.67440382]],[[3174.4,2.753],[3174.6,2.4507],[3174.7,3.0],[3175.0,0.15483755],[3175.4,0.3157]]]
["bitfinex","ETHUSD",1721928295763,[[3172.7,0.65044749],[3172.5,4.12752817],[3172.4,6.57379757],[3172.3,5.34487382],[3172.2,8.97117303]],[[3173.8,2.4109],[3174.1,2.753],[3174.4,7.3],[3174.5,0.3157],[3174.6,3.15502836]]]
["bitfinex","ETHUSD",1721928303058,[[3173.0,1.03589157],[3172.8,1.6442111],[3172.7,4.10393098],[3172.6,4.58880158],[3172.5,3.39341336]],[[3173.9,7.3],[3174.2,2.4104],[3174.6,2.753],[3174.9,3.46546],[3175.0,3.14962]]]
["bitfinex","ETHUSD",1721928354267,[[3171.6,1.64476665],[3171.5,3.65044749],[3171.4,3.15309],[3171.3,4.12866817],[3171.2,6.52049757]],[[3173.0,2.2595],[3173.2,3.0],[3173.3,2.753],[3173.7,3.30426505],[3173.8,3.1508]]]
["bitfinex","ETHUSD",1721928405007,[[3171.5,0.81303706],[3171.4,0.97544817],[3171.3,3.15322],[3171.2,3.49326139]],[[3172.6,2.301],[3172.7,3.0],[3172.8,2.753],[3173.5,10.4511],[3174.0,15.79418826]]]
["bitfinex","ETHUSD",1721928453695,[[3170.2,0.02838221],[3170.1,0.55],[3170.0,4.39860168],[3169.9,4.39285913],[3169.8,3.15468]],[[3170.9,2.4779],[3171.2,7.3],[3171.5,3.0],[3172.0,2.753],[3172.1,3.15249]]]
["bitfinex","ETHUSD",1721928506566,[[3168.9,0.30275063],[3168.7,3.0],[3168.6,0.65044749],[3168.5,5.3747129],[3168.4,3.00104284]],[[3170.3,2.3408],[3170.5,3.15409],[3170.6,3.0],[3170.7,5.90693],[3170.9,7.3]]]
["bitfinex","ETHUSD",1721928542642,[[3170.5,2.753],[3169.6,2.753],[3169.1,3.0],[3168.7,1.895],[3168.6,3.15596]],[[3170.6,1.1291],[3170.8,3.15381],[3171.0,3.15361],[3171.3,3.1533],[3171.6,1.5]]]
["bitfinex","ETHUSD",1721928577005,[[3171.2,5.4673],[3171.1,2.753],[3170.5,0.15449716],[3170.0,1.895],[3169.9,0.37616896]],[[3171.9,0.3467762],[3172.1,3.15253],[3172.5,4.28123],[3172.9,5.55774],[3173.5,2.753]]]
["bitfinex","ETHUSD",1721928636169,[[3173.8,2.2808],[3173.7,2.753],[3173.1,3.0],[3172.8,2.753],[3172.3,5.04719]],[[3174.3,2.09],[3174.4,3.15021],[3174.6,7.3],[3174.9,15.43],[3175.4,3.14925]]]
["bitfinex","ETHUSD",1721928691980,[[3172.4,2.3404],[3171.3,3.15758264],[3171.2,2.753],[3170.9,7.07296],[3170.8,10.4837]],[[3173.0,3.15165],[3173.1,3.15157],[3173.2,0.73],[3173.3,7.3],[3173.6,6.286117]]]
["bitfinex","ETHUSD",1721928741769,[[3173.2,2.3576],[3172.2,0.156174],[3172.0,0.65044749],[3171.9,1.95802738],[3171.8,8.63493671]],[[3173.6,3.15101],[3173.9,0.834506],[3174.0,1.04506],[3174.1,7.3],[3174.2,3.666]]]
["bitfinex","ETHUSD",1721928750694,[[3172.6,2.4193],[3171.4,1.895],[3171.3,0.06304109],[3171.2,3.99553839]],[[3172.9,3.15178],[3173.4,3.15123],[3173.7,1.1285226],[3173.8,10.966],[3173.9,3.985226]]]
["bitfinex","ETHUSD",1721928803251,[[3170.1,2.61184],[3169.7,0.06308084],[3169.6,1.64601187],[3169.5,2.753],[3169.4,2.55187709]],[[3171.6,3.15298],[3171.8,3.08272767],[3172.0,3.15263],[3172.1,1.2971],[3172.4,9.0659989]]]
["bitfinex","ETHUSD",1721928858363,[[3168.3,2.4626],[3167.7,7.48436455],[3167.5,2.753],[3167.3,1.895],[3167.2,12.2]],[[3169.1,3.15555],[3169.6,7.3],[3169.7,5.9079],[3170.1,19.1633668],[3170.5,3.15416]]]
["bitfinex","ETHUSD",1721928907730,[[3166.2,0.0084102],[3165.7,2.3363],[3165.5,3.0],[3165.4,3.68],[3165.1,7.33]],[[3166.6,2.09],[3166.8,3.18],[3166.9,3.15771],[3167.1,3.21243389],[3167.2,10.3]]]
["bitfinex","ETHUSD",1721928917070,[[3166.2,0.0084102],[3165.1,2.4785],[3164.7,3.0],[3164.6,3.68],[3164.0,11.00272365]],[[3166.3,6.632336],[3166.4,3.15825],[3166.7,7.65789],[3166.8,3.18],[3166.9,1.2971]]]
["bitfinex","ETHUSD",1721928966066,[[3167.4,2.2684],[3167.3,3.68],[3166.5,0.15362325],[3166.4,3.68],[3166.0,5.05854]],[[3167.9,3.15666],[3168.1,3.15652],[3168.5,3.15609],[3168.8,3.15581],[3169.1,4.65547]]]
["bitfinex","ETHUSD",1721929019297,[[3169.3,0.07586309],[3169.2,5.3432],[3169.1,2.759],[3168.4,0.015],[3168.0,2.91412982]],[[3169.5,3.15507],[3170.5,3.678513],[3170.7,3.15393],[3170.9,8.8],[3171.0,3.0]]]
["bitfinex","ETHUSD",1721929069837,[[3171.0,2.4374],[3170.2,3.0],[3170.1,3.675],[3170.0,0.23049],[3169.7,1.80607037]],[[3171.2,3.15338],[3171.3,3.15334],[3171.7,3.38281],[3171.8,2.09],[3172.4,6.3322]]]
["bitfinex","ETHUSD",1721929116989,[[3170.2,0.29611043],[3170.1,2.3079],[3169.8,0.05470788],[3169.7,6.674],[3169.0,1.9]],[[3170.8,3.15379],[3171.0,3.15363],[3171.4,3.15321],[3171.6,2.705294],[3171.9,6.03202432]]]
["bitfinex","ETHUSD",1721929126849,[[3170.2,5.3683],[3170.1,7.33],[3169.7,3.674],[3169.0,1.9],[3168.9,0.65579584]],[[3170.4,3.15418],[3170.6,3.15402],[3171.0,3.15361],[3171.3,3.1533],[3171.6,3.3871]]]
["bitfinex","ETHUSD",1721929190913,[[3171.6,2.2505],[3171.2,7.33],[3170.7,12.2],[3170.0,2.754],[3169.8,2.52919584]],[[3171.7,3.15288],[3172.0,3.15261],[3172.4,3.742823],[3172.5,2.754],[3173.2,5.88595298]]]
["bitfinex","ETHUSD",1721929245046,[[3171.9,2.4807],[3171.7,0.27155473],[3171.3,7.33],[3171.0,3.0],[3170.6,12.2]],[[3172.3,3.15233],[3172.5,5.90615],[3172.8,3.15181],[3173.0,5.09],[3173.2,11.32971479]]]
["bitfinex","ETHUSD",1721929297073,[[3173.0,2.72492],[3172.1,0.0630227],[3172.0,3.0],[3171.9,3.15265],[3171.8,3.15278]],[[3173.6,3.31040591],[3174.0,7.844],[3174.1,3.15052],[3175.8,2.18225199],[3181.1,131.40713856]]]
["bitfinex","ETHUSD",1721929350692,[[3170.1,2.3601],[3168.8,3.06306123],[3168.5,3.15606],[3168.3,3.1562],[3168.1,0.65579584]],[[3170.4,3.785062],[3170.6,2.754],[3170.8,3.15382],[3170.9,3.0],[3171.0,0.3161]]]
["bitfinex","ETHUSD",1721929373839,[[3171.6,0.55],[3171.5,0.33740453],[3171.3,2.4301],[3170.8,0.06304895],[3169.6,3.44281]],[[3172.3,3.15229],[3172.4,6.15221],[3172.6,2.754],[3172.8,0.3161],[3172.9,3.1517]]]
["bitfinex","ETHUSD",1721929412618,[[3169.5,2.3426],[3168.7,3.0630923],[3168.6,3.1559],[3168.5,3.0],[3168.4,10.5011]],[[3170.2,3.15439],[3170.4,6.31097308],[3170.5,2.757],[3170.6,0.3163],[3170.7,7.3]]]
["bitfinex","ETHUSD",1721929466230,[[3170.3,2.54364],[3170.2,0.55],[3169.7,0.06307832],[3169.6,3.15496],[3169.5,2.30155556]],[[3171.2,6.15344],[3171.3,5.9103],[3171.4,0.15512294],[3171.5,7.3],[3172.7,2.73014321]]]
["bitfinex","ETHUSD",1721929525306,[[3171.5,2.35010026],[3171.0,3.0],[3170.9,3.15367],[3170.8,3.0],[3170.7,3.15387]],[[3171.6,2.757],[3172.5,3.15218],[3172.6,0.3163],[3172.8,5.757],[3172.9,7.3]]]
["bitfinex","ETHUSD",1721929570729,[[3164.2,2.2955],[3163.6,3.0],[3163.5,3.16097],[3163.4,0.34846433],[3163.2,1.9327]],[[3164.8,3.683],[3165.0,0.684246],[3165.1,3.15955],[3165.3,3.15927],[3165.5,3.0]]]
["bitfinex","ETHUSD",1721929578462,[[3162.5,2.3081],[3161.8,3.1627],[3161.3,3.16324],[3161.0,7.50225193],[3160.9,1.31441393]],[[3164.2,5.41879]]]
["bitfinex","ETHUSD",1721929621194,[[3161.8,0.71900474],[3161.6,9.50956085],[3161.5,1.31152387],[3161.3,4.02412016],[3161.0,4.98434419]],[[3162.7,3.683],[3163.0,3.0],[3163.1,0.7145726],[3163.3,3.16131],[3163.4,3.4775]]]
["bitfinex","ETHUSD",1721929665446,[[3162.9,0.55],[3162.8,2.3581],[3162.7,3.42802074],[3162.6,4.8112447],[3162.5,3.65576193]],[[3164.1,3.75452252],[3164.2,3.16037],[3164.3,3.16035],[3164.4,7.3],[3164.7,1.05984485]]]
["bitfinex","ETHUSD",1721929713803,[[3167.4,1.14927],[3167.3,2.2855],[3167.1,0.31791188],[3167.0,6.15753],[3166.8,3.15775]],[[3168.4,3.687],[3168.6,3.22755252],[3168.7,10.3],[3168.9,2.3752],[3169.5,3.47162]]]
["bitfinex","ETHUSD",1721929746311,[[3170.0,0.55],[3169.9,2.3738],[3169.7,3.0],[3169.5,0.69233299],[3169.4,4.80071008]],[[3170.9,0.683348],[3171.0,3.75152252],[3171.1,6.30705],[3171.7,3.46942],[3171.8,2.57677349]]]
["bitfinex","ETHUSD",1721929766703,[[3165.5,2.2719],[3165.1,3.1594],[3164.9,3.15963],[3164.8,0.65955886],[3164.7,8.3136429]],[[3166.6,3.68],[3166.7,3.15794],[3166.8,3.1578],[3166.9,0.07152252],[3167.0,2.2731]]]
["bitfinex","ETHUSD",1721929816601,[[3164.0,0.55],[3163.8,0.66173478],[3163.7,3.18210404],[3163.5,9.90761387],[3163.4,1.65325551]],[[3165.0,0.07152252],[3165.4,0.3165],[3165.5,13.988],[3165.6,2.4839],[3165.9,3.31793487]]]
["bitfinex","ETHUSD",1721929862918,[[3162.9,2.4779],[3162.1,7.33],[3162.0,5.47371253],[3161.8,0.9836429],[3161.7,1.31152387]],[[3163.3,3.16128],[3163.5,3.16108],[3163.6,0.07152252],[3163.9,7.16718],[3164.4,3.1602]]]
["bitfinex","ETHUSD",1721929911328,[[3167.1,0.24582934],[3166.9,5.57],[3166.4,2.37206116],[3166.3,4.39603004],[3166.1,1.31152387]],[[3168.2,0.07152252],[3168.3,6.83432],[3168.5,3.15611],[3168.6,10.6165],[3169.7,3.17993]]]
["bitfinex","ETHUSD",1721929957970,[[3169.9,4.30284693],[3169.8,5.4464],[3169.4,0.24024657],[3169.3,3.15523],[3169.0,0.66173478]],[[3171.0,0.07152252],[3171.1,3.678],[3171.4,3.15319],[3171.5,7.3],[3171.6,5.1498943]]]
["bitfinex","ETHUSD",1721929964457,[[3171.4,3.74004351],[3171.2,7.248166],[3171.0,2.2945],[3170.8,3.15373],[3170.7,2.30707345]],[[3172.1,7.3],[3172.3,3.678],[3172.6,0.1452483],[3172.7,15.4019],[3173.0,3.15164]]]
["bitfinex","ETHUSD",1721930010646,[[3169.8,0.03337233],[3169.7,0.63434739],[3169.6,3.15496],[3169.5,3.15503],[3169.4,0.55]],[[3170.5,3.678],[3170.8,0.07152252],[3170.9,7.3],[3171.0,14.7006],[3171.8,7.89482]]]
["bitfinex","ETHUSD",1721930055590,[[3168.1,0.03258823],[3167.6,3.472586],[3167.5,3.157],[3167.1,2.4961],[3167.0,3.15753]],[[3168.6,2.76],[3168.7,2.52092252],[3168.9,3.15568],[3169.0,3.0],[3169.1,3.1555]]]
["bitfinex","ETHUSD",1721930106620,[[3166.1,3.15839],[3166.0,2.30964438],[3165.8,1.04680714],[3165.7,1.31152387],[3165.5,4.05776797]],[[3166.9,2.4733],[3167.0,2.76],[3167.3,10.58315225],[3167.7,15.40692],[3168.0,5.91659]]]
["bitfinex","ETHUSD",1721930156015,[[3167.6,0.3509774],[3167.5,3.509734],[3167.4,3.1571],[3167.3,0.66173478],[3166.3,8.92495466]],[[3168.5,2.2708],[3168.6,3.07152252],[3168.7,5.9159],[3168.8,3.15578],[3171.3,2.03825191]]]
["bitfinex","ETHUSD",1721930168234,[[3167.2,3.15736],[3167.1,0.5466564],[3166.9,0.66173478],[3166.7,0.9836429],[3166.6,6.75213387]],[[3167.8,2.42242252],[3168.2,2.76],[3168.4,3.15621],[3168.6,3.15602],[3168.8,4.11739373]]]
["bitfinex","ETHUSD",1721930219985,[[3166.0,0.315862],[3165.5,0.66173478],[3165.3,0.9836429],[3165.2,1.31152387],[3165.1,2.762]],[[3167.2,0.07152252],[3167.3,2.762],[3167.7,0.3161],[3168.4,0.15308767],[3173.7,1.5958907]]]
["bitfinex","ETHUSD",1721930270038,[[3168.5,3.15606],[3168.1,0.9391251],[3167.8,3.15673],[3167.4,3.81884478]],[[3169.3,2.762],[3169.4,2.4612],[3169.5,7.3],[3169.6,6.15502],[3169.7,12.25]]]
["bitfinex","ETHUSD",1721930321976,[[3169.2,3.7053],[3169.1,3.31314344],[3169.0,5.49406],[3168.9,0.66173478],[3168.8,2.62984248]],[[3170.2,2.762],[3170.4,7.29162796],[3170.5,5.3485],[3170.9,15.40369],[3171.1,0.3161]]]
["bitfinex","ETHUSD",1721930372726,[[3170.2,0.857659],[3170.0,2.35997546],[3169.8,3.15468],[3169.7,6.15481],[3169.6,0.66173478]],[[3171.2,2.762],[3171.3,0.07152252],[3171.4,3.15324],[3171.5,9.71642796],[3171.6,3.15304]]]
["bitfinex","ETHUSD",1721930380731,[[3170.7,0.55],[3170.6,0.31789275],[3170.5,0.55],[3170.4,2.3342],[3170.2,3.15436]],[[3171.5,7.29162796],[3171.6,2.762],[3171.7,2.4446],[3171.8,3.15279],[3171.9,12.25]]]
["bitfinex","ETHUSD",1721930432360,[[3174.2,0.55],[3174.1,0.30770036],[3174.0,2.464],[3173.7,3.15082],[3173.5,6.15105]],[[3175.3,3.666],[3175.9,0.1452483],[3176.1,3.14859],[3176.2,2.4842],[3176.3,0.3161]]]
["bitfinex","ETHUSD",1721930480738,[[3174.1,0.01371358],[3174.0,0.55],[3173.8,0.0629984],[3173.7,3.15083],[3173.3,1.28619858]],[[3174.9,3.0],[3175.0,3.0261],[3175.3,3.14931],[3175.4,9.90824053],[3175.5,3.14917]]]
["bitfinex","ETHUSD",1721930538910,[[3173.1,0.61092181],[3173.0,3.0],[3172.9,3.0462],[3172.7,6.30368],[3172.3,3.15226]],[[3173.8,7.29162796],[3174.2,2.751],[3174.3,12.25],[3174.4,3.1502],[3174.5,3.1501]]]
["bitfinex","ETHUSD",1721930580851,[[3172.6,2.4154],[3172.4,3.0],[3172.3,0.65321688],[3172.2,3.81023572],[3172.1,0.98682858]],[[3173.4,2.751],[3173.5,7.29162796],[3174.0,3.15062],[3174.1,12.25],[3174.2,5.53158078]]]
["bitfinex","ETHUSD",1721930589034,[[3172.8,0.55],[3172.7,2.3175],[3172.6,3.70193],[3172.5,0.02194768],[3172.4,4.67102172]],[[3173.2,7.29162796],[3173.6,12.25],[3173.8,2.751],[3174.2,6.15048],[3174.3,5.53997]]]
["bitfinex","ETHUSD",1721930640608,[[3174.2,3.0],[3174.1,0.55],[3174.0,0.54591],[3173.9,3.0],[3173.8,5.60983]],[[3174.7,2.751],[3175.0,7.29162796],[3175.2,12.25],[3175.3,2.4705],[3175.4,3.14927]]]
["bitfinex","ETHUSD",1721930694171,[[3171.6,0.55],[3171.5,3.30092857],[3171.4,6.16237572],[3171.2,4.14015858],[3171.1,3.50902447]],[[3172.4,2.751],[3172.7,2.2978],[3172.9,7.29162796],[3173.0,3.15161],[3173.1,6.65735]]]
["bitfinex","ETHUSD",1721930742760,[[3166.2,0.1],[3165.7,0.05475279],[3165.6,3.15889],[3165.5,3.0],[3165.4,3.15911]],[[3167.0,4.60254286],[3167.2,8.69185865],[3167.3,2.2873],[3167.4,3.15718],[3167.6,15.25]]]
["bitfinex","ETHUSD",1721930750411,[[3169.5,3.15506],[3169.3,3.27311383],[3169.2,0.865547],[3168.9,0.06309327],[3168.8,8.52292]],[[3169.9,3.7772149],[3170.2,12.25],[3170.8,2.2949],[3171.0,3.681],[3171.2,3.15338]]]
["bitfinex","ETHUSD",1721930795657,[[3169.7,0.75104103],[3169.6,0.98682858],[3169.5,3.0],[3169.4,1.31577145],[3169.3,1.64813848]],[[3170.5,3.15408],[3170.7,3.15389],[3170.8,0.72070474],[3170.9,3.52604737],[3171.0,3.681]]]
["bitfinex","ETHUSD",1721930845495,[[3166.7,5.5144],[3166.6,0.1412657],[3166.3,0.65788572],[3166.2,0.1],[3166.1,4.14525858]],[[3167.6,3.7772149],[3167.9,0.2761],[3168.3,4.66864149],[3168.4,8.18992],[3168.8,3.15579]]]
["bitfinex","ETHUSD",1721930902657,[[3169.0,2.4042],[3168.9,3.1556],[3168.8,1.16911459],[3168.7,6.15581],[3168.5,3.41688572]],[[3169.4,3.7772149],[3169.7,12.25],[3170.4,3.15419],[3170.6,5.913],[3170.8,2.3772]]]
["bitfinex","ETHUSD",1721930931901,[[3163.5,2.3427],[3163.0,3.3067383],[3162.4,3.16211],[3162.3,0.60128117],[3162.2,5.584]],[[3164.4,3.7772149],[3164.6,3.16001],[3164.8,3.15979],[3164.9,3.686],[3165.7,3.15888]]]
["bitfinex","ETHUSD",1721930961462,[[3166.2,0.130771],[3165.8,2.379],[3165.5,0.65504692],[3165.3,0.9831654],[3165.1,3.15937]],[[3166.7,2.763],[3166.9,6.15771],[3167.0,3.7772149],[3167.1,12.25]]]
["bitfinex","ETHUSD",1721931012955,[[3162.2,0.2411],[3162.1,2.411],[3161.6,2.82624625],[3161.4,3.0],[3160.7,3.65929915]],[[3163.1,3.0],[3163.2,6.9386149],[3163.4,3.16119],[3163.5,12.25],[3163.8,7.72171035]]]
["bitfinex","ETHUSD",1721931061198,[[3164.5,0.45540926],[3164.4,6.20275],[3163.9,3.0],[3163.4,3.60401499],[3163.2,8.48632477]],[[3165.2,3.7772149],[3165.9,15.64672],[3166.0,3.15859],[3166.5,2.4226],[3167.1,3.15754]]]
["bitfinex","ETHUSD",1721931108055,[[3163.0,0.62901252],[3162.9,2.261],[3162.8,3.0],[3162.7,3.1618],[3162.5,6.849]],[[3164.2,3.16045],[3164.3,3.7772149],[3164.4,3.16019],[3164.6,0.38535995],[3164.7,3.85357949]]]
["bitfinex","ETHUSD",1721931156339,[[3165.6,0.06893494],[3165.5,2.4431],[3165.1,3.0],[3164.5,3.82001477],[3164.3,4.15023216]],[[3166.0,3.15861],[3166.1,3.15848],[3166.5,0.3473672],[3166.6,7.2510369],[3167.1,17.73459087]]]
["bitfinex","ETHUSD",1721931163974,[[3165.5,2.4431],[3164.9,3.0],[3164.8,0.24111],[3164.7,3.15985],[3164.2,0.99002216]],[[3166.1,3.790204],[3166.3,3.15832],[3166.4,0.75984841],[3166.5,0.3473672],[3166.6,5.42366565]]]
["bitfinex","ETHUSD",1721931217140,[[3164.1,2.4946],[3163.8,0.66001477],[3163.5,1.32002955],[3163.4,3.0],[3163.0,3.16147]],[[3164.4,3.16016],[3164.5,3.16007],[3164.9,6.9369149],[3165.2,12.25],[3165.3,5.92331]]]
["bitfinex","ETHUSD",1721931274141,[[3163.9,2.2945],[3163.3,3.03743992],[3163.2,3.16129],[3163.0,3.42401477],[3162.9,0.98898]],[[3164.8,3.15979],[3164.9,1.64807012],[3165.1,6.7772149],[3165.2,6.00407173],[3165.5,2.30729817]]]
["bitfinex","ETHUSD",1721931327929,[[3165.0,2.4793],[3164.5,0.05466691],[3164.1,3.16043],[3163.9,0.06318875],[3163.8,10.4907]],[[3165.5,4.159202],[3165.6,3.683],[3165.7,3.1589],[3165.9,3.0],[3166.0,3.1586]]]
["bitfinex","ETHUSD",1721931373884,[[3166.6,2.3901],[3166.1,3.0],[3166.0,0.3164035],[3165.5,3.21365139],[3165.4,3.683]],[[3167.5,3.15706],[3168.0,3.1566],[3168.1,3.683],[3168.4,3.1562],[3168.5,4.63855928]]]
["bitfinex","ETHUSD",1721931380846,[[3167.1,0.838721],[3167.0,2.2928],[3166.5,3.15804],[3166.2,3.1583],[3165.9,3.15863]],[[3167.8,3.15677],[3168.0,6.15661],[3168.1,3.683],[3168.4,3.1562],[3168.6,1.64381485]]]
["bitfinex","ETHUSD",1721931435705,[[3167.4,0.55],[3167.3,2.3568],[3166.7,3.0],[3166.6,3.15796],[3166.0,3.15852]],[[3168.1,0.891847],[3168.2,3.0],[3168.3,2.762],[3168.4,3.15619],[3170.8,1.5096414]]]
["bitfinex","ETHUSD",1721931484512,[[3168.6,2.01],[3168.3,2.4703],[3167.7,0.06310937],[3167.6,3.15691],[3167.4,7.33]],[[3169.0,3.15557],[3169.1,3.15556],[3169.2,3.615537],[3169.6,10.455],[3169.7,3.679]]]
["bitfinex","ETHUSD",1721931536583,[[3165.5,2.4129],[3164.4,3.16009],[3164.3,0.05498914],[3164.2,6.16033],[3164.1,0.1577818]],[[3165.7,2.759],[3165.8,3.474716],[3166.0,3.15856],[3166.3,3.15828],[3166.5,12.25]]]
["bitfinex","ETHUSD",1721931588133,[[3164.1,2.3428],[3163.9,1.0],[3163.2,3.16126],[3163.0,0.05501771],[3162.7,3.82183477]],[[3164.7,4.6472838],[3164.8,4.414258],[3164.9,10.45971],[3165.0,3.683],[3165.2,15.40938]]]
["bitfinex","ETHUSD",1721931596541,[[3165.8,2.2884],[3164.9,0.544553],[3164.7,3.15978],[3164.5,0.66001477],[3164.3,4.67198]],[[3166.3,3.15832],[3166.4,7.3],[3166.6,3.683],[3167.0,12.25],[3167.1,1.65118027]]]
["bitfinex","ETHUSD",1721931648750,[[3164.7,2.3168],[3164.0,3.0],[3163.9,1.0],[3163.7,6.32153],[3163.4,1.04399413]],[[3165.0,3.15958],[3165.2,3.15936],[3165.4,4.41720115],[3165.5,3.15908],[3165.7,4.98264138]]]
["bitfinex","ETHUSD",1721931702327,[[3160.9,2.4631],[3160.8,0.26082642],[3160.6,0.20843335],[3160.3,3.21924447],[3160.1,3.16441]],[[3161.6,3.16297],[3161.7,7.3],[3161.8,3.16275],[3162.0,12.25],[3162.1,2.765]]]
["bitfinex","ETHUSD",1721931753735,[[3157.4,2.58241436],[3157.3,0.46254355],[3156.9,3.16765],[3156.7,3.82779477],[3156.6,0.98898]],[[3158.2,10.46636],[3158.4,3.16619],[3158.7,15.41589],[3160.0,6.7],[3160.3,19.9]]]
["bitfinex","ETHUSD",1721931800613,[[3154.2,0.1451642],[3153.4,0.005],[3153.2,0.08366335],[3152.6,2.3395],[3152.2,0.05512456]],[[3154.3,13.694864],[3154.4,3.7],[3154.6,3.17004],[3154.7,2.3954],[3154.9,3.16975]]]
["bitfinex","ETHUSD",1721931808006,[[3151.0,0.1451642],[3150.5,2.4509],[3150.0,3.32976354],[3149.9,3.0],[3149.5,4.65136364]],[[3151.5,3.17309],[3151.8,3.7],[3152.1,3.54258],[3152.5,3.17208],[3153.2,2.09]]]
["bitfinex","ETHUSD",1721931853730,[[3151.6,3.17297],[3151.4,0.06344061],[3151.3,2.4535],[3150.9,4.28794],[3150.8,1.9]],[[3153.0,3.17161],[3153.1,7.617144],[3153.2,3.1714],[3153.6,15.25],[3153.7,3.487974]]]
["bitfinex","ETHUSD",1721931902141,[[3149.0,2.74516],[3148.6,0.29298759],[3148.5,3.17605],[3148.2,3.0],[3148.0,5.3430764]],[[3149.9,3.23825014],[3150.3,3.17432],[3150.4,11.022],[3150.8,5.47236],[3151.0,3.17362]]]
["bitfinex","ETHUSD",1721931951415,[[3152.3,2.4313],[3151.7,6.17287],[3151.6,0.25149973],[3151.5,3.17301],[3151.1,12.5666624]],[[3152.8,3.17179],[3153.1,2.787],[3153.4,3.17121],[3153.6,7.3],[3155.2,2.787]]]
["bitfinex","ETHUSD",1721932003151,[[3150.7,3.78381],[3150.6,2.3381],[3150.3,0.05504796],[3150.2,3.17439],[3150.0,3.17454]],[[3151.3,3.17335],[3151.5,3.17311],[3151.8,5.95982],[3151.9,7.3],[3152.0,2.2993]]]
["bitfinex","ETHUSD",1721932011468,[[3150.9,0.383881],[3150.8,0.28881],[3150.7,3.55],[3150.6,2.3381],[3150.3,3.22926796]],[[3151.5,3.17314],[3151.8,2.85055014],[3152.0,3.17261],[3152.4,14.6843],[3152.6,1.63627987]]]
["bitfinex","ETHUSD",1721932061911,[[3150.4,2.2886],[3150.3,0.98591036],[3150.2,3.17439],[3150.1,0.55],[3150.0,3.42174802]],[[3151.3,3.17336],[3151.5,5.96014],[3151.6,7.3],[3151.9,3.17272],[3152.2,5.57596]]]
["bitfinex","ETHUSD",1721932097356,[[3148.6,2.4766],[3148.1,3.23672136],[3147.9,0.66111799],[3147.8,0.99167699],[3147.7,0.33680592]],[[3149.1,0.06355014],[3149.2,3.17546],[3149.5,2.787]]]
["bitfinex","ETHUSD",1721932163926,[[3148.4,2.4965],[3148.3,3.17626],[3148.1,3.4896049],[3147.8,3.20655759],[3147.6,3.353571]],[[3149.7,2.787],[3150.0,2.6244],[3150.4,4.80469739],[3150.7,1.95653687]]]
["bitfinex","ETHUSD",1721932215332,[[3149.2,2.9219],[3149.0,0.30174],[3148.9,3.17567],[3148.8,3.17572],[3148.7,0.66111799]],[[3150.0,3.17466],[3150.2,6.40971231],[3150.3,1.64052305],[3150.5,3.17412],[3150.6,1.96862766]]]
["bitfinex","ETHUSD",1721932222845,[[3150.0,1.462784],[3149.9,5.4031],[3149.8,3.17474],[3149.6,3.17497],[3149.4,0.66111799]],[[3150.8,3.17382],[3150.9,1.70627514],[3151.0,5.9656],[3151.2,1.97127],[3151.3,7.3]]]
["bitfinex","ETHUSD",1721932273399,[[3151.8,2.4426],[3151.6,3.17297],[3151.4,3.17312],[3151.3,0.05512863],[3151.0,2.89867699]],[[3152.7,0.06355014],[3152.8,6.34374],[3153.1,0.28555501],[3153.2,5.9634],[3153.5,7.3]]]
["bitfinex","ETHUSD",1721932321617,[[3149.0,7.28080651],[3148.9,2.313],[3148.6,0.855292],[3148.3,4.38411799]],[[3150.3,10.4743],[3151.0,3.723],[3153.6,3.723]]]
["bitfinex","ETHUSD",1721932369505,[[3144.8,4.80681818],[3144.6,0.1451642],[3144.1,0.0014],[3143.3,7.33],[3143.1,2.4296]],[[3144.9,13.26625],[3145.1,3.17956],[3145.2,7.551251],[3145.4,3.17925],[3145.6,0.317895]]]
["bitfinex","ETHUSD",1721932416434,[[3142.5,2.3247],[3142.2,3.0],[3142.1,0.57295418],[3141.9,0.66111799],[3141.8,3.18285]],[[3143.4,3.18128],[3143.6,3.18111],[3144.0,6.90768],[3144.5,15.4302],[3144.7,4.25984988]]]
["bitfinex","ETHUSD",1721932424519,[[3142.4,0.55],[3142.3,2.2688],[3142.2,3.2072563],[3141.9,6.18271],[3141.6,3.18306]],[[3143.2,3.18152],[3143.4,3.24484014],[3143.8,3.18089],[3144.2,4.81589907],[3144.3,9.648]]]
["bitfinex","ETHUSD",1721932473486,[[3144.7,2.2944],[3144.6,4.098291],[3144.0,6.18062],[3143.8,0.79972]],[[3145.9,7.3],[3146.6,4.6378763]]]
["bitfinex","ETHUSD",1721932515481,[[3143.4,2.3022],[3143.0,6.18166],[3142.7,3.18189],[3142.4,3.18226],[3142.3,5.88665771]],[[3143.9,3.18076],[3144.1,3.18057],[3144.6,3.18007],[3144.8,1.80450261],[3145.0,4.96854831]]]
["bitfinex","ETHUSD",1721932562939,[[3142.8,0.06362835],[3142.7,3.0],[3142.6,2.2838],[3142.5,0.32458541],[3142.3,3.18234]],[[3144.0,7.3],[3144.1,3.18059],[3144.4,7.62661049],[3144.5,14.6509],[3144.7,1.96959659]]]
["bitfinex","ETHUSD",1721932569679,[[3142.5,0.55],[3142.4,3.88305655],[3142.3,4.7795888],[3142.1,3.1825],[3142.0,2.3924]],[[3143.3,3.18141],[3143.5,3.18118],[3143.7,7.3],[3143.8,3.1809]]]
["bitfinex","ETHUSD",1721932618026,[[3141.4,4.2e-06],[3141.0,388.50186878],[3140.1,8.2022443],[3140.0,2.805],[3139.7,3.18498]],[[3141.5,6.36638],[3142.2,10.105],[3142.3,4.81758504],[3474.7,0.011]]]
["bitfinex","ETHUSD",1721932661433,[[3141.0,387.51409188],[3140.9,2.2674],[3140.7,3.18397],[3140.6,3.18402],[3140.5,3.0]],[[3141.6,3.18309],[3141.8,3.18291],[3142.1,3.1826],[3142.2,1.05459501],[3143.3,1.95073274]]]
["bitfinex","ETHUSD",1721932709486,[[3142.6,0.55],[3142.5,2.4219],[3142.2,3.0],[3142.1,3.18257],[3141.9,3.56239236]],[[3143.2,3.18155],[3143.3,0.06355014],[3143.4,0.7618121],[3143.5,10.799341],[3143.7,12.25]]]
["bitfinex","ETHUSD",1721932767648,[[3141.0,368.78994344],[3140.1,4.96227273],[3139.7,2.4578],[3139.6,3.0],[3139.3,3.18537]],[[3141.1,15.996488],[3141.2,3.18357],[3141.5,2.4226],[3141.6,3.34413159],[3141.7,1.63185083]]]
["bitfinex","ETHUSD",1721932778089,[[3141.0,368.78994344],[3140.1,4.96227273],[3139.7,2.4578],[3139.6,3.0],[3139.0,5.99466]],[[3141.1,22.363668],[3141.2,1.63401485],[3141.5,4.38341782],[3141.6,0.16096159],[3141.8,2.28762079]]]
["bitfinex","ETHUSD",1721932825971,[[3142.6,2.6955],[3142.5,2.809],[3142.2,0.2809],[3142.0,0.06363994],[3141.9,6.1827]],[[3143.0,7.3],[3143.3,12.25],[3143.7,3.18096],[3143.8,3.18089],[3144.2,23.08049]]]
["bitfinex","ETHUSD",1721932883005,[[3141.0,9.31e-06],[3140.1,4.96227273],[3139.7,2.2692],[3138.4,3.733],[3136.8,7.9659]],[[3141.1,16.67825207],[3141.3,7.5996],[3141.5,3.18321],[3141.6,3.18],[3141.7,2.09]]]
["bitfinex","ETHUSD",1721932925140,[[3140.1,4.96227273],[3139.3,2.2998],[3138.3,0.15704555],[3138.2,0.1451642],[3138.0,3.733]],[[3140.2,10.05553949],[3140.3,3.18448],[3140.4,2.28922363],[3140.7,5.88818542],[3140.9,3.733]]]
["bitfinex","ETHUSD",1721932973687,[[3140.4,2.3443],[3140.3,0.04284159],[3140.1,2.73e-06],[3139.8,3.06368027],[3139.7,2.811]],[[3141.1,1.63664721],[3141.2,7.3],[3141.3,3.18345],[3141.4,1.96397665],[3141.5,19.9]]]
["bitfinex","ETHUSD",1721932981451,[[3140.4,2.3443],[3140.1,2.73e-06],[3139.4,3.0],[3139.3,2.97214231],[3139.1,3.18559]],[[3141.0,4.63234522],[3141.1,3.18366],[3141.3,5.14227427],[3141.5,27.2],[3141.6,14.53528332]]]
["bitfinex","ETHUSD",1721933032702,[[3138.2,0.1451642],[3137.6,0.01],[3137.0,0.01],[3136.8,2.4829],[3136.6,0.005]],[[3138.3,18.22549],[3138.4,8.45639],[3138.6,1.94962027],[3138.7,4.80625238],[3138.9,1.66056624]]]
["bitfinex","ETHUSD",1721933075765,[[3135.1,2.3138],[3133.9,3.06379393],[3133.8,3.761],[3133.5,3.19131],[3132.8,4.0803]],[[3135.7,3.25268014],[3136.3,2.09],[3136.4,3.761],[3136.7,3.18814],[3137.0,3.6329921]]]
["bitfinex","ETHUSD",1721933116617,[[3131.9,2.4848452],[3131.8,0.1451642],[3131.5,0.00866056],[3131.4,0.3193],[3131.3,4.50458508]],[[3132.9,0.32920909],[3133.0,3.19186],[3133.3,3.19161],[3133.6,7.3],[3133.7,5.38399292]]]
["bitfinex","ETHUSD",1721933157987,[[3136.1,3.761],[3134.7,12.2],[3134.6,3.1901]],[[3137.6,6.37428],[3138.4,3.1864],[3138.7,6.0273],[3138.8,0.61355014],[3139.0,3.32946603]]]
["bitfinex","ETHUSD",1721933164000,[[3135.9,0.06689439],[3135.3,2.4008],[3134.5,3.761],[3134.0,0.3193],[3133.8,3.19094]],[[3136.0,6.37754],[3136.7,3.51737238],[3137.0,3.0],[3137.1,18.92873],[3138.6,4.95292563]]]
["bitfinex","ETHUSD",1721933196453,[[3135.6,0.05596751],[3135.3,2.53583],[3135.0,3.0],[3134.9,3.761],[3134.3,1.916]],[[3136.3,3.18855],[3136.6,3.18824],[3136.7,7.3],[3136.9,4.8084562],[3137.2,17.38229144]]]
["bitfinex","ETHUSD",1721933252237,[[3126.0,8.75e-06],[3125.4,2.6231642],[3124.2,3.92499119],[3123.6,3.20133],[3123.2,7.33]],[[3126.1,6.39774],[3126.4,0.06355014],[3126.8,3.18],[3127.0,1.5],[3127.1,3.0]]]
["bitfinex","ETHUSD",1721933293140,[[3125.8,2.4848],[3125.1,0.3193],[3125.0,1.9462],[3124.8,0.06398322],[3124.7,3.861]],[[3126.5,3.26201014],[3126.7,3.19826],[3127.2,3.19783],[3127.6,3.0],[3131.7,4.86708675]]]
["bitfinex","ETHUSD",1721933334014,[[3122.1,0.1451642],[3122.0,2.4871],[3121.2,1.916],[3121.1,0.3207],[3120.8,3.20429]],[[3123.0,3.20214],[3123.4,3.20172],[3123.7,3.0],[3124.0,3.20106],[3124.2,1.93475188]]]
["bitfinex","ETHUSD",1721933341238,[[3122.1,0.1451642],[3121.4,5.58409091],[3121.3,2.4187],[3120.8,0.3207],[3120.7,3.861]],[[3124.2,3.20091]]]
["bitfinex","ETHUSD",1721933383117,[[3122.2,0.55],[3122.1,0.1451642],[3121.8,2.4155],[3121.4,8.58409091],[3121.1,3.861]],[[3123.6,3.20147],[3124.2,2.4874]]]
["bitfinex","ETHUSD",1721933427863,[[3130.0,0.61387794],[3129.9,2.2686],[3129.8,0.28824841],[3129.7,3.0],[3129.5,0.3207]],[[3131.1,3.19383],[3131.2,3.25721014],[3131.5,3.18],[3131.7,3.19319],[3132.0,3.0]]]
["bitfinex","ETHUSD",1721933472750,[[3127.9,2.2645],[3127.3,0.326744],[3127.0,3.774],[3125.7,3.8676307]],[[3128.3,3.19664],[3129.0,3.19593],[3129.3,5.42247572]]]
["bitfinex","ETHUSD",1721933514042,[[3117.1,2.37148083],[3116.9,3.0],[3116.8,3.57395455],[3116.7,5.73954545]],[[3118.2,3.18],[3119.5,1.5]]]
["bitfinex","ETHUSD",1721933521960,[[3117.9,1.18134962],[3117.8,5.4648],[3117.6,0.55],[3117.5,6.20765],[3117.3,4.13720774]],[[3119.6,3.20556],[3119.8,3.20534],[3120.7,5.60732],[3120.8,1.5]]]
["bitfinex","ETHUSD",1721933554206,[[3120.6,0.55],[3120.5,2.3795],[3120.2,0.29935873],[3119.8,3.87],[3119.7,3.20543]],[[3121.6,3.28358425],[3121.8,3.20332],[3122.5,3.20261],[3122.9,6.6457536],[3123.2,2.26744421]]]
["bitfinex","ETHUSD",1721933604885,[[3107.3,3.47953046],[3106.7,2.487],[3106.1,0.17934787],[3105.7,0.01]],[[3107.6,3.218],[3108.1,0.08045044],[3108.2,0.33090577],[3108.3,3.21728],[3108.4,3.21]]]
["bitfinex","ETHUSD",1721933644370,[[3110.0,2.52573462],[3109.9,3.76551],[3109.6,6.2158],[3109.3,7.12411],[3108.7,1.922]],[[3111.4,0.08036705],[3111.7,3.21371],[3111.9,3.2135],[3112.3,3.21306],[3112.6,1.5]]]
["bitfinex","ETHUSD",1721933683009,[[3114.2,5.57339],[3114.1,0.8568668],[3113.9,3.0],[3113.8,0.55],[3113.6,3.908]],[[3117.0,3.20828],[3117.6,0.50346481],[3117.7,4.13234611],[3117.8,5.74207263],[3118.0,2.25745699]]]
["bitfinex","ETHUSD",1721933690619,[[3116.9,2.4851],[3115.0,3.21027]],[[3118.6,3.20656],[3118.7,1.58017253],[3118.9,0.1451642],[3119.1,3.2061],[3119.4,3.908]]]
["bitfinex","ETHUSD",1721933732896,[[3123.5,0.55],[3123.2,3.0],[3123.1,2.3797],[3122.9,3.0],[3122.8,3.908]],[[3124.3,3.20078],[3124.5,0.08001346],[3125.2,3.19985],[3125.4,0.1451642],[3127.0,1.60484]]]
["bitfinex","ETHUSD",1721933775745,[[3125.6,0.55],[3125.4,0.39064129],[3125.2,3.35641494],[3125.1,2.3744],[3124.7,0.36139821]],[[3126.3,3.19873],[3126.5,3.19854],[3126.7,0.07996867],[3126.8,3.18],[3126.9,3.19809]]]
["bitfinex","ETHUSD",1721933819356,[[3121.7,2.2789],[3121.3,3.785],[3120.5,3.20459],[3119.9,8.01622],[3119.7,0.05576342]],[[3122.4,3.20267],[3122.5,0.08006998],[3122.7,3.2024],[3123.2,3.20189],[3123.5,3.20159]]]
["bitfinex","ETHUSD",1721933861144,[[3122.2,0.55],[3122.1,0.6821705],[3122.0,3.0],[3121.9,2.65155],[3121.6,3.20342]],[[3123.3,3.20174],[3123.6,3.20148],[3123.7,3.18],[3123.8,5.29124],[3124.0,3.0]]]
["bitfinex","ETHUSD",1721933879800,[[3119.3,0.2872003],[3119.2,3.55],[3119.1,2.32199825],[3118.9,0.65026637],[3118.8,0.24105]],[[3120.2,3.20499],[3120.4,3.20478],[3120.6,0.04737787],[3121.0,3.20414],[3121.2,2.09]]]
["bitfinex","ETHUSD",1721933912884,[[3122.4,3.85046],[3122.3,2.4546],[3121.7,3.2900207],[3121.5,7.08355],[3121.1,0.3224]],[[3123.3,3.20175],[3123.5,3.20157],[3123.9,3.20113],[3124.6,6.2394],[3124.7,6.64756351]]]
["bitfinex","ETHUSD",1721933958717,[[3121.4,4.56175691],[3121.3,2.4264],[3121.2,0.29764],[3121.1,3.20393],[3121.0,0.321]],[[3122.8,3.2023],[3122.9,0.03237787],[3123.0,3.20207],[3123.3,3.20174],[3123.9,3.20115]]]
["bitfinex","ETHUSD",1721934005362,[[3119.9,2.64352],[3119.6,3.789],[3119.3,3.20574],[3119.2,0.02672231],[3118.9,3.20621]],[[3121.0,3.2041],[3121.2,3.20391],[3121.4,2.09],[3121.5,1.94939874],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1721934047065,[[3123.2,0.55],[3123.1,3.0],[3123.0,3.167112],[3122.7,3.52331],[3122.6,0.24958]],[[3124.8,2.09],[3125.3,6.3797],[3125.9,3.968],[3126.0,14.37297],[3126.8,8.01015]]]
["bitfinex","ETHUSD",1721934055604,[[3122.0,0.561954],[3121.9,5.61946],[3121.7,3.20335],[3121.4,3.20363],[3121.3,0.1596609]],[[3123.6,3.20144],[3124.3,3.20075],[3124.6,3.0],[3124.7,10.50038],[3124.8,3.874]]]
["bitfinex","ETHUSD",1721934096793,[[3125.4,3.55],[3125.3,5.2906],[3125.2,1.05979754],[3125.1,3.784],[3124.7,3.2003]],[[3126.5,3.1985],[3126.8,0.03237787],[3126.9,3.19809],[3127.2,3.19777],[3127.5,2.3273]]]
["bitfinex","ETHUSD",1721934137182,[[3117.3,2.44],[3116.2,6.20902],[3115.8,0.015],[3115.6,3.2096],[3115.5,3.20975]],[[3119.0,3.0],[3119.1,1.5],[3119.2,3.20603],[3119.3,2.09],[3119.6,3.20555]]]
["bitfinex","ETHUSD",1721934180421,[[3110.8,0.28475563],[3110.6,2.4262],[3110.3,3.21508],[3110.0,4.206],[3109.8,3.21559]],[[3112.7,3.21265],[3112.8,3.0],[3113.1,3.21],[3113.4,3.21193],[3113.5,1.5]]]
["bitfinex","ETHUSD",1721934186600,[[3111.3,2.4262],[3110.9,3.21449],[3110.8,0.03830512],[3110.6,4.207],[3110.3,3.21508]],[[3112.6,3.21276],[3113.2,10.51214],[3113.9,4.71141],[3114.0,5.3],[3114.1,6.2879]]]
["bitfinex","ETHUSD",1721934249287,[[3108.4,2.3332],[3107.5,0.06433617],[3107.3,6.69775046],[3107.1,0.09921756],[3107.0,0.3225]],[[3109.2,3.21626],[3109.4,3.21608],[3109.9,3.886],[3110.1,3.2154],[3111.5,4.819]]]
["bitfinex","ETHUSD",1721934268737,[[3114.9,1.105731],[3114.8,5.3468],[3114.6,0.55],[3114.4,3.0],[3114.1,3.21117]],[[3115.9,3.20934],[3117.0,3.165],[3117.3,7.3],[3117.4,3.886],[3117.6,3.8795]]]
["bitfinex","ETHUSD",1721934312344,[[3114.5,3.19502108],[3114.4,3.21088],[3114.3,6.76091],[3114.0,2.2475],[3113.7,7.09757]],[[3116.2,6.41817],[3116.6,3.20866],[3117.1,4.82526446],[3117.2,1.5],[3117.3,3.886]]]
["bitfinex","ETHUSD",1721934355147,[[3120.4,2.4316],[3119.7,3.20542],[3119.6,3.20551],[3119.5,0.3225],[3119.4,1.925]],[[3121.4,3.20375],[3121.8,3.0],[3122.0,3.20311],[3122.1,0.1451642],[3122.5,9.95756]]]
["bitfinex","ETHUSD",1721934362196,[[3118.4,2.67476],[3117.8,0.04890794],[3117.5,3.20762],[3117.4,3.886],[3117.0,3.20819]],[[3120.3,3.0],[3120.4,2.09],[3121.0,2.3557]]]
["bitfinex","ETHUSD",1721934402980,[[3113.5,0.58139524],[3113.4,0.29869],[3113.3,3.0],[3113.2,2.4369],[3112.8,0.321264]],[[3114.9,0.03183204],[3115.0,2.09],[3115.2,3.165],[3115.9,3.20937],[3116.8,0.16126603]]]
["bitfinex","ETHUSD",1721934442327,[[3118.4,2.3882],[3117.9,0.35167437],[3117.4,0.04271404],[3117.1,3.20803],[3116.9,5.27689]],[[3118.7,3.20647],[3118.8,3.20636],[3119.3,3.20588],[3119.8,3.20535],[3119.9,3.0]]]
["bitfinex","ETHUSD",1721934485273,[[3117.2,1.10055294],[3117.1,5.4414],[3116.9,3.2083],[3116.3,3.20885],[3116.2,0.89396739]],[[3118.5,3.20668],[3118.7,3.20654],[3119.0,3.0],[3119.1,3.165],[3119.5,5.6489]]]
["bitfinex","ETHUSD",1721934529127,[[3116.4,0.904583],[3116.3,3.55],[3116.2,5.49583],[3116.1,3.20905],[3115.7,1.67438919]],[[3117.7,3.2075],[3117.9,3.0],[3118.0,3.20723],[3118.3,6.3719],[3118.5,2.09]]]
["bitfinex","ETHUSD",1721934570286,[[3120.4,2.4872],[3120.0,3.0],[3119.6,0.0640875],[3119.5,3.20556],[3119.3,0.3215]],[[3121.3,3.20389],[3121.5,3.20361],[3121.8,3.20329],[3121.9,5.09],[3122.0,3.165]]]
["bitfinex","ETHUSD",1721934579980,[[3120.5,2.4872],[3120.3,3.0],[3119.8,3.20532],[3119.7,3.20538],[3119.6,0.48300925]],[[3121.3,3.20379],[3121.6,3.20354],[3121.9,5.2932],[3122.0,3.165],[3122.1,0.1451642]]]
["bitfinex","ETHUSD",1721934626323,[[3115.8,2.3208],[3115.7,3.20945],[3115.6,3.06417789],[3115.3,3.793],[3115.2,3.57143804]],[[3117.3,10.50794],[3117.7,15.45749],[3117.9,3.793],[3118.0,2.2638]]]
["bitfinex","ETHUSD",1721934671979,[[3116.6,0.50128793],[3116.5,1.155517],[3116.4,3.0],[3116.3,2.277],[3115.6,3.20956]],[[3117.7,3.20751],[3118.0,3.20724],[3118.1,5.894],[3118.9,0.16225252],[3119.0,3.79870835]]]
["bitfinex","ETHUSD",1721934715380,[[3115.3,0.90243857],[3115.2,3.55],[3115.1,2.4052],[3114.9,3.21036],[3114.7,3.21051]],[[3115.4,1.11153994],[3116.7,1.63439233],[3116.9,11.0636108],[3117.1,15.57531697],[3117.6,3.20762]]]
["bitfinex","ETHUSD",1721934722013,[[3114.2,0.31055767],[3114.1,5.67473],[3113.7,3.21157],[3113.6,3.804],[3113.3,0.16330031]],[[3115.7,1.63701423],[3115.9,3.2094],[3116.0,5.76841708],[3116.1,12.85735]]]
["bitfinex","ETHUSD",1721934764208,[[3115.8,3.20938],[3115.6,3.20964],[3115.3,1.15003332],[3115.2,8.14001],[3115.1,2.90768191]],[[3116.7,1.64246453],[3117.0,1.97095744],[3117.3,15.66241034],[3117.6,14.96622572],[3117.7,2.332]]]
["bitfinex","ETHUSD",1721934807270,[[3120.2,0.60484],[3120.1,3.0],[3120.0,2.2933],[3119.8,3.49374161],[3118.8,3.20631]],[[3120.6,0.0810952],[3121.4,7.3],[3121.8,3.20331]]]
["bitfinex","ETHUSD",1721934849055,[[3122.8,3.0],[3122.7,0.33457018],[3122.3,3.55],[3122.2,3.20276],[3121.7,3.5245]],[[3123.7,3.341805],[3124.2,6.98984],[3125.1,3.19998],[3125.4,1.5]]]
["bitfinex","ETHUSD",1721934890635,[[3121.9,0.55],[3121.8,0.67534],[3121.7,6.20336],[3121.4,3.20362],[3121.3,0.3212]],[[3122.7,1.10890128],[3122.9,1.64532483],[3123.1,3.202],[3123.2,5.17623979],[3123.4,11.086]]]
["bitfinex","ETHUSD",1721934904147,[[3121.2,3.20386],[3121.1,2.84],[3120.7,3.20435]],[[3123.1,1.64514493],[3123.2,1.10845101],[3123.4,5.17585392],[3123.5,2.84],[3123.7,2.44361791]]]
["bitfinex","ETHUSD",1721934940520,[[3126.3,0.55],[3126.2,0.32628353],[3126.1,3.0],[3126.0,3.19897],[3125.8,3.19915]],[[3126.8,0.140415],[3127.4,3.1976],[3127.6,3.19738],[3128.0,6.98401],[3128.5,6.19647]]]
["bitfinex","ETHUSD",1721934984483,[[3126.0,0.05826577],[3125.9,0.94352612],[3125.7,3.67782021],[3125.6,0.3212],[3125.5,3.19948]],[[3127.0,4.30547647],[3127.5,6.19749],[3127.6,3.776],[3127.7,9.27613091],[3128.0,5.50246607]]]
["bitfinex","ETHUSD",1721935027693,[[3128.8,0.72098401],[3128.7,3.55],[3128.6,3.19624],[3128.4,3.19651],[3128.3,0.3244787]],[[3129.9,0.140415],[3130.0,3.19495],[3130.2,3.1947],[3130.4,3.0]]]
["bitfinex","ETHUSD",1721935070842,[[3131.7,0.36359427],[3131.6,6.22892317],[3131.5,0.40692957],[3131.4,3.55],[3131.3,3.51926569]],[[3132.8,1.10542619],[3132.9,6.38399],[3133.0,0.140415],[3133.1,3.764],[3133.4,6.19142]]]
["bitfinex","ETHUSD",1721935079266,[[3132.6,3.19221],[3132.5,3.55],[3132.3,3.0],[3132.2,0.35677699],[3132.0,3.1928]],[[3133.0,0.140415],[3133.8,7.3],[3134.0,3.764],[3134.1,3.19075],[3134.3,18.44054]]]
["bitfinex","ETHUSD",1721935122768,[[3134.5,3.0],[3134.4,3.2541249],[3134.3,3.0],[3133.8,0.3212],[3133.6,3.19116]],[[3135.7,1.10436042],[3135.9,3.764],[3136.0,3.18883],[3136.1,3.329185],[3136.5,3.18828]]]
["bitfinex","ETHUSD",1721935165739,[[3138.7,3.18602],[3138.6,3.18611],[3138.3,3.0],[3138.0,3.26041743],[3137.9,3.764]],[[3139.2,0.140415],[3140.0,3.18471],[3140.2,3.18455],[3140.6,6.94812],[3141.0,19.55]]]
["bitfinex","ETHUSD",1721935208286,[[3137.1,0.06374193],[3136.9,0.67047],[3136.0,3.18872],[3135.7,0.15871517]],[[3139.0,3.83],[3139.2,3.18559],[3139.4,3.0],[3139.8,3.185]]]
["bitfinex","ETHUSD",1721935232463,[[3137.6,3.18706],[3137.4,0.55],[3137.3,3.0],[3137.1,0.3197],[3137.0,0.67260751]],[[3139.3,3.751]]]
["bitfinex","ETHUSD",1721935257360,[[3137.5,3.0],[3137.3,3.18743],[3137.2,3.5072],[3136.7,4.85085978],[3136.5,1.00891127]],[[3138.6,3.18615],[3138.7,3.18604],[3139.0,1.99693779],[3139.2,6.93656],[3139.3,2.32976075]]]
["bitfinex","ETHUSD",1721935299709,[[3135.6,0.0538707],[3134.9,6.50952],[3134.7,3.19004],[3134.4,3.751],[3134.2,3.19051]],[[3136.2,6.37729],[3136.8,3.188],[3137.1,7.3],[3137.2,6.93861],[3139.3,1.53949386]]]
["bitfinex","ETHUSD",1721935341684,[[3135.7,0.04386272],[3135.3,3.89217],[3135.2,5.59455],[3135.0,3.18978],[3134.6,3.19014]],[[3136.9,3.18787],[3137.3,8.27754],[3137.7,7.02906],[3138.2,2.13815875]]]
["bitfinex","ETHUSD",1721935388869,[[3134.9,0.03962145],[3134.8,0.55],[3134.7,0.62388663],[3134.6,3.24084],[3134.5,2.4084]],[[3135.5,1.10436025],[3135.6,7.3],[3135.7,3.18909],[3136.0,12.25],[3136.2,1.99784824]]]
["bitfinex","ETHUSD",1721935431731,[[3134.9,0.03672096],[3134.8,2.8782],[3134.7,3.0],[3134.6,3.19012],[3134.5,3.75685014]],[[3135.6,1.10442015],[3135.9,10.43894],[3136.2,3.18863],[3136.3,3.756],[3136.5,6.18828]]]
["bitfinex","ETHUSD",1721935440015,[[3137.1,0.03514949],[3137.0,3.54504251],[3136.9,5.60275],[3136.7,3.18806],[3134.8,2.01550842]],[[3137.9,1.103562],[3138.0,7.25],[3138.1,3.18664],[3138.3,3.18648],[3138.4,12.25]]]
["bitfinex","ETHUSD",1721935484772,[[3137.7,0.03469875],[3137.3,0.55],[3137.1,6.18762],[3137.0,2.3642]],[[3138.4,3.1864],[3138.5,10.43629],[3138.7,2.814]]]
["bitfinex","ETHUSD",1721935527878,[[3136.3,2.4667],[3136.2,3.18848],[3136.0,3.18872],[3135.8,0.3197],[3135.7,7.33]],[[3137.4,3.18736],[3137.5,3.18733],[3138.0,3.18679],[3138.2,7.25],[3138.3,2.4703]]]
["bitfinex","ETHUSD",1721935573586,[[3140.5,0.55],[3140.4,0.98929589],[3140.3,6.18435],[3140.2,2.2537],[3140.1,3.18456]],[[3141.6,3.18315],[3141.9,7.25],[3142.0,14.6552],[3142.2,3.18251],[3142.3,3.884415]]]
["bitfinex","ETHUSD",1721935607472,[[3140.9,5.8401],[3140.8,0.06038106],[3140.7,0.99579608],[3140.5,3.18415],[3140.3,5.0604243]],[[3142.3,13.056905],[3142.6,4.99622354],[3142.7,12.25],[3142.9,5.51078747],[3143.0,3.744]]]
["bitfinex","ETHUSD",1721935624486,[[3141.7,5.64813],[3141.4,3.18326],[3141.1,3.744],[3141.0,11.05248986],[3140.8,3.18385]],[[3142.3,0.090415],[3143.1,7.25],[3143.2,5.60337],[3143.7,3.18099],[3143.9,3.744]]]
["bitfinex","ETHUSD",1721935667437,[[3141.4,3.73323],[3141.3,2.4951],[3141.2,3.18344],[3141.0,0.3197],[3140.8,3.18388]],[[3142.5,1.10186406],[3142.6,3.18215],[3142.7,2.2789],[3143.1,3.1816],[3143.2,5.74014944]]]
["bitfinex","ETHUSD",1721935713776,[[3139.2,0.609096],[3139.1,0.55],[3139.0,8.72659],[3138.8,0.74060419],[3138.7,3.0]],[[3140.0,1.10287604],[3140.2,10.43451],[3140.5,3.18426],[3140.6,8.0784],[3140.7,15.84663347]]]
["bitfinex","ETHUSD",1721935760173,[[3137.6,5.47414],[3137.5,3.18716],[3137.4,3.0],[3137.0,3.50703],[3136.9,0.15829752]],[[3138.7,3.1861],[3138.8,3.18599],[3139.0,5.2737],[3139.1,12.43281982],[3139.3,2.33004313]]]
["bitfinex","ETHUSD",1721935766493,[[3139.0,2.4508],[3138.6,3.18607],[3138.4,5.99729],[3138.2,0.9561149],[3138.0,3.560389]],[[3139.7,3.18509],[3140.2,1.99874626],[3140.3,2.811],[3140.4,7.25]]]
["bitfinex","ETHUSD",1721935811703,[[3138.3,0.373651],[3138.1,0.55],[3138.0,5.45218],[3137.8,0.37741882],[3137.6,5.99812]],[[3139.0,1.10319832],[3139.5,3.18528],[3139.6,4.8115862],[3139.7,2.4253],[3139.9,2.3336803]]]
["bitfinex","ETHUSD",1721935854718,[[3133.9,0.02902313],[3133.8,2.2906],[3133.5,3.19131],[3133.3,3.19149],[3132.8,10.52196]],[[3135.0,3.747],[3135.5,7.25],[3136.0,6.1214],[3136.1,3.18872],[3137.0,8.51523299]]]
["bitfinex","ETHUSD",1721935899279,[[3139.7,0.55],[3139.6,0.28426],[3139.5,3.1852],[3139.4,5.47789],[3139.0,3.18568]],[[3140.7,3.184],[3140.9,10.43383],[3141.0,3.747],[3141.2,3.18353],[3141.3,17.6334]]]
["bitfinex","ETHUSD",1721935921767,[[3139.2,3.18549],[3139.1,3.18556],[3138.9,2.2935],[3138.8,0.547946],[3138.7,3.18599]],[[3139.8,1.10278464],[3140.1,7.25],[3140.3,6.36894],[3140.6,15.997],[3140.8,3.18392]]]
["bitfinex","ETHUSD",1721935956635,[[3139.5,3.5518729],[3139.2,0.55],[3139.0,2.2592],[3138.9,6.18579],[3131.9,16.5547416]],[[3140.1,1.1027554],[3140.2,2.00360666],[3140.5,8.3327611],[3140.7,3.18406],[3142.8,9.7257143]]]
["bitfinex","ETHUSD",1721936003381,[[3138.0,2.3146],[3137.9,3.18683],[3137.7,3.18702],[3137.4,6.93327],[3137.1,7.33]],[[3139.1,3.18569],[3139.6,2.3055],[3139.7,3.1851],[3140.1,11.69069642],[3140.3,1.99168135]]]
["bitfinex","ETHUSD",1721936050228,[[3137.0,0.55],[3136.7,3.188],[3136.5,8.6782],[3136.0,3.18874],[3135.9,0.3197]],[[3137.7,1.10369261],[3137.8,3.18702],[3137.9,7.25],[3138.3,3.18647],[3138.5,6.0061]]]
["bitfinex","ETHUSD",1721936094637,[[3130.8,2.47],[3130.5,3.19436],[3130.2,3.19463],[3129.9,3.335375],[3129.7,3.746]],[[3131.6,3.19325],[3132.0,2.3388],[3132.1,3.19278],[3132.4,3.19249],[3132.5,3.746]]]
["bitfinex","ETHUSD",1721936137331,[[3133.9,0.14415854],[3133.8,0.55],[3133.7,3.19104],[3133.6,2.2767],[3133.5,3.19129]],[[3134.7,3.1901],[3134.8,3.19005],[3135.2,10.25],[3135.3,3.18953],[3135.7,6.0363]]]
["bitfinex","ETHUSD",1721936144239,[[3132.8,0.14428526],[3132.7,2.3116],[3132.3,3.19248],[3132.0,3.19283],[3131.6,14.26916]],[[3133.5,3.19138],[3134.1,3.19078],[3134.2,13.4493],[3134.5,6.19034],[3134.8,3.19005]]]
["bitfinex","ETHUSD",1721936185857,[[3132.0,3.19284],[3131.9,0.374315],[3131.8,0.69590173],[3131.6,2.4312],[3131.4,0.65571219]],[[3132.5,1.10549253],[3133.0,10.44183],[3133.3,6.93757],[3133.4,12.25],[3133.7,4.41034692]]]
["bitfinex","ETHUSD",1721936231980,[[3134.8,2.2763],[3134.7,3.19002],[3134.3,0.55],[3134.2,0.3197],[3134.1,3.25433943]],[[3135.7,1.10434231],[3136.0,7.25],[3136.1,12.25],[3136.3,3.0],[3136.5,5.52001]]]
["bitfinex","ETHUSD",1721936274532,[[3127.0,0.12922411],[3126.9,2.4042],[3126.8,0.140415],[3126.6,3.19833],[3126.4,3.19852]],[[3127.8,3.19714],[3128.3,3.19667],[3128.4,7.25],[3128.5,3.746],[3129.1,3.19582]]]
["bitfinex","ETHUSD",1721936296419,[[3123.7,0.140415],[3123.3,3.20166],[3123.2,2.4207],[3123.1,3.20193],[3122.7,3.20231]],[[3124.5,3.20055],[3124.7,3.20036],[3125.0,5.836],[3125.1,3.1999],[3125.3,3.59783723]]]
["bitfinex","ETHUSD",1721936326040,[[3120.1,3.20496],[3120.0,0.002],[3119.5,2.2739],[3119.0,3.20613],[3118.4,0.49329264]],[[3121.2,2.09],[3121.4,3.20373],[3121.9,3.787],[3122.2,3.0],[3122.3,2.4156]]]
["bitfinex","ETHUSD",1721936369472,[[3123.0,3.20204],[3122.6,2.3943],[3122.5,0.6508074],[3122.1,3.2029]],[[3124.3,3.20079],[3124.6,3.55865771],[3124.7,2.4813],[3124.8,7.25],[3124.9,0.3212]]]
["bitfinex","ETHUSD",1721936414275,[[3123.5,3.20144],[3123.4,3.20157],[3123.3,0.67639058],[3123.2,0.55],[3123.1,2.4259]],[[3124.2,1.10844156],[3124.4,3.20061],[3124.7,3.0],[3124.9,0.15698407],[3125.0,3.20002]]]
["bitfinex","ETHUSD",1721936458431,[[3129.8,14.389042],[3129.7,2.4023],[3129.4,3.773],[3129.3,3.19555],[3128.5,2.2412]],[[3129.9,0.140415],[3131.2,0.025],[3131.3,3.19358],[3131.5,3.1934],[3131.7,2.4509]]]
["bitfinex","ETHUSD",1721936506955,[[3130.0,0.15452633],[3129.9,0.55],[3129.8,3.19507],[3129.7,3.19513],[3129.6,0.90375638]],[[3130.1,1.10619994],[3130.7,3.19417],[3130.8,5.20361179],[3130.9,5.828],[3135.7,7.03485342]]]
["bitfinex","ETHUSD",1721936516275,[[3129.7,3.74518],[3129.5,3.814883],[3129.4,3.0],[3129.2,3.19567],[3128.7,7.49199883]],[[3130.4,0.13938623],[3130.5,1.10622944],[3130.6,2.00897133],[3130.7,3.19423],[3130.9,10.63079988]]]
["bitfinex","ETHUSD",1721936560487,[[3126.6,6.39666],[3126.5,3.3212],[3126.4,2.3012],[3126.3,7.33],[3126.2,2.828]],[[3127.5,3.1975],[3127.7,3.19726],[3128.0,3.19702],[3128.3,9.5849],[3128.4,2.828]]]
["bitfinex","ETHUSD",1721936608091,[[3131.6,0.55],[3131.5,2.3569],[3131.4,3.25730359],[3131.2,10.52365],[3130.8,3.19402]],[[3132.3,3.19263],[3132.5,3.19236],[3132.8,3.19206],[3133.0,0.140415],[3133.2,6.762]]]
["bitfinex","ETHUSD",1721936649752,[[3132.9,17.14030077],[3132.5,3.75806],[3132.3,3.19249],[3131.7,0.66677199],[3131.6,3.22051583]],[[3133.0,0.140415],[3134.1,7.25],[3134.4,3.19046],[3134.5,3.0],[3134.6,15.44025]]]
["bitfinex","ETHUSD",1721936702987,[[3131.6,2.3251],[3131.1,10.52374],[3131.0,2.82]],[[3132.5,3.19239],[3132.6,1.10533314],[3133.1,3.19175],[3133.2,5.82],[3133.3,2.0041274]]]
["bitfinex","ETHUSD",1721936711826,[[3129.9,3.19492],[3129.8,2.2775],[3129.7,3.0],[3129.6,3.19523],[3129.4,3.19547]],[[3130.7,3.19418],[3131.2,2.82],[3131.3,5.5516],[3131.6,3.0],[3131.8,7.25]]]
["bitfinex","ETHUSD",1721936753885,[[3126.6,3.19831],[3126.5,2.4759],[3126.2,3.19874],[3126.0,3.774],[3125.5,3.19941]],[[3127.7,3.19729],[3127.9,3.19709],[3128.0,0.33702527],[3128.1,1.10705267],[3128.2,2.2632]]]
["bitfinex","ETHUSD",1721936798911,[[3124.0,3.20097],[3123.9,2.445],[3123.8,3.20116],[3123.7,0.140415],[3123.4,3.20156]],[[3125.4,2.3981],[3125.6,11.03]]]
["bitfinex","ETHUSD",1721936845781,[[3122.7,0.55],[3122.6,3.20237],[3122.4,3.20262],[3119.7,2.84104043],[3116.7,0.00487]],[[3123.5,3.20155],[3123.7,3.20139],[3124.0,14.23106],[3124.4,17.54066],[3124.5,0.36899751]]]
["bitfinex","ETHUSD",1721936887903,[[3118.6,3.20655],[3118.4,3.20667],[3118.0,3.20712],[3117.7,7.33],[3117.6,3.20753]],[[3119.7,3.56165302],[3119.8,5.3061],[3120.2,3.20501],[3120.4,10.45481]]]
["bitfinex","ETHUSD",1721936895119,[[3117.9,0.55],[3117.8,0.47843075],[3117.7,6.20746],[3116.9,3.20828],[3116.6,7.08955]],[[3119.9,3.0],[3120.0,5.51128],[3120.1,2.09],[3120.3,1.5],[3120.4,4.40704828]]]
["bitfinex","ETHUSD",1721936940645,[[3117.5,0.140415],[3117.2,3.20794],[3117.0,5.61377],[3116.7,13.53848],[3116.4,3.799]],[[3117.9,1.11076947],[3118.6,3.5396654],[3118.9,2.2813],[3119.0,9.0135283],[3119.2,3.20598]]]
["bitfinex","ETHUSD",1721936984423,[[3119.7,0.55],[3119.6,3.20552],[3119.3,6.20579],[3119.2,2.2915],[3117.7,0.66677199]],[[3120.6,3.23673488],[3121.0,5.21149184],[3121.1,3.0],[3121.7,3.20341],[3121.8,1.5]]]
["bitfinex","ETHUSD",1721937030917,[[3112.0,3.24194273],[3111.9,2.345],[3110.9,5.50644659],[3110.2,3.21512]],[[3113.7,2.38191131],[3114.2,7.10515],[3114.4,5.09]]]
["bitfinex","ETHUSD",1721937068499,[[3115.2,3.21],[3115.0,3.0],[3114.7,3.21053],[3113.8,4.56077199],[3113.5,4.54527399]],[[3116.3,1.11125622],[3116.4,0.320873],[3116.6,3.20863],[3116.8,3.20844],[3117.0,3.0]]]
["bitfinex","ETHUSD",1721937075187,[[3115.9,6.41855],[3115.5,0.13081839],[3115.3,3.20993],[3115.2,2.3125],[3113.8,0.66677199]],[[3116.7,3.20858],[3116.9,10.50836],[3117.2,5.51659],[3117.4,3.891],[3120.2,3.84122223]]]
["bitfinex","ETHUSD",1721937115302,[[3118.5,2.3131],[3118.3,6.20679],[3118.2,0.620716],[3118.1,3.20705],[3117.9,7.33]],[[3119.1,3.20607],[3119.3,3.20588],[3119.6,3.20558],[3120.1,6.20508],[3120.2,7.3]]]
["bitfinex","ETHUSD",1721937159308,[[3120.3,3.20479],[3120.1,3.20496],[3119.9,1.65187178],[3119.8,3.20529],[3118.6,0.8229495]],[[3120.9,1.10963597],[3121.0,3.20411],[3121.1,3.20401],[3121.5,3.20362],[3121.6,11.095]]]
["bitfinex","ETHUSD",1721937205489,[[3115.0,3.21025],[3114.8,3.21039],[3114.7,0.55],[3114.6,0.321076],[3114.5,3.0]],[[3116.3,3.8],[3116.5,2.4402],[3116.6,10.50868]]]
["bitfinex","ETHUSD",1721937213154,[[3116.7,0.10412913],[3116.6,3.2086],[3116.2,3.0],[3115.8,14.33939],[3115.4,3.20977]],[[3117.6,3.2076],[3118.2,3.20707],[3118.3,8.3875],[3118.4,7.3],[3118.9,17.5565993]]]
["bitfinex","ETHUSD",1721937260126,[[3117.5,3.20764],[3117.3,3.20783],[3117.1,2.3635],[3117.0,3.06414843],[3116.9,3.529105]],[[3118.2,4.31743829],[3118.3,3.20697],[3118.6,3.20661],[3119.0,3.8],[3119.2,5.69029]]]
["bitfinex","ETHUSD",1721937302709,[[3116.7,3.20848],[3116.5,3.20869],[3116.4,2.2995],[3116.1,4.06177],[3115.1,0.33481055]],[[3117.5,3.20778],[3117.7,3.2075],[3118.1,3.20709],[3118.2,2.82543752],[3118.5,5.54965312]]]
["bitfinex","ETHUSD",1721937325243,[[3117.1,3.20804],[3116.9,3.29256536],[3116.5,3.20865],[3116.4,0.06416187],[3116.3,0.320888]],[[3117.7,0.320752],[3117.9,3.20734],[3118.1,0.0322],[3118.2,7.3]]]
["bitfinex","ETHUSD",1721937386012,[[3118.7,3.0],[3118.4,3.20672],[3118.3,2.3716],[3118.1,3.20703],[3112.7,6.04791955]],[[3119.3,3.20587],[3119.5,3.20567],[3119.9,3.20524],[3120.0,0.23206],[3120.1,2.3206]]]
["bitfinex","ETHUSD",1721937394748,[[3120.3,0.06408045]],[[3121.6,3.2035],[3121.8,3.20333],[3121.9,7.3],[3122.2,3.2029],[3122.3,6.1149]]]
["bitfinex","ETHUSD",1721937439961,[[3121.8,0.05901368],[3121.3,3.20375],[3120.8,3.20429],[3120.7,3.0],[3118.6,2.78636924]],[[3122.4,0.0349],[3122.5,2.09],[3122.7,7.00341],[3122.8,3.20229],[3124.6,0.37717758]]]
["bitfinex","ETHUSD",1721937489818,[[3125.6,3.19938],[3125.4,3.19952],[3124.9,6.20005],[3124.5,10.53045],[3124.3,0.98337003]],[[3126.4,2.3142],[3126.6,6.801],[3127.9,2.32340613]]]
["bitfinex","ETHUSD",1721937536045,[[3126.7,20.97831963],[3126.5,0.66330603],[3126.4,3.82700814],[3126.3,3.55207504],[3126.1,1.82662004]],[[3126.8,1.63e-06],[3128.4,7.3],[3128.5,3.19642],[3128.6,5.2551],[3128.8,14.25986591]]]
["bitfinex","ETHUSD",1721937580607,[[3130.3,3.19452],[3129.9,6.19494],[3129.8,3.776],[3129.4,3.67092007],[3127.5,1.57605808]],[[3131.0,8.08221524],[3131.6,10.49326],[3131.7,2.4848],[3131.9,15.25],[3132.1,3.07139665]]]
["bitfinex","ETHUSD",1721937587589,[[3125.8,3.19916],[3125.5,3.19947],[3125.3,3.0],[3125.2,0.319976],[3124.3,0.16207114]],[[3126.9,3.19806],[3127.1,5.60677],[3127.4,0.06387681],[3127.6,3.19734],[3127.8,3.1972]]]
["bitfinex","ETHUSD",1721937628752,[[3125.5,3.19941],[3125.0,3.19997],[3124.6,3.20035],[3124.1,3.20089],[3123.8,2.87815172]],[[3126.0,15.616],[3126.2,2.3538],[3126.4,7.3],[3126.8,18.52424643],[3127.1,3.19791]]]
["bitfinex","ETHUSD",1721937672758,[[3123.0,0.03380981],[3122.9,3.20206],[3122.7,3.20233],[3122.3,3.0],[3122.2,3.20286]],[[3123.4,2.2649],[3123.5,19.9],[3123.6,3.07356872],[3123.8,3.20124],[3124.2,7.3]]]
["bitfinex","ETHUSD",1721937710425,[[3122.3,3.2027],[3121.9,0.3523502],[3121.6,3.20344],[3121.2,0.13915691],[3120.8,1.873]],[[3122.9,19.96387681],[3123.3,7.3],[3123.4,20.89537258],[3123.9,3.20114],[3124.2,4.32874543]]]
["bitfinex","ETHUSD",1721937766638,[[3120.7,3.20432],[3120.3,3.20479],[3120.0,0.3205],[3119.9,3.20518],[3119.8,0.620532]],[[3121.5,2.2514],[3121.6,0.06387681],[3121.7,11.89442],[3121.8,3.06055314],[3122.0,7.3]]]
["bitfinex","ETHUSD",1721937775260,[[3120.3,3.20476],[3120.2,0.320485],[3120.1,3.20497],[3119.8,3.2053],[3119.7,3.0]],[[3120.6,8.69104],[3120.7,2.3425],[3121.2,7.3],[3121.3,0.65753393],[3121.4,0.9863009]]]
["bitfinex","ETHUSD",1721937820910,[[3115.9,3.20933],[3115.8,3.20935],[3115.6,0.04688322],[3115.5,0.33565015],[3115.3,3.20988]],[[3116.7,9.71247681],[3116.8,11.89953],[3116.9,3.05003875],[3117.0,3.20823],[3117.1,12.25]]]
["bitfinex","ETHUSD",1721937861359,[[3113.5,3.24492851],[3113.3,3.21196],[3112.9,3.21238],[3112.8,0.64585733],[3112.7,3.0]],[[3113.6,8.69104],[3114.0,7.3],[3114.1,15.29184982],[3114.4,2.4079]]]
["bitfinex","ETHUSD",1721937908255,[[3113.5,7.065982],[3113.4,3.21182],[3113.1,3.0],[3113.0,3.21228],[3112.9,0.321245]],[[3113.6,1.11195788],[3113.8,7.55252254],[3114.1,3.70230074],[3114.3,10.7787009],[3114.6,13.90409208]]]
["bitfinex","ETHUSD",1721937952828,[[3116.5,0.13527427],[3116.4,0.641767],[3115.4,5.28124008],[3115.1,4.527018],[3114.7,3.21057]],[[3117.0,2.42177681],[3117.1,7.55252254],[3117.3,10.50799],[3117.6,12.25]]]
["bitfinex","ETHUSD",1721937960588,[[3113.7,3.21155],[3113.5,3.21177],[3113.2,3.21209],[3113.0,0.43654326],[3112.8,3.21247]],[[3114.3,0.06387681],[3114.4,7.55252254],[3114.6,3.21074],[3114.7,19.55],[3114.8,3.21051]]]
["bitfinex","ETHUSD",1721938005263,[[3107.3,3.37953046],[3107.1,0.09921756],[3106.7,2.2764],[3106.3,3.21925],[3106.1,3.94618367]],[[3108.4,7.55252254],[3108.5,2.4265],[3108.7,7.3],[3109.0,12.25],[3109.2,3.21631]]]
["bitfinex","ETHUSD",1721938047175,[[3108.8,3.21664],[3108.0,3.924],[3107.7,0.322],[3107.6,3.21785],[3106.7,3.21877]],[[3109.8,0.06387681],[3110.0,2.4205],[3110.1,3.0],[3110.2,7.3],[3110.5,0.33493237]]]
["bitfinex","ETHUSD",1721938089448,[[3108.1,3.21733],[3107.9,3.21752],[3107.5,3.9471853],[3107.4,0.04000742],[3107.3,3.924]],[[3109.1,3.21643],[3109.2,7.3],[3109.6,14.54291189],[3109.7,14.9457436],[3109.8,0.98506314]]]
["bitfinex","ETHUSD",1721938128370,[[3105.8,3.21974],[3105.2,7.14439],[3104.8,2.757786],[3104.7,3.22086],[3104.5,0.21078647]],[[3106.9,0.06387681],[3107.0,7.45252254],[3107.1,7.3],[3107.4,2.3811],[3107.5,12.25]]]
["bitfinex","ETHUSD",1721938135407,[[3106.5,3.21898],[3106.3,3.21923],[3105.9,3.21962],[3105.7,0.555],[3105.5,3.22005]],[[3106.9,7.45252254],[3107.1,9.6971],[3107.5,15.4681],[3107.7,3.21784],[3109.3,3.27217102]]]
["bitfinex","ETHUSD",1721938178061,[[3109.7,0.15576177]],[[3111.6,0.06387681],[3111.9,7.45252254],[3112.3,5.4332],[3112.4,7.3],[3112.5,3.2129]]]
["bitfinex","ETHUSD",1721938220423,[[3098.0,0.16478377],[3097.8,3.22809],[3097.0,2.457],[3096.9,3.924],[3096.4,3.2295]],[[3099.7,3.0],[3100.1,3.22571],[3100.2,0.15344345],[3100.8,1.5],[3101.6,3.22421]]]
["bitfinex","ETHUSD",1721938263591,[[3100.0,0.11151748],[3099.9,3.22588],[3099.8,5.64858],[3099.4,3.22639],[3099.1,3.0]],[[3100.7,0.06387681],[3101.0,3.22481],[3101.3,12.90648992],[3101.4,10.67693254],[3101.5,8.28506314]]]
["bitfinex","ETHUSD",1721938304960,[[3095.8,3.23018],[3095.2,0.23862363],[3095.1,2.2924],[3094.9,3.23107],[3094.4,7.15557]],[[3096.7,3.22933],[3097.0,3.22901],[3097.2,7.45252254],[3097.3,10.52862],[3097.4,12.25]]]
["bitfinex","ETHUSD",1721938311715,[[3094.7,2.3747],[3093.9,6.89106126],[3093.6,3.2324],[3093.2,7.15687],[3092.9,3.23317]],[[3095.4,0.06387681],[3096.0,1.5],[3096.3,10.68225254],[3097.1,15.47893],[3097.6,0.6514442]]]
["bitfinex","ETHUSD",1721938351849,[[3096.7,2.2691],[3095.9,3.23002],[3095.1,0.03370352],[3094.8,5.1742],[3093.9,3.11045569]],[[3096.8,3.22913],[3097.0,3.22897],[3097.7,8.10396674],[3097.8,5.7072198],[3098.0,4.30766076]]]
["bitfinex","ETHUSD",1721938400187,[[3095.8,2.2784],[3093.9,3.75170429],[3093.8,3.23225],[3093.7,4.07953863],[3093.2,3.23282]],[[3095.9,3.23007],[3096.5,7.45252254],[3096.8,1.5],[3097.3,3.22862],[3097.6,1.47]]]
["bitfinex","ETHUSD",1721938431094,[[3098.0,3.22779],[3097.8,3.54092718],[3097.4,3.22846],[3097.3,3.0],[3096.9,6.22899]],[[3098.9,3.22695],[3099.5,7.3],[3099.7,3.22614],[3100.1,3.38584898],[3100.2,0.3227]]]
["bitfinex","ETHUSD",1721938472211,[[3103.6,0.02599546],[3103.5,0.05689488],[3103.4,2.919339],[3102.8,3.0],[3102.6,2.26531]],[[3104.5,3.22122],[3105.1,3.22059],[3105.6,0.1422692],[3105.7,3.21997]]]
["bitfinex","ETHUSD",1721938478941,[[3104.9,0.05404147],[3104.8,2.4364],[3104.5,3.22112],[3104.4,0.5746908],[3104.3,3.22133]],[[3105.3,3.22036],[3105.5,3.22012],[3105.6,0.1422692],[3105.8,3.21985],[3106.2,10.67196254]]]
["bitfinex","ETHUSD",1721938521448,[[3102.3,2.478],[3101.1,3.2246],[3100.7,3.924],[3100.6,3.2251],[3100.5,0.37883049]],[[3103.1,0.55],[3103.6,3.22214],[3103.9,3.0],[3104.0,3.2217],[3104.3,7.45252254]]]
["bitfinex","ETHUSD",1721938563630,[[3109.7,3.21574],[3109.3,3.0],[3109.1,5.3895],[3108.9,3.924],[3108.7,3.21671]],[[3109.8,3.25801106],[3110.5,3.8058886],[3110.7,3.21472],[3111.4,17.14328534],[3111.6,3.53714]]]
["bitfinex","ETHUSD",1721938605460,[[3117.6,3.20757],[3117.4,3.0],[3116.7,3.924],[3116.4,5.69275],[3116.3,2.4028]],[[3119.5,3.20572],[3119.9,3.20526],[3120.5,10.65718254],[3120.7,1.63404465],[3121.1,4.843]]]
["bitfinex","ETHUSD",1721938647748,[[3108.7,0.1422692],[3108.0,2.4588],[3107.8,3.21762],[3107.4,0.06262529],[3107.3,3.21814]],[[3108.8,3.29117582],[3109.0,3.21651],[3109.2,3.2163],[3109.5,7.3],[3109.6,7.45252254]]]
["bitfinex","ETHUSD",1721938655815,[[3107.3,8.82351034],[3107.1,3.0]],[[3107.4,0.07450582],[3107.8,7.45252254],[3108.0,7.3],[3108.3,12.25],[3108.5,3.21708]]]
["bitfinex","ETHUSD",1721938692571,[[3108.5,3.21688],[3107.9,3.2176],[3107.8,2.3726],[3107.2,3.924],[3107.0,3.21849]],[[3108.9,6.87208755],[3109.2,10.51631],[3109.5,15.46599],[3109.6,0.96553883],[3109.7,3.21579]]]
["bitfinex","ETHUSD",1721938741075,[[3108.4,0.07441941],[3108.3,0.07467928],[3108.0,3.0],[3107.9,3.2175],[3107.7,0.3150172]],[[3108.6,3.21695],[3108.7,3.21684],[3109.0,6.87208755],[3109.1,7.3],[3109.4,12.25]]]
["bitfinex","ETHUSD",1721938785843,[[3113.3,0.07430228],[3113.2,3.21203],[3113.0,3.28238021],[3112.9,0.34712176],[3112.8,2.3322]],[[3113.9,17.38354755],[3114.2,3.21117],[3114.5,3.21083]]]
["bitfinex","ETHUSD",1721938794594,[[3113.8,0.07429035],[3113.3,3.0],[3113.2,2.474],[3113.1,3.21217],[3112.9,7.03541]],[[3113.9,6.4228],[3114.1,6.87208755],[3114.7,10.51063],[3114.8,2.3423],[3114.9,3.21043]]]
["bitfinex","ETHUSD",1721938837160,[[3114.9,0.09586105],[3114.4,3.21083],[3114.2,3.21106],[3114.0,3.823],[3113.8,3.21149]],[[3115.9,3.20943],[3116.2,7.3],[3116.3,3.20899],[3116.4,10.69508755],[3116.7,13.21553883]]]
["bitfinex","ETHUSD",1721938879812,[[3113.5,0.08771758],[3113.4,0.07429989],[3113.3,6.21196],[3113.1,3.21217],[3112.9,2.331]],[[3113.6,6.87208755],[3114.0,12.25],[3114.1,10.51121],[3114.5,3.21081],[3114.6,0.96553883]]]
["bitfinex","ETHUSD",1721938926385,[[3115.5,3.20966],[3115.3,3.20996],[3115.2,0.07425696],[3115.1,2.2541],[3114.9,3.21034]],[[3116.0,10.00111164],[3116.2,3.20903],[3116.4,7.3],[3116.6,3.20866],[3116.8,2.3423]]]
["bitfinex","ETHUSD",1721938973417,[[3116.3,0.15830018],[3116.1,6.20912],[3116.0,3.2092],[3115.6,5.52351],[3114.3,0.65412596]],[[3116.4,6.90275932],[3116.7,6.41716],[3117.0,8.26553883],[3117.1,1.2873851],[3119.3,4.22745238]]]
["bitfinex","ETHUSD",1721938983551,[[3116.5,3.20865],[3116.4,3.20874],[3116.3,3.07423075],[3116.0,2.262],[3115.9,3.2093]],[[3116.9,8.53566492],[3117.0,0.96553883],[3117.1,3.20816],[3117.2,1.2873851],[3117.3,1.66568428]]]
["bitfinex","ETHUSD",1721939031140,[[3119.7,0.080027],[3119.5,3.20562],[3119.4,0.07415698],[3119.2,5.59519],[3118.9,6.05721]],[[3120.1,6.41013],[3120.5,5.69186164],[3120.6,7.3],[3120.7,3.20447],[3121.2,3.34438947]]]
["bitfinex","ETHUSD",1721939074067,[[3117.1,0.0742117],[3117.0,3.0],[3116.9,2.3758],[3116.4,6.05678],[3116.0,3.20921]],[[3117.2,3.208],[3117.3,3.20797],[3117.7,3.20753],[3117.9,6.69395111],[3118.0,1.2873851]]]
["bitfinex","ETHUSD",1721939125851,[[3118.9,0.07416887],[3118.5,5.49302],[3118.3,6.20684],[3118.2,2.847],[3118.0,3.20715]],[[3119.1,4.8377323],[3119.2,3.20595],[3119.3,6.69293108],[3119.4,8.63475926],[3119.6,4.87747205]]]
["bitfinex","ETHUSD",1721939172052,[[3118.4,3.28365857],[3118.2,3.28107552],[3118.1,0.32847169],[3118.0,3.0],[3117.9,3.20724]],[[3118.5,5.69186164],[3118.8,7.3],[3119.1,3.20611],[3119.2,15.456],[3119.5,3.20568]]]
["bitfinex","ETHUSD",1721939181260,[[3117.7,0.07419742],[3117.3,6.4157],[3117.1,5.1343],[3116.8,3.20838],[3116.5,0.62881627]],[[3117.9,8.89916164],[3118.2,3.20706],[3118.4,10.5068],[3118.7,15.58796384],[3119.6,2.32546131]]]
["bitfinex","ETHUSD",1721939230645,[[3120.1,0.06608644],[3119.9,2.2636],[3119.6,6.20548],[3119.5,6.05263],[3119.1,3.20602]],[[3120.2,3.20492],[3120.4,3.20481],[3120.5,0.99566384],[3120.7,4.53199178],[3120.8,1.66539843]]]
["bitfinex","ETHUSD",1721939278103,[[3119.9,7.339827],[3119.8,5.847],[3119.7,0.24311]],[[3120.7,1.32755178],[3120.8,3.20433],[3120.9,1.6683282],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1721939329373,[[3119.7,0.05872734],[3119.6,6.20547],[3119.3,5.62659],[3119.2,2.847],[3117.3,3.51464285]],[[3120.2,3.20499],[3120.4,23.10476],[3120.6,7.3],[3120.8,3.20434],[3120.9,14.5923]]]
["bitfinex","ETHUSD",1721939377829,[[3122.2,2.2727],[3122.1,3.49325058],[3121.4,1.928],[3121.0,0.66926002],[3120.9,3.2041]],[[3122.9,3.20223],[3123.5,3.20153],[3124.1,4.19989421],[3124.2,2.2958],[3124.3,1.32755178]]]
["bitfinex","ETHUSD",1721939386520,[[3122.6,5.63255],[3122.5,3.20247],[3122.4,0.940536],[3122.2,3.0],[3122.1,3.20293]],[[3123.3,3.20179],[3123.8,6.20124],[3124.0,3.81023421],[3124.1,1.32755178],[3124.2,4.67084]]]
["bitfinex","ETHUSD",1721939456955,[[3127.0,3.87005776],[3126.9,1.00389003],[3126.7,7.53677005],[3125.1,3.33577383],[3124.8,8.36670484]],[[3128.0,19.9],[3128.1,19.55],[3128.3,2.3469],[3128.4,1.47],[3128.5,3.19642]]]
["bitfinex","ETHUSD",1721939484493,[[3130.9,0.03716997],[3130.8,3.19397],[3130.3,6.19454],[3130.0,0.16110985],[3129.9,3.19492]],[[3131.7,3.19319],[3132.1,11.78112681],[3132.2,8.77938],[3139.2,8.0224],[3474.4,0.49693712]]]
["bitfinex","ETHUSD",1721939533292,[[3128.1,5.66202],[3127.8,6.8634209],[3127.6,6.57822],[3126.9,3.19802],[3126.7,5.11154453]],[[3129.6,17.27345681],[3129.7,7.3],[3130.1,12.25],[3135.3,7.11209491],[3135.5,61.16]]]
["bitfinex","ETHUSD",1721939574984,[[3122.4,0.3523019],[3122.3,3.20274],[3122.1,3.20294],[3121.7,3.20331],[3121.3,3.3459892]],[[3123.0,3.20212],[3123.3,3.20179],[3123.5,11.13705789],[3123.6,7.3],[3123.7,12.8]]]
["bitfinex","ETHUSD",1721939582425,[[3122.0,0.6663809],[3121.9,5.52936],[3121.8,4.20259406]],[[3123.2,8.12538425],[3123.4,2.4064],[3123.5,11.13708789],[3123.6,3.787],[3124.3,4.47]]]
["bitfinex","ETHUSD",1721939626219,[[3119.1,3.20599],[3119.0,0.32367236],[3118.5,3.20664],[3118.4,0.6663809],[3118.3,3.42396406]],[[3120.0,10.50517],[3120.2,3.0],[3120.3,15.45482],[3120.9,3.75424],[3121.8,3.20328]]]
["bitfinex","ETHUSD",1721939674316,[[3118.3,3.20679],[3118.1,3.3492892],[3117.8,3.20734],[3117.7,3.0],[3117.6,5.3319]],[[3118.8,7.21985639],[3119.3,3.55],[3119.6,15.45555],[3119.9,2.4643],[3121.9,3.83715441]]]
["bitfinex","ETHUSD",1721939719810,[[3115.4,6.20978],[3115.1,3.0],[3115.0,2.91943812],[3114.9,3.21034],[3114.5,2.852]],[[3116.0,3.20924],[3116.3,3.20898],[3116.6,3.20863],[3116.7,10.07185639],[3116.8,12.25]]]
["bitfinex","ETHUSD",1721939762636,[[3120.6,3.0],[3120.5,5.57767],[3120.3,3.20479],[3119.9,7.01021],[3119.4,1.92]],[[3121.2,3.20397],[3121.4,3.2037],[3121.5,27.40537428],[3121.8,3.20333],[3122.0,2.4855]]]
["bitfinex","ETHUSD",1721939769292,[[3121.7,3.20337],[3121.5,3.20356],[3121.3,0.3],[3121.0,3.20401],[3120.9,2.4371]],[[3122.3,7.21985639],[3122.4,3.20275],[3122.6,15.4525],[3122.8,7.43551789],[3123.0,3.2021]]]
["bitfinex","ETHUSD",1721939803331,[[3120.1,0.08012563],[3118.9,0.6663809],[3118.8,5.51128],[3118.7,0.99936406],[3118.6,1.33248386]],[[3120.2,6.40984],[3120.9,2.4151],[3121.1,3.204],[3121.6,3.805]]]
["bitfinex","ETHUSD",1721939858590,[[3120.7,3.20439],[3120.6,3.20443],[3120.5,5.675064],[3120.2,3.20489],[3119.8,0.55]],[[3121.3,1.63089311],[3121.4,3.20375],[3121.6,3.20354],[3121.9,3.20321],[3122.1,3.792]]]
["bitfinex","ETHUSD",1721939907424,[[3124.3,14.56060042],[3124.0,3.20097],[3123.8,0.6663809],[3123.7,4.88284828],[3123.6,7.99275406]],[[3124.4,0.1422692],[3125.4,7.3],[3125.6,19.9],[3125.7,12.25],[3125.8,5.50113]]]
["bitfinex","ETHUSD",1721939956897,[[3127.6,3.19731],[3127.4,3.19745],[3127.0,3.19791],[3126.9,5.3999],[3126.8,2.99231224]],[[3128.2,6.3936],[3128.8,3.19614],[3128.9,7.3],[3129.1,2.3494],[3129.2,23.09573]]]
["bitfinex","ETHUSD",1721939963894,[[3128.5,0.07835952],[3128.4,3.19651],[3128.2,6.19672],[3127.9,0.319706],[3127.8,3.1971]],[[3129.0,3.19597],[3129.4,3.19553],[3129.6,12.5458],[3129.9,12.25],[3130.0,3.1949]]]
["bitfinex","ETHUSD",1721940013078,[[3128.4,5.55213],[3128.1,0.6663809],[3128.0,3.1969],[3127.8,4.16248386],[3127.1,3.19775]],[[3129.6,7.3],[3129.9,12.25],[3130.1,6.02483],[3130.2,22.3354],[3130.4,3.0]]]
["bitfinex","ETHUSD",1721940064432,[[3129.5,0.10144134],[3129.3,3.19559],[3129.2,3.19561],[3129.0,0.569559],[3128.9,2.4995]],[[3130.0,3.19497],[3130.2,3.19472],[3130.3,9.7435],[3130.6,15.44432],[3130.7,0.1422692]]]
["bitfinex","ETHUSD",1721940114761,[[3132.3,3.28134868],[3132.1,3.19273],[3132.0,3.0],[3131.7,3.1931],[3131.6,0.3204]],[[3133.0,3.3],[3133.1,3.19176],[3133.4,16.012],[3133.5,3.19136],[3138.6,30.0]]]
["bitfinex","ETHUSD",1721940172008,[[3132.0,3.19278],[3131.9,5.50016],[3131.7,3.0],[3131.5,3.85649895],[3131.4,0.99476842]],[[3132.5,3.19233],[3132.6,3.19223],[3132.9,1.3],[3133.1,3.19176],[3133.2,2.823]]]
["bitfinex","ETHUSD",1721940182867,[[3132.0,0.08597016],[3131.9,6.19293],[3131.8,3.19299],[3131.5,2.3406],[3131.3,5.03270895]],[[3132.3,1.176],[3132.5,3.19238],[3132.6,3.1923],[3132.8,2.4517],[3132.9,4.49195]]]
["bitfinex","ETHUSD",1721940245043,[[3132.4,3.27526936],[3132.3,0.89537818],[3132.2,1.176],[3132.1,2.4856],[3132.0,3.19281]],[[3133.1,3.19178],[3133.3,3.19157],[3133.4,2.4628],[3133.6,3.19124],[3134.0,6.19087]]]
["bitfinex","ETHUSD",1721940297474,[[3133.5,0.08143623],[3133.0,3.19177],[3132.9,2.4905],[3132.5,3.1923],[3132.4,0.66317895]],[[3134.2,5.46374],[3134.4,2.82],[3134.5,3.19032],[3134.6,19.55],[3134.7,3.0]]]
["bitfinex","ETHUSD",1721940351004,[[3132.3,0.10255776],[3132.2,3.19264],[3132.1,6.088207],[3131.7,6.19312],[3131.6,0.66317895]],[[3132.8,3.19204],[3133.2,2.4022],[3133.3,3.19154],[3133.5,2.824],[3133.8,3.0]]]
["bitfinex","ETHUSD",1721940359837,[[3132.0,0.10249206],[3131.8,3.0],[3131.7,3.19305],[3131.6,2.3271],[3131.3,3.85670895]],[[3132.4,3.19245],[3132.9,5.57205],[3133.1,2.824],[3134.1,1.12911351],[3134.2,4.05836064]]]
["bitfinex","ETHUSD",1721940425403,[[3135.1,0.09951879],[3135.0,0.64792653],[3134.9,3.18981],[3134.8,3.18993],[3134.7,2.72487993]],[[3135.2,0.10411834],[3135.5,3.18933],[3135.6,4.3632],[3135.8,7.3],[3136.0,23.0888]]]
["bitfinex","ETHUSD",1721940482042,[[3132.4,3.19242],[3132.1,3.1927],[3132.0,2.257],[3131.8,6.67618895],[3131.7,0.99476842]],[[3133.5,3.19135],[3133.7,2.82],[3133.9,3.19099],[3134.1,1.68629238],[3135.3,7.3]]]
["bitfinex","ETHUSD",1721940532872,[[3132.1,3.19266],[3132.0,0.638567],[3131.7,5.46191],[3131.3,3.19351],[3131.0,0.15553608]],[[3133.0,7.3],[3133.1,5.51177]]]
["bitfinex","ETHUSD",1721940582257,[[3134.8,0.04460056],[3134.5,3.1902],[3134.3,3.19045],[3134.1,2.2886],[3134.0,3.0]],[[3135.0,3.18979],[3135.2,3.18961],[3135.4,7.3],[3135.6,6.00821],[3135.7,12.25]]]
["bitfinex","ETHUSD",1721940591878,[[3135.3,3.18948],[3135.1,3.18967],[3134.7,6.16626038],[3134.6,0.66317895],[3132.4,5.41665208]],[[3135.8,10.48897],[3135.9,3.18893],[3136.0,2.819],[3136.4,15.43839],[3138.8,4.17601088]]]
["bitfinex","ETHUSD",1721940658868,[[3134.6,3.19012],[3134.4,3.19036],[3134.3,2.4067],[3134.0,3.19075],[3133.8,0.66317895]],[[3135.2,3.1896],[3135.3,7.3],[3135.4,3.1894],[3135.7,2.819],[3135.8,5.48218]]]
["bitfinex","ETHUSD",1721940697396,[[3135.6,3.1891],[3135.5,3.18922],[3135.4,2.3007],[3135.0,3.18977],[3134.3,0.99476842]],[[3136.2,13.6773],[3136.5,2.3206],[3136.7,32.15],[3136.8,3.18799],[3143.5,10.0]]]
["bitfinex","ETHUSD",1721940749918,[[3136.7,0.41786119],[3136.6,3.1881],[3136.1,3.0],[3136.0,5.2003],[3135.7,3.18902]],[[3137.3,3.18747],[3137.5,3.18729],[3137.9,2.2831],[3138.0,2.819],[3138.1,15.25]]]
["bitfinex","ETHUSD",1721940811908,[[3139.5,3.18521],[3139.4,3.21670238],[3139.3,0.637087],[3139.0,2.2837],[3138.9,3.82593385]],[[3140.0,1.10281022],[3140.1,3.3269392],[3140.2,2.4343],[3140.3,15.43446],[3140.5,3.0]]]
["bitfinex","ETHUSD",1721940819826,[[3139.5,0.04223381],[3139.0,5.46941],[3138.9,3.18573],[3138.6,3.0],[3138.4,3.1863]],[[3139.6,6.37038],[3140.1,3.3268992],[3140.3,2.811],[3142.7,5.38931033],[3151.8,10.82285142]]]
["bitfinex","ETHUSD",1721940874873,[[3140.0,0.636947],[3139.9,3.18473],[3139.5,3.18518],[3139.0,0.65631248],[3138.9,5.4828737]],[[3141.4,2.811],[3141.5,5.57812],[3141.9,7.2422692],[3142.2,15.25],[3142.4,2.811]]]
["bitfinex","ETHUSD",1721940924930,[[3143.2,12.094287],[3142.6,5.993],[3142.4,3.18224],[3142.2,0.15495355],[3141.7,0.65631248]],[[3143.3,0.1422692],[3144.3,15.43037],[3144.4,10.4225992],[3144.8,2.4563],[3148.4,65.01611088]]]
["bitfinex","ETHUSD",1721940970694,[[3144.3,0.318045],[3144.2,3.18045],[3144.0,3.18063],[3143.7,3.18094],[3141.2,1.52890422]],[[3144.8,3.17988],[3145.0,3.17965],[3145.4,5.50088],[3145.6,7.2422692],[3145.7,19.9]]]
["bitfinex","ETHUSD",1721941015348,[[3153.4,0.0331575],[3153.3,3.17126],[3153.2,3.17134],[3152.8,3.17173],[3152.7,2.2957]],[[3154.1,3.17052],[3154.3,3.17033],[3154.6,3.17],[3154.9,12.25],[3155.0,3.1696]]]
["bitfinex","ETHUSD",1721941044581,[[3147.7,4.85181248],[3147.6,3.17696],[3147.4,1.63182497],[3147.3,2.20878555],[3147.2,1.58947704]],[[3149.6,3.17504],[3150.1,0.634877],[3150.2,6.0643],[3150.3,3.0],[3150.7,10.0162292]]]
["bitfinex","ETHUSD",1721941068661,[[3146.8,3.1778],[3146.7,3.17787],[3146.3,3.17831],[3146.0,3.17858],[3145.9,3.0]],[[3148.1,2.4985],[3148.2,3.803],[3148.5,3.17616],[3148.9,16.48193442],[3149.4,1.5]]]
["bitfinex","ETHUSD",1721941116239,[[3149.1,0.03078401],[3149.0,0.63515],[3148.9,3.17565],[3148.8,3.1758],[3148.7,0.3524188]],[[3149.5,3.17516],[3149.7,3.17491],[3149.8,3.725],[3150.1,3.17453],[3150.5,3.17414]]]
["bitfinex","ETHUSD",1721941162709,[[3149.1,3.17545],[3148.9,5.44834],[3148.5,3.17609],[3148.2,0.3192],[3148.1,8.08847]],[[3149.7,3.17495],[3149.9,3.17473],[3150.1,3.389757],[3150.2,3.17442],[3150.3,2.4795]]]
["bitfinex","ETHUSD",1721941205676,[[3158.4,3.16609],[3158.3,3.16623],[3157.9,1.912],[3157.8,3.16669],[3157.4,0.3182]],[[3159.2,3.16536],[3159.4,3.16516],[3160.0,3.16461],[3160.4,3.79],[3160.5,3.16411]]]
["bitfinex","ETHUSD",1721941212043,[[3159.7,3.16478],[3159.6,3.16486],[3159.1,5.0774],[3159.0,5.51789],[3158.8,0.55]],[[3160.6,3.16402],[3160.7,3.702],[3160.8,3.16378],[3161.0,2.4356],[3161.1,3.16352]]]
["bitfinex","ETHUSD",1721941252738,[[3158.2,3.16629],[3158.0,3.16654],[3157.8,2.2674],[3157.6,3.16692],[3157.5,3.0]],[[3158.9,3.16572],[3159.1,3.16551],[3160.0,3.77942],[3160.3,3.16428],[3161.0,3.16364]]]
["bitfinex","ETHUSD",1721941293826,[[3156.2,3.16829],[3155.7,3.1688],[3155.4,3.16914],[3155.0,3.16951],[3154.9,2.61945359]],[[3156.6,0.565888],[3156.8,5.65881],[3157.0,3.16758],[3157.1,3.707],[3157.5,3.16709]]]
["bitfinex","ETHUSD",1721941336688,[[3161.6,3.16295],[3161.5,3.16305],[3161.1,3.16337],[3160.7,6.1638],[3160.6,2.459]],[[3161.7,0.005],[3162.1,0.1422692],[3162.9,3.16169],[3163.2,6.0006],[3163.4,3.16121]]]
["bitfinex","ETHUSD",1721941348128,[[3160.5,3.16404],[3160.0,3.16451],[3159.8,2.3525],[3159.6,3.0],[3159.4,5.93529973]],[[3161.4,3.16319],[3161.6,3.163],[3161.7,0.23648],[3161.9,2.3098],[3162.0,6.86956]]]
["bitfinex","ETHUSD",1721941389011,[[3163.0,3.16149],[3162.9,3.16156],[3162.4,3.16212],[3162.1,3.30288462],[3161.8,0.316278]],[[3163.6,4.136941],[3163.8,2.2914],[3164.1,3.16048],[3164.2,3.707],[3165.2,0.1422692]]]
["bitfinex","ETHUSD",1721941433228,[[3163.0,3.16154],[3162.9,3.16159],[3162.4,3.16212],[3162.1,2.402],[3162.0,3.1625]],[[3163.6,3.16096],[3163.8,3.16077],[3163.9,0.686756],[3164.1,3.707],[3164.2,3.16037]]]
["bitfinex","ETHUSD",1721941478218,[[3162.9,3.16157],[3162.7,2.3735],[3162.6,3.0],[3162.4,3.16211],[3161.8,3.16268]],[[3163.7,3.16087],[3163.9,3.16074],[3164.3,3.16028],[3164.4,0.24041],[3164.5,2.4041]]]
["bitfinex","ETHUSD",1721941527888,[[3159.5,3.16505],[3159.3,3.16524],[3158.9,3.1656],[3158.7,3.0],[3158.5,3.16602]],[[3160.2,3.16438],[3160.8,2.4118],[3161.3,3.16333],[3161.6,3.16301],[3162.4,3.16215]]]
["bitfinex","ETHUSD",1721941573246,[[3164.3,3.16025],[3164.1,3.0],[3164.0,2.314],[3163.4,3.16111],[3163.3,0.12172943]],[[3164.8,0.315968],[3165.1,3.15951],[3165.3,3.15931],[3165.5,3.15908],[3166.0,3.15862]]]
["bitfinex","ETHUSD",1721941580689,[[3163.7,6.05011337],[3163.6,3.96089573],[3163.5,2.3529],[3163.4,1.28119431],[3163.3,1.59470173]],[[3164.5,3.16011],[3164.9,3.15968],[3165.4,3.15923],[3165.6,5.47991],[3165.8,0.11928109]]]
["bitfinex","ETHUSD",1721941624925,[[3168.1,5.61886],[3167.6,3.15696],[3167.2,3.21415911],[3167.0,3.0],[3166.7,3.15778]],[[3168.2,0.73216333],[3168.4,0.1422692],[3169.1,3.1555],[3169.2,0.025],[3171.2,2.3013]]]
["bitfinex","ETHUSD",1721941665935,[[3167.7,4.033727],[3167.5,5.61214],[3167.0,3.15747],[3166.8,3.1577],[3166.3,1.826015]],[[3168.6,3.15598],[3168.8,3.15577],[3169.3,3.15528],[3169.6,1.31],[3169.7,3.55]]]
["bitfinex","ETHUSD",1721941711553,[[3164.8,3.339955],[3164.5,3.15997],[3164.4,3.1601],[3163.9,3.16064],[3163.7,1.265715]],[[3165.3,3.15925],[3166.2,3.15836],[3166.7,0.32731973]]]
["bitfinex","ETHUSD",1721941737289,[[3164.7,2.3859],[3164.5,3.15998],[3164.4,0.343133],[3163.9,3.476662],[3163.3,2.02841867]],[[3166.0,3.15858],[3166.5,5.55978],[3166.8,3.1578],[3169.2,0.0160048],[3169.5,1.56730242]]]
["bitfinex","ETHUSD",1721941768521,[[3164.1,3.16037],[3163.9,3.16061],[3163.7,3.684],[3163.6,2.2631],[3163.4,3.1611]],[[3164.3,0.06974622],[3164.8,3.15981],[3165.2,3.15939],[3165.5,2.4086],[3166.0,3.684]]]
["bitfinex","ETHUSD",1721941822935,[[3165.0,3.15949],[3164.7,5.4209],[3164.5,2.765],[3164.2,3.29734559],[3163.8,0.3165]],[[3165.9,3.15875],[3166.1,0.315836],[3166.3,3.15829],[3166.6,2.3104],[3166.8,3.15782]]]
["bitfinex","ETHUSD",1721941875305,[[3167.4,3.15708],[3167.3,2.4168],[3167.2,3.15734],[3166.9,3.15765],[3166.5,3.15801]],[[3168.0,3.15661],[3168.1,3.15646],[3168.6,3.156],[3168.7,0.53505],[3168.8,2.3505]]]
["bitfinex","ETHUSD",1721941929233,[[3169.1,5.6269],[3169.0,0.69270218],[3168.5,3.15604],[3167.5,0.63897574],[3167.4,1.64672228]],[[3169.6,3.15504],[3169.9,3.15473],[3170.2,3.15441],[3170.4,5.063],[3171.0,3.15361]]]
["bitfinex","ETHUSD",1721941985052,[[3169.1,0.05018041],[3169.0,3.1555],[3168.8,3.1557],[3168.6,2.4406],[3168.5,3.15604]],[[3169.5,3.15512],[3169.6,0.3470433],[3169.7,3.15495],[3170.1,3.1545],[3170.4,3.1542]]]
["bitfinex","ETHUSD",1721941992974,[[3168.6,0.04848561],[3167.8,2.469],[3167.6,3.15693],[3166.4,16.73288803],[3166.3,6.320782]],[[3168.7,3.15592],[3168.9,3.15573],[3169.2,3.15544],[3169.5,2.759],[3169.7,5.51713]]]
["bitfinex","ETHUSD",1721942040410,[[3168.5,0.04544374],[3168.1,3.15645],[3167.9,3.15656],[3167.8,5.3179],[3167.5,8.91602]],[[3168.6,3.787146],[3169.1,0.315556],[3170.0,5.53148396]]]
["bitfinex","ETHUSD",1721942087518,[[3169.7,3.15479],[3169.1,5.53164],[3169.0,0.23762],[3168.8,3.15572],[3168.2,0.63704239]],[[3170.3,3.15436],[3170.7,2.757],[3170.8,5.569037],[3171.2,3.15343],[3173.2,1.51370658]]]
["bitfinex","ETHUSD",1721942124691,[[3170.4,3.15416],[3170.2,3.1543],[3170.0,1.01],[3169.0,1.6459357],[3168.9,3.39404239]],[[3170.8,0.107527],[3171.0,6.30724],[3171.5,8.17961],[3183.3,10.82285142],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721942184442,[[3166.3,3.15817],[3166.1,3.15844],[3166.0,3.0],[3165.8,3.15871],[3165.7,2.2978]],[[3167.1,2.757],[3167.2,3.15739],[3167.4,2.4067],[3167.8,3.30427958],[3168.1,3.15652]]]
["bitfinex","ETHUSD",1721942193895,[[3166.3,0.03826606],[3165.8,2.388],[3165.7,3.1588],[3165.6,0.62221085],[3165.1,3.15943]],[[3166.5,3.15814],[3167.1,2.757],[3167.2,2.2589],[3167.3,3.0],[3167.4,3.15721]]]
["bitfinex","ETHUSD",1721942241777,[[3170.7,0.03269034],[3170.6,2.4265],[3170.5,3.15406],[3170.3,3.15419],[3170.1,3.0]],[[3170.8,0.107527],[3171.2,3.15341],[3171.4,3.15325],[3171.6,5.1321],[3171.8,6.15281]]]
["bitfinex","ETHUSD",1721942296618,[[3172.6,0.04212014],[3172.5,2.4939],[3172.0,3.15252],[3171.8,3.15272],[3171.5,3.15305]],[[3172.8,3.15181],[3173.1,3.15156],[3173.4,3.15121],[3173.6,3.15108],[3173.8,2.757]]]
["bitfinex","ETHUSD",1721942350185,[[3172.5,2.375],[3172.4,6.15218],[3172.1,3.15244],[3171.9,3.15264],[3171.4,0.63474386]],[[3173.2,3.15147],[3173.3,3.15131],[3173.5,2.752],[3173.8,6.15083],[3173.9,0.24608541]]]
["bitfinex","ETHUSD",1721942359901,[[3172.8,3.15171],[3172.6,6.15193],[3172.5,2.375],[3172.2,3.15235],[3171.6,0.63474386]],[[3173.5,3.15111],[3173.6,0.62027985],[3173.7,3.15092],[3173.9,0.24608541],[3174.0,2.6127541]]]
["bitfinex","ETHUSD",1721942421248,[[3175.2,3.14938],[3175.0,3.14957],[3174.6,3.14996],[3174.5,2.3844],[3174.3,5.90225]],[[3175.8,2.3883],[3176.1,0.01],[3176.5,2.90329058],[3176.6,3.14804],[3176.9,3.14775]]]
["bitfinex","ETHUSD",1721942470828,[[3180.5,0.04578942],[3180.0,3.14464],[3179.8,5.85874],[3179.3,3.14526],[3179.1,3.474414]],[[3181.0,3.16866],[3181.3,3.14344],[3181.5,3.651],[3181.7,3.0],[3181.8,3.14294]]]
["bitfinex","ETHUSD",1721942517170,[[3176.4,3.14821],[3175.7,0.23805],[3175.6,2.3805],[3175.4,3.14915],[3175.3,0.3158]],[[3177.6,3.14707],[3177.9,3.74],[3178.1,0.15416498],[3178.4,0.314617],[3178.6,3.1461]]]
["bitfinex","ETHUSD",1721942568018,[[3179.0,0.03938522],[3178.9,3.14569],[3178.8,3.14578],[3178.3,3.1463],[3178.2,3.0]],[[3179.8,3.14491],[3179.9,2.741],[3180.0,3.14471],[3180.3,0.15103799]]]
["bitfinex","ETHUSD",1721942576362,[[3179.3,3.14533],[3178.8,6.39051],[3178.7,2.447],[3177.9,5.03873],[3177.8,0.40132892]],[[3179.9,2.741],[3180.1,3.14455],[3180.3,3.14441],[3180.6,3.29131875],[3181.1,3.1436]]]
["bitfinex","ETHUSD",1721942629359,[[3181.3,0.03499998],[3181.2,3.14346],[3180.9,3.14371],[3180.5,3.14411],[3180.4,2.3132]],[[3181.8,0.51436],[3182.0,5.8837],[3182.1,3.14262],[3183.7,0.3158],[3186.0,3.13881]]]
["bitfinex","ETHUSD",1721942668296,[[3186.9,3.13784],[3186.2,3.14068141],[3185.2,3.13944],[3184.7,5.61649],[3184.4,3.14028]],[[3188.1,6.13673]]]
["bitfinex","ETHUSD",1721942710967,[[3192.3,3.13251],[3192.0,3.58722],[3191.9,3.13292],[3191.6,3.13316],[3190.4,3.13434]],[[3193.5,3.13142],[3193.6,3.13133],[3194.1,3.13083],[3194.8,3.718],[3195.1,6.12985]]]
["bitfinex","ETHUSD",1721942753052,[[3198.2,13.00257984]],[[3198.3,0.005],[3200.9,2.2645]]]
["bitfinex","ETHUSD",1721942759723,[[3198.2,3.12671],[3197.6,3.12734],[3197.4,3.0],[3196.9,3.12802],[3196.6,3.12832]],[[3199.0,0.0625],[3199.4,0.1440541],[3199.5,6.84353],[3199.7,3.12529],[3200.2,3.12488]]]
["bitfinex","ETHUSD",1721942803551,[[3195.8,3.12902],[3195.7,3.12916],[3195.4,3.12948],[3195.3,0.3139],[3195.2,1.63259464]],[[3196.7,3.12823],[3196.8,3.12819],[3196.9,0.312794],[3197.4,3.12759],[3197.5,3.12747]]]
["bitfinex","ETHUSD",1721942853631,[[3194.8,0.0135],[3193.5,3.0]],[[3195.1,0.674475],[3195.7,2.4715]]]
["bitfinex","ETHUSD",1721942874549,[[3191.8,3.13296],[3191.6,0.44354543],[3191.3,1.63407895],[3191.2,0.96178118],[3191.1,0.95211579]],[[3193.6,3.13133],[3193.8,3.622],[3193.9,2.4123],[3194.9,1.48598],[3195.1,3.26131101]]]
["bitfinex","ETHUSD",1721942948558,[[3189.9,0.1440541],[3188.9,3.13581],[3188.8,3.13594],[3188.4,3.1363],[3187.9,4.84169088]],[[3190.0,6.26958],[3190.2,3.622],[3190.7,5.58464],[3191.1,3.13379]]]
["bitfinex","ETHUSD",1721942956774,[[3188.0,3.13676],[3187.0,3.13765],[3186.7,0.1440541],[3186.2,2.2954],[3186.0,3.13871]],[[3188.1,0.3622],[3188.2,3.622],[3188.9,2.2597],[3189.6,0.1322371],[3190.0,7.8408]]]
["bitfinex","ETHUSD",1721943001517,[[3181.5,3.14309],[3181.4,0.03095437],[3181.3,3.14335],[3181.0,3.0],[3180.8,5.569]],[[3182.4,0.3727],[3182.5,6.86919],[3182.7,3.14199],[3182.8,3.0],[3183.1,3.14166]]]
["bitfinex","ETHUSD",1721943052503,[[3183.0,3.14162],[3182.8,3.14185],[3182.6,2.444],[3182.4,3.14227],[3182.0,3.14261]],[[3183.8,4.38095],[3184.4,3.14034],[3184.6,0.3452933],[3184.7,6.14001],[3185.8,3.13894]]]
["bitfinex","ETHUSD",1721943098298,[[3178.4,3.14615],[3178.1,0.3145],[3178.0,0.55],[3177.9,3.14672],[3177.2,3.8830541]],[[3179.6,1.24],[3179.8,2.4748],[3181.2,3.14349],[3182.2,3.14252],[3183.3,1.259651]]]
["bitfinex","ETHUSD",1721943153277,[[3177.5,9.33663268],[3176.6,2.4857],[3176.5,5.88708],[3175.7,3.14881],[3175.6,0.63893102]],[[3177.6,1.13],[3178.6,3.14607],[3178.8,2.739],[3179.0,2.3566],[3179.2,3.14545]]]
["bitfinex","ETHUSD",1721943160274,[[3177.6,3.14695],[3177.4,6.14719],[3177.1,5.0054],[3177.0,3.1476],[3174.6,3.26888591]],[[3178.3,1.13],[3178.4,3.14625],[3178.5,3.14621],[3179.0,6.14568],[3179.1,2.4639]]]
["bitfinex","ETHUSD",1721943211565,[[3174.0,0.1440541],[3173.4,3.15111],[3173.2,3.15134],[3172.9,3.15162],[3172.8,0.3145]],[[3174.2,3.15046],[3174.3,0.315021],[3174.4,3.1502],[3174.8,6.14986],[3174.9,2.3163]]]
["bitfinex","ETHUSD",1721943265359,[[3176.4,3.14813],[3176.3,3.14823],[3175.8,3.14877],[3175.4,5.74696],[3175.0,6.14954]],[[3177.2,9.29499],[3177.4,2.2589],[3177.8,3.14684],[3179.7,11.27344221],[3180.0,3.23935769]]]
["bitfinex","ETHUSD",1721943303406,[[3172.9,3.15159],[3172.7,3.15186],[3172.4,3.15213],[3172.0,3.46792],[3171.9,2.4791]],[[3173.6,3.0],[3173.7,3.15089],[3173.9,3.15071],[3174.2,2.4972],[3174.3,3.15036]]]
["bitfinex","ETHUSD",1721943391142,[[3182.2,3.21597572],[3182.1,3.14256],[3181.8,0.55],[3181.7,2.4313],[3181.6,10.377325]],[[3183.0,3.14169],[3183.2,3.14151],[3183.4,3.0],[3183.5,3.2852941],[3185.5,1.5]]]
["bitfinex","ETHUSD",1721943399865,[[3184.6,0.07076577],[3184.5,3.1402],[3184.3,5.6386],[3183.8,3.14085],[3183.4,0.50368305]],[[3185.2,3.45354],[3185.4,3.13935],[3185.8,3.13897],[3186.2,5.50825],[3186.4,0.14688865]]]
["bitfinex","ETHUSD",1721943449756,[[3175.8,3.14875],[3175.4,3.14917],[3175.3,2.2685],[3174.6,3.14997],[3173.6,36.59732755]],[[3176.8,3.14789],[3176.9,0.3462163],[3177.1,2.4491],[3177.2,3.14748],[3182.0,2.68141152]]]
["bitfinex","ETHUSD",1721943502589,[[3176.0,3.14854],[3175.8,3.14876],[3175.7,0.55],[3175.4,3.14915],[3175.1,2.6625]],[[3176.7,3.49427],[3176.9,3.14774],[3177.3,3.14738],[3177.7,3.14696],[3178.1,3.29618444]]]
["bitfinex","ETHUSD",1721943556535,[[3174.1,0.04105721],[3173.6,3.15095],[3173.4,5.0768],[3173.1,7.4767607],[3173.0,3.15159]],[[3175.2,2.4669],[3175.6,3.14906]]]
["bitfinex","ETHUSD",1721943614530,[[3172.1,3.15241],[3172.0,3.1917835],[3171.5,3.15305],[3171.3,3.55],[3171.2,0.850744]],[[3173.1,2.747],[3173.2,3.0],[3173.4,3.15122],[3173.5,2.4221],[3174.2,3.15044]]]
["bitfinex","ETHUSD",1721943625856,[[3172.8,3.19163333],[3172.6,3.15198],[3172.2,3.15235],[3172.1,2.747],[3172.0,2.4499]],[[3173.4,3.15123],[3173.6,3.15103],[3173.9,3.15073],[3174.0,5.439],[3174.4,2.747]]]
["bitfinex","ETHUSD",1721943694001,[[3172.4,0.07300444],[3172.3,3.15227],[3172.1,4.29842],[3171.8,3.15275],[3171.6,2.3607]],[[3172.8,0.31517],[3172.9,3.1517],[3173.1,3.15151],[3173.2,1.146],[3173.4,3.15121]]]
["bitfinex","ETHUSD",1721943774760,[[3171.2,0.06913183],[3171.1,0.55],[3171.0,6.5853],[3170.9,3.15362],[3170.8,53.3196541]],[[3171.4,1.09159828],[3171.5,0.32571149],[3171.6,6.30604],[3172.0,3.6121],[3172.1,3.15252]]]
["bitfinex","ETHUSD",1721943835000,[[3172.6,0.05338946],[3172.5,3.15207],[3172.3,3.15227],[3172.0,5.0188],[3171.8,3.1527]],[[3173.9,0.3297999],[3174.2,5.51325],[3174.3,2.753],[3174.7,3.14996],[3176.6,1.57793597]]]
["bitfinex","ETHUSD",1721943900301,[[3176.2,0.0444467],[3175.9,3.14869],[3175.7,10.47885],[3175.6,2.3843],[3175.4,3.14913]],[[3176.5,3.14819],[3177.0,3.14762],[3177.4,3.14726],[3179.8,3.96920551],[3179.9,4.79271134]]]
["bitfinex","ETHUSD",1721943914587,[[3176.3,0.04404604],[3176.1,6.64771432],[3176.0,2.3406],[3175.6,3.14896],[3175.4,3.39193102]],[[3176.4,1.0898729],[3176.8,6.29576],[3177.3,3.14734],[3177.6,8.25497],[3178.3,2.1797458]]]
["bitfinex","ETHUSD",1721943959137,[[3187.7,3.13699],[3187.5,3.13724],[3187.3,2.2741],[3187.0,4.394076],[3186.7,3.13794]],[[3188.6,3.13624],[3188.8,3.13598],[3189.3,3.13553],[3189.7,3.13509],[3189.9,3.1440541]]]
["bitfinex","ETHUSD",1721944019823,[[3184.2,1.63950376],[3184.1,0.64553713],[3183.9,0.9683057],[3183.8,1.84110258],[3183.6,1.61579195]],[[3184.8,0.23724],[3184.9,2.3724],[3185.4,3.65],[3185.9,0.15773845],[3192.2,28.8514]]]
["bitfinex","ETHUSD",1721944088351,[[3184.3,0.61277593],[3184.2,3.28880247],[3184.1,1.19553713],[3183.9,8.44764126],[3183.8,5.45693152]],[[3186.3,2.3904],[3186.5,3.64],[3186.9,0.60686],[3187.2,1.9058],[3188.1,0.05442293]]]
["bitfinex","ETHUSD",1721944097957,[[3185.2,0.05871212],[3184.5,7.33],[3184.0,12.2],[3183.9,3.0],[3183.7,2.6722]],[[3186.2,0.30416],[3186.3,3.55],[3186.4,2.4916],[3186.5,3.64],[3187.3,0.3156]]]
["bitfinex","ETHUSD",1721944184782,[[3185.4,0.63171673],[3185.3,1.12916034],[3185.2,4.5183057],[3185.0,1.29110258],[3184.1,3.51901782]],[[3186.6,3.0019],[3187.1,0.571007],[3187.2,3.24637],[3187.3,2.4637],[3187.6,0.15776153]]]
["bitfinex","ETHUSD",1721944248535,[[3185.9,0.06055477],[3185.8,3.13892],[3185.5,3.13917],[3185.4,7.33],[3185.2,3.13948]],[[3186.6,1.91124315],[3186.7,3.13805],[3186.9,3.13784],[3187.0,5.731],[3187.2,2.2618]]]
["bitfinex","ETHUSD",1721944325017,[[3186.5,0.39918356],[3186.4,3.13828],[3186.3,4.702985],[3186.0,2.3907],[3185.8,3.13885]],[[3187.0,3.13775],[3187.1,3.13766],[3187.3,1.137],[3187.6,3.13718],[3187.8,2.3571]]]
["bitfinex","ETHUSD",1721944376099,[[3189.4,3.13532],[3189.2,0.5205447],[3187.8,0.64553713],[3187.6,1.36711864],[3187.5,2.54712258]],[[3189.9,0.1440541],[3190.1,3.13471],[3190.3,3.13453],[3190.7,3.13414],[3190.8,5.4032]]]
["bitfinex","ETHUSD",1721944385218,[[3190.1,3.16921483],[3189.9,3.13488],[3189.8,1.0181345],[3189.6,7.33],[3189.5,5.48294]],[[3190.7,3.13411],[3190.9,3.13392],[3191.1,2.3185],[3191.3,3.13354],[3191.7,2.722]]]
["bitfinex","ETHUSD",1721944447083,[[3187.8,7.33],[3187.6,3.13708],[3187.4,15.3373],[3187.1,3.13763],[3186.9,20.57794009]],[[3188.3,3.13646],[3188.9,1.134],[3189.1,2.2687],[3189.3,3.13554],[3189.5,3.13533]]]
["bitfinex","ETHUSD",1721944513743,[[3185.1,2.3738],[3184.8,5.86991],[3184.7,7.33],[3184.3,12.2],[3184.0,0.44623981]],[[3185.5,3.13922],[3185.7,3.13903],[3186.1,3.13863],[3186.5,3.69199],[3186.6,2.3991]]]
["bitfinex","ETHUSD",1721944569903,[[3182.1,3.0],[3182.0,10.786889],[3181.8,2.4508],[3181.5,15.3431],[3181.4,0.64794009]],[[3182.9,3.14179],[3183.3,3.14148],[3183.6,2.735],[3183.7,3.14103],[3185.1,13.75]]]
["bitfinex","ETHUSD",1721944634475,[[3181.5,3.14315],[3181.4,0.04616766],[3181.3,3.1433],[3180.9,3.14373],[3180.7,3.0]],[[3182.1,3.456852],[3182.2,3.14248],[3182.4,2.19],[3182.6,2.3444],[3182.7,3.0]]]
["bitfinex","ETHUSD",1721944643422,[[3181.9,3.14268],[3181.4,3.14325],[3181.3,3.755541],[3181.2,7.33],[3180.5,4.11805224]],[[3182.6,0.314201],[3182.7,3.14201],[3183.1,5.60392],[3183.2,5.19],[3185.8,1.53735836]]]
["bitfinex","ETHUSD",1721944707552,[[3182.7,8.945181],[3182.6,7.33],[3182.5,2.3599],[3182.4,3.1422],[3182.3,2.185]],[[3183.3,6.28289],[3183.7,0.554163],[3183.8,5.54162],[3184.3,5.32547],[3189.3,68.27209491]]]
["bitfinex","ETHUSD",1721944757602,[[3179.7,7.33],[3179.6,3.14503],[3179.4,3.14524],[3179.3,12.2],[3179.2,2.609537]],[[3180.3,6.28887],[3181.0,2.191],[3181.1,6.39279],[3181.2,2.4916],[3181.9,0.15728038]]]
["bitfinex","ETHUSD",1721944821781,[[3183.2,3.14148],[3183.1,3.1415],[3182.6,2.191],[3182.5,3.14214],[3182.2,0.15713246]],[[3183.9,3.14088],[3184.1,3.14065],[3184.5,3.14028],[3184.8,3.695921],[3184.9,2.191]]]
["bitfinex","ETHUSD",1721944868332,[[3182.3,3.770863],[3182.1,3.14254],[3181.7,0.614302],[3181.6,6.14306],[3180.6,4.26705224]],[[3182.9,3.1418],[3183.2,3.14153],[3183.6,5.51384],[3184.0,3.14076],[3184.4,6.11835]]]
["bitfinex","ETHUSD",1721944875877,[[3180.9,3.14372],[3180.7,3.14395],[3180.5,2.4405],[3180.4,3.14421],[3180.2,2.918]],[[3181.6,3.14309],[3181.8,3.14292],[3182.5,3.14224],[3182.8,3.0],[3183.8,3.14092]]]
["bitfinex","ETHUSD",1721944923171,[[3178.5,3.14608],[3178.3,3.14629],[3178.0,3.1466],[3177.9,5.3443],[3177.8,2.922]],[[3179.2,3.1455],[3179.3,3.14542],[3179.8,3.14493],[3180.2,3.14449],[3180.5,3.465017]]]
["bitfinex","ETHUSD",1721944974929,[[3184.0,3.14067],[3183.9,0.91073698],[3183.8,3.64534984],[3183.7,2.3213],[3183.4,6.769488]],[[3184.6,3.14017],[3184.8,3.13993],[3185.2,3.13953],[3185.4,0.24144],[3185.5,2.4144]]]
["bitfinex","ETHUSD",1721945021276,[[3182.0,3.14262],[3181.4,3.45755],[3181.0,7.33],[3180.9,18.089651],[3180.7,6.14391]],[[3182.7,3.142],[3182.9,3.14179],[3183.1,2.4663],[3183.3,3.14147],[3183.4,2.919]]]
["bitfinex","ETHUSD",1721945071739,[[3184.8,3.13985],[3184.7,3.13992],[3184.5,7.33],[3184.3,3.0],[3184.2,5.55856]],[[3185.5,3.13929],[3185.6,3.13917],[3186.1,3.13864],[3186.4,3.13836],[3186.5,5.915]]]
["bitfinex","ETHUSD",1721945080337,[[3187.5,3.0],[3187.4,2.323],[3187.2,10.46751],[3187.0,3.1377],[3186.9,12.2]],[[3188.0,3.13682],[3188.2,3.1366],[3188.6,3.13622],[3188.9,3.1359],[3189.1,5.2121]]]
["bitfinex","ETHUSD",1721945127226,[[3188.2,7.33],[3187.3,2.3996],[3187.0,19.93],[3186.7,3.13802],[3186.6,0.3146]],[[3188.3,6.27292],[3188.6,3.13625],[3188.7,2.3647],[3189.1,3.13574],[3189.3,2.915]]]
["bitfinex","ETHUSD",1721945174536,[[3187.1,2.83659411],[3187.0,13.73375224],[3186.9,0.32608293],[3186.8,1.29860299],[3186.7,1.63060851]],[[3188.0,3.13677],[3188.7,2.3929],[3189.1,6.05071],[3189.6,0.32837483],[3189.9,5.16639]]]
["bitfinex","ETHUSD",1721945222966,[[3185.0,0.06202307],[3184.9,7.33],[3184.5,17.69526],[3184.3,6.14036],[3184.1,3.14058]],[[3185.5,6.27852],[3185.7,0.313909],[3186.1,3.13866],[3186.3,2.3443],[3186.4,3.0]]]
["bitfinex","ETHUSD",1721945272572,[[3186.9,0.05501129],[3186.8,0.29538],[3186.6,2.4038],[3186.5,3.0],[3186.2,1.888]],[[3188.2,6.461253],[3188.8,3.13598],[3189.4,2.024],[3189.8,16.88503],[3191.1,3.77513058]]]
["bitfinex","ETHUSD",1721945281773,[[3185.4,3.68925],[3185.2,2.3203],[3184.8,6.13985],[3184.7,2.181],[3184.4,3.14025]],[[3186.2,3.13857],[3186.4,3.13836],[3187.0,2.181],[3187.1,5.3913],[3187.2,3.13759]]]
["bitfinex","ETHUSD",1721945327115,[[3190.1,2.3148],[3190.0,7.33],[3189.7,3.0],[3189.2,0.58727],[3189.1,17.3096]],[[3191.5,3.13333],[3191.8,0.603985],[3191.9,5.1781],[3192.6,7.3]]]
["bitfinex","ETHUSD",1721945378230,[[3188.1,0.0395461],[3188.0,2.18775],[3187.9,9.6775],[3187.8,12.2],[3187.3,3.13742]],[[3188.5,3.13628],[3189.0,3.13586],[3189.1,2.907],[3189.4,3.13544],[3190.2,1.23206135]]]
["bitfinex","ETHUSD",1721945426366,[[3184.8,7.33],[3184.6,3.78940149],[3184.5,12.2],[3184.4,0.97395224],[3184.3,6.92935299]],[[3185.3,3.13942],[3185.5,3.13926],[3185.8,5.39285],[3186.6,3.13814],[3187.3,3.13753]]]
["bitfinex","ETHUSD",1721945479490,[[3182.3,5.46414],[3182.1,2.907],[3181.5,2.72891365],[3181.4,4.12448882],[3181.2,1.30838509]],[[3183.4,3.14139],[3184.2,3.14055],[3184.3,2.488],[3184.7,6.14008],[3184.8,2.907]]]
["bitfinex","ETHUSD",1721945486896,[[3185.2,0.06073721],[3185.1,3.68959],[3185.0,3.13969],[3184.5,3.14017],[3184.3,3.0]],[[3186.0,3.13877],[3186.2,3.13857],[3186.4,0.23505],[3186.5,2.3505],[3186.6,3.13815]]]
["bitfinex","ETHUSD",1721945546648,[[3182.8,3.14182],[3182.7,0.0346],[3182.4,2.4955],[3182.3,3.14234],[3182.1,0.65419254]],[[3183.6,3.1411],[3183.8,3.14095],[3184.2,3.14052],[3184.3,5.4281],[3184.6,3.14019]]]
["bitfinex","ETHUSD",1721945622033,[[3179.7,3.14494],[3179.6,0.05965565],[3179.5,3.49098402],[3179.4,3.14519],[3179.2,3.0]],[[3180.4,3.14427],[3180.6,3.1441],[3181.0,0.31436],[3181.3,2.187],[3182.6,1.85952451]]]
["bitfinex","ETHUSD",1721945697712,[[3177.5,2.3699],[3177.2,0.913],[3177.1,10.47745],[3176.7,12.85419254],[3176.6,1.13997166]],[[3177.8,3.14683],[3178.0,3.14663],[3178.3,0.913],[3178.4,3.14627],[3178.9,3.0]]]
["bitfinex","ETHUSD",1721945777700,[[3173.0,3.2978382],[3172.9,0.916],[3172.7,3.15181],[3172.5,7.33],[3172.4,5.48954]],[[3174.0,3.15063],[3174.3,2.4833]]]
["bitfinex","ETHUSD",1721945787384,[[3174.8,0.04431754],[3174.1,4.026438],[3174.0,2.4589],[3173.8,10.48074],[3173.3,3.15124]],[[3175.0,3.14963],[3175.1,3.14956],[3175.5,5.50873],[3176.4,3.47669914],[3176.7,3.20258069]]]
["bitfinex","ETHUSD",1721945869012,[[3175.4,3.18488921],[3175.3,3.14924],[3175.1,2.4228],[3174.9,10.47968],[3173.7,0.65544042]],[[3175.9,1.09016809],[3176.0,3.463482],[3176.3,4.12630558],[3176.4,4.30391411],[3176.5,2.3186]]]
["bitfinex","ETHUSD",1721945934882,[[3170.9,0.03322848],[3170.8,3.15371],[3170.6,3.15391],[3170.5,0.55],[3170.2,10.60678113]],[[3171.0,6.15541192],[3171.1,1.65320704],[3171.4,5.13705845],[3171.5,3.15313],[3171.7,2.31448986]]]
["bitfinex","ETHUSD",1721946035751,[[3170.7,6.37941354],[3170.6,0.918],[3170.5,3.70405],[3170.2,7.45244113],[3170.1,2.3799]],[[3170.8,3.74182546],[3170.9,4.67951574],[3171.2,1.98474807],[3171.3,2.3998],[3171.5,5.46861941]]]
["bitfinex","ETHUSD",1721946125065,[[3170.3,0.918],[3170.2,3.15431],[3170.0,0.13464058],[3169.9,19.53],[3169.7,3.15483]],[[3170.4,2.3662488],[3170.8,5.40553],[3170.9,3.15369],[3171.4,0.918],[3175.2,3.0233893]]]
["bitfinex","ETHUSD",1721946136975,[[3170.3,3.2218556],[3170.1,3.15445],[3169.9,7.46932224],[3169.8,3.3010182],[3169.1,0.65860847]],[[3170.4,5.06000591],[3170.6,1.64693446],[3170.9,5.12999136],[3171.5,5.87672787],[3172.8,1.93041885]]]
["bitfinex","ETHUSD",1721946237428,[[3169.9,11.86460593],[3169.8,2.3314],[3169.6,3.15492],[3169.4,3.29528788],[3169.3,7.30656867]],[[3170.0,1.5],[3171.4,3.0],[3171.5,2.3569],[3171.6,3.15298],[3171.8,4.07082]]]
["bitfinex","ETHUSD",1721946271104,[[3171.3,7.30656867],[3171.2,2.201],[3171.1,2.404],[3171.0,3.15353],[3170.9,23.08361]],[[3171.8,0.65684104],[3171.9,3.15272],[3172.0,0.9828944],[3172.1,4.46575181],[3172.3,4.64356408]]]
["bitfinex","ETHUSD",1721946339405,[[3170.7,0.97686466],[3170.6,3.15395],[3170.5,3.15406],[3170.4,2.3446],[3170.0,3.1545]],[[3170.8,1.31778203],[3170.9,2.10917796],[3171.5,2.4557],[3171.6,3.15304],[3171.9,3.15272]]]
["bitfinex","ETHUSD",1721946349834,[[3168.8,0.918],[3168.3,3.53769085],[3167.8,2.4422],[3167.7,3.15682],[3167.5,0.65860847]],[[3169.0,3.71114854],[3169.1,1.65014165],[3169.4,5.13536999],[3169.6,3.15506],[3169.7,7.70949832]]]
["bitfinex","ETHUSD",1721946406634,[[3173.0,0.918],[3172.9,0.04937833],[3172.5,3.15201],[3172.4,7.30656867],[3172.3,3.15222]],[[3173.4,6.1512],[3173.5,3.15115],[3173.7,3.0],[3173.8,3.1684],[3174.0,3.8094832]]]
["bitfinex","ETHUSD",1721946464445,[[3176.6,0.47263152],[3176.5,3.14809]],[[3177.4,0.6588632],[3177.5,0.99013987],[3177.7,1.32153386],[3178.0,3.14672],[3178.1,1.96732235]]]
["bitfinex","ETHUSD",1721946529354,[[3178.2,0.915],[3178.0,3.14653],[3177.8,5.96062],[3177.4,3.29251581],[3176.3,3.80684847]],[[3178.3,0.65788857],[3178.4,0.98796379],[3178.6,1.32153386],[3178.7,2.28676913],[3178.8,3.1459]]]
["bitfinex","ETHUSD",1721946602664,[[3178.7,1.30824216],[3178.6,2.01145941],[3178.5,55.35907828],[3178.3,6.42322],[3178.1,7.33]],[[3178.8,0.65749051],[3178.9,0.98625073],[3179.1,1.31501647],[3179.4,3.1453]]]
["bitfinex","ETHUSD",1721946614116,[[3178.6,0.03148071],[3178.5,52.15694643],[3178.4,3.14618],[3178.3,2.3619],[3177.9,3.1467]],[[3178.9,0.65874805],[3179.1,0.98625073],[3179.2,1.31501647],[3179.3,4.0604],[3179.4,1.64690077]]]
["bitfinex","ETHUSD",1721946660659,[[3180.5,7.33],[3180.4,3.14422],[3180.2,12.2],[3179.8,7.78044],[3179.1,3.14553]],[[3181.4,2.4654],[3181.5,0.65561275],[3181.7,0.98376631],[3181.8,1.31235173],[3182.0,1.6334644]]]
["bitfinex","ETHUSD",1721946724336,[[3176.0,2.4953],[3175.9,7.33],[3175.8,3.14879],[3175.7,3.14889],[3175.6,12.2]],[[3176.5,3.14816],[3176.7,3.14795],[3176.8,0.65480436],[3176.9,0.98220655],[3177.0,3.14765]]]
["bitfinex","ETHUSD",1721946780464,[[3174.9,3.919378],[3174.8,2.3507],[3174.7,5.34685],[3174.4,3.15017],[3173.7,5.04385]],[[3175.5,0.65480436],[3175.6,4.13122655],[3175.8,4.45843873],[3175.9,1.64082332],[3178.9,4.81670858]]]
["bitfinex","ETHUSD",1721946843125,[[3174.7,7.33],[3174.6,7.6223],[3174.5,0.315012],[3174.4,12.2],[3174.3,3.15024]],[[3175.3,3.14936],[3175.6,0.65573821],[3175.8,4.13104655],[3175.9,1.30960873],[3176.1,1.63388649]]]
["bitfinex","ETHUSD",1721946851863,[[3175.4,3.778993],[3175.0,11.9794],[3174.8,3.14976],[3174.7,4.5267312],[3169.1,4.05109397]],[[3176.1,0.65573821],[3176.2,4.13067655],[3176.4,4.45786873],[3176.5,1.6349384],[3177.5,3.1472]]]
["bitfinex","ETHUSD",1721946910274,[[3180.7,0.07272779],[3180.1,2.3288],[3180.0,10.47459],[3179.7,12.2],[3179.5,3.23062072]],[[3181.0,3.14369],[3181.7,3.14302],[3182.0,1.20573821],[3182.1,6.14262],[3182.2,0.98220655]]]
["bitfinex","ETHUSD",1721946958155,[[3180.9,6.786146],[3180.7,7.33],[3180.6,15.34399],[3180.3,3.14432],[3180.2,2.924]],[[3181.2,0.65513385],[3181.4,0.98220655],[3181.5,1.30960873],[3181.6,3.1431],[3181.7,4.78483745]]]
["bitfinex","ETHUSD",1721947008189,[[3178.1,3.14649],[3178.0,4.00652753],[3177.9,0.07891525],[3177.8,5.3742],[3177.5,4.19479]],[[3178.8,3.14588],[3179.0,3.14569],[3179.3,3.14537],[3179.8,5.41638],[3179.9,7.3]]]
["bitfinex","ETHUSD",1721947059029,[[3179.2,3.14538],[3178.7,2.2907],[3178.6,6.39238972],[3177.6,3.51286365],[3177.5,0.98039906]],[[3179.8,3.79887782],[3180.0,4.12689655],[3180.1,1.30960873],[3180.3,1.63291711],[3180.6,1.95950053]]]
["bitfinex","ETHUSD",1721947067768,[[3179.5,0.07690379],[3179.0,5.63948],[3178.8,6.06976],[3178.7,0.96207],[3178.1,0.15453836]],[[3179.7,3.145],[3179.8,0.65401782],[3179.9,4.12699655],[3180.1,1.30960873],[3180.2,1.63343789]]]
["bitfinex","ETHUSD",1721947131624,[[3176.1,7.33],[3175.9,3.14865],[3175.8,2.3247],[3175.7,6.14888],[3175.6,14.392]],[[3176.4,0.65346825],[3176.5,3.14812],[3176.6,0.97943319],[3176.7,1.30591092],[3176.8,3.14788]]]
["bitfinex","ETHUSD",1721947179633,[[3176.0,5.34061],[3175.8,6.14875],[3175.7,2.2531],[3175.6,7.33],[3174.6,3.80792911]],[[3176.5,3.14812],[3176.6,3.14803],[3176.8,0.65446461],[3177.0,0.97943319],[3177.1,4.45346092]]]
["bitfinex","ETHUSD",1721947232743,[[3176.8,3.14775],[3176.6,3.14796],[3176.5,2.4795],[3176.4,2.821652],[3175.9,3.14867]],[[3176.9,0.65735599],[3177.0,0.98550842],[3177.2,1.31146839],[3177.3,1.64254643],[3177.4,3.14723]]]
["bitfinex","ETHUSD",1721947289236,[[3177.3,3.14726],[3177.2,2.92688882],[3177.0,3.0],[3176.9,2.192]],[[3178.1,3.14655],[3178.2,0.98242259],[3178.3,1.30989679],[3178.4,3.14626]]]
["bitfinex","ETHUSD",1721947298869,[[3176.9,3.14772],[3176.8,2.3639],[3176.7,3.14785],[3176.5,21.722],[3176.4,3.14819]],[[3177.4,3.14723],[3177.6,3.14702],[3177.8,0.98242259],[3177.9,1.30989679],[3178.0,3.14666]]]
["bitfinex","ETHUSD",1721947356943,[[3178.2,0.08741394],[3177.7,3.14687],[3177.6,7.28],[3177.5,2.3497],[3176.6,25.42865555]],[[3178.6,4.12852259],[3178.7,4.45588679],[3179.1,4.27184743],[3180.9,17.23103823]]]
["bitfinex","ETHUSD",1721947420553,[[3175.5,3.2299927],[3175.4,9.472],[3175.3,5.53525],[3175.1,12.2],[3174.9,6.14967]],[[3176.1,3.14853],[3176.2,3.14848],[3176.6,3.14804],[3176.8,0.9836195],[3176.9,6.60119267]]]
["bitfinex","ETHUSD",1721947486681,[[3175.1,0.08163668],[3175.0,3.14957],[3174.8,3.14979],[3174.7,2.3299],[3174.6,2.192]],[[3175.4,0.98669693],[3175.5,4.46060267],[3175.6,3.14907],[3175.7,1.64516209],[3175.9,3.0]]]
["bitfinex","ETHUSD",1721947549817,[[3175.5,0.08146704],[3175.3,2.3904],[3174.1,3.0]],[[3175.8,4.13265532],[3176.0,4.46064612],[3176.1,4.63986068],[3178.1,0.05442218],[3178.2,4.98206523]]]
["bitfinex","ETHUSD",1721947595248,[[3174.8,2.4891],[3174.6,9.476],[3174.5,6.30008],[3174.1,3.15047],[3173.9,20.74508602]],[[3175.2,4.1364904],[3175.4,1.31505011],[3175.5,1.64548219],[3175.8,5.12341862],[3176.2,6.14847]]]
["bitfinex","ETHUSD",1721947620527,[[3177.5,3.14704],[3177.4,2.196],[3177.3,2.2763],[3177.0,6.14759]],[[3178.2,3.14643],[3178.5,4.13403152],[3178.7,1.31505011],[3178.8,10.23395041],[3181.5,6.28524559]]]
["bitfinex","ETHUSD",1721947678315,[[3175.2,3.25937],[3175.1,3.14949],[3175.0,17.54552],[3174.5,6.15007],[3174.4,2.196]],[[3175.6,3.14901],[3175.9,3.14878],[3176.1,3.14855],[3176.5,3.98070875],[3176.7,1.30761167]]]
["bitfinex","ETHUSD",1721947736522,[[3175.6,7.28],[3175.2,14.4875],[3175.1,3.14945],[3175.0,5.34558],[3174.5,3.15001]],[[3175.7,3.14891],[3175.9,0.9849007],[3176.0,4.46338178],[3176.2,4.78984037],[3176.4,2.4078]]]
["bitfinex","ETHUSD",1721947794045,[[3176.2,2.4973907],[3176.0,2.196],[3175.9,3.14864],[3175.7,3.14884],[3175.5,7.82112458]],[[3176.5,4.1325366],[3176.7,4.46264178],[3176.8,1.63817431],[3176.9,3.0],[3177.1,5.11336917]]]
["bitfinex","ETHUSD",1721947801929,[[3175.5,7.28],[3175.4,2.196],[3175.3,2.3034],[3175.2,15.34939],[3174.9,3.14964]],[[3175.7,3.14893],[3175.8,0.98236239],[3175.9,3.14877],[3176.0,1.31471178],[3176.1,1.63753922]]]
["bitfinex","ETHUSD",1721947861673,[[3174.9,2.3377],[3174.8,4.459992],[3174.7,3.14981],[3174.6,10.42994],[3172.2,3.25184314]],[[3175.3,3.14931],[3175.5,0.98277759],[3175.6,4.45944013],[3175.8,1.64003198],[3175.9,3.14873]]]
["bitfinex","ETHUSD",1721947917897,[[3175.0,0.915],[3174.9,2.4347],[3174.6,3.14995],[3174.4,10.43019],[3173.8,1.64365251]],[[3175.1,3.14956],[3175.3,4.13435166],[3175.5,1.31330888],[3175.6,1.63903349],[3175.7,3.14893]]]
["bitfinex","ETHUSD",1721947973493,[[3173.1,0.09423065],[3173.0,5.61322],[3172.9,0.551718],[3172.8,10.43175],[3172.5,2.751]],[[3173.7,3.15093],[3173.9,3.15074],[3174.1,3.0],[3174.2,2.4887],[3174.3,4.13179907]]]
["bitfinex","ETHUSD",1721948024942,[[3173.0,0.08581027],[3172.9,2.3278],[3172.8,3.15178],[3172.7,3.3916],[3172.5,7.28]],[[3173.4,3.1512],[3173.5,0.98097076],[3173.7,1.30997787],[3173.8,1.63434957],[3174.0,3.15061]]]
["bitfinex","ETHUSD",1721948069432,[[3171.5,0.08376667],[3171.4,2.3945],[3171.3,3.1532],[3171.2,7.28],[3171.1,3.15342]],[[3171.9,3.15274],[3172.0,3.15263],[3172.3,3.0],[3172.5,3.15211],[3172.6,3.29320432]]]
["bitfinex","ETHUSD",1721948093336,[[3172.2,2.3286],[3171.9,3.15264],[3171.8,3.15272],[3171.3,6.06129377],[3170.7,3.8101589]],[[3172.5,3.15214],[3172.6,3.15203],[3172.7,0.98037452],[3172.8,1.30733909],[3173.0,1.6357485]]]
["bitfinex","ETHUSD",1721948151764,[[3170.2,0.08593858],[3170.1,2.4171],[3170.0,7.28],[3169.8,0.1462682],[3169.7,15.35478]],[[3170.3,3.15427],[3170.4,3.15418],[3170.6,0.98037452],[3170.7,1.30733909],[3170.8,3.1538]]]
["bitfinex","ETHUSD",1721948216187,[[3171.2,1.148],[3170.9,2.3614],[3170.8,3.15372],[3170.6,3.15397],[3170.5,7.824214]],[[3171.4,3.15318],[3171.5,1.31417733],[3171.6,3.153],[3171.7,1.6427229],[3171.9,3.15271]]]
["bitfinex","ETHUSD",1721948280303,[[3170.6,0.0765963],[3170.5,1.148],[3170.3,2.3871],[3170.2,3.15429],[3170.0,6.15453]],[[3170.7,3.65209171],[3170.8,1.31417733],[3170.9,3.15368],[3171.0,1.64322623],[3171.3,7.51577148]]]
["bitfinex","ETHUSD",1721948290506,[[3170.5,1.148],[3170.3,5.89483],[3170.1,3.15442],[3170.0,3.0],[3169.9,7.28]],[[3170.6,0.24894959],[3170.8,4.46795733],[3171.0,1.64299738],[3171.1,3.15354],[3171.4,3.15319]]]
["bitfinex","ETHUSD",1721948354835,[[3170.2,2.2984],[3170.1,0.2378447],[3170.0,1.148],[3169.8,10.5809582],[3164.0,10.0]],[[3170.5,3.15408],[3170.7,4.46780082],[3170.8,1.64307882],[3171.0,1.148],[3171.1,5.12519459]]]
["bitfinex","ETHUSD",1721948404311,[[3170.1,0.06959256],[3169.8,0.1462682],[3169.6,2.3223],[3169.5,10.43506],[3168.8,0.6563589]],[[3170.3,3.15429],[3170.4,1.31553578],[3170.6,1.64629442],[3170.8,3.15378],[3170.9,4.97555331]]]
["bitfinex","ETHUSD",1721948452543,[[3170.1,0.06256177],[3170.0,5.5973],[3169.8,3.15476],[3169.6,7.28],[3169.5,3.15504]],[[3170.9,4.47119984],[3171.0,1.64636462],[3171.2,3.15343],[3171.3,4.73163754],[3173.7,1.884525]]]
["bitfinex","ETHUSD",1721948471773,[[3170.6,0.06226183],[3170.5,5.62117],[3170.3,3.15423],[3169.9,3.15464],[3169.6,6.15493]],[[3170.9,1.09192498],[3171.2,3.15343],[3171.3,4.47078984],[3171.4,1.6454354],[3171.7,7.73052248]]]
["bitfinex","ETHUSD",1721948509697,[[3172.2,0.56061896],[3172.1,5.54484],[3171.9,3.15265],[3171.7,7.28],[3170.8,3.31146917]],[[3172.8,3.15179],[3173.0,3.15162],[3173.3,3.15133],[3173.4,1.31745984],[3173.5,1.64234253]]]
["bitfinex","ETHUSD",1721948562116,[[3169.7,0.05412691],[3169.6,0.63642273],[3169.3,2.4985],[3169.2,3.15531],[3168.8,21.11173]],[[3170.0,3.15457],[3170.4,3.1542],[3170.8,3.15381],[3170.9,2.756],[3171.3,3.0]]]
["bitfinex","ETHUSD",1721948612209,[[3172.9,0.04836778],[3172.8,2.3335],[3172.7,3.15188],[3172.1,3.70244],[3171.3,0.6563589]],[[3173.6,3.15104],[3173.8,4.46828984],[3173.9,1.64783233],[3174.0,3.15061],[3174.9,3.14973]]]
["bitfinex","ETHUSD",1721948665391,[[3176.3,2.4229],[3176.1,0.314855],[3175.9,3.1487],[3174.7,5.0449]],[[3177.6,5.90307],[3177.7,2.2984],[3178.9,7.3],[3179.0,1.5]]]
["bitfinex","ETHUSD",1721948674769,[[3175.9,12.228971],[3175.8,12.2],[3175.6,3.14895],[3175.5,3.0],[3175.3,3.14927]],[[3176.4,3.14821],[3176.9,3.14774],[3177.2,2.756],[3177.3,3.14738],[3180.2,4.04979591]]]
["bitfinex","ETHUSD",1721948729042,[[3174.1,0.03784684],[3173.8,0.842119],[3173.7,5.42108],[3173.6,3.0],[3173.5,3.151]],[[3174.2,3.15045],[3174.4,3.15025],[3174.7,2.756],[3174.8,3.14982],[3175.1,1.3107885]]]
["bitfinex","ETHUSD",1721948778532,[[3175.1,7.28],[3174.6,14.5804],[3174.4,3.0],[3174.3,3.15023],[3173.9,23.08068]],[[3175.2,6.2988],[3175.3,1.31979483],[3175.5,4.79972157],[3175.8,1.98069788],[3176.1,2.31081419]]]
["bitfinex","ETHUSD",1721948835766,[[3174.1,4.05090433],[3174.0,8.69212],[3173.9,4.05220997],[3173.8,7.28],[3173.4,15.35117]],[[3174.6,3.15005],[3174.7,1.31979483],[3174.8,3.14985],[3174.9,1.65141431],[3175.1,3.14956]]]
["bitfinex","ETHUSD",1721948891829,[[3175.1,0.08744498],[3175.0,2.4756],[3174.7,13.4299],[3174.6,3.15],[3172.9,1.261713]],[[3175.2,1.09044459],[3175.3,3.14936],[3175.5,3.14916],[3175.6,1.32116781],[3175.8,1.64847837]]]
["bitfinex","ETHUSD",1721948929230,[[3174.2,7.28],[3174.0,2.2983],[3173.9,15.35069],[3173.8,6.15072],[3173.4,3.15117]],[[3174.5,3.15017],[3174.7,3.14994],[3174.9,1.32116781],[3175.0,3.14963],[3175.1,1.64920857]]]
["bitfinex","ETHUSD",1721948959909,[[3176.8,0.06327372],[3176.7,2.2608],[3176.6,3.14795],[3176.4,3.14817],[3176.3,7.28]],[[3177.3,3.14733],[3177.5,3.14714],[3177.7,1.32116781],[3177.9,8.89378],[3178.1,0.15273088]]]
["bitfinex","ETHUSD",1721949021091,[[3176.3,0.06097114],[3176.2,2.2846],[3176.1,0.25096761],[3176.0,3.14854],[3175.5,1.144]],[[3176.6,1.144],[3176.7,1.32116781],[3176.8,3.14782],[3176.9,1.64998641],[3177.2,5.12744369]]]
["bitfinex","ETHUSD",1721949077962,[[3177.0,0.08959538],[3176.9,2.3597],[3176.7,3.0],[3176.6,7.28],[3175.9,0.97971534]],[[3177.1,5.55951005],[3177.2,3.14742],[3177.3,1.65282037],[3177.4,1.144],[3177.6,1.98338444]]]
["bitfinex","ETHUSD",1721949146645,[[3176.7,0.08937804],[3176.6,3.0],[3176.5,9.6649],[3176.4,12.2],[3176.3,3.14825]],[[3177.2,2.46751511],[3177.3,1.65234132],[3177.6,4.28950958],[3177.9,5.46006785],[3181.5,6.01143653]]]
["bitfinex","ETHUSD",1721949158567,[[3176.9,0.08929226],[3176.8,2.3806],[3176.6,6.14801],[3176.5,7.28],[3176.3,1.144]],[[3177.1,3.14753],[3177.2,1.32351511],[3177.3,4.79986232],[3177.4,1.144],[3177.6,1.98303879]]]
["bitfinex","ETHUSD",1721949255774,[[3176.9,0.08929226],[3176.8,5.5284],[3176.6,3.0],[3176.5,10.42805],[3176.3,3.80143356]],[[3177.1,1.08970321],[3177.2,1.32291203],[3177.3,4.79904657],[3177.4,1.144],[3177.5,3.14713]]]
["bitfinex","ETHUSD",1721949320108,[[3176.3,2.4074],[3176.2,0.5393],[3176.1,1.144],[3176.0,3.0],[3175.9,7.28]],[[3177.0,3.14764],[3177.1,1.32119802],[3177.2,5.61595],[3177.3,1.64784377],[3177.6,1.97741253]]]
["bitfinex","ETHUSD",1721949381159,[[3173.7,0.07329551],[3173.6,10.43091],[3173.4,3.15116],[3173.3,2.2737],[3173.2,12.8229743]],[[3174.2,3.15041],[3174.4,3.1502],[3174.6,3.0],[3174.7,2.745],[3174.8,3.14983]]]
["bitfinex","ETHUSD",1721949432111,[[3176.6,0.06847258],[3176.3,6.29652],[3176.1,2.2763],[3175.8,3.80402553],[3175.7,3.0]],[[3176.9,4.23746455],[3177.1,3.14757],[3177.4,1.65067431],[3177.5,3.14715]]]
["bitfinex","ETHUSD",1721949449281,[[3176.1,2.3427301],[3175.7,3.0],[3175.6,10.42898],[3175.5,3.14904],[3174.9,0.9828683]],[[3176.2,3.14841],[3176.3,3.14839],[3176.4,1.3109863],[3176.6,4.79932253],[3176.9,1.98153904]]]
["bitfinex","ETHUSD",1721949512234,[[3175.6,3.14899],[3175.5,2.45158942],[3175.4,3.14916],[3175.0,3.14956],[3174.9,7.28]],[[3176.0,1.09002222],[3176.3,3.14838],[3176.4,1.32185779],[3176.6,4.64784758],[3176.7,5.50141]]]
["bitfinex","ETHUSD",1721949586004,[[3179.5,2.2654],[3179.4,3.14523],[3178.9,0.55],[3178.8,3.0],[3178.5,3.14609]],[[3180.1,3.14455],[3180.4,3.1443],[3180.7,8.62348],[3180.9,2.885301],[3181.8,1.32185779]]]
["bitfinex","ETHUSD",1721949642163,[[3180.2,7.40543815],[3179.9,12.2],[3179.8,3.0],[3179.6,2.4948],[3179.3,3.1453]],[[3180.3,6.2887],[3180.7,3.14399],[3180.9,1.46515879],[3181.0,3.1437],[3181.1,6.81483822]]]
["bitfinex","ETHUSD",1721949697709,[[3178.0,2.325],[3177.9,3.0],[3177.8,7.33],[3177.6,15.77738494],[3177.4,3.14715]],[[3178.2,3.14643],[3178.4,3.14629],[3178.5,1.32185779],[3178.6,1.6490708],[3178.7,3.14597]]]
["bitfinex","ETHUSD",1721949707645,[[3177.8,7.33],[3177.6,12.2],[3177.4,2.3671],[3177.2,6.14734],[3177.0,3.14755]],[[3177.9,6.29346],[3178.2,4.46828779],[3178.4,1.64936628],[3178.5,5.0054],[3179.3,2.7276395]]]
["bitfinex","ETHUSD",1721949768126,[[3176.0,1.06292046],[3175.5,3.0],[3175.4,12.2],[3175.3,7.33],[3175.2,5.478]],[[3176.1,7.38720344],[3176.3,3.14834],[3176.5,6.46715779],[3176.7,1.64273572],[3177.0,1.97128287]]]
["bitfinex","ETHUSD",1721949827572,[[3175.4,0.05808022],[3175.3,2.4305],[3174.9,3.1497],[3174.8,2.01787195],[3174.5,0.65524553]],[[3175.5,1.09023307],[3175.6,1.31796591],[3175.7,5.9461145],[3176.0,1.9825854],[3176.3,5.3130163]]]
["bitfinex","ETHUSD",1721949892522,[[3174.9,6.70099],[3174.7,1.0913893],[3174.5,0.978563],[3174.3,6.15025],[3174.2,7.33]],[[3175.5,3.14911],[3175.6,3.14909],[3175.7,1.32070889],[3175.8,1.64821965],[3175.9,2.388]]]
["bitfinex","ETHUSD",1721949905569,[[3175.2,4.107505],[3175.1,10.47944],[3175.0,3.14951],[3174.9,1.145],[3174.5,4.128623]],[[3175.6,1.0902862],[3175.7,3.14896],[3175.9,2.46570889],[3176.1,1.64846179],[3176.4,4.24415415]]]
["bitfinex","ETHUSD",1721949952994,[[3176.6,0.6129951],[3176.5,2.3152],[3176.4,3.14813],[3176.2,4.29337],[3175.9,3.14867]],[[3177.0,3.14767],[3177.1,3.14754],[3177.2,2.46329949],[3177.3,1.64885921],[3177.6,4.37823106]]]
["bitfinex","ETHUSD",1721950019751,[[3175.5,0.05352459],[3175.4,2.3138],[3175.2,3.14933],[3175.1,1.145],[3175.0,10.47953]],[[3175.7,3.14891],[3175.9,4.46705949],[3176.1,2.79573721],[3176.3,3.14834],[3176.4,1.98088465]]]
["bitfinex","ETHUSD",1721950106054,[[3174.9,0.04712837],[3174.8,2.84184],[3174.6,3.14992],[3174.5,2.868268],[3174.4,10.48014]],[[3175.2,3.14947],[3175.3,4.47303336],[3175.5,2.79787949],[3175.7,3.14893],[3175.8,1.98345539]]]
["bitfinex","ETHUSD",1721950170134,[[3175.7,0.6109235],[3175.6,0.555395],[3175.5,2.4048],[3175.2,6.14934],[3175.1,7.33]],[[3176.0,3.14861],[3176.3,1.145],[3176.4,1.31767926],[3176.6,4.79692906],[3176.9,1.97866688]]]
["bitfinex","ETHUSD",1721950228230,[[3178.1,5.5031],[3177.9,3.14667],[3177.8,7.33],[3177.5,3.14707],[3177.0,3.30121204]],[[3178.7,3.14596],[3178.8,3.14591],[3179.2,3.14549],[3179.3,3.0],[3179.4,2.742]]]
["bitfinex","ETHUSD",1721950237998,[[3177.5,2.56278],[3177.2,7.33],[3177.1,3.14744],[3176.9,15.34767],[3176.2,0.1567777]],[[3177.8,3.14688],[3177.9,3.14673],[3178.3,3.14636],[3178.4,2.3155],[3178.7,2.742]]]
["bitfinex","ETHUSD",1721950295120,[[3177.5,0.04153839],[3177.4,2.4644],[3177.2,3.1474],[3177.0,6.14762],[3176.9,7.33]],[[3177.7,3.14697],[3177.9,4.46440926],[3178.1,1.65105218],[3178.3,3.14636],[3178.4,4.72326261]]]
["bitfinex","ETHUSD",1721950361364,[[3176.7,5.49625687],[3176.4,3.14816],[3176.3,5.477901],[3176.2,0.54537],[3176.1,10.47848]],[[3177.2,1.145],[3177.3,3.14734],[3177.4,3.14728],[3177.9,7.46738641],[3184.9,28.58547575]]]
["bitfinex","ETHUSD",1721950392594,[[3176.0,4.040039],[3175.9,7.33],[3175.8,3.14874],[3175.6,3.0],[3175.4,3.14918]],[[3176.5,3.14817],[3176.7,3.14796],[3176.8,1.32064641],[3176.9,1.64837757],[3177.1,8.26736]]]
["bitfinex","ETHUSD",1721950423411,[[3178.9,0.0393221],[3178.6,3.14597],[3178.3,9.6571],[3178.2,3.1464],[3177.5,0.65524553]],[[3179.4,3.1453],[3179.5,3.14522],[3180.0,29.21473216],[3180.1,2.742],[3180.3,1.97825059]]]
["bitfinex","ETHUSD",1721950488933,[[3179.7,1.291671],[3179.6,7.28597],[3179.5,2.4858],[3179.4,3.1452],[3179.1,3.80075553]],[[3180.0,22.0],[3180.2,3.14445],[3180.4,3.14429],[3180.7,1.141],[3180.8,3.14389]]]
["bitfinex","ETHUSD",1721950539053,[[3182.5,0.08512939],[3182.4,0.65603583],[3182.3,3.0],[3182.2,8.31178768],[3182.1,1.31207167]],[[3182.7,3.14203],[3182.9,3.14184],[3183.0,0.35489158],[3183.2,3.14151],[3183.4,2.4263]]]
["bitfinex","ETHUSD",1721950593406,[[3183.5,3.14111],[3183.4,7.33],[3183.2,2.4757],[3183.1,15.34154],[3183.0,3.65603583]],[[3184.3,3.14042],[3184.4,3.14031],[3184.9,5.87185],[3185.0,2.4566],[3185.3,3.13948]]]
["bitfinex","ETHUSD",1721950654945,[[3183.2,3.0],[3183.1,10.47157],[3183.0,0.65603583],[3182.9,6.93741585],[3182.7,1.31207167]],[[3184.0,3.14076],[3184.3,3.14047],[3184.4,2.3666],[3184.8,5.87297],[3188.6,6.01143653]]]
["bitfinex","ETHUSD",1721950664810,[[3182.9,5.382],[3182.8,10.4718],[3182.7,0.65603583],[3182.6,15.34204],[3182.5,4.14661122]],[[3183.4,3.1413],[3183.6,3.1411],[3183.9,2.52208],[3184.0,3.14074],[3184.4,5.87335]]]
["bitfinex","ETHUSD",1721950724953,[[3182.7,3.0],[3182.6,5.46562],[3182.5,1.139],[3182.4,10.47227],[3182.3,0.65603583]],[[3183.3,3.14148],[3183.4,3.14133],[3183.5,1.139],[3183.7,2.4422],[3183.8,3.14092]]]
["bitfinex","ETHUSD",1721950780425,[[3182.7,0.65603583],[3182.6,5.41322],[3182.5,0.98178768],[3182.1,3.14254],[3182.0,2.73224053]],[[3183.2,4.22911487],[3183.3,1.139],[3183.4,3.14136],[3183.7,5.46372],[3185.3,4.65538631]]]
["bitfinex","ETHUSD",1721950836937,[[3181.2,0.10233412],[3181.1,7.28256],[3181.0,2.4441],[3180.9,3.1437],[3180.8,7.33]],[[3181.7,3.14297],[3181.9,2.3832],[3182.0,3.14274],[3182.1,1.139],[3182.3,3.456644]]]
["bitfinex","ETHUSD",1721950887226,[[3181.9,3.14271],[3181.8,3.0],[3181.7,10.47291],[3181.6,5.0163],[3181.3,3.14333]],[[3182.5,3.7706],[3182.7,3.14207],[3182.9,2.4669],[3183.1,3.14161],[3183.6,3.14114]]]
["bitfinex","ETHUSD",1721950920611,[[3182.3,3.0],[3182.2,3.79845583],[3182.1,2.12078768],[3182.0,12.90441],[3181.8,12.2]],[[3182.8,3.14193],[3183.0,5.44404],[3183.1,1.139],[3183.3,3.14143],[3184.9,2.80532878]]]
["bitfinex","ETHUSD",1721950994472,[[3180.9,0.08983628],[3180.8,3.14384],[3180.6,4.28301],[3180.5,2.4967],[3180.4,3.65603583]],[[3181.4,3.14329],[3181.6,1.139],[3181.7,3.14302],[3182.0,5.47121],[3184.6,1.51550308]]]
["bitfinex","ETHUSD",1721951068690,[[3178.9,0.08397172],[3178.8,1.14],[3178.7,6.14589],[3178.6,12.88138],[3025.0,0.035]],[[3179.5,3.14515],[3179.6,0.628997],[3179.7,4.28495],[3179.9,2.4273],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721951132442,[[3182.2,2.3116],[3182.0,3.14261],[3181.9,3.14271],[3181.8,7.33],[3181.6,2.734]],[[3182.9,3.14184],[3183.0,3.14173],[3183.4,5.5588],[3183.7,0.15295167],[3183.8,2.734]]]
["bitfinex","ETHUSD",1721951204841,[[3181.1,0.6548382],[3181.0,2.3142],[3180.9,5.2659973],[3180.8,4.3096764],[3180.7,10.47388]],[[3181.6,3.14308],[3181.8,3.1429],[3182.0,1.14],[3182.1,2.4897],[3182.2,3.1425]]]
["bitfinex","ETHUSD",1721951213209,[[3181.4,0.07567336],[3181.2,6.2771982],[3181.1,1.14],[3181.0,4.1258673],[3180.8,3.0]],[[3182.0,3.14273],[3182.1,3.4908],[3182.5,3.0],[3182.6,3.40896]]]
["bitfinex","ETHUSD",1721951271199,[[3181.2,0.07033146],[3181.1,12.2],[3181.0,7.33],[3180.7,1.14],[3180.6,5.56155]],[[3181.5,3.14323],[3181.6,1.14],[3181.7,2.419],[3181.9,3.1428],[3182.3,3.14243]]]
["bitfinex","ETHUSD",1721951332707,[[3178.9,0.06577276],[3178.6,2.73548083],[3178.5,1.14],[3178.4,13.4494982],[3178.3,3.17065409]],[[3179.1,2.3407],[3179.2,3.14544],[3179.4,3.14531],[3179.8,3.14487],[3180.1,3.0]]]
["bitfinex","ETHUSD",1721951404697,[[3179.7,1.20603508],[3179.5,3.14513],[3179.4,2.4052],[3179.3,3.80248164],[3179.2,0.98574246]],[[3180.2,0.72660925],[3180.3,4.89349246],[3180.4,2.3726],[3180.5,3.14422],[3180.6,1.141]]]
["bitfinex","ETHUSD",1721951448885,[[3179.6,7.36054164],[3179.5,8.31574246],[3179.4,3.14519],[3178.6,0.15637365],[3178.0,3.2603432]],[[3180.3,3.14438],[3180.5,3.14421],[3180.7,5.4805],[3180.8,1.141],[3185.0,7.35497811]]]
["bitfinex","ETHUSD",1721951457505,[[3180.0,0.10382],[3179.9,2.3785],[3179.6,0.65716164],[3179.5,7.33],[3179.4,0.98574246]],[[3180.1,4.23314122],[3180.2,3.14445],[3180.7,9.6519],[3182.1,3.14264],[3183.3,1.52759109]]]
["bitfinex","ETHUSD",1721951514085,[[3179.4,0.1004397],[3179.3,2.416],[3179.2,1.64654817],[3179.0,4.94378164],[3178.6,3.95143891]],[[3179.8,3.14485],[3179.9,1.141],[3180.1,0.42329376],[3181.5,7.3],[3181.7,2.17748335]]]
["bitfinex","ETHUSD",1721951578112,[[3178.7,3.14593],[3178.4,2.54966322],[3178.1,3.1465],[3178.0,7.33],[3177.7,21.08188]],[[3179.6,3.1451],[3179.7,2.3752],[3180.0,5.87966],[3180.4,10.4443],[3180.7,3.14403]]]
["bitfinex","ETHUSD",1721951635613,[[3176.6,3.0638567],[3176.5,10.47808],[3176.4,3.98573505],[3176.3,4.4625234],[3175.9,5.88544141]],[[3177.2,3.14743],[3177.6,0.6116527],[3177.7,6.116617],[3178.1,3.14657],[3485.2,0.08909499]]]
["bitfinex","ETHUSD",1721951694537,[[3176.2,6.2749667],[3176.1,2.01473505],[3175.9,7.4629634],[3175.6,10.47899],[3174.4,3.28326257]],[[3176.8,4.025823],[3176.9,5.63203],[3177.1,1.029],[3177.3,3.14734],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721951703464,[[3176.7,6.62341],[3176.5,3.1481],[3176.4,0.6571567],[3176.3,0.98573505],[3176.1,4.4627834]],[[3177.4,3.564872],[3177.5,3.14721],[3177.6,1.029],[3177.9,5.60476],[3178.3,3.14638]]]
["bitfinex","ETHUSD",1721951760249,[[3179.7,1.029],[3179.6,2.3205],[3179.4,3.14524],[3178.8,3.0],[3178.6,3.14599]],[[3180.2,3.14448],[3180.4,3.14435],[3180.6,1.029],[3180.8,2.3812],[3181.5,3.14319]]]
["bitfinex","ETHUSD",1721951807932,[[3179.4,0.07385741],[3179.3,1.029],[3179.2,3.14543],[3179.1,13.5972967],[3179.0,0.98573505]],[[3179.7,1.08868094],[3180.4,4.17329],[3180.5,3.0],[3181.5,1.80313684],[3181.9,5.32018193]]]
["bitfinex","ETHUSD",1721951857489,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,1.08866715],[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029]]]
["bitfinex","ETHUSD",1721951857669,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3492.2,0.1]]]
["bitfinex","ETHUSD",1721951857865,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,1.08866735],[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029]]]
["bitfinex","ETHUSD",1721951858094,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721951858269,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,1.08866705],[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029]]]
["bitfinex","ETHUSD",1721951858470,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721951858661,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,1.08866701],[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029]]]
["bitfinex","ETHUSD",1721951858863,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3182.6,1.48608311]]]
["bitfinex","ETHUSD",1721951859066,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,1.08866624],[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029]]]
["bitfinex","ETHUSD",1721951859303,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3492.9,0.017]]]
["bitfinex","ETHUSD",1721951859488,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,1.08866512],[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029]]]
["bitfinex","ETHUSD",1721951859689,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.8025467],[3179.1,6.14544]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3186.7,20.08]]]
["bitfinex","ETHUSD",1721951859891,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.8025467],[3179.1,7.13117505]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3185.8,68.27209491]]]
["bitfinex","ETHUSD",1721951860067,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.8025467],[3179.1,7.13117505]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3180.4,3.77312]]]
["bitfinex","ETHUSD",1721951860581,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.8025467],[3179.1,6.14544]],[[3179.9,3.09475],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3180.4,3.77312]]]
["bitfinex","ETHUSD",1721951860777,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,4.23352408],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3180.4,3.77312]]]
["bitfinex","ETHUSD",1721951860983,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14539],[3179.1,6.8025967]],[[3179.8,3.14485],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3180.4,3.77312]]]
["bitfinex","ETHUSD",1721951861289,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.8025467],[3179.1,6.14544]],[[3179.8,3.14485],[3180.0,3.14471],[3180.2,2.2828],[3180.3,1.029],[3180.4,3.77312]]]
["bitfinex","ETHUSD",1721951861486,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,0.6571567],[3179.1,6.14544]],[[3179.8,3.14485],[3180.2,2.2828],[3180.3,4.17338],[3180.4,0.62884],[3181.6,7.3]]]
["bitfinex","ETHUSD",1721951861798,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14542],[3179.1,6.8025967]],[[3179.9,3.14483],[3180.0,3.14466],[3180.2,3.3118],[3180.3,3.14438],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721951861997,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14542],[3179.1,3.6571567]],[[3179.8,4.23353504],[3180.0,3.14471],[3180.2,3.3118],[3180.3,3.14438],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721951862203,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.14542],[3179.1,3.6571567]],[[3179.8,6.28977],[3180.2,3.3118],[3180.3,3.14438],[3180.6,3.1441],[3181.7,4.43618503]]]
["bitfinex","ETHUSD",1721951862500,[[3179.5,0.07359827],[3179.4,2.4352],[3179.3,1.029],[3179.2,3.8025767],[3179.1,3.0]],[[3179.8,3.14486],[3180.0,3.14471],[3180.2,3.3118],[3180.3,3.14438],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721951862868,[[3179.5,0.07359827],[3179.4,2.4352],[3179.2,0.6571567],[3179.1,4.029],[3179.0,11.46131505]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3497.9,24.71]]]
["bitfinex","ETHUSD",1721951862869,[[3179.5,0.07359827],[3179.4,2.4352],[3179.2,0.6571567],[3179.1,4.029],[3179.0,11.46131505]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3497.9,24.71],[3498.0,0.00307357]]]
["bitfinex","ETHUSD",1721951863069,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,4.6861567],[3179.0,11.46131505],[3178.9,3.14567]],[[3179.7,3.14495],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.7,2.25888734]]]
["bitfinex","ETHUSD",1721951863269,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,4.6861567],[3179.0,11.46131505],[3178.9,3.14567]],[[3179.7,3.14495],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.7,4.43618503]]]
["bitfinex","ETHUSD",1721951863703,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,4.6861567],[3179.0,11.46131505],[3178.9,3.14567]],[[3179.6,3.14504],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.7,4.43618503]]]
["bitfinex","ETHUSD",1721951863899,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.7,4.43618503],[3184.5,6.01143653]]]
["bitfinex","ETHUSD",1721951864101,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78604924],[3181.7,0.7728381]]]
["bitfinex","ETHUSD",1721951864505,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78604924]]]
["bitfinex","ETHUSD",1721951865105,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,7.3]]]
["bitfinex","ETHUSD",1721951867192,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78609049]]]
["bitfinex","ETHUSD",1721951868206,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,7.3]]]
["bitfinex","ETHUSD",1721951868374,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.48610206]]]
["bitfinex","ETHUSD",1721951868711,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.4860969]]]
["bitfinex","ETHUSD",1721951869069,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,7.3]]]
["bitfinex","ETHUSD",1721951869274,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,9.47734716]]]
["bitfinex","ETHUSD",1721951869475,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,7.3]]]
["bitfinex","ETHUSD",1721951871099,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78609599]]]
["bitfinex","ETHUSD",1721951871479,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.14499],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.48610207]]]
["bitfinex","ETHUSD",1721951872811,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,4.6861567],[3179.0,11.46136505],[3178.9,3.14567]],[[3179.6,3.14504],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.48610207]]]
["bitfinex","ETHUSD",1721951873504,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.48610207],[3211.3,62.28447935]]]
["bitfinex","ETHUSD",1721951873708,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78610207],[3211.3,62.28447935]]]
["bitfinex","ETHUSD",1721951873910,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78610207],[3181.7,0.7728381]]]
["bitfinex","ETHUSD",1721951874422,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78610207]]]
["bitfinex","ETHUSD",1721951874771,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.48609545]]]
["bitfinex","ETHUSD",1721951876787,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78609545]]]
["bitfinex","ETHUSD",1721951877912,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,7.3]]]
["bitfinex","ETHUSD",1721951880014,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.6,8.78609412]]]
["bitfinex","ETHUSD",1721951880809,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441],[3181.5,1.48609393]]]
["bitfinex","ETHUSD",1721951881190,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,8.31573505],[3178.9,3.14567]],[[3179.6,1.08867146],[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721951882203,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,7.8316867],[3179.0,7.33],[3178.9,4.13140505]],[[3179.6,1.08867146],[3179.7,3.145],[3179.8,3.14486],[3180.2,6.45628],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721951882397,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,4.6861567],[3179.0,10.47563],[3178.9,0.98573505]],[[3179.6,4.23371146],[3179.8,3.14486],[3180.1,3.14458],[3180.2,3.3118],[3180.6,3.1441]]]
["bitfinex","ETHUSD",1721951883328,[[3179.5,0.07359827],[3179.4,2.4352],[3179.1,3.6571567],[3179.0,7.33],[3178.9,0.98573505]],[[3179.6,7.37875146],[3179.9,3.14477],[3180.0,1.029],[3180.2,2.2828],[3180.4,3.14432]]]
["bitfinex","ETHUSD",1721951883531,[[3179.5,0.07359827],[3179.2,2.4833],[3179.1,0.6571567],[3179.0,7.33],[3178.9,0.98573505]],[[3179.6,7.02795515],[3179.8,1.029],[3180.2,5.42728],[3181.2,3.14353],[3181.5,1.62356919]]]
["bitfinex","ETHUSD",1721951883697,[[3179.2,2.4833],[3179.0,7.33],[3178.8,0.6571567],[3178.7,19.33161505],[3178.5,4.4603834]],[[3179.4,3.14527],[3179.6,4.23385867],[3179.8,1.029],[3179.9,3.14478],[3180.2,5.42728]]]
["bitfinex","ETHUSD",1721951883897,[[3179.2,2.4833],[3179.0,7.33],[3178.8,1.6861567],[3178.7,19.33161505],[3178.5,4.4603834]],[[3179.3,1.08881867],[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951884152,[[3179.2,2.4833],[3178.8,1.029],[3178.7,19.0030367],[3178.6,8.31573505],[3178.5,1.3143134]],[[3179.3,1.08881867],[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951884350,[[3179.2,2.4833],[3178.9,3.0],[3178.8,1.6861567],[3178.7,18.34588],[3178.6,8.31573505]],[[3179.3,1.08881867],[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951884549,[[3179.2,2.4833],[3178.9,3.0],[3178.8,1.6861567],[3178.7,19.47748505],[3178.6,7.33]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.5,2.17763734]]]
["bitfinex","ETHUSD",1721951884835,[[3179.2,2.4833],[3178.9,3.0],[3178.8,1.6861567],[3178.7,19.47748505],[3178.6,7.33]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11009616]]]
["bitfinex","ETHUSD",1721951885350,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505],[3178.6,7.33]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11009616]]]
["bitfinex","ETHUSD",1721951885532,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.62372595]]]
["bitfinex","ETHUSD",1721951885836,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505],[3176.9,3.28326257]],[[3179.4,4.23406749],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.62372595]]]
["bitfinex","ETHUSD",1721951886035,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.62372595]]]
["bitfinex","ETHUSD",1721951886357,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505],[3177.1,3.28326257]],[[3179.4,4.23406194],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.62372595]]]
["bitfinex","ETHUSD",1721951886561,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505]],[[3179.4,4.23406194],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.62372595]]]
["bitfinex","ETHUSD",1721951886749,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505]],[[3179.4,4.23405915],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.1100406]]]
["bitfinex","ETHUSD",1721951887035,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,16.33160505],[3177.8,3.148841]],[[3179.4,4.23405904],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004017]]]
["bitfinex","ETHUSD",1721951887198,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,13.18573505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004017]]]
["bitfinex","ETHUSD",1721951887398,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,12.2]],[[3179.4,4.23406171],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004017]]]
["bitfinex","ETHUSD",1721951887623,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,13.18573505],[3178.6,7.33]],[[3179.4,4.23406001],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004201]]]
["bitfinex","ETHUSD",1721951887821,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,13.18573505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004201]]]
["bitfinex","ETHUSD",1721951888017,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,12.2]],[[3179.4,4.23405908],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004201]]]
["bitfinex","ETHUSD",1721951888293,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.6,11.46176505]],[[3179.4,4.23405908],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11004201]]]
["bitfinex","ETHUSD",1721951888648,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,0.98573505],[3178.6,10.47603]],[[3179.4,4.23405994],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.48631592]]]
["bitfinex","ETHUSD",1721951888948,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,0.98573505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.48631592]]]
["bitfinex","ETHUSD",1721951889116,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,0.98573505],[3176.9,3.28326257]],[[3179.4,4.23405664],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003914]]]
["bitfinex","ETHUSD",1721951889303,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.6,11.46176505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003914]]]
["bitfinex","ETHUSD",1721951889503,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.6,11.46176505],[3178.2,3.29991513]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003914]]]
["bitfinex","ETHUSD",1721951889807,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.6,11.46176505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003914]]]
["bitfinex","ETHUSD",1721951890007,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.6,11.46171505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,1.62372322]]]
["bitfinex","ETHUSD",1721951890226,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,0.98573505],[3178.6,10.47598]],[[3179.4,4.23407221],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003962]]]
["bitfinex","ETHUSD",1721951890433,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.6,11.46171505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003962]]]
["bitfinex","ETHUSD",1721951890640,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319867],[3178.7,0.98573505]],[[3179.4,3.14527],[3179.6,3.14504],[3179.8,1.029],[3179.9,3.14478],[3181.4,3.11003962]]]
["bitfinex","ETHUSD",1721951890810,[[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,0.98573505],[3178.6,10.47596]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951891011,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951891555,[[3179.4,0.07097516],[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,3.14592]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951891785,[[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,4.13165505],[3178.6,7.33]],[[3179.5,4.23393011],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951891944,[[3179.4,0.07097516],[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951892140,[[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,4.13165505],[3176.0,5.46473229]],[[3179.5,4.23393034],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951892466,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951892826,[[3179.2,2.4833],[3178.9,6.14572],[3178.8,1.6861567],[3178.7,4.13165505],[3172.6,29.82843758]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.1,3.14459],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951893027,[[3179.4,0.07097516],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951893226,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505]],[[3179.5,4.23393611],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951893445,[[3179.4,0.07097516],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951893752,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951893753,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505],[3173.7,0.00477]],[[3179.5,4.23393501],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951893925,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951894122,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505],[3027.7,8.69318182]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951894314,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951894512,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505],[3027.7,8.69318182]],[[3179.5,3.14516],[3179.6,3.14504],[3179.8,1.029],[3180.0,3.14468],[3180.2,2.2828]]]
["bitfinex","ETHUSD",1721951894713,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592]],[[3179.4,1.08879513],[3179.5,3.14516],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468]]]
["bitfinex","ETHUSD",1721951894916,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,4.13165505],[3178.6,7.33]],[[3179.4,3.14524],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468],[3181.4,3.11001706]]]
["bitfinex","ETHUSD",1721951895155,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592]],[[3179.4,3.14524],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468],[3181.4,3.11001706]]]
["bitfinex","ETHUSD",1721951895334,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592]],[[3179.4,4.23403498],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468],[3181.4,3.11001706]]]
["bitfinex","ETHUSD",1721951895651,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592]],[[3179.4,3.14524],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468],[3181.4,3.11001706]]]
["bitfinex","ETHUSD",1721951895816,[[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592],[3178.2,0.15351513]],[[3179.4,4.23403016],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468],[3181.4,3.11001706]]]
["bitfinex","ETHUSD",1721951896016,[[3179.3,0.07102334],[3179.2,2.4833],[3178.9,3.0],[3178.8,4.8319967],[3178.7,3.14592]],[[3179.4,3.14524],[3179.6,3.14504],[3179.8,3.4778],[3180.0,3.14468],[3181.4,3.11001706]]]
["bitfinex","ETHUSD",1721951896217,[[3179.3,0.07102334],[3178.9,3.0],[3178.8,2.4087],[3178.7,0.6571567],[3178.6,11.50503]],[[3179.4,7.37927522],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488],[3180.2,3.14452]]]
["bitfinex","ETHUSD",1721951896418,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.2,0.15351513],[3178.1,2.73545155]],[[3179.4,7.37927522],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488],[3180.2,3.14452]]]
["bitfinex","ETHUSD",1721951896419,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.2,0.15351513],[3178.1,2.73545155]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951896655,[[3179.0,3.0],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.2,1.80258341]],[[3179.2,3.14545],[3179.4,4.17424],[3179.7,3.14498],[3179.8,2.4488],[3181.5,2.17768929]]]
["bitfinex","ETHUSD",1721951896811,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.2,1.80258341],[3176.7,3.28326257]],[[3179.2,3.14545],[3179.4,4.17424],[3179.7,3.14498],[3179.8,2.4488],[3181.5,2.17768929]]]
["bitfinex","ETHUSD",1721951897016,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.2,1.80258341],[3176.8,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951897317,[[3178.9,1.64123836],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951897555,[[3178.9,3.0],[3178.8,2.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951897769,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643],[3176.6,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951897916,[[3178.9,1.64124732],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951898115,[[3178.9,3.0],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.5,0.98573505]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951898415,[[3178.9,3.0],[3178.8,2.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951898611,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643],[3176.7,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951898829,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643],[3178.1,2.73536754]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951899029,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643],[3176.9,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951899230,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643],[3178.1,2.73539081]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951899437,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70382643],[3176.6,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951899633,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70402449],[3178.1,2.73539016]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951899821,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70402449],[3176.8,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951900160,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70402449],[3178.1,2.7353902]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951900458,[[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.5,0.98573505],[3178.3,0.05475815]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951900655,[[3178.9,0.07132438],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.5,0.98573505]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951901160,[[3178.9,0.07132438],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.1,2.73538961]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951901336,[[3178.9,0.07132438],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3176.9,3.28326257]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951901527,[[3178.9,0.07132438],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,11.50503],[3178.5,0.98573505]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951901723,[[3178.9,0.07132438],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,12.49076505],[3178.3,1.70402449]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951902149,[[3178.9,0.07132438],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,10.47603],[3178.5,0.98573505]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951902447,[[3178.9,0.07132438],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,11.46176505],[3178.3,1.70402449]],[[3179.2,3.14545],[3179.4,3.14524],[3179.6,1.029],[3179.7,3.14498],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951902974,[[3178.9,0.07132438],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,14.60774505],[3178.4,13.5143134]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14498],[3179.8,3.4778],[3184.6,3.06634495]]]
["bitfinex","ETHUSD",1721951903184,[[3178.9,0.07132438],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,14.60774505],[3178.4,13.5143134]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14498],[3179.8,3.4778],[3181.1,3.66402054]]]
["bitfinex","ETHUSD",1721951903779,[[3178.9,0.07132438],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,11.46171505],[3178.4,16.6604734]],[[3179.3,3.14534],[3179.4,3.14524],[3179.7,3.14498],[3179.8,3.4778],[3181.1,3.66402054]]]
["bitfinex","ETHUSD",1721951903947,[[3178.9,0.05940138],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,14.60766505],[3178.4,13.5143134]],[[3179.3,3.14534],[3179.4,3.14524],[3179.8,3.4778],[3179.9,3.14478],[3181.1,3.66402054]]]
["bitfinex","ETHUSD",1721951905050,[[3178.9,0.05940138],[3178.8,6.4377],[3178.7,0.6571567],[3178.6,11.46168505],[3178.4,16.6604734]],[[3179.3,3.14534],[3179.4,3.14524],[3179.8,3.4778],[3179.9,3.14478],[3181.1,2.17762452]]]
["bitfinex","ETHUSD",1721951905289,[[3178.9,0.05940138],[3178.8,5.4087],[3178.7,0.6571567],[3178.6,9.34473505],[3178.4,13.5143134]],[[3179.2,3.14546],[3179.5,3.14517],[3179.6,1.029],[3179.8,2.4488],[3180.0,3.14471]]]
["bitfinex","ETHUSD",1721951905478,[[3178.9,0.05940138],[3178.8,5.4087],[3178.6,9.0161567],[3178.5,4.13184505],[3178.4,15.34618]],[[3179.1,3.14554],[3179.4,3.1453],[3179.6,1.029],[3179.7,3.14499],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951905682,[[3178.9,0.05940138],[3178.8,2.4087],[3178.7,3.0],[3178.6,9.0161567],[3178.4,16.33190505]],[[3179.1,3.14554],[3179.4,3.1453],[3179.6,1.37678],[3179.7,3.14499],[3179.8,2.4488]]]
["bitfinex","ETHUSD",1721951906062,[[3178.9,0.05940138],[3178.7,3.0],[3178.6,11.4819567],[3178.5,3.14612],[3178.4,13.18573505]],[[3179.1,3.14554],[3179.6,1.37678],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951906063,[[3178.9,0.05940138],[3178.7,3.0],[3178.6,11.4819567],[3178.5,3.14612],[3178.4,13.18573505]],[[3179.1,3.14554],[3179.3,5.57156],[3179.6,1.37678],[3179.7,3.14499],[3181.1,5.28818603]]]
["bitfinex","ETHUSD",1721951906378,[[3179.0,0.07087875],[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13185505],[3178.4,12.2]],[[3179.1,3.14554],[3179.3,5.57156],[3179.6,1.37678],[3179.7,3.14499],[3181.1,5.28814225]]]
["bitfinex","ETHUSD",1721951906559,[[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13185505],[3178.4,12.2],[3178.0,2.7354433]],[[3179.1,3.14554],[3179.3,5.57156],[3179.6,1.029],[3179.7,3.14499],[3181.1,5.28814225]]]
["bitfinex","ETHUSD",1721951906755,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13185505],[3178.4,12.2]],[[3179.1,3.14554],[3179.3,5.57156],[3179.6,1.029],[3179.7,3.14499],[3181.1,3.80167608]]]
["bitfinex","ETHUSD",1721951906961,[[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13181505],[3178.4,12.2],[3178.3,1.36907155]],[[3179.2,3.14544],[3179.3,5.57156],[3179.6,1.029],[3179.7,3.14499],[3180.5,3.1442]]]
["bitfinex","ETHUSD",1721951907179,[[3178.8,1.71225315],[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13181505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,5.57156],[3179.6,1.029],[3179.7,3.14499],[3180.5,3.1442]]]
["bitfinex","ETHUSD",1721951907483,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13181505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,5.57156],[3179.6,1.029],[3179.7,3.14499],[3180.5,3.1442]]]
["bitfinex","ETHUSD",1721951907863,[[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27788505],[3178.4,12.2],[3178.3,1.36907155]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951908188,[[3178.8,1.71224561],[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27787505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951908381,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27787505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951908787,[[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27787505],[3178.4,12.2],[3176.9,3.28326257]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951908951,[[3178.9,0.07093314],[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27787505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951909152,[[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27788505],[3178.4,12.2],[3178.2,1.64893146]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951909390,[[3178.8,1.71223305],[3178.7,3.0],[3178.6,11.4819567],[3178.5,4.13180505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951909567,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27787505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951909953,[[3178.7,3.0],[3178.6,11.4819567],[3178.5,7.27787505],[3178.4,12.2],[3176.7,3.28326257]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951910156,[[3178.8,1.71222617],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951910357,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951910551,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2],[3176.6,3.28326257]],[[3179.2,3.14544],[3179.3,3.14536],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951910751,[[3178.8,1.71222169],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2]],[[3179.2,3.14544],[3179.5,5.53541],[3179.6,1.029],[3179.7,3.14499],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951911057,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2]],[[3179.2,3.14544],[3179.5,5.53541],[3179.6,1.029],[3179.7,3.14499],[3198.7,16.23427713]]]
["bitfinex","ETHUSD",1721951911469,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2],[3176.6,3.28326257]],[[3179.2,3.14544],[3179.5,5.53541],[3179.6,1.029],[3179.7,3.14499],[3198.7,16.23427713]]]
["bitfinex","ETHUSD",1721951911687,[[3178.9,0.07093314],[3178.8,1.64124751],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.5,5.53541],[3179.6,1.029],[3179.7,3.14499],[3198.7,16.23427713]]]
["bitfinex","ETHUSD",1721951911890,[[3178.8,0.07098134],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3176.8,3.28326257]],[[3179.2,3.14544],[3179.5,5.53541],[3179.6,1.029],[3179.7,3.14499],[3186.5,20.495]]]
["bitfinex","ETHUSD",1721951912100,[[3179.0,0.07088495],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3176.9,3.28326257]],[[3179.2,3.14544],[3179.5,5.53541],[3179.6,1.029],[3179.7,3.14499],[3186.5,20.495]]]
["bitfinex","ETHUSD",1721951912299,[[3178.9,0.07093314],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3177.6,21.505306]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951912458,[[3179.1,0.07083675],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951912658,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2],[3178.3,1.36907155]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951912861,[[3179.1,0.07083675],[3178.8,1.64123986],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951913091,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3176.9,3.28326257],[3173.5,5.47458834]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951913281,[[3179.1,0.07083675],[3178.8,1.64123912],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951913589,[[3179.1,0.07083675],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951913590,[[3179.1,0.07083675],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3176.7,3.28326257]],[[3179.2,4.23428724],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951913790,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3176.8,3.28326257],[3173.6,5.47458834]],[[3179.2,4.23428724],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951914091,[[3179.1,0.07083675],[3178.8,1.64124623],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951914256,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.6,3.28326257],[3173.5,5.47458834]],[[3179.2,4.23427547],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951914470,[[3179.1,0.07083675],[3178.8,1.64123488],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951914703,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2],[3178.3,1.36907155]],[[3179.2,4.23427998],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951914910,[[3179.1,0.07083675],[3178.8,1.64124497],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951915204,[[3179.1,0.07083675],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,4.23428715],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951915404,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134],[3176.7,3.28326257]],[[3179.2,4.23428715],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951915613,[[3179.1,0.06842509],[3178.8,1.64123907],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951915917,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.9,3.28326257],[3029.0,0.003643]],[[3179.2,4.23428287],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951916211,[[3178.7,3.0],[3178.6,13.97083],[3178.5,3.8032267],[3178.4,13.18573505],[3178.2,1.3143134]],[[3179.2,4.23428287],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3179.7,3.14499]]]
["bitfinex","ETHUSD",1721951916212,[[3178.7,3.0],[3178.6,13.97083],[3178.5,3.8032267],[3178.4,13.18573505],[3178.2,1.3143134]],[[3179.1,1.08892938],[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029]]]
["bitfinex","ETHUSD",1721951916394,[[3178.8,0.06856968],[3178.7,3.0],[3178.6,14.6279867],[3178.5,3.14607],[3178.4,13.18573505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951916599,[[3178.8,0.06856968],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951916794,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2],[3177.0,3.2603432]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3185.2,7.11209491]]]
["bitfinex","ETHUSD",1721951917018,[[3178.9,0.06852148],[3178.8,1.64124079],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3185.2,7.11209491]]]
["bitfinex","ETHUSD",1721951917019,[[3178.9,0.06852148],[3178.8,1.64124079],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3183.9,0.00870661]]]
["bitfinex","ETHUSD",1721951917219,[[3178.8,0.06856968],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3183.9,0.00870661]]]
["bitfinex","ETHUSD",1721951917415,[[3179.0,0.06847328],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3183.9,0.00870661]]]
["bitfinex","ETHUSD",1721951917618,[[3178.9,0.06852148],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3183.9,0.00870661]]]
["bitfinex","ETHUSD",1721951917928,[[3179.1,0.06842509],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3183.9,0.00870661]]]
["bitfinex","ETHUSD",1721951918125,[[3179.0,0.06847328],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,4.23426982],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66410128]]]
["bitfinex","ETHUSD",1721951918311,[[3179.1,0.06842509],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66410128]]]
["bitfinex","ETHUSD",1721951918496,[[3179.1,0.06842509],[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,4.23428791],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,1.48641575]]]
["bitfinex","ETHUSD",1721951918825,[[3179.1,0.06842509],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.4,13.5143134]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3182.0,0.05476722]]]
["bitfinex","ETHUSD",1721951919031,[[3178.7,3.0],[3178.6,14.6279867],[3178.5,4.13180505],[3178.4,12.2],[3178.3,1.36907155]],[[3179.2,4.23428714],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951919325,[[3179.1,0.06842509],[3178.8,1.64125785],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951919542,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.6,3.28326257],[3173.6,5.47458834]],[[3179.2,4.23428672],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951919697,[[3179.1,0.06842509],[3178.8,1.64124503],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951919896,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.8,3.28326257],[3027.3,0.15417973]],[[3179.2,4.23428557],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,1.48642403]]]
["bitfinex","ETHUSD",1721951920125,[[3179.1,0.06842509],[3178.8,1.64124378],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,1.48642403]]]
["bitfinex","ETHUSD",1721951920332,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.6,3.28326257],[3167.2,10.4585351]],[[3179.2,4.23428585],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951920508,[[3179.1,0.06842509],[3178.8,1.64124309],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951920825,[[3179.1,0.06842509],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.8,3.28326257]],[[3179.2,4.23428547],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,1.48642403]]]
["bitfinex","ETHUSD",1721951921023,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3176.9,3.28326257],[3172.9,7.14754129]],[[3179.2,4.23428547],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951921322,[[3179.1,0.06842509],[3178.8,1.64124393],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951921501,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3177.7,5.4555691],[3177.6,21.505306]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,3.66411832]]]
["bitfinex","ETHUSD",1721951921502,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3177.7,5.4555691],[3177.6,21.505306]],[[3179.2,4.23428533],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,1.48642403]]]
["bitfinex","ETHUSD",1721951921702,[[3179.1,0.06842509],[3178.8,1.6412315],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,5.28793031]]]
["bitfinex","ETHUSD",1721951921921,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3177.6,21.505306],[3176.8,3.28326257]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,1.62381199]]]
["bitfinex","ETHUSD",1721951922121,[[3179.1,0.06842509],[3178.8,1.64124617],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,5.28793063]]]
["bitfinex","ETHUSD",1721951922334,[[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.1,0.155754],[3177.0,6.54360577]],[[3179.2,4.23428754],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,5.28793063]]]
["bitfinex","ETHUSD",1721951922638,[[3178.8,1.641247],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.1,0.155754]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,5.28793063]]]
["bitfinex","ETHUSD",1721951922939,[[3178.8,0.06856968],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.1,0.155754]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,5.28795279]]]
["bitfinex","ETHUSD",1721951923105,[[3178.8,0.06856968],[3178.7,3.6571567],[3178.6,13.97083],[3178.5,4.13180505],[3178.1,2.89119443]],[[3179.2,3.14544],[3179.4,3.14526],[3179.5,2.3902],[3179.6,1.029],[3181.1,5.28795279]]]
["bitfinex","ETHUSD",1721951923434,[[3179.0,3.14563],[3178.9,1.70974055],[3178.8,1.029],[3178.7,3.6571567],[3178.6,10.78153505]],[[3179.5,2.3902],[3179.6,3.14511],[3180.1,3.14459],[3180.8,3.14395],[3181.1,5.28795279]]]
["bitfinex","ETHUSD",1721951923621,[[3179.1,3.14553],[3179.0,3.3195],[3178.9,0.72567818],[3178.7,3.98573505],[3178.6,8.6443134]],[[3179.4,1.08882108],[3179.7,3.14495],[3179.8,3.14489],[3180.0,2.4982],[3180.2,1.029]]]
["bitfinex","ETHUSD",1721951923822,[[3179.1,3.21395509],[3179.0,3.3195],[3178.9,0.6571567],[3178.8,0.98573505],[3178.7,3.0]],[[3179.7,3.14495],[3179.8,3.14489],[3180.0,2.4982],[3180.2,1.029]]]
["bitfinex","ETHUSD",1721951923823,[[3179.1,3.21395509],[3179.0,3.3195],[3178.9,0.6571567],[3178.8,0.98573505],[3178.7,3.0]],[[3179.7,3.14495],[3179.8,3.14489],[3180.0,2.4982],[3180.2,1.029],[3180.4,3.31442]]]
["bitfinex","ETHUSD",1721951924025,[[3179.2,1.029],[3179.1,3.21395509],[3179.0,2.2905],[3178.9,0.6571567],[3178.7,3.98573505]],[[3179.6,1.0887811],[3179.7,3.14495],[3179.8,3.14489],[3180.0,2.4982],[3180.2,1.029]]]
["bitfinex","ETHUSD",1721951924224,[[3179.2,1.029],[3179.1,0.06842509],[3179.0,6.0932367],[3178.9,3.14564],[3178.8,0.98573505]],[[3179.5,1.0887811],[3179.7,3.14495],[3180.0,2.4982],[3180.2,4.17354],[3181.1,1.48643495]]]
["bitfinex","ETHUSD",1721951924403,[[3179.3,0.06832871],[3179.2,1.029],[3179.0,6.0932367],[3178.9,3.14564],[3178.8,0.98573505]],[[3179.7,3.14495],[3179.9,3.14482],[3180.0,2.4982],[3180.2,4.17354],[3181.1,1.48643495]]]
["bitfinex","ETHUSD",1721951924607,[[3179.3,0.06832871],[3179.2,1.029],[3179.0,6.0932367],[3178.9,3.14564],[3178.8,0.98573505]],[[3179.6,1.08873502],[3179.7,3.773927],[3179.9,3.14482],[3180.0,2.4982],[3180.2,4.17354]]]
["bitfinex","ETHUSD",1721951924925,[[3179.2,1.029],[3179.0,6.0932367],[3178.9,3.14564],[3178.8,0.98573505],[3175.6,4.8905148]],[[3179.5,1.08873502],[3179.7,6.918967],[3180.0,2.4982],[3180.2,4.17354],[3181.5,2.17770585]]]
["bitfinex","ETHUSD",1721951925133,[[3179.4,0.06828053],[3179.0,7.1222367],[3178.9,3.14564],[3178.8,0.98573505],[3178.5,3.14608]],[[3179.6,3.14506],[3179.7,3.14495],[3180.0,3.5272],[3180.2,3.14454],[3184.6,1.35138802]]]
["bitfinex","ETHUSD",1721951925316,[[3179.3,0.06832871],[3179.0,6.46508],[3178.9,0.6571567],[3178.8,0.98573505],[3178.7,6.14587]],[[3179.5,1.08873363],[3179.7,3.14495],[3180.0,3.5272],[3180.1,3.14458],[3180.9,3.15481343]]]
["bitfinex","ETHUSD",1721951925638,[[3179.0,7.1222367],[3178.8,0.98573505],[3178.7,7.4601834],[3178.6,7.33],[3178.5,4.79570782]],[[3179.4,1.08877381],[3179.7,3.14495],[3180.0,3.5272],[3180.1,3.14458],[3180.9,3.15481343]]]
["bitfinex","ETHUSD",1721951925815,[[3179.1,1.64110396],[3179.0,7.1222367],[3178.8,0.98573505],[3178.7,7.4601834],[3178.6,7.33]],[[3179.7,3.14495],[3180.0,3.5272],[3180.1,3.14458],[3180.9,3.15481343],[3485.4,0.48171421]]]
["bitfinex","ETHUSD",1721951926135,[[3179.0,7.1222367],[3178.8,0.98573505],[3178.7,7.4601834],[3178.6,7.33],[3178.0,2.30947895]],[[3179.5,3.14515],[3179.6,1.08875209],[3179.7,3.459445],[3180.0,3.5272],[3180.1,3.14458]]]
["bitfinex","ETHUSD",1721951926323,[[3179.0,7.1222367],[3178.8,0.98573505],[3178.7,7.4601834],[3178.6,7.33]],[[3179.5,3.14515],[3179.6,1.08875209],[3179.7,3.459445],[3180.0,3.5272],[3180.1,3.14458]]]
["bitfinex","ETHUSD",1721951926324,[[3179.1,1.64107529],[3179.0,3.9766567],[3178.8,4.13149505],[3178.7,7.4601834],[3178.6,7.33]],[[3179.5,3.14515],[3179.7,0.314495],[3180.0,6.67187],[3485.2,0.08909499],[3485.4,0.48171421]]]
["bitfinex","ETHUSD",1721951926530,[[3179.0,3.3195],[3178.9,0.6571567],[3178.8,3.14576],[3178.7,7.13160505],[3178.6,8.6443134]],[[3179.4,4.23397501],[3179.7,3.459505],[3180.0,6.67187],[3181.3,3.80120047],[3185.3,7.11209491]]]
["bitfinex","ETHUSD",1721951926734,[[3179.0,3.3195],[3178.9,0.6571567],[3178.8,3.14576],[3178.7,7.13160505],[3178.6,8.6443134]],[[3179.3,1.08873501],[3179.4,3.14524],[3179.7,3.459505],[3180.0,6.67187],[3181.3,1.62365285]]]
["bitfinex","ETHUSD",1721951926936,[[3179.0,3.3195],[3178.9,0.6571567],[3178.8,3.14576],[3178.7,7.13160505],[3178.6,8.6443134]],[[3179.4,3.14524],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.3,1.62365285]]]
["bitfinex","ETHUSD",1721951927140,[[3179.0,3.3195],[3178.9,0.6571567],[3178.8,4.13149505],[3178.7,6.14587],[3178.6,8.6443134]],[[3179.4,3.14524],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.3,1.62365285]]]
["bitfinex","ETHUSD",1721951927343,[[3179.0,2.2905],[3178.9,0.6571567],[3178.8,5.16049505],[3178.7,6.14587],[3178.6,8.6443134]],[[3179.4,3.14524],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.3,1.62365285]]]
["bitfinex","ETHUSD",1721951927650,[[3179.0,5.2905],[3178.9,0.6571567],[3178.8,5.16049505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.4,3.14524],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.3,1.62365285]]]
["bitfinex","ETHUSD",1721951927822,[[3179.1,1.64110693],[3179.0,5.2905],[3178.9,0.6571567],[3178.8,5.16049505],[3178.7,4.4601834]],[[3179.4,3.14524],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.3,1.62365285]]]
["bitfinex","ETHUSD",1721951928022,[[3179.0,5.2905],[3178.9,0.6571567],[3178.8,5.16049505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.5,3.14515],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.2,8.786223]]]
["bitfinex","ETHUSD",1721951928254,[[3179.1,1.64110006],[3179.0,5.9476567],[3178.8,5.16049505],[3178.7,4.4601834],[3178.6,7.33]],[[3179.4,1.08875513],[3179.5,3.14515],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951928449,[[3179.0,5.9476567],[3178.8,5.16049505],[3178.7,4.4601834],[3178.6,7.33],[3178.5,1.64983554]],[[3179.5,3.14515],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721951928659,[[3179.1,1.64111055],[3179.0,5.9476567],[3178.8,5.16049505],[3178.7,4.4601834],[3178.6,7.33]],[[3179.5,3.14515],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287],[3181.2,7.3]]]
["bitfinex","ETHUSD",1721951928821,[[3179.0,5.2905],[3178.9,3.8028667],[3178.8,2.01473505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.4,1.0887457],[3179.5,3.14515],[3179.7,3.459505],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951929022,[[3179.0,5.2905],[3178.9,3.8028667],[3178.8,1.029],[3178.7,4.13160505],[3178.6,8.6443134]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951929252,[[3179.1,1.64107633],[3179.0,5.9476567],[3178.9,4.13144505],[3178.8,1.029],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951929557,[[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834],[3178.6,7.33]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951929765,[[3179.1,1.64108852],[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951929962,[[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834],[3177.4,5.1513432]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.2,6.01143653]]]
["bitfinex","ETHUSD",1721951930151,[[3179.1,1.64108854],[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.2,6.01143653]]]
["bitfinex","ETHUSD",1721951930350,[[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834],[3177.9,5.45649497]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.2,6.01143653]]]
["bitfinex","ETHUSD",1721951930550,[[3179.1,1.64108859],[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.4862546]]]
["bitfinex","ETHUSD",1721951930754,[[3179.1,0.06836009],[3179.0,5.9476567],[3178.9,3.14571],[3178.8,2.01473505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.4862546]]]
["bitfinex","ETHUSD",1721951931128,[[3179.2,1.64106584],[3179.1,0.06836009],[3179.0,6.9766567],[3178.9,4.13140505],[3178.7,1.3143134]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.4862546]]]
["bitfinex","ETHUSD",1721951931329,[[3179.1,0.06836009],[3179.0,6.9766567],[3178.9,4.13140505],[3178.7,1.3143134],[3177.4,5.1513432]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.4862546]]]
["bitfinex","ETHUSD",1721951931553,[[3179.3,0.06826371],[3179.0,6.9766567],[3178.9,4.13140505],[3178.7,4.4602034],[3177.4,5.1513432]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951931554,[[3179.3,0.06826371],[3179.0,6.9766567],[3178.9,4.13140505],[3178.7,4.4602034],[3178.6,7.33]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.6,1.35138802]]]
["bitfinex","ETHUSD",1721951931755,[[3179.2,0.0683119],[3179.0,6.3195],[3178.9,3.8028267],[3178.8,0.98573505],[3178.7,3.14589]],[[3179.4,1.08880822],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951931965,[[3179.0,6.3195],[3178.9,3.8028267],[3178.8,0.98573505],[3178.7,3.14589],[3177.7,0.29502462]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951932184,[[3179.1,1.64109609],[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951932329,[[3179.0,6.9766567],[3178.9,4.13140505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951932330,[[3179.0,6.9766567],[3178.9,4.13140505],[3178.7,4.4601834],[3178.6,8.98010173],[3178.3,2.03488023]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951932534,[[3179.1,1.64111105],[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951932848,[[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951932849,[[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834],[3177.3,6.54360577]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.1,6.01143653]]]
["bitfinex","ETHUSD",1721951933040,[[3179.1,1.64110539],[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601934]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.2,6.01143653]]]
["bitfinex","ETHUSD",1721951933362,[[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601934],[3175.5,4.8905148]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.2,6.01143653]]]
["bitfinex","ETHUSD",1721951933558,[[3179.1,1.64111336],[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3184.2,6.01143653]]]
["bitfinex","ETHUSD",1721951933731,[[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834],[3174.3,6.04791955]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.48635047]]]
["bitfinex","ETHUSD",1721951933932,[[3179.1,1.64111328],[3179.0,6.9766567],[3178.9,3.14567],[3178.8,0.98573505],[3178.7,4.4601834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.48635047]]]
["bitfinex","ETHUSD",1721951934143,[[3179.0,6.3195],[3178.9,3.8028267],[3178.8,0.98573505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.4,1.48635047]]]
["bitfinex","ETHUSD",1721951934338,[[3179.0,5.2905],[3178.9,3.14567],[3178.8,1.6861567],[3178.7,4.13160505],[3178.6,7.33]],[[3179.4,1.0888045],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951934543,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3185.3,7.11209491]]]
["bitfinex","ETHUSD",1721951934829,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.4,1.08878126],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951935030,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,1.029],[3178.7,4.13160505],[3178.6,8.6443134]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3181.1,1.48630379]]]
["bitfinex","ETHUSD",1721951935343,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3178.6,8.6443134]],[[3179.4,1.08878353],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951935548,[[3179.1,1.64113325],[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951935771,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3024.5,0.04264378]],[[3179.4,1.08877316],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951935932,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3169.5,9.34678476]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3183.0,0.32898254]]]
["bitfinex","ETHUSD",1721951936139,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.9,5.47458834]],[[3179.4,1.08877783],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951936334,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.9,5.47458834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951936546,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.9,5.47458834]],[[3179.4,1.08877469],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951936747,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3174.0,5.47458834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951936949,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3174.0,5.47458834]],[[3179.4,1.08877744],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951937141,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3174.0,5.47458834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951937366,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.6,5.47458834]],[[3179.4,1.08877409],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951937578,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.6,5.47458834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287],[3488.0,0.00306152]]]
["bitfinex","ETHUSD",1721951937744,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.7,5.47458834]],[[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951937745,[[3179.0,5.2905],[3178.9,3.8028267],[3178.8,2.01473505],[3178.7,3.14587],[3173.7,5.47458834]],[[3179.4,1.08877394],[3179.5,3.14515],[3179.7,3.14501],[3179.8,1.029],[3180.0,5.64287]]]
["bitfinex","ETHUSD",1721951937943,[[3179.0,5.2905],[3178.9,0.6571567],[3178.8,5.16056505],[3178.7,3.14587],[3176.0,4.3759421]],[[3179.5,6.29037],[3179.8,1.029],[3180.0,5.64287],[3488.0,0.00306152],[3489.4,0.011]]]
["bitfinex","ETHUSD",1721951938142,[[3179.0,2.2905],[3178.9,0.6571567],[3178.7,0.98573505],[3178.6,11.7903034],[3178.4,13.85004107]],[[3179.2,3.14549],[3179.4,1.08877307],[3179.5,0.629037],[3179.6,1.029],[3180.0,2.4982]]]
["bitfinex","ETHUSD",1721951938358,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,0.6571567],[3178.2,3.14637]],[[3179.2,3.14549],[3179.5,0.629037],[3180.0,2.4982]]]
["bitfinex","ETHUSD",1721951938359,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,0.6571567],[3178.2,3.14637]],[[3179.1,4.39445731],[3179.2,1.029],[3179.5,3.774207],[3179.9,3.14478],[3180.0,2.4982]]]
["bitfinex","ETHUSD",1721951938664,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,0.6571567],[3178.2,3.14642]],[[3179.1,7.53999731],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951938866,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,0.6571567],[3178.2,3.14637]],[[3179.1,7.53999731],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951939366,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,4.39445731],[3179.2,4.17452],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951940258,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,7.53999731],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951940571,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.8034867],[3178.2,4.17537]],[[3179.1,8.39689704],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951940865,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.8034867],[3178.2,4.17537]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951941234,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951941235,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,5.25152094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951941663,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951942235,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,5.25152094],[3179.2,4.17454],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951942568,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,4.8325267]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951943072,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.3,3.14633],[3178.2,1.6861567]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951943241,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,1.6861567],[3178.0,0.98573505]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951943447,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,1.6861567],[3178.0,4.13229505]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951943643,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,4.8325267],[3178.0,4.13229505]],[[3179.1,8.39706094],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951943868,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,4.8325267],[3178.0,4.13229505]],[[3179.1,7.3080571],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951944036,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,4.8325267],[3178.0,4.13229505]],[[3179.1,8.23698302],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951945337,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,4.17537],[3178.0,3.8037167]],[[3179.1,8.39706651],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.9,3.14478]]]
["bitfinex","ETHUSD",1721951945538,[[3179.0,2.2905],[3178.6,7.33],[3178.4,12.2],[3178.2,4.17537],[3178.1,0.6571567]],[[3179.1,8.39706651],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951945763,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,12.2],[3178.2,4.17537],[3178.1,0.6571567]],[[3179.1,8.23698302],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951946938,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,12.2],[3178.2,4.17537],[3178.1,0.6571567]],[[3179.1,8.23698787],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951947653,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,12.2],[3178.2,1.029],[3178.1,0.6571567]],[[3179.1,5.09144787],[3179.2,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951947858,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,12.2],[3178.3,6.29264],[3178.2,1.029]],[[3179.1,5.09144787],[3179.2,4.17451],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951948044,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,8.23698787],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951948245,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,7.38008814],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951948587,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,6.29108],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951949062,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,3.14554],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037],[3179.7,2.3036]]]
["bitfinex","ETHUSD",1721951949256,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037]]]
["bitfinex","ETHUSD",1721951950474,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,4.23454387],[3179.2,3.14552],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037]]]
["bitfinex","ETHUSD",1721951950648,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,5.07545026],[3179.2,3.14552],[3179.3,1.029],[3179.4,3.14528],[3179.5,0.629037]]]
["bitfinex","ETHUSD",1721951952439,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,16.37523],[3178.3,3.14632],[3178.1,0.6571567]],[[3179.1,5.07545026],[3179.2,3.14552],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951952583,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036367]],[[3179.1,5.07545026],[3179.2,3.14552],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951953034,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036367]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721951953330,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036367]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3185.8,81.24]]]
["bitfinex","ETHUSD",1721951953786,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3185.8,81.24]]]
["bitfinex","ETHUSD",1721951954221,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3185.8,61.16]]]
["bitfinex","ETHUSD",1721951954413,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3185.6,20.08]]]
["bitfinex","ETHUSD",1721951954781,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,7.13198639],[3179.3,1.029],[3179.5,3.774207],[3185.6,20.08],[3498.0,0.00307357]]]
["bitfinex","ETHUSD",1721951954983,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3185.6,20.08]]]
["bitfinex","ETHUSD",1721951955333,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,3.98644639],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273]]]
["bitfinex","ETHUSD",1721951956221,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,7.13198639],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273],[3497.9,24.71]]]
["bitfinex","ETHUSD",1721951956525,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036267]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273]]]
["bitfinex","ETHUSD",1721951957133,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14632],[3178.1,3.8036467]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273]]]
["bitfinex","ETHUSD",1721951957626,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,6.2926],[3178.1,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273]]]
["bitfinex","ETHUSD",1721951958124,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14628],[3178.1,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273]]]
["bitfinex","ETHUSD",1721951958125,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14628],[3178.1,3.8036267]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45225273]]]
["bitfinex","ETHUSD",1721951958428,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,3.14628],[3178.1,3.8036267]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.4522392]]]
["bitfinex","ETHUSD",1721951958727,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,13.229],[3178.3,6.29255],[3178.1,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.4522392]]]
["bitfinex","ETHUSD",1721951959031,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,16.3752],[3178.3,3.14627],[3178.1,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.4522392]]]
["bitfinex","ETHUSD",1721951959538,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,16.3752],[3178.3,3.14627],[3178.1,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3184.6,7.45222727]]]
["bitfinex","ETHUSD",1721951961216,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,16.3752],[3178.3,3.14627],[3178.1,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3183.8,6.01143653]]]
["bitfinex","ETHUSD",1721951962040,[[3179.0,2.35231701],[3178.6,7.33],[3178.4,16.3752],[3178.3,3.14627],[3178.0,0.6571567]],[[3179.1,3.14554],[3179.2,3.14552],[3179.3,1.029],[3179.5,3.774207],[3183.8,6.01143653]]]
["bitfinex","ETHUSD",1721951962986,[[3179.0,2.35231701],[3178.6,7.33],[3178.5,3.14609],[3178.4,13.229],[3178.3,3.14627]],[[3179.1,4.23453706],[3179.2,3.14552],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951963315,[[3179.0,2.35231701],[3178.6,7.33],[3178.5,3.14609],[3178.4,13.229],[3178.3,3.14627]],[[3179.1,4.23453839],[3179.2,3.14552],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951963726,[[3179.0,0.06181701],[3178.6,7.33],[3178.5,3.14609],[3178.4,13.229],[3178.3,3.14627]],[[3179.1,4.23453839],[3179.2,3.14552],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951963891,[[3179.0,0.06181701],[3178.6,7.33],[3178.5,3.14609],[3178.4,13.229],[3178.3,3.14627]],[[3179.1,5.07544423],[3179.2,3.14552],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951964095,[[3178.6,7.33],[3178.5,3.14606],[3178.4,13.229],[3178.3,3.14627],[3178.1,0.6571567]],[[3179.1,1.92990423],[3179.2,3.14551],[3179.3,1.029],[3179.5,0.629037],[3179.6,3.14508]]]
["bitfinex","ETHUSD",1721951964292,[[3179.0,0.06183547],[3178.6,7.33],[3178.4,13.229],[3178.2,0.6571567],[3178.0,0.98573505]],[[3180.1,3.0],[3180.7,3.14404],[3203.0,19.82687607],[3497.9,24.71],[3498.0,0.00307357]]]
["bitfinex","ETHUSD",1721951964629,[[3179.0,0.06183547],[3178.6,7.33],[3178.4,13.229],[3178.2,0.6571567]],[[3180.1,3.0],[3180.7,3.14404],[3203.0,19.82687607],[3497.9,24.71],[3498.0,0.00307357]]]
["bitfinex","ETHUSD",1721951964630,[[3179.1,0.06179962],[3179.0,1.029],[3178.9,3.14568],[3178.7,3.14587],[3178.6,7.33]],[[3179.5,3.14521],[3179.8,3.14491],[3179.9,1.029],[3180.0,4.39365389],[3180.3,3.0]]]
["bitfinex","ETHUSD",1721951964924,[[3179.1,0.06179962],[3179.0,1.029],[3178.9,3.14568],[3178.7,3.14593],[3178.6,7.33]],[[3179.4,4.23418348],[3179.5,3.14521],[3179.9,1.029],[3180.0,3.14467],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951965226,[[3179.1,0.06179962],[3179.0,1.029],[3178.9,3.14568],[3178.7,3.14593],[3178.6,7.33]],[[3179.4,3.14527],[3179.5,3.14521],[3179.9,1.029],[3180.0,3.14467],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951965523,[[3179.1,0.06179962],[3178.9,3.14568],[3178.8,1.029],[3178.7,3.14593],[3178.6,7.33]],[[3179.4,3.14527],[3179.7,3.14501],[3179.9,1.029],[3180.0,3.14467],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951965731,[[3179.1,0.06179962],[3178.9,3.14568],[3178.8,1.029],[3178.7,3.14593],[3178.6,7.9871567]],[[3179.4,3.14527],[3179.7,3.14501],[3179.9,1.029],[3180.0,3.14467],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951965932,[[3178.9,3.14567],[3178.8,1.029],[3178.6,7.9871567],[3176.5,3.28326257],[3024.5,0.04264378]],[[3179.7,3.14501],[3179.9,1.029],[3180.0,3.14467],[3180.3,3.345874],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721951966141,[[3179.2,0.06175143],[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14567],[3178.6,7.9871567]],[[3179.6,4.23380262],[3179.9,4.17381],[3180.2,3.14449],[3180.3,3.345874],[3181.0,3.14373]]]
["bitfinex","ETHUSD",1721951966329,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14567],[3178.6,7.33],[3178.5,3.8032367]],[[3179.5,1.08879136],[3179.6,3.14505],[3179.9,4.17381],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951966525,[[3179.3,0.06170324],[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14567],[3178.6,7.9871567]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951966836,[[3179.4,0.06165506],[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14567],[3178.6,7.9871567]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951967231,[[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661],[3177.8,2.73547981]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951967538,[[3179.0,4.17456],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,7.71142642],[3176.5,3.28326257]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951967739,[[3179.0,4.17456],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661],[3177.8,2.73547981]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951967907,[[3179.0,4.17456],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,7.71142642],[3176.7,3.28326257]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951968108,[[3179.0,4.17456],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661],[3177.8,2.73547981]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951968420,[[3179.0,4.17456],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,7.71142642],[3176.6,3.28326257]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951968634,[[3179.0,4.17456],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661],[3177.8,2.73547981]],[[3179.6,3.14505],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951968820,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,7.71142642]],[[3179.8,6.28981],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721951969019,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661]],[[3179.8,6.28981],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874],[3181.0,3.1437]]]
["bitfinex","ETHUSD",1721951969020,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661]],[[3179.7,4.23370425],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951969339,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,4.97594661]],[[3179.6,1.08874425],[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951969641,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.2,1.64654313]],[[3179.6,1.08874425],[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951969823,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.2,1.64654313]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3497.4,0.49693712]]]
["bitfinex","ETHUSD",1721951970030,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3177.9,3.0]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3184.6,1.35138802]]]
["bitfinex","ETHUSD",1721951970219,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.2,1.64655596]],[[3179.6,1.08874682],[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951970421,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3194.5,13.52856428]]]
["bitfinex","ETHUSD",1721951970720,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,4.13181505]],[[3179.6,1.08875499],[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951970934,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,4.13181505]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721951971130,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.6,1.0887468],[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951971334,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951971335,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721951971523,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.6,1.08875563],[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1721951971723,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,4.13181505]],[[3179.7,3.14496],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3186.6,7.2285]]]
["bitfinex","ETHUSD",1721951971925,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,4.13181505]],[[3179.6,4.23378629],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3186.6,7.2285]]]
["bitfinex","ETHUSD",1721951972120,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.6,3.14504],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3186.6,7.2285]]]
["bitfinex","ETHUSD",1721951972347,[[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14564],[3178.6,7.9871567],[3178.5,4.13181505]],[[3179.6,3.14504],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3186.6,7.2285]]]
["bitfinex","ETHUSD",1721951972541,[[3179.1,3.14553],[3178.9,3.14564],[3178.8,1.029],[3178.6,7.9871567],[3178.5,4.13181505]],[[3179.6,3.14504],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3186.6,7.2285]]]
["bitfinex","ETHUSD",1721951972746,[[3179.1,3.14553],[3178.9,3.14564],[3178.8,1.029],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.6,3.14504],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3186.6,7.2285]]]
["bitfinex","ETHUSD",1721951972944,[[3179.1,3.14553],[3178.9,3.14564],[3178.8,1.029],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.6,3.14504],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3181.3,2.17750973]]]
["bitfinex","ETHUSD",1721951973633,[[3179.0,3.14564],[3178.9,3.14564],[3178.8,1.029],[3178.6,7.9871567],[3178.5,3.14608]],[[3179.6,3.14504],[3179.8,3.14487],[3179.9,1.029],[3180.2,3.14449],[3181.3,2.17750973]]]
["bitfinex","ETHUSD",1721951974340,[[3178.9,3.14568],[3178.8,1.029],[3178.7,3.14588],[3178.6,7.9871567],[3178.5,0.98573505]],[[3179.6,3.14504],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419],[3181.3,2.17750973]]]
["bitfinex","ETHUSD",1721951974540,[[3178.9,3.14568],[3178.8,1.029],[3178.6,7.33],[3178.5,0.6571567],[3178.4,13.18573505]],[[3179.5,4.23398425],[3179.8,3.1449],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951974845,[[3178.9,3.14568],[3178.8,1.029],[3178.6,7.9871567],[3178.4,13.18573505],[3178.3,1.3143134]],[[3179.5,3.14519],[3179.8,3.1449],[3179.9,1.446358],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951975250,[[3178.9,3.14568],[3178.8,1.029],[3178.6,7.9871567],[3178.5,0.98573505],[3178.4,12.2]],[[3179.5,3.14519],[3179.8,3.1449],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951975628,[[3179.0,0.06170301],[3178.9,3.14568],[3178.8,1.029],[3178.6,7.9871567],[3178.5,0.98573505]],[[3179.5,3.14519],[3179.8,3.1449],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951976358,[[3179.0,3.20732301],[3178.9,3.14568],[3178.8,1.029],[3178.6,7.9871567],[3178.5,0.98573505]],[[3179.5,3.14519],[3179.8,3.1449],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951979317,[[3179.0,3.20732301],[3178.8,1.029],[3178.7,3.14587],[3178.6,7.9871567],[3178.5,0.98573505]],[[3179.5,3.14519],[3179.7,3.14495],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951979551,[[3179.0,3.20732301],[3178.8,4.17484],[3178.6,7.9871567],[3178.5,0.98573505],[3178.2,1.64719473]],[[3179.5,3.14519],[3179.7,3.14495],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951980742,[[3179.0,3.20732301],[3178.8,4.17484],[3178.6,7.9871567],[3178.5,0.98573505],[3178.2,1.64719473]],[[3179.7,3.14495],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1721951980943,[[3179.0,4.23632301],[3178.8,3.14584],[3178.6,7.9871567],[3178.5,0.98573505],[3178.2,1.64719473]],[[3179.6,4.23380475],[3179.7,3.14495],[3179.9,1.029],[3180.1,3.14458],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1721951981159,[[3179.0,7.38187301],[3178.6,7.9871567],[3178.5,4.13183505],[3178.4,12.2],[3178.2,1.64719473]],[[3179.6,3.14505],[3179.9,4.17381],[3180.1,3.14458],[3180.5,3.14419],[3214.5,216.03284747]]]
["bitfinex","ETHUSD",1721951981334,[[3179.0,7.38187301],[3178.7,0.6571567],[3178.6,7.33],[3178.5,4.13183505],[3178.4,13.5143134]],[[3179.6,3.14505],[3179.9,4.17381],[3180.1,3.14458],[3180.5,3.14419],[3214.5,216.03284747]]]
["bitfinex","ETHUSD",1721951981539,[[3179.1,3.14553],[3179.0,4.23625301],[3178.6,7.33],[3178.5,3.8032567],[3178.4,13.18573505]],[[3179.5,1.08880444],[3179.9,4.17381],[3180.3,6.490264],[3181.0,3.14369],[3181.3,2.17760889]]]
["bitfinex","ETHUSD",1721951981858,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,4.17455],[3178.7,0.6571567],[3178.6,7.33]],[[3179.9,4.17381],[3180.3,6.490264],[3181.0,3.14369],[3181.3,2.17760889],[3182.9,2.21999497]]]
["bitfinex","ETHUSD",1721951982065,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,4.17455],[3178.7,0.6571567],[3178.6,7.33]],[[3179.8,1.08873371],[3179.9,4.591191],[3180.3,6.490264],[3181.0,3.14369],[3182.9,2.21999497]]]
["bitfinex","ETHUSD",1721951982362,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,4.17455],[3178.7,0.6571567],[3178.6,7.33]],[[3179.7,1.08873371],[3179.9,4.591191],[3180.3,6.490264],[3181.0,3.14369],[3182.9,2.21999497]]]
["bitfinex","ETHUSD",1721951982522,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,4.17455],[3178.7,0.6571567],[3178.6,7.33]],[[3179.9,4.591191],[3180.3,6.490264],[3181.0,3.14369],[3182.9,2.21999497],[3184.6,3.28584781]]]
["bitfinex","ETHUSD",1721951982727,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,1.029],[3178.8,3.14577],[3178.7,0.6571567]],[[3179.7,3.14499],[3179.8,2.17746603],[3179.9,1.446381],[3180.2,3.14448],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951982953,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14572],[3178.7,0.6571567]],[[3179.6,3.14506],[3179.8,1.08873312],[3179.9,4.591191],[3180.2,3.14448],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951983359,[[3179.2,0.06160663],[3179.1,3.14553],[3179.0,1.029],[3178.9,3.14572],[3178.7,0.6571567]],[[3179.6,3.14506],[3179.8,4.23358312],[3179.9,1.446381],[3180.2,3.14448],[3180.3,3.345874]]]
["bitfinex","ETHUSD",1721951984127,[[3179.2,0.06160663],[3179.1,3.14546],[3179.0,1.029],[3178.7,0.6571567],[3178.5,0.98573505]],[[3179.8,4.23358312],[3180.0,3.14469],[3180.1,1.029],[3180.3,3.345874],[3180.4,3.14429]]]
["bitfinex","ETHUSD",1721951984362,[[3179.2,3.20695663],[3179.0,1.029],[3178.9,3.14567],[3178.7,3.8030567],[3178.6,8.31573505]],[[3179.7,1.08873254],[3179.8,4.23358312],[3180.0,3.14472],[3180.1,1.029],[3180.3,6.490264]]]
["bitfinex","ETHUSD",1721951984565,[[3179.2,3.20695663],[3179.0,4.17462],[3178.7,3.8030567],[3178.6,8.31573505],[3178.0,1.97663368]],[[3179.8,4.23358312],[3180.0,3.14472],[3180.1,1.029],[3180.3,6.490264],[3183.3,21.159806]]]
["bitfinex","ETHUSD",1721951984731,[[3179.2,3.20695663],[3179.0,4.17462],[3178.7,3.8030567],[3178.6,8.31573505],[3178.0,1.97663368]],[[3179.7,1.08872356],[3179.8,4.23358312],[3180.0,4.17372],[3180.3,6.490264],[3183.3,21.159806]]]
["bitfinex","ETHUSD",1721951985065,[[3179.2,3.20695663],[3179.0,4.17462],[3178.7,3.8030567],[3178.6,8.31573505],[3178.0,4.71211349]],[[3179.8,4.23358312],[3180.0,4.17372],[3180.3,6.490264],[3183.3,21.159806],[3185.7,10.37831343]]]
["bitfinex","ETHUSD",1721951985249,[[3179.2,0.06160663],[3179.0,1.029],[3178.8,0.6571567],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,3.345874],[3182.5,0.05476717],[3182.9,0.32899497]]]
["bitfinex","ETHUSD",1721951985444,[[3179.2,0.06160663],[3178.8,0.6571567],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,3.345874],[3182.5,0.05476717],[3182.9,0.32899497]]]
["bitfinex","ETHUSD",1721951985445,[[3179.2,1.09060663],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.1,3.0],[3182.5,0.05476717]]]
["bitfinex","ETHUSD",1721951985641,[[3179.2,1.029],[3178.7,3.0],[3178.6,0.6571567],[3178.5,0.98573505],[3178.3,1.3143134]],[[3179.7,1.08877828],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.1,3.0]]]
["bitfinex","ETHUSD",1721951985839,[[3179.2,1.029],[3178.6,0.6571567],[3178.5,0.98573505],[3178.3,1.3143134]],[[3179.7,1.08877828],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.1,3.0]]]
["bitfinex","ETHUSD",1721951985840,[[3179.3,0.06138284],[3179.2,1.029],[3178.6,3.6571567],[3178.5,0.98573505],[3178.3,1.3143134]],[[3179.6,1.08878136],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721951986063,[[3179.2,1.029],[3178.6,3.6571567],[3178.5,0.98573505],[3178.3,1.3143134],[3177.9,3.23640498]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0],[3185.6,7.11209491]]]
["bitfinex","ETHUSD",1721951986256,[[3179.4,0.06133466],[3179.2,1.029],[3178.6,3.6571567],[3178.4,0.98573505],[3178.3,1.3143134]],[[3179.7,1.08880822],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.1,3.0]]]
["bitfinex","ETHUSD",1721951986457,[[3179.3,0.06138284],[3179.2,1.029],[3178.7,3.0],[3178.6,0.6571567],[3178.5,3.0]],[[3179.6,1.08880822],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721951986659,[[3179.5,0.06128648],[3179.2,1.029],[3178.6,0.6571567],[3178.5,3.0],[3176.7,3.82765325]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721951986660,[[3179.5,0.06128648],[3179.2,1.029],[3178.6,0.6571567],[3178.5,3.0],[3176.7,3.82765325]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0],[3184.1,2.17756273]]]
["bitfinex","ETHUSD",1721951986876,[[3179.4,0.06133466],[3179.2,1.029],[3178.6,0.6571567],[3178.5,3.0],[3177.0,3.2603432]],[[3179.7,1.08880569],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.1,3.0]]]
["bitfinex","ETHUSD",1721951987035,[[3179.2,1.029],[3178.6,0.6571567],[3178.5,3.0],[3177.3,2.72400323],[3177.0,3.2603432]],[[3179.6,1.08880569],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0]]]
["bitfinex","ETHUSD",1721951987236,[[3179.2,1.029],[3178.8,0.6571567],[3178.6,0.98573505],[3178.5,4.3143134],[3178.3,1.64716748]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0],[3181.1,0.15238555]]]
["bitfinex","ETHUSD",1721951987466,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,4.3143134]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.1,0.15238555]]]
["bitfinex","ETHUSD",1721951987467,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.7,1.0887158],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.5,3.0]]]
["bitfinex","ETHUSD",1721951987767,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.5,3.0],[3184.5,6.01143653]]]
["bitfinex","ETHUSD",1721951988068,[[3179.2,1.029],[3178.7,3.6571567],[3178.6,0.98573505],[3178.4,1.3143134],[3176.8,3.82765325]],[[3179.7,1.08871834],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721951988265,[[3179.2,1.029],[3178.7,3.6571567],[3178.6,0.98573505],[3178.4,1.3143134],[3176.9,0.54439068]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.0,3.0],[3184.3,2.17756273]]]
["bitfinex","ETHUSD",1721951988576,[[3179.2,1.029],[3178.7,3.6571567],[3178.6,0.98573505],[3178.4,1.3143134],[3177.0,0.54439068]],[[3179.7,1.08871826],[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721951988871,[[3179.2,1.029],[3178.7,3.6571567],[3178.6,0.98573505],[3178.4,1.3143134],[3178.0,2.73547981]],[[3179.8,1.08873312],[3180.0,1.029],[3180.3,0.345874],[3180.6,3.0],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721951989084,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3180.0,1.029],[3180.3,0.345874],[3181.0,3.0]]]
["bitfinex","ETHUSD",1721951989085,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3180.0,1.029],[3180.3,0.345874],[3180.5,3.0],[3181.0,3.0],[3184.3,2.17743235]]]
["bitfinex","ETHUSD",1721951989241,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3180.0,1.029],[3181.0,3.0],[3186.4,20.08],[3187.1,8.60324862],[3189.2,1.93438132]]]
["bitfinex","ETHUSD",1721951989459,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.9,1.08871691],[3180.0,1.029],[3182.1,3.0],[3184.4,2.17743383],[3185.6,1.48562062]]]
["bitfinex","ETHUSD",1721951989737,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3180.0,1.029],[3181.1,3.15238555],[3182.1,3.0],[3194.7,13.52856428],[3199.1,16.23427713]]]
["bitfinex","ETHUSD",1721951990069,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,0.15238555],[3182.1,3.0],[3184.4,2.17743389]]]
["bitfinex","ETHUSD",1721951990287,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.8,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3182.1,3.0],[3184.4,2.17743389]]]
["bitfinex","ETHUSD",1721951990438,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743389]]]
["bitfinex","ETHUSD",1721951990439,[[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17743389],[3233.7,754.3179046]]]
["bitfinex","ETHUSD",1721951990638,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.2,2.17743389],[3189.0,6.46941251]]]
["bitfinex","ETHUSD",1721951990947,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743389],[3186.9,8.0248]]]
["bitfinex","ETHUSD",1721951991142,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17743389],[3186.9,8.0248]]]
["bitfinex","ETHUSD",1721951991347,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.2,2.17743389],[3186.9,8.0248]]]
["bitfinex","ETHUSD",1721951991548,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.1,2.17743389],[3186.9,8.0248]]]
["bitfinex","ETHUSD",1721951991743,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743389],[3185.4,1.48562067]]]
["bitfinex","ETHUSD",1721951992342,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17743389],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951992563,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.2,2.17743389],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951992767,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.1,2.17743389],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951992967,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743389],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951993137,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17743389],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951993649,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951993650,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.2,2.17743389],[3185.3,1.4856185]]]
["bitfinex","ETHUSD",1721951994051,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.1,2.17743389],[3185.2,1.4856185]]]
["bitfinex","ETHUSD",1721951994250,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.0,2.17743389],[3185.2,1.4856185]]]
["bitfinex","ETHUSD",1721951994488,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3183.9,2.17743389],[3185.2,1.4856185]]]
["bitfinex","ETHUSD",1721951994684,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3183.8,2.17743389],[3185.2,1.4856185]]]
["bitfinex","ETHUSD",1721951994835,[[3179.3,0.06132431],[3179.2,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743389],[3185.2,1.4856185]]]
["bitfinex","ETHUSD",1721951995204,[[3179.3,0.06132431],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743389],[3185.2,1.4856185]]]
["bitfinex","ETHUSD",1721951995205,[[3179.3,0.06132431],[3179.0,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.9,1.08871694],[3180.0,1.029],[3181.1,3.15238555],[3187.2,16.82702537],[3191.6,10.82285142]]]
["bitfinex","ETHUSD",1721951995346,[[3179.3,0.06132431],[3179.0,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505]],[[3179.8,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951995539,[[3179.0,1.029],[3178.7,3.6571567],[3178.5,0.98573505],[3178.4,1.3143134],[3178.2,1.64717664]],[[3179.7,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951995770,[[3179.4,0.06127613],[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134]],[[3179.6,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.2,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951995941,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,2.72401837]],[[3179.5,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.1,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951996185,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,2.72401837]],[[3179.9,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.0,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951996391,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,2.72401837]],[[3179.8,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3183.9,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951996550,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,3.268377]],[[3179.7,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3183.8,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951996759,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,2.72401837]],[[3179.9,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3183.8,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951996957,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,2.72401837]],[[3179.8,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.4,2.17743453],[3185.1,1.48562128]]]
["bitfinex","ETHUSD",1721951997156,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,3.268377]],[[3180.0,1.029],[3181.1,3.15238555]]]
["bitfinex","ETHUSD",1721951997157,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3177.4,3.268377]],[[3179.9,1.08871726],[3180.0,1.029],[3181.1,0.15238555],[3182.1,3.0],[3184.3,2.17743453]]]
["bitfinex","ETHUSD",1721951997358,[[3179.0,1.029],[3178.8,0.6571567],[3178.6,3.98573505],[3177.4,3.268377]],[[3180.0,1.029],[3181.1,0.15238555],[3182.1,3.0]]]
["bitfinex","ETHUSD",1721951997359,[[3179.0,1.029],[3178.8,0.6571567],[3178.6,3.98573505],[3178.5,1.3143134],[3178.1,2.89428218]],[[3179.8,1.08871726],[3180.0,1.029],[3181.0,3.0],[3181.1,0.15238555],[3182.1,3.0]]]
["bitfinex","ETHUSD",1721951997590,[[3179.0,1.029],[3178.8,0.6571567],[3178.6,3.98573505],[3178.5,1.3143134],[3178.1,2.89428218]],[[3179.7,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.1,2.17743453],[3514.2,0.49693712]]]
["bitfinex","ETHUSD",1721951997886,[[3179.0,1.029],[3178.8,0.6571567],[3178.6,3.98573505],[3178.5,1.3143134],[3178.1,2.89428218]],[[3179.6,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3184.0,2.17743453],[3201.7,5.44358634]]]
["bitfinex","ETHUSD",1721951998089,[[3179.0,1.029],[3178.8,0.6571567],[3178.6,3.98573505],[3178.5,1.3143134],[3178.1,2.89428218]],[[3179.9,1.08871726],[3180.0,1.029],[3181.1,3.15238555],[3183.9,2.17743453],[3190.2,1.35138802]]]
["bitfinex","ETHUSD",1721951998296,[[3179.0,1.029],[3178.6,3.6571567],[3178.5,0.98573505],[3178.3,1.3143134],[3178.2,1.64717664]],[[3179.9,1.08871726],[3180.0,1.029],[3181.1,0.15238555],[3182.1,3.0],[3183.9,2.17743453]]]
["bitfinex","ETHUSD",1721951998494,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.0],[3178.5,0.98573505],[3178.4,1.3143134]],[[3179.8,1.08876172],[3180.0,1.029],[3181.1,3.15238555],[3183.8,2.17752344],[3184.4,1.48570548]]]
["bitfinex","ETHUSD",1721951998657,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.0],[3178.5,0.98573505],[3178.4,1.3143134]],[[3179.7,1.08876172],[3180.0,1.029],[3181.1,0.15238555],[3182.1,3.0],[3183.8,2.17752344]]]
["bitfinex","ETHUSD",1721951998847,[[3179.0,1.029],[3178.6,3.6571567],[3178.5,0.98573505],[3178.3,1.3143134],[3177.8,2.73547981]],[[3179.9,1.08876172],[3180.0,1.029],[3181.1,3.15238555],[3182.1,3.0],[3183.7,2.17752344]]]
["bitfinex","ETHUSD",1721951999175,[[3179.0,1.029],[3178.7,0.6571567],[3178.6,3.98573505],[3178.4,1.3143134],[3178.3,1.64751245]],[[3179.9,1.08876172],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17752344],[3185.6,7.11209491]]]
["bitfinex","ETHUSD",1721951999352,[[3179.0,1.029],[3178.8,0.6571567],[3178.6,0.98573505],[3178.5,1.3143134],[3178.4,3.0]],[[3179.9,1.08876172],[3180.0,1.029],[3181.1,3.15238555],[3184.3,2.17752344],[3185.6,7.11209491]]]
["bitfinex","ETHUSD",1721951999567,[[3179.0,1.029],[3178.7,3.6571567],[3178.6,0.98573505],[3178.5,1.3143134],[3177.3,0.54438086]],[[3179.9,1.08876172],[3180.0,1.029],[3181.1,3.15238555],[3184.2,2.17752344],[3185.6,7.11209491]]]
["bitfinex","ETHUSD",1721951999761,[[3179.0,1.029],[3178.8,0.6571567],[3178.7,3.0],[3178.6,0.98573505],[3178.5,1.3143134]],[[3179.9,1.08876172],[3180.0,1.029],[3181.1,3.15238555],[3184.1,2.17752344],[3184.4,1.48570548]]]