{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721779201218,[[3489.7,1.007],[3489.5,2.4555],[3488.8,3.93394181],[3488.7,0.60139454],[3488.6,0.142]],[[3490.2,0.99226753],[3490.6,2.07004391],[3490.7,0.37187344],[3490.8,2.3169],[3490.9,2.101361]]]
["bitfinex","ETHUSD",1721779201543,[[3489.9,1.007],[3489.7,0.34625],[3489.5,2.4555],[3488.9,1.55296296],[3488.8,3.93394181]],[[3490.1,0.99226753],[3490.5,1.80116657],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,4.418261]]]
["bitfinex","ETHUSD",1721779201745,[[3489.8,1.007],[3489.7,0.34625],[3489.5,2.4555],[3488.9,0.05730391],[3488.8,3.93394181]],[[3490.0,0.99226753],[3490.4,1.80116657],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,4.418261]]]
["bitfinex","ETHUSD",1721779202045,[[3489.8,1.007],[3489.7,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4]],[[3489.9,0.99226753],[3490.5,1.80116657],[3490.7,0.37187344],[3490.8,4.418261],[3493.6,7.38]]]
["bitfinex","ETHUSD",1721779202646,[[3489.8,1.007],[3489.7,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4]],[[3490.4,1.80437736],[3490.7,2.47698036],[3490.8,2.3169],[3491.0,3.49365755],[3493.6,7.38]]]
["bitfinex","ETHUSD",1721779202838,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,0.142]],[[3490.7,2.47698036],[3490.8,2.3169],[3491.0,3.49365755],[3493.6,7.38]]]
["bitfinex","ETHUSD",1721779202839,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,0.142]],[[3490.3,2.7966267],[3490.7,2.47698036],[3490.8,2.3169],[3491.0,3.49365755],[3491.3,5.97708323]]]
["bitfinex","ETHUSD",1721779203045,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,0.142]],[[3490.2,0.99224934],[3490.3,1.80437736],[3490.7,2.47698036],[3490.8,2.3169],[3491.0,3.49365755]]]
["bitfinex","ETHUSD",1721779203222,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,1.34523376]],[[3490.1,0.99225656],[3490.4,1.80459081],[3490.7,2.47722938],[3490.8,2.3169],[3491.0,3.49395171]]]
["bitfinex","ETHUSD",1721779203419,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,1.34523376]],[[3490.4,1.80459081],[3490.7,2.47722938],[3490.8,2.3169],[3491.0,3.49395171]]]
["bitfinex","ETHUSD",1721779203420,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,1.34523376]],[[3490.0,0.99225656],[3490.4,1.80459081],[3490.6,0.47938804],[3490.7,2.47722938],[3490.8,2.3169]]]
["bitfinex","ETHUSD",1721779203635,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.6,1.34523376]],[[3490.4,1.80459081],[3490.7,2.47722938],[3490.8,2.3169]]]
["bitfinex","ETHUSD",1721779203636,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,4.83603362]],[[3490.3,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779203939,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,4.83603362]],[[3490.2,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779204122,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,4.83603362]],[[3490.1,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3491.0,1.007]]]
["bitfinex","ETHUSD",1721779204327,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.0,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3491.0,3.49395171]]]
["bitfinex","ETHUSD",1721779204622,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3489.9,0.99225656],[3490.3,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3491.0,3.49395171]]]
["bitfinex","ETHUSD",1721779204823,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.2,0.99225656],[3490.3,1.80459081],[3490.6,0.44222559],[3490.7,2.10535594],[3490.8,2.3169]]]
["bitfinex","ETHUSD",1721779205029,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.1,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3493.5,1.98451313]]]
["bitfinex","ETHUSD",1721779205225,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3493.5,1.98451313]]]
["bitfinex","ETHUSD",1721779205226,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.0,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3493.5,1.98451313]]]
["bitfinex","ETHUSD",1721779205423,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.3,0.99225656],[3490.4,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3493.5,1.98451313]]]
["bitfinex","ETHUSD",1721779205686,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.2,0.99225656],[3490.3,1.80459081],[3490.7,2.10535594],[3490.8,2.3169],[3493.5,1.98451313]]]
["bitfinex","ETHUSD",1721779205951,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.1,0.99226068],[3490.3,1.80509307],[3490.7,2.10594192],[3490.8,2.3169],[3491.0,3.49464389]]]
["bitfinex","ETHUSD",1721779206159,[[3489.8,1.007],[3489.5,2.4555],[3489.4,7.29],[3489.0,12.4],[3488.8,3.93394181]],[[3490.0,0.99226068],[3490.3,1.80509307],[3490.7,2.10594192],[3490.8,2.3169],[3491.0,3.49464389]]]
["bitfinex","ETHUSD",1721779206338,[[3489.9,1.06430413],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.2,0.99226068],[3490.4,1.80509307],[3490.7,2.10594192],[3490.8,2.3169],[3491.0,2.48764389]]]
["bitfinex","ETHUSD",1721779206648,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.4,1.80509307],[3490.7,2.10594192],[3490.8,2.3169],[3491.0,2.48764389],[3491.4,3.98408323]]]
["bitfinex","ETHUSD",1721779206850,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.3,0.99222327],[3490.4,1.80509307],[3490.8,4.42284192],[3491.1,2.48764389],[3491.2,1.007]]]
["bitfinex","ETHUSD",1721779207152,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.4,1.80509307],[3490.8,4.42284192],[3491.2,1.007]]]
["bitfinex","ETHUSD",1721779207153,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.2,0.99222327],[3490.4,1.80509307],[3490.7,2.10594192],[3490.8,2.3169],[3491.0,2.48764389]]]
["bitfinex","ETHUSD",1721779207674,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.2,0.99222327],[3490.4,1.80509307],[3490.7,2.10594192],[3490.8,2.3169],[3491.1,2.48764389]]]
["bitfinex","ETHUSD",1721779209031,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.7,2.10594192],[3490.8,2.3169],[3491.1,2.48764389]]]
["bitfinex","ETHUSD",1721779209032,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.7,2.10727482],[3490.8,2.3169],[3491.1,2.48921838],[3495.8,1.25009587],[3495.9,20.26293901]]]
["bitfinex","ETHUSD",1721779209242,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.4,1.80623556],[3490.6,0.99221153],[3490.7,2.10727482],[3490.8,2.3169],[3491.1,2.48921838]]]
["bitfinex","ETHUSD",1721779209431,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.3,0.99221153],[3490.4,1.80623556],[3490.7,2.10727482],[3490.8,2.3169],[3491.0,2.48921838]]]
["bitfinex","ETHUSD",1721779209846,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.4555],[3489.4,7.29],[3489.3,0.38394181]],[[3490.3,0.99221153],[3490.4,1.80623556],[3490.8,4.42417482],[3491.1,2.48921838],[3495.1,0.25776681]]]
["bitfinex","ETHUSD",1721779210049,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.51280186],[3489.4,7.29],[3489.3,0.38394181]],[[3490.3,0.99221153],[3490.4,1.80623556],[3490.8,4.42417482],[3491.1,2.48921838],[3492.4,3.47326377]]]
["bitfinex","ETHUSD",1721779210250,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.51280186],[3489.4,7.29],[3489.3,0.38394181]],[[3490.3,0.99221153],[3490.6,1.80623556],[3490.8,2.3169],[3490.9,2.10727482],[3491.2,2.48921838]]]
["bitfinex","ETHUSD",1721779210438,[[3490.1,1.007],[3489.8,0.34625],[3489.5,2.51280186],[3489.4,7.29],[3489.3,0.38394181]],[[3490.5,0.99221153],[3490.6,1.80623556],[3490.8,2.3169],[3490.9,2.10727482],[3491.2,2.48921838]]]
["bitfinex","ETHUSD",1721779210619,[[3490.4,1.007],[3490.1,2.2913],[3489.8,0.34625],[3489.5,0.05729918],[3489.4,7.29]],[[3490.7,1.80623556],[3491.0,2.10727482],[3491.1,2.3341],[3491.3,5.48921838],[3491.5,1.30685658]]]
["bitfinex","ETHUSD",1721779210821,[[3490.4,1.007],[3490.1,2.2913],[3489.8,0.34625],[3489.5,0.05729918],[3489.4,7.29]],[[3490.6,0.99212922],[3490.7,1.80623556],[3490.9,3.0],[3491.0,2.10727482],[3491.1,2.3341]]]
["bitfinex","ETHUSD",1721779211147,[[3490.4,1.007],[3490.1,2.2913],[3489.8,0.34625],[3489.5,0.05729918],[3489.4,7.29]],[[3490.5,0.99212922],[3490.7,1.80623556],[3491.0,2.10727482],[3491.1,2.3341],[3491.5,1.30685658]]]
["bitfinex","ETHUSD",1721779211322,[[3490.4,1.007],[3490.1,2.2913],[3489.8,0.34625],[3489.5,0.0572984],[3489.4,7.29]],[[3490.6,2.79836478],[3491.0,2.10727482],[3491.1,2.3341],[3491.3,2.48921838],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779211528,[[3490.5,1.007],[3490.4,0.32983],[3490.1,2.2913],[3489.5,0.0572984],[3489.4,7.29]],[[3490.8,1.80623556],[3491.1,4.44137482],[3491.4,2.48921838],[3491.5,0.29985658],[3491.6,1.007]]]
["bitfinex","ETHUSD",1721779211727,[[3490.5,1.007],[3490.4,0.32983],[3490.1,2.2913],[3489.5,0.0572984],[3489.4,7.89139454]],[[3490.7,0.99211233],[3490.8,1.80623556],[3491.1,4.44137482],[3491.4,2.48921838],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779211970,[[3490.5,1.007],[3490.4,0.32983],[3490.1,2.2913],[3489.5,0.0572984],[3489.4,7.89139454]],[[3490.6,0.99211233],[3490.8,1.80623556],[3491.1,4.44137482],[3491.4,2.48921838],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779212248,[[3490.5,1.007],[3490.4,0.32983],[3490.1,2.2913],[3489.5,0.0572984],[3489.4,7.89139454]],[[3490.6,0.99210853],[3490.8,1.8068896],[3491.1,4.44213786],[3491.4,2.49011973],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779212451,[[3490.5,1.007],[3490.4,0.32983],[3490.1,2.2913],[3489.5,0.0572984],[3489.4,7.89139454]],[[3490.6,0.99210853],[3490.8,1.8068896],[3491.1,4.44213786],[3491.4,3.49711973],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779212655,[[3489.8,2.2691],[3489.4,7.29],[3489.3,0.98533635],[3489.1,0.90209181],[3489.0,13.60323376]],[[3490.6,0.99210853],[3490.7,1.8068896],[3491.0,2.10803786],[3491.1,2.3341],[3491.2,1.007]]]
["bitfinex","ETHUSD",1721779212857,[[3489.6,0.83326348],[3489.5,2.2691],[3489.4,7.29],[3489.1,0.60139454],[3489.0,12.4]],[[3491.1,2.3341],[3491.2,1.007]]]
["bitfinex","ETHUSD",1721779212858,[[3489.6,0.83326348],[3489.5,2.2691],[3489.4,7.29],[3489.1,0.60139454],[3489.0,12.4]],[[3490.5,6.23969813],[3490.8,2.10803786],[3491.1,2.49011973],[3491.2,1.5],[3491.5,3.27693981]]]
["bitfinex","ETHUSD",1721779213038,[[3489.4,8.297],[3489.3,2.2691],[3489.0,12.4],[3488.8,4.15139454],[3488.7,0.90209181]],[[3490.5,6.23969813],[3491.1,2.49011973],[3491.2,1.5],[3491.5,3.27693981]]]
["bitfinex","ETHUSD",1721779213039,[[3489.4,8.297],[3489.3,2.2691],[3489.0,12.4],[3488.8,4.15139454],[3488.7,0.90209181]],[[3490.3,1.8068896],[3490.4,0.99210853],[3490.5,3.4407],[3490.6,2.10803786],[3490.9,2.49011973]]]
["bitfinex","ETHUSD",1721779213230,[[3489.6,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,12.4],[3488.8,4.15139454]],[[3490.2,0.99210853],[3490.3,1.8068896],[3490.5,3.4407],[3490.6,2.10803786],[3490.9,2.49011973]]]
["bitfinex","ETHUSD",1721779213427,[[3489.8,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,0.99210853],[3490.3,1.8068896],[3490.5,2.4337],[3490.6,2.10803786],[3490.9,1.007]]]
["bitfinex","ETHUSD",1721779213622,[[3489.4,8.34661],[3489.3,2.2691],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,0.99210853]]]
["bitfinex","ETHUSD",1721779213623,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,0.99210853],[3490.4,1.8068896],[3490.7,2.10803786],[3490.8,2.4337],[3491.1,4.007]]]
["bitfinex","ETHUSD",1721779213935,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,12.4]],[[3490.2,0.99210853],[3490.4,1.8068896],[3490.7,2.10803786],[3490.8,2.4337],[3491.1,4.007]]]
["bitfinex","ETHUSD",1721779213936,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.7,1.20323376]],[[3490.1,0.99210853],[3490.4,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3492.4,3.47326377]]]
["bitfinex","ETHUSD",1721779214147,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.9,0.90209181]],[[3490.1,0.99210853],[3490.5,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3491.5,3.27693981]]]
["bitfinex","ETHUSD",1721779214650,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.1,0.99210853],[3490.4,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779214855,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.4,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779214856,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.3,0.99210853],[3490.4,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779215030,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.2,0.99210853],[3490.4,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779215236,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.3,0.99210853],[3490.4,1.8068896],[3490.8,4.54173786],[3491.1,6.49711973],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779215433,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.2,0.99221431],[3490.4,1.80667943],[3490.7,2.10779267],[3490.8,2.4337],[3491.1,6.49683009]]]
["bitfinex","ETHUSD",1721779215630,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.4,1.80667943],[3490.8,2.4337],[3491.1,6.49683009]]]
["bitfinex","ETHUSD",1721779215631,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.1,0.99221431],[3490.4,1.80667943],[3490.8,4.54149267],[3491.1,6.49683009],[3503.0,0.011]]]
["bitfinex","ETHUSD",1721779215851,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.3,0.99221431],[3490.4,1.80667943],[3490.7,2.10779267],[3490.8,2.4337],[3491.1,6.49683009]]]
["bitfinex","ETHUSD",1721779216056,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.3,0.99221431],[3490.4,1.80667943],[3490.8,4.54149267],[3491.1,6.49683009],[3502.7,0.011]]]
["bitfinex","ETHUSD",1721779216356,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.1,0.60139454],[3489.0,12.4]],[[3490.3,0.99221431],[3490.5,1.80667943],[3490.8,4.54149267],[3491.1,6.49683009],[3491.5,2.97708323]]]
["bitfinex","ETHUSD",1721779216657,[[3490.0,1.007],[3489.4,8.34661],[3489.3,2.2691],[3489.0,13.00139454],[3487.2,5.17160879]],[[3490.2,0.99221431],[3490.5,1.80667943],[3490.8,4.54149267],[3491.1,6.49683009],[3491.5,2.97708323]]]
["bitfinex","ETHUSD",1721779216853,[[3490.0,3.4716],[3489.5,0.05730379],[3489.4,8.34661],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.1,0.99221431],[3490.4,1.80667943],[3490.8,4.54149267],[3491.1,5.48983009],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779217070,[[3490.0,3.4716],[3489.4,8.34661],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.1,0.99221431],[3490.8,4.54149267],[3491.1,5.48983009]]]
["bitfinex","ETHUSD",1721779217071,[[3490.0,1.007],[3489.6,2.4646],[3489.4,8.34661],[3489.1,0.60139454],[3489.0,12.4]],[[3490.1,0.99221431],[3490.5,1.80667943],[3490.8,4.54149267],[3491.1,3.0],[3491.2,3.49683009]]]
["bitfinex","ETHUSD",1721779217562,[[3490.0,1.007],[3489.6,2.4646],[3489.4,8.34661],[3489.1,0.60139454],[3489.0,12.4]],[[3490.1,0.99221431],[3490.5,1.80667943],[3490.8,2.4337],[3490.9,2.10779267],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779217765,[[3489.6,2.4646],[3489.4,8.34661],[3489.1,0.60139454],[3489.0,12.4],[3488.3,1.8070638]],[[3490.1,0.99221431],[3490.5,1.80667943],[3490.8,2.4337],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779217766,[[3489.6,2.4646],[3489.4,8.34661],[3489.1,0.60139454],[3489.0,12.4],[3488.3,1.8070638]],[[3490.1,0.99221431],[3490.5,1.80667943],[3490.8,4.54149267],[3491.0,1.007],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779218064,[[3490.0,1.007],[3489.6,3.545721],[3489.4,7.29],[3489.0,13.00139454],[3488.8,3.55]],[[3490.5,1.80667943],[3490.8,4.54149267],[3491.0,1.007],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779218065,[[3490.0,1.007],[3489.6,3.545721],[3489.4,7.29],[3489.0,13.00139454],[3488.8,3.55]],[[3490.5,1.80667943],[3490.8,4.54149267],[3491.0,1.007],[3491.1,5.48983009],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779218234,[[3490.0,1.007],[3489.6,3.545721],[3489.4,7.29],[3489.0,13.00139454],[3488.8,3.55]],[[3490.4,0.99220337],[3490.5,1.80667943],[3490.8,4.54149267],[3491.0,1.007],[3491.1,5.48983009]]]
["bitfinex","ETHUSD",1721779218435,[[3490.0,1.007],[3489.6,3.545721],[3489.4,7.29],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.3,0.99220337],[3490.4,1.80667943],[3490.7,2.10779267],[3490.8,2.4337],[3491.0,1.007]]]
["bitfinex","ETHUSD",1721779218629,[[3489.6,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,3.47262561],[3490.3,1.80602739],[3490.6,1.007],[3490.7,2.10703195],[3491.0,2.4889315]]]
["bitfinex","ETHUSD",1721779218827,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.1,0.99222561],[3490.2,2.4804],[3490.3,1.80602739],[3490.6,2.10703195],[3490.8,1.007]]]
["bitfinex","ETHUSD",1721779219145,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,2.4804],[3490.3,1.80602739],[3490.7,2.10703195],[3490.8,1.007],[3492.3,4.62161777]]]
["bitfinex","ETHUSD",1721779219330,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.2,2.4804],[3490.4,1.80602739],[3490.7,2.10703195],[3490.8,1.007],[3491.4,2.97708323]]]
["bitfinex","ETHUSD",1721779220040,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,2.4804],[3490.4,1.80602739],[3490.7,2.10703195],[3490.8,1.007],[3491.3,2.97708323]]]
["bitfinex","ETHUSD",1721779220225,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,2.4804],[3490.7,2.10703195],[3490.8,1.007],[3491.3,2.97708323]]]
["bitfinex","ETHUSD",1721779220226,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,2.4804],[3490.3,1.80602739],[3490.7,2.10703195],[3490.8,1.007],[3491.3,2.97708323]]]
["bitfinex","ETHUSD",1721779220861,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4],[3488.9,0.60139454]],[[3490.2,2.4804],[3490.3,1.80602739],[3490.6,2.10703195],[3490.8,1.007],[3491.3,2.97708323]]]
["bitfinex","ETHUSD",1721779221168,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,12.4]],[[3490.2,2.4804],[3490.8,1.007],[3491.3,2.97708323]]]
["bitfinex","ETHUSD",1721779221169,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.2,2.4804],[3490.4,1.80602739],[3490.7,2.10703195],[3490.8,1.007],[3491.1,6.9889315]]]
["bitfinex","ETHUSD",1721779221855,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.4,1.80559439],[3490.5,2.3821],[3490.7,2.10652679],[3490.8,1.007],[3491.1,6.98833477]]]
["bitfinex","ETHUSD",1721779222060,[[3489.8,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.4,1.80559439],[3490.5,2.3821],[3490.7,2.10652679],[3490.8,1.007],[3491.0,2.48833477]]]
["bitfinex","ETHUSD",1721779222367,[[3490.0,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.5,2.3821],[3490.7,2.10652679],[3490.8,1.007],[3491.0,2.48833477]]]
["bitfinex","ETHUSD",1721779222368,[[3490.0,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.9,0.90209181]],[[3490.5,1.80559439],[3490.7,2.3821],[3490.8,2.10652679],[3491.0,1.007],[3491.1,6.98833477]]]
["bitfinex","ETHUSD",1721779222673,[[3490.0,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.4,1.80559439],[3490.7,2.3821],[3490.8,2.10652679],[3491.0,1.007],[3491.1,6.98833477]]]
["bitfinex","ETHUSD",1721779222825,[[3490.0,1.007],[3489.4,7.29],[3489.3,2.3627],[3489.0,13.00139454],[3488.8,4.45209181]],[[3490.4,1.80559439],[3490.6,0.44886268],[3490.7,4.48862679],[3491.0,1.007],[3491.1,6.98833477]]]
["bitfinex","ETHUSD",1721779223384,[[3488.9,0.60139454],[3488.8,0.90209181],[3488.6,1.34523376],[3488.5,1.50594815],[3488.4,2.4739]],[[3490.2,1.007],[3490.4,1.80559439],[3490.6,1.94886268],[3490.7,2.10652679],[3491.0,2.48833477]]]
["bitfinex","ETHUSD",1721779223665,[[3488.6,0.142],[3487.9,0.64433414],[3487.8,0.90209181],[3487.6,8.49323376],[3487.4,1.50594815]],[[3490.2,1.007],[3490.4,1.80559439],[3490.6,1.94886268],[3490.7,2.10652679]]]
["bitfinex","ETHUSD",1721779223666,[[3488.6,0.142],[3487.9,0.64433414],[3487.8,0.90209181],[3487.6,8.49323376],[3487.4,1.50594815]],[[3489.0,1.007],[3489.5,1.80439991],[3489.7,1.5],[3489.8,2.10652679],[3490.1,0.55]]]
["bitfinex","ETHUSD",1721779223969,[[3488.6,0.142],[3487.9,0.64433414]],[[3489.7,1.5],[3490.1,0.55]]]
["bitfinex","ETHUSD",1721779223970,[[3488.6,0.142],[3487.9,0.0429396],[3487.5,1.007],[3487.3,0.60139454],[3487.2,3.24259181]],[[3488.7,1.007],[3488.9,4.05519991],[3489.2,2.10652679],[3489.4,3.0],[3489.6,2.48833477]]]
["bitfinex","ETHUSD",1721779224177,[[3488.6,0.142],[3487.9,0.0429396],[3487.2,2.3405],[3487.1,0.05733968],[3487.0,0.60139454]],[[3488.9,4.35732679],[3489.3,2.48833477],[3489.6,3.12708323],[3490.4,3.72093619],[3491.4,0.70702335]]]
["bitfinex","ETHUSD",1721779224332,[[3488.6,0.142],[3487.9,0.0429396],[3487.2,2.3405],[3487.0,0.65872998],[3486.9,2.419]],[[3488.9,4.35732679],[3489.2,2.48833477],[3489.3,5.419],[3489.6,3.12708323],[3490.4,3.72093619]]]
["bitfinex","ETHUSD",1721779224543,[[3488.6,0.142],[3487.9,0.0429396]],[[3488.9,4.35732679],[3489.2,2.48833477],[3489.3,5.419],[3489.6,3.12708323],[3490.4,3.72093619]]]
["bitfinex","ETHUSD",1721779224544,[[3488.6,0.142],[3487.9,0.0429396],[3486.8,0.60139454],[3486.6,2.89738738],[3486.5,2.419]],[[3488.8,1.80134906],[3488.9,2.2508],[3489.2,3.60652679],[3489.3,5.419],[3489.5,2.48833477]]]
["bitfinex","ETHUSD",1721779224744,[[3488.6,0.142],[3487.9,0.0429396],[3486.7,2.4507],[3486.6,0.60139454],[3486.5,2.89738738]],[[3488.7,1.80134906],[3488.8,3.0],[3488.9,4.6698],[3489.0,2.10652679],[3489.2,1.5]]]
["bitfinex","ETHUSD",1721779224989,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.89139454],[3486.3,19.89],[3486.2,3.35279181]],[[3488.7,1.80134906],[3488.8,3.0],[3488.9,4.6698]]]
["bitfinex","ETHUSD",1721779224990,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.89139454],[3486.3,19.89],[3486.2,3.35279181]],[[3488.7,7.16676759],[3488.8,6.60116943],[3488.9,2.419],[3489.1,2.4820064],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779225192,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.3,19.89],[3486.2,3.05209454]],[[3488.7,9.58576759],[3488.8,1.5],[3489.0,2.4820064],[3489.3,5.84708323],[3489.8,0.40565428]]]
["bitfinex","ETHUSD",1721779225403,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.3,19.89],[3486.2,2.4507]],[[3488.7,9.58576759],[3488.8,1.5],[3489.3,5.84708323],[3489.8,0.40565428]]]
["bitfinex","ETHUSD",1721779225404,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.3,19.89],[3486.2,2.4507]],[[3488.7,9.58576759],[3488.8,1.5],[3488.9,2.4820064],[3489.2,2.97708323],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779225567,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.3,19.89],[3486.2,2.4507]],[[3488.7,9.58576759],[3488.8,3.59797304],[3489.1,2.4820064],[3489.3,2.87],[3489.5,2.97708323]]]
["bitfinex","ETHUSD",1721779225754,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.3,19.89],[3486.2,2.4507]],[[3488.7,11.68374063],[3488.8,1.5],[3489.1,2.4820064],[3489.3,2.87],[3489.4,2.97708323]]]
["bitfinex","ETHUSD",1721779225954,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.2,2.4507],[3485.9,12.4]],[[3488.7,11.68374063],[3488.8,1.5],[3489.1,2.4820064],[3489.3,2.87],[3489.4,2.97708323]]]
["bitfinex","ETHUSD",1721779226149,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.2,2.4507],[3485.9,12.4]],[[3488.7,9.55768889],[3488.8,1.5],[3489.0,2.4820064],[3489.3,2.87],[3489.4,2.97708323]]]
["bitfinex","ETHUSD",1721779226371,[[3488.6,0.142],[3487.9,0.0429396],[3486.4,7.29],[3486.2,2.4507],[3485.9,12.4]],[[3488.7,11.65565347],[3488.8,1.5],[3489.0,2.4820064],[3489.3,5.84708323],[3490.3,3.47326377]]]
["bitfinex","ETHUSD",1721779226573,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,3.59796458],[3489.2,2.4820064],[3489.3,2.87],[3489.5,2.97708323]]]
["bitfinex","ETHUSD",1721779226771,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,3.59796458],[3489.1,2.4820064],[3489.3,2.87],[3489.5,2.97708323]]]
["bitfinex","ETHUSD",1721779227179,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,1.5],[3488.9,2.09796458],[3489.2,2.4820064],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779227369,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,1.5],[3489.2,2.4820064],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779227370,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,3.59796458],[3489.2,2.4820064],[3489.3,2.87],[3490.4,0.29806021]]]
["bitfinex","ETHUSD",1721779227558,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,1.5],[3488.9,2.09543158],[3489.2,2.47522856],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779227757,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,11.35233369],[3488.8,1.5],[3489.1,2.09543158],[3489.3,2.87],[3489.4,2.47522856]]]
["bitfinex","ETHUSD",1721779228284,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,11.35232135],[3488.8,1.5],[3489.0,2.09373787],[3489.3,2.87],[3489.4,2.47322786]]]
["bitfinex","ETHUSD",1721779228787,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,11.35232135],[3488.8,1.5],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779228788,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,3.29463246],[3489.2,2.09373787],[3489.3,2.87],[3489.5,2.47322786]]]
["bitfinex","ETHUSD",1721779228966,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,10.55069],[3488.8,3.29463246],[3489.1,2.09373787],[3489.3,2.87],[3489.5,2.47322786]]]
["bitfinex","ETHUSD",1721779229291,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,10.55069],[3488.8,3.29463246],[3489.1,2.24324193],[3489.3,2.87],[3489.5,2.47322786]]]
["bitfinex","ETHUSD",1721779229472,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,10.55069],[3488.8,1.5],[3489.0,1.79463246],[3489.1,0.14950406],[3489.3,4.96373787]]]
["bitfinex","ETHUSD",1721779230551,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,10.55069],[3488.8,1.5],[3489.0,1.79463246],[3489.1,0.14950406],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779230756,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,10.55069],[3488.8,1.5],[3489.1,1.94413652],[3489.3,2.87],[3491.0,3.47326377]]]
["bitfinex","ETHUSD",1721779231151,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,10.15828],[3486.2,2.4507]],[[3488.7,10.55069],[3488.8,1.5],[3489.1,1.94413652],[3489.3,2.87],[3491.0,3.47326377]]]
["bitfinex","ETHUSD",1721779231381,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,5.9254879],[3486.4,7.29],[3486.2,2.4507]],[[3488.7,9.55768889],[3488.8,1.5],[3489.3,2.87],[3489.5,2.86579],[3490.0,2.86536]]]
["bitfinex","ETHUSD",1721779231577,[[3488.6,0.142],[3487.9,0.0429396],[3486.5,3.0],[3486.4,7.29],[3486.3,2.86834]],[[3488.7,10.55068502],[3488.8,1.5],[3489.1,2.86607],[3489.2,0.15204817],[3489.3,4.66137042]]]
["bitfinex","ETHUSD",1721779231754,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55068502],[3488.8,1.5],[3489.1,2.86607],[3489.2,1.94341859],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779232413,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55068502],[3488.8,1.5],[3489.1,2.86607],[3489.2,0.15204817],[3489.3,5.73591]]]
["bitfinex","ETHUSD",1721779232902,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55068502],[3488.8,1.5],[3489.1,2.86607],[3489.2,0.15204817],[3489.3,7.52728042]]]
["bitfinex","ETHUSD",1721779233125,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55068502],[3488.8,1.5],[3489.1,2.86607],[3489.2,0.15204817],[3489.3,5.73591]]]
["bitfinex","ETHUSD",1721779234919,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55067044],[3488.8,1.5],[3489.1,2.86607],[3489.2,0.15204817],[3489.3,5.73591]]]
["bitfinex","ETHUSD",1721779235617,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55067044],[3488.8,1.5],[3489.0,0.30002431],[3489.1,2.86607],[3489.2,0.15204817]]]
["bitfinex","ETHUSD",1721779235778,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55067044],[3488.8,1.5],[3489.0,3.16617431],[3489.2,0.15204817],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779235965,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55065461],[3488.8,1.5],[3489.0,3.16617431],[3489.2,0.15204817],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779236712,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55066253],[3488.8,1.5],[3489.0,3.16617431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779238166,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,9.55768889],[3488.8,1.5],[3489.0,3.16617431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779238367,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55066326],[3488.8,1.5],[3489.0,3.16617431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779238766,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,9.55768889],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779239491,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55066412],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779239697,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55066648],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779239897,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,9.55768889],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779240101,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55067467],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.6,0.15]]]
["bitfinex","ETHUSD",1721779240396,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55067467],[3488.8,1.5],[3489.0,3.16617431],[3489.2,4.16739917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779240789,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55067467],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779241668,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,9.55768889],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779241875,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.7,10.55066932],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779243897,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,10.55066932],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779244269,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.13966932],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779244689,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40708996],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779245079,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40715149],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779245288,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40715145],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779245491,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.69455145],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779247171,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40715145],[3488.8,1.7874],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779247498,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40715145],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.30140917],[3489.3,2.87]]]
["bitfinex","ETHUSD",1721779248073,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40715145],[3488.8,1.5],[3488.9,0.2874],[3489.0,0.30002431],[3489.2,1.30140917]]]
["bitfinex","ETHUSD",1721779248278,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40714025],[3488.8,1.5],[3488.9,0.2874],[3489.0,0.30002431],[3489.2,1.30140917]]]
["bitfinex","ETHUSD",1721779248496,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40712655],[3488.8,1.5],[3488.9,0.2874],[3489.0,0.30002431],[3489.2,1.30140917]]]
["bitfinex","ETHUSD",1721779250400,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40712655],[3488.8,1.5],[3488.9,0.2874],[3489.0,0.30002431],[3489.2,1.149361]]]
["bitfinex","ETHUSD",1721779250903,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40712655],[3488.8,1.5],[3489.0,0.58742431],[3489.2,1.149361],[3502.1,9.92329056]]]
["bitfinex","ETHUSD",1721779251199,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10943401],[3488.8,1.5],[3489.0,0.58742431],[3489.2,1.149361],[3491.7,0.25495319]]]
["bitfinex","ETHUSD",1721779251393,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10943401],[3488.8,1.5],[3489.0,0.58742431],[3489.2,1.149361],[3491.8,2.24098723]]]
["bitfinex","ETHUSD",1721779251569,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10945661],[3488.8,1.5],[3489.0,0.58742431],[3489.2,1.149361],[3490.0,1.78817263]]]
["bitfinex","ETHUSD",1721779252196,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10945661],[3488.8,1.5],[3489.0,0.58742431],[3489.2,1.149361],[3489.9,1.78817263]]]
["bitfinex","ETHUSD",1721779252399,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10945661],[3488.8,1.5],[3489.0,0.58742431],[3489.2,1.149361],[3490.0,1.78817263]]]
["bitfinex","ETHUSD",1721779252700,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10945661],[3488.8,1.5],[3488.9,0.14973819],[3489.0,0.58742431],[3489.2,1.149361]]]
["bitfinex","ETHUSD",1721779252905,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,8.10145661],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.149361],[3493.2,28.08563184]]]
["bitfinex","ETHUSD",1721779253199,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10945661],[3488.8,1.5],[3489.0,0.30002431],[3489.2,1.436761],[3490.1,1.78817263]]]
["bitfinex","ETHUSD",1721779253903,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10945661],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3490.1,1.78817263]]]
["bitfinex","ETHUSD",1721779254107,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10945661],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3490.0,1.78817263]]]
["bitfinex","ETHUSD",1721779254976,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10942819],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3490.0,1.78950741]]]
["bitfinex","ETHUSD",1721779255397,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10942819],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3490.1,1.78950741]]]
["bitfinex","ETHUSD",1721779255606,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10942819],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3490.0,1.78950741]]]
["bitfinex","ETHUSD",1721779256699,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,3.2695]],[[3488.7,9.10942819],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3489.9,1.78950741]]]
["bitfinex","ETHUSD",1721779257086,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10942819],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3489.9,1.78950741]]]
["bitfinex","ETHUSD",1721779257408,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.10942819],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3489.8,1.78950741]]]
["bitfinex","ETHUSD",1721779258177,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,8.11641699],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3491.8,3.47326377]]]
["bitfinex","ETHUSD",1721779258379,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40731374],[3488.8,1.5],[3489.0,0.45166882],[3489.2,1.436761],[3489.7,1.79249891]]]
["bitfinex","ETHUSD",1721779259004,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40731374],[3488.8,1.5],[3489.0,0.45166882],[3489.2,7.166761],[3489.7,1.79249891]]]
["bitfinex","ETHUSD",1721779259517,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.69471374],[3488.8,1.5],[3489.0,0.45166882],[3489.2,6.879361],[3489.6,1.94249891]]]
["bitfinex","ETHUSD",1721779259722,[[3488.6,0.142],[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40731374],[3488.8,1.7874],[3489.0,0.45166882],[3489.2,6.879361],[3489.6,1.94249891]]]
["bitfinex","ETHUSD",1721779260077,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615]],[[3488.7,9.40731374],[3488.8,1.7874],[3489.0,0.45166882],[3489.2,6.879361],[3489.6,1.94249891]]]
["bitfinex","ETHUSD",1721779260078,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3487.0,2.2615],[3486.6,19.89]],[[3488.1,1.5],[3488.7,22.99846474],[3489.0,0.45166882],[3489.2,9.749361],[3489.5,1.79249891]]]
["bitfinex","ETHUSD",1721779260300,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89]],[[3488.1,1.5],[3488.7,22.99846474],[3489.0,0.45166882],[3489.2,9.749361]]]
["bitfinex","ETHUSD",1721779260301,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.9,1.008]],[[3488.0,4.91883328],[3488.1,1.5],[3488.6,3.94073137],[3488.7,6.24268046],[3489.0,0.45166882]]]
["bitfinex","ETHUSD",1721779260528,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.8,1.008]],[[3488.0,8.20623328],[3488.1,1.5],[3488.6,3.94073137],[3488.7,2.40528046],[3488.9,1.79249891]]]
["bitfinex","ETHUSD",1721779260677,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.8,1.008]],[[3488.0,8.20623328],[3488.1,1.80007244],[3488.6,0.94073137],[3488.7,2.40528046],[3488.8,1.79249891]]]
["bitfinex","ETHUSD",1721779260892,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.8,1.008]],[[3488.0,8.20623328],[3488.1,1.80007244],[3488.5,5.73],[3488.6,0.94073137],[3488.7,2.40528046]]]
["bitfinex","ETHUSD",1721779261094,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.8,1.008]],[[3488.0,8.20645037],[3488.1,1.80007244],[3488.5,5.73],[3488.6,0.94073137],[3488.7,2.40528046]]]
["bitfinex","ETHUSD",1721779261311,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.8,1.008]],[[3488.0,8.20645037],[3488.1,1.80007244],[3488.5,5.73],[3488.6,0.94073137],[3488.7,4.19769838]]]
["bitfinex","ETHUSD",1721779261998,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3484.2,1.49563878]],[[3488.0,8.20645037],[3488.1,1.80007244],[3488.5,5.73],[3488.6,0.94073137],[3488.7,4.19769838]]]
["bitfinex","ETHUSD",1721779262199,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.9,1.008]],[[3488.0,8.20645037],[3488.1,1.80007244],[3488.5,5.73],[3488.6,2.37273137],[3488.7,4.19769838]]]
["bitfinex","ETHUSD",1721779262727,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3485.9,1.008]],[[3488.0,8.20645037],[3488.1,1.80007244],[3488.5,5.73],[3488.6,4.16514929],[3488.7,2.40528046]]]
["bitfinex","ETHUSD",1721779263114,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.5,1.008]],[[3488.0,6.91105037],[3488.1,0.30007244],[3488.2,1.5],[3488.5,5.73],[3488.6,2.37273137]]]
["bitfinex","ETHUSD",1721779263315,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.5,1.008]],[[3488.0,5.55125037],[3488.1,0.30007244],[3488.2,1.5],[3488.4,2.452],[3488.5,5.73]]]
["bitfinex","ETHUSD",1721779263516,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.5,1.008]],[[3488.0,6.28638265],[3488.1,0.30007244],[3488.2,1.5],[3488.4,2.452],[3488.5,5.73]]]
["bitfinex","ETHUSD",1721779264044,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.5,1.008]],[[3488.0,5.29313228],[3488.1,0.30007244],[3488.2,1.5],[3488.4,2.452],[3488.5,6.0174]]]
["bitfinex","ETHUSD",1721779264233,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.5,1.008]],[[3488.0,6.2862763],[3488.1,0.30007244],[3488.2,1.5],[3488.4,2.452],[3488.5,6.0174]]]
["bitfinex","ETHUSD",1721779264647,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.3,1.008]],[[3488.0,6.2862763],[3488.1,0.30007244],[3488.2,1.5],[3488.4,2.452],[3488.5,6.0174]]]
["bitfinex","ETHUSD",1721779266516,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,22.14],[3486.3,1.008]],[[3488.0,6.2862763],[3488.1,0.30007244],[3488.2,1.5],[3488.4,2.452],[3488.5,7.81119488]]]
["bitfinex","ETHUSD",1721779267306,[[3487.9,0.0429396],[3487.4,9.7545],[3487.1,12.4],[3487.0,1.008],[3486.6,19.89]],[[3488.6,0.94073137],[3488.8,2.2684],[3488.9,1.7874],[3489.2,4.019361],[3490.4,1.723]]]
["bitfinex","ETHUSD",1721779267506,[[3487.9,0.0429396],[3487.4,9.7545],[3487.1,12.4],[3487.0,1.008],[3486.6,19.89]],[[3488.1,1.008],[3488.5,0.99301028],[3488.6,0.94073137],[3488.7,0.29786347],[3488.8,2.2684]]]
["bitfinex","ETHUSD",1721779267704,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3485.4,0.14649439]],[[3488.0,0.99301028],[3488.1,1.008],[3488.5,1.5],[3488.6,0.94073137],[3488.7,0.44702736]]]
["bitfinex","ETHUSD",1721779267934,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,0.99301028],[3488.1,1.008],[3488.5,1.5],[3488.7,2.24314989],[3488.8,2.2684]]]
["bitfinex","ETHUSD",1721779268315,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,0.99301028],[3488.1,1.008],[3488.5,1.5],[3488.6,0.2874],[3488.7,2.24314989]]]
["bitfinex","ETHUSD",1721779268632,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,0.99301028],[3488.3,1.79612253],[3488.5,1.5],[3488.6,0.2874],[3488.7,2.54250365]]]
["bitfinex","ETHUSD",1721779268835,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,1.008],[3488.2,0.99301028],[3488.3,1.79612253],[3488.5,1.5],[3488.6,0.2874]]]
["bitfinex","ETHUSD",1721779269144,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,5.31532356],[3488.1,3.29612253],[3488.4,2.09547629],[3488.5,3.0],[3488.6,6.0194]]]
["bitfinex","ETHUSD",1721779269312,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,4.93561028],[3488.1,3.29612253],[3488.4,2.09547629],[3488.6,6.0194],[3488.7,0.14916389]]]
["bitfinex","ETHUSD",1721779269648,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,7.93561028],[3488.1,1.5],[3488.2,2.09547629],[3488.5,2.47528137],[3488.6,6.0194]]]
["bitfinex","ETHUSD",1721779269806,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,7.93561028],[3488.1,1.5],[3488.2,2.09547629],[3488.6,8.49468137],[3490.3,2.04364674]]]
["bitfinex","ETHUSD",1721779270006,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,7.93561028],[3488.1,1.5],[3488.3,2.09547629],[3488.6,8.49468137],[3489.9,3.47326377]]]
["bitfinex","ETHUSD",1721779270453,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,9.73765528],[3488.1,1.5],[3488.3,2.09547629],[3488.6,8.49468137],[3489.9,3.47326377]]]
["bitfinex","ETHUSD",1721779270618,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,6.9426],[3488.1,1.5],[3488.6,6.0194],[3489.9,3.47326377],[3500.8,4.96575152]]]
["bitfinex","ETHUSD",1721779270935,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.9,2.4542],[3486.6,19.89]],[[3488.0,8.78001105],[3488.1,1.5],[3488.2,2.1026274],[3488.6,8.50312861],[3489.9,3.47326377]]]
["bitfinex","ETHUSD",1721779271308,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,8.78001105],[3488.1,3.6026274],[3488.4,2.48372861],[3488.6,6.0194],[3488.8,2.97708323]]]
["bitfinex","ETHUSD",1721779271514,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,8.78001105],[3488.1,3.6026274],[3488.6,6.0194]]]
["bitfinex","ETHUSD",1721779271515,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,10.88263845],[3488.1,1.5],[3488.3,2.48372861],[3488.6,6.0194],[3488.7,2.97708323]]]
["bitfinex","ETHUSD",1721779271729,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,11.18084374],[3488.1,1.5],[3488.3,2.48372861],[3488.6,8.99648323],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779271918,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.07821634],[3488.1,1.5],[3488.3,2.48372861],[3488.6,8.99648323],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779272433,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.06741105],[3488.1,1.5],[3488.3,2.63180382],[3488.6,8.70908323],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779272615,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.2,2.48372861],[3488.3,0.14807521],[3488.5,4.40908323]]]
["bitfinex","ETHUSD",1721779272818,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.2,2.48372861],[3488.3,0.14807521],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779273460,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3493.0,2.23489945]]]
["bitfinex","ETHUSD",1721779273756,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,11.4681474],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779274259,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779274440,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,11.46799115],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779274636,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,11.46793955],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779274807,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3489.6,3.47326377]]]
["bitfinex","ETHUSD",1721779275003,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.2,2.48372861],[3488.3,0.14807521],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779275425,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,11.46767737],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3490.2,2.24093612]]]
["bitfinex","ETHUSD",1721779275759,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432],[3489.5,3.47326377]]]
["bitfinex","ETHUSD",1721779276105,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3656489],[3488.1,1.5],[3488.3,2.63180382],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779276106,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.3375469],[3488.1,1.5],[3488.2,2.48372861],[3488.3,0.14807521],[3488.5,4.40908323]]]
["bitfinex","ETHUSD",1721779276919,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.0501469],[3488.1,1.5],[3488.2,2.48372861],[3488.3,0.43547521],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779277150,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,8.05699585],[3488.1,1.5],[3488.3,0.43547521],[3488.5,1.432],[3490.4,1.723]]]
["bitfinex","ETHUSD",1721779277378,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.05021983],[3488.1,1.5],[3488.2,2.48293544],[3488.3,0.43547521],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779277580,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.5,2.2844]],[[3488.0,9.05021983],[3488.1,1.5],[3488.2,2.48293544],[3488.3,0.43547521],[3488.5,4.40908323]]]
["bitfinex","ETHUSD",1721779278041,[[3487.9,0.0429396],[3487.4,7.29],[3487.1,12.4],[3486.6,19.89],[3486.4,1.008]],[[3488.0,5.68572183],[3488.2,2.48293544],[3488.3,0.14807521],[3488.5,1.432],[3488.6,2.97708323]]]
["bitfinex","ETHUSD",1721779278232,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,8.79562506],[3488.3,1.64807521],[3488.4,4.86253544],[3488.5,1.432],[3488.7,2.97708323]]]
["bitfinex","ETHUSD",1721779278435,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,8.49738721],[3488.3,4.13101065],[3488.4,2.3796],[3488.5,1.432],[3488.7,2.97708323]]]
["bitfinex","ETHUSD",1721779278864,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,8.49738721],[3488.3,4.13101065],[3488.4,2.3796],[3488.5,1.432],[3488.6,2.97708323]]]
["bitfinex","ETHUSD",1721779279658,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,6.39548398],[3488.3,4.13101065],[3488.4,2.3796],[3488.5,1.432],[3488.6,2.97708323]]]
["bitfinex","ETHUSD",1721779279839,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,6.39548398],[3488.2,2.48293544],[3488.3,1.64807521],[3488.4,2.3796],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779280044,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,6.39548398],[3488.2,2.48293544],[3488.3,1.64807521],[3488.4,2.3796],[3488.5,4.40908323]]]
["bitfinex","ETHUSD",1721779280436,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,5.40226],[3488.2,2.48265348],[3488.3,1.64807521],[3488.4,2.3796],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779280635,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,3.84510056],[3488.1,3.0],[3488.3,4.13072869],[3488.4,2.3796],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779280858,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,6.84510056],[3488.1,3.0],[3488.3,4.13072869],[3488.4,2.3796],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779281064,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,2.3316],[3487.1,12.4],[3486.6,20.898]],[[3488.0,6.84510056],[3488.2,2.48265348],[3488.3,1.64807521],[3488.4,2.3796],[3488.5,1.432]]]
["bitfinex","ETHUSD",1721779281571,[[3487.9,0.0429396],[3487.4,7.29],[3487.2,3.3396],[3487.1,12.4],[3486.6,19.89]],[[3488.0,6.54454564],[3488.3,3.98265348],[3488.5,1.432],[3490.4,3.7093109],[3491.0,0.25463401]]]
["bitfinex","ETHUSD",1721779281780,[[3487.9,0.0429396],[3487.2,3.3396],[3487.1,12.4],[3486.6,19.89]],[[3488.0,6.54454564],[3488.3,3.98265348],[3490.4,3.7093109]]]
["bitfinex","ETHUSD",1721779281781,[[3487.9,0.0429396],[3487.2,3.3396],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,2.7948442],[3488.3,3.10970508],[3488.6,2.48265348],[3488.8,1.5],[3488.9,2.3396]]]
["bitfinex","ETHUSD",1721779281930,[[3487.9,0.0429396],[3487.2,3.3396],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99315545],[3488.1,1.80168875],[3488.3,1.008],[3488.4,2.10170508],[3488.6,1.5]]]
["bitfinex","ETHUSD",1721779282137,[[3487.9,0.0429396],[3487.2,3.3396],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99315545],[3488.1,1.80168875],[3488.3,1.008],[3488.5,2.10170508],[3488.6,1.5]]]
["bitfinex","ETHUSD",1721779282650,[[3487.9,0.0429396],[3487.2,3.3396],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99315545],[3488.2,2.80968875],[3488.5,2.10170508],[3488.8,3.98265348],[3491.1,10.60472484]]]
["bitfinex","ETHUSD",1721779282965,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99315545],[3488.1,3.0],[3488.2,2.80968875],[3488.5,2.10170508],[3488.8,3.98265348]]]
["bitfinex","ETHUSD",1721779283140,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99315545],[3488.1,3.0],[3488.2,2.80968875],[3488.5,2.10170508],[3488.9,6.32225348]]]
["bitfinex","ETHUSD",1721779283334,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99315545],[3488.1,3.0],[3488.2,2.80968875],[3488.6,2.10170508],[3488.9,6.32225348]]]
["bitfinex","ETHUSD",1721779283681,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.1,3.0],[3488.2,1.008],[3488.9,3.8396],[3490.1,2.02995604],[3490.2,3.47326377]]]
["bitfinex","ETHUSD",1721779283985,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,1.008],[3488.3,1.80196351],[3488.6,2.10229076],[3488.8,3.0]]]
["bitfinex","ETHUSD",1721779284272,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,4.008],[3488.3,1.80196351],[3488.6,2.10229076],[3488.8,3.0]]]
["bitfinex","ETHUSD",1721779284478,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,4.008],[3488.3,1.80196351],[3488.6,2.10229076],[3491.0,1.98591658]]]
["bitfinex","ETHUSD",1721779285167,[[3487.9,2.3730396],[3487.2,1.008],[3487.1,12.4],[3487.0,7.29],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,4.008],[3488.3,1.80196351],[3488.6,2.10229076],[3489.2,6.99644423]]]
["bitfinex","ETHUSD",1721779285370,[[3487.9,2.3730396],[3487.2,1.008],[3487.0,7.29],[3486.8,12.4],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,5.80996351],[3488.5,2.10229076],[3489.2,6.99644423],[3495.4,7.44246792]]]
["bitfinex","ETHUSD",1721779285674,[[3487.9,2.3730396],[3487.2,1.008],[3487.0,7.29],[3486.8,12.4],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,5.80996351],[3488.5,2.10229076],[3489.2,6.99644423],[3492.4,5.45780981]]]
["bitfinex","ETHUSD",1721779285979,[[3487.9,2.3730396],[3487.2,1.008],[3487.0,7.29],[3486.8,12.4],[3486.6,19.89]],[[3488.0,0.99295829],[3488.2,5.80996351],[3488.5,2.10229076],[3489.2,6.99644423],[3491.1,10.60472484]]]
["bitfinex","ETHUSD",1721779286142,[[3487.9,0.0429396],[3487.6,2.2557],[3487.2,1.008],[3487.0,7.29],[3486.8,12.4]],[[3488.0,0.99295829],[3488.2,5.80996351],[3488.5,2.10229076],[3489.2,6.99644423],[3491.1,10.60472484]]]
["bitfinex","ETHUSD",1721779286540,[[3487.9,0.0429396],[3487.6,2.2557],[3487.0,8.298],[3486.8,12.4],[3485.9,0.90209181]],[[3488.0,2.00095829],[3488.2,4.80196351],[3488.5,2.10229076],[3489.2,6.99644423],[3491.1,10.60472484]]]
["bitfinex","ETHUSD",1721779286882,[[3487.9,0.0429396],[3487.0,8.298],[3486.8,12.4]],[[3488.0,2.00095829],[3488.2,4.80196351],[3488.5,2.10229076],[3489.2,6.99644423],[3491.1,10.60472484]]]
["bitfinex","ETHUSD",1721779286883,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.5,1.008]],[[3488.0,2.68125047],[3488.1,5.4634],[3488.2,5.10229076],[3488.3,1.5],[3488.5,2.48333096]]]
["bitfinex","ETHUSD",1721779287090,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.2,1.008]],[[3488.0,4.34194864],[3488.1,5.4634],[3488.3,1.5],[3488.6,5.732],[3489.0,0.15061352]]]
["bitfinex","ETHUSD",1721779287249,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.2,1.008]],[[3488.0,8.33505195],[3488.1,5.4634],[3488.3,1.5],[3488.4,2.48494419],[3488.6,5.732]]]
["bitfinex","ETHUSD",1721779287436,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4]],[[3488.0,8.33505195],[3488.1,5.4634],[3488.3,1.5],[3488.4,2.48494419],[3488.6,5.732]]]
["bitfinex","ETHUSD",1721779287437,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.4,1.008]],[[3488.0,8.33505195],[3488.1,2.4634],[3488.3,3.98494419],[3488.5,0.30007029],[3488.6,8.70908323]]]
["bitfinex","ETHUSD",1721779287739,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.4,1.008]],[[3488.0,5.23829218],[3488.1,2.4634],[3488.3,1.5],[3488.5,0.30007029],[3488.6,8.70908323]]]
["bitfinex","ETHUSD",1721779287953,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.4,1.008]],[[3488.0,8.33521385],[3488.1,2.4634],[3488.3,3.98506662],[3488.5,0.30007029],[3488.6,8.70908323]]]
["bitfinex","ETHUSD",1721779288299,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3485.7,2.421]],[[3488.0,8.33521385],[3488.1,2.4634],[3488.3,3.98506662],[3488.5,0.30007029],[3488.6,8.70908323]]]
["bitfinex","ETHUSD",1721779288300,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3485.7,2.421]],[[3488.0,7.32721385],[3488.1,4.8844],[3488.3,3.98506662],[3488.5,0.30007029],[3488.6,8.70908323]]]
["bitfinex","ETHUSD",1721779288584,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3485.7,2.421]],[[3488.0,7.32721385],[3488.1,4.8844],[3488.3,3.98506662],[3488.5,0.30007029],[3488.6,5.732]]]
["bitfinex","ETHUSD",1721779288739,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3485.7,2.421]],[[3488.0,7.32721385],[3488.1,4.8844],[3488.3,3.98506662],[3488.5,0.30007029],[3488.6,8.70908323]]]
["bitfinex","ETHUSD",1721779288945,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,5.22345375],[3488.1,2.1037601],[3488.3,1.5],[3488.4,2.48506662],[3488.5,2.72107029]]]
["bitfinex","ETHUSD",1721779289141,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,5.22345375],[3488.1,2.1037601],[3488.3,1.5],[3488.4,2.48506662],[3488.5,5.15717029]]]
["bitfinex","ETHUSD",1721779290149,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,5.22345375],[3488.1,2.1037601],[3488.3,1.5],[3488.4,2.48506662],[3488.5,2.73617029]]]
["bitfinex","ETHUSD",1721779290493,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,3.9930933],[3488.2,2.10499143],[3488.3,1.5],[3488.5,5.22269142],[3488.7,0.44963785]]]
["bitfinex","ETHUSD",1721779290649,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.2,2.10499143],[3488.3,1.5],[3488.4,3.0],[3488.5,5.22269142]]]
["bitfinex","ETHUSD",1721779290977,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,5.10499143],[3488.3,1.5],[3488.4,2.48652113],[3488.5,2.73617029]]]
["bitfinex","ETHUSD",1721779291355,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,3.0],[3488.2,2.10499143],[3488.3,1.5],[3488.5,5.22269142]]]
["bitfinex","ETHUSD",1721779291758,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,5.10499143],[3488.3,1.5],[3488.5,5.22269142],[3490.0,1.98618661]]]
["bitfinex","ETHUSD",1721779292171,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,3.0],[3488.2,2.10499143],[3488.3,1.5],[3488.5,5.22269142]]]
["bitfinex","ETHUSD",1721779292576,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.2557],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,5.10499143],[3488.3,1.5],[3488.4,2.48652113],[3488.5,2.73617029]]]
["bitfinex","ETHUSD",1721779292972,[[3487.9,0.0429396],[3487.3,2.4663],[3487.0,7.29],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,5.10499143],[3488.3,1.5],[3488.4,2.48652113],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779293315,[[3487.9,0.0429396],[3487.3,2.4663],[3487.0,7.29],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,3.0],[3488.2,2.10499143],[3488.3,1.5],[3488.4,2.421]]]
["bitfinex","ETHUSD",1721779293459,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.3602],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.1,5.10499143],[3488.3,1.5],[3488.4,4.90752113],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779293764,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.3602],[3486.8,12.4],[3486.1,2.421]],[[3488.0,0.9930933],[3488.3,1.5],[3488.4,4.90752113],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779293765,[[3487.9,0.0429396],[3487.0,7.29],[3486.9,2.3602],[3486.8,12.4],[3486.1,2.421]],[[3488.0,3.09920955],[3488.3,6.98778798],[3488.4,2.421],[3488.5,0.30007029],[3490.0,1.98629131]]]
["bitfinex","ETHUSD",1721779293957,[[3487.9,0.0429396],[3486.9,2.3602],[3486.1,2.421]],[[3488.0,3.09920955],[3488.3,6.98778798],[3488.4,2.421],[3488.5,0.30007029],[3490.0,1.98629131]]]
["bitfinex","ETHUSD",1721779293958,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,27.18],[3486.3,12.4],[3486.1,2.421]],[[3488.0,6.09920955],[3488.3,3.98778798],[3488.4,2.421],[3488.5,0.30007029],[3488.6,8.86029286]]]
["bitfinex","ETHUSD",1721779294154,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,27.18],[3486.3,12.4],[3485.7,2.421]],[[3488.0,6.90114565],[3488.1,2.48778798],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779294353,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,27.18],[3486.3,12.4],[3485.7,2.421]],[[3488.0,8.26045161],[3488.2,2.48778798],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779295557,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,27.18],[3486.3,12.4],[3485.7,2.421]],[[3488.0,8.26045161],[3488.2,2.48778798],[3488.3,1.5],[3488.4,2.421],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779296193,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,27.18],[3486.3,12.4],[3485.7,2.421]],[[3488.0,8.26045161],[3488.2,2.48778798],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779296960,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,27.18],[3486.3,12.4],[3485.7,2.421]],[[3488.0,7.29540796],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352],[3490.0,0.25463401]]]
["bitfinex","ETHUSD",1721779297167,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.2,2.48802199],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779297372,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.2,2.48802199],[3488.3,1.5],[3488.4,2.421],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779297856,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.2,2.48802199],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779299302,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.1,2.48802199],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779299909,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.2,2.48802199],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779300409,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.2,2.48841495],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779301607,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.1,2.48841495],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779301789,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.2,2.48841495],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779302110,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.1,2.48841495],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779302314,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.1,2.64034655],[3488.3,1.5],[3488.4,2.421],[3488.5,3.27715352]]]
["bitfinex","ETHUSD",1721779302315,[[3487.9,0.0429396],[3486.9,2.3602],[3486.6,7.29],[3486.3,12.4],[3485.8,19.89]],[[3488.0,7.29540796],[3488.1,2.64034655],[3488.3,1.5],[3488.4,5.39808323],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779302480,[[3487.9,0.0429396],[3486.6,9.7534],[3486.3,12.4],[3485.8,19.89],[3483.0,2.99355628]],[[3488.0,7.29540796],[3488.1,2.64034655],[3488.3,1.5],[3488.4,5.39808323],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779302682,[[3487.9,0.0429396],[3486.6,9.7534],[3486.3,12.4],[3485.8,19.89],[3485.1,1.20323376]],[[3488.0,12.20482291],[3488.1,0.1519316],[3488.3,1.5],[3488.4,2.97708323],[3488.5,0.30007029]]]
["bitfinex","ETHUSD",1721779303014,[[3486.6,9.7534],[3486.3,12.4],[3485.8,19.89],[3485.3,3.02239454],[3485.2,0.90209181]],[[3487.5,1.5],[3488.0,13.93615996],[3488.1,0.1519316],[3488.3,2.97708323],[3488.4,2.421]]]
["bitfinex","ETHUSD",1721779303223,[[3486.6,2.4634],[3486.3,19.69],[3485.8,19.89],[3485.1,0.60139454],[3485.0,2.421]],[[3487.0,1.80640042],[3487.3,2.10746716],[3487.4,0.15],[3487.5,1.5],[3487.6,4.91044558]]]
["bitfinex","ETHUSD",1721779303510,[[3486.3,19.69],[3485.8,19.89],[3485.0,2.421]],[[3487.0,1.80640042],[3487.3,2.10746716],[3487.4,0.15],[3487.5,1.5],[3487.6,4.91044558]]]
["bitfinex","ETHUSD",1721779303511,[[3486.3,22.0357],[3485.8,19.89],[3485.0,3.02239454],[3484.8,0.90209181],[3483.3,2.421]],[[3487.2,3.0],[3487.4,0.15],[3487.5,1.5],[3487.6,2.421],[3487.9,5.97708323]]]
["bitfinex","ETHUSD",1721779303696,[[3486.3,22.0357],[3485.8,19.89],[3485.0,3.02239454],[3484.8,0.90209181],[3484.6,1.20323376]],[[3486.9,1.80631477],[3487.0,1.5],[3487.2,5.10736723],[3487.3,0.55],[3487.4,0.15]]]
["bitfinex","ETHUSD",1721779303901,[[3486.3,2.08397103],[3485.8,19.89],[3485.7,7.29],[3485.3,12.4],[3485.0,3.02239454]],[[3486.9,4.80631477],[3487.0,1.5],[3487.2,5.10736723],[3487.3,2.4435],[3487.4,0.15]]]
["bitfinex","ETHUSD",1721779304103,[[3486.3,2.08397103],[3485.8,19.89],[3485.7,7.29],[3485.3,12.4],[3485.0,2.421]],[[3486.9,4.80631477],[3487.0,1.5],[3487.2,5.10736723],[3487.3,2.4435],[3487.4,0.15]]]
["bitfinex","ETHUSD",1721779304104,[[3486.3,2.08397103],[3485.8,19.89],[3485.7,7.29],[3485.3,12.4],[3485.0,2.421]],[[3486.8,1.80631477],[3486.9,3.0],[3487.0,1.5],[3487.2,2.10736723],[3487.3,2.4435]]]
["bitfinex","ETHUSD",1721779304291,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,2.421],[3484.5,1.20323376]],[[3486.8,1.80631477],[3486.9,4.1413682],[3487.0,1.5],[3487.2,2.10736723],[3487.3,2.4435]]]
["bitfinex","ETHUSD",1721779304488,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,5.421],[3484.8,0.60139454]],[[3486.7,0.99342889],[3486.8,1.80631477],[3486.9,4.1413682],[3487.0,1.5],[3487.1,2.10736723]]]
["bitfinex","ETHUSD",1721779304690,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,5.421],[3484.8,0.60139454]],[[3486.6,0.99342889],[3486.8,1.80631477],[3486.9,4.1413682],[3487.0,1.5],[3487.1,2.10736723]]]
["bitfinex","ETHUSD",1721779304891,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,5.421],[3484.8,0.60139454]],[[3486.5,0.99342889],[3486.8,1.80631477],[3486.9,4.1413682],[3487.0,1.5],[3487.1,2.10736723]]]
["bitfinex","ETHUSD",1721779305100,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,5.421],[3484.8,0.60139454]],[[3486.4,0.99342889],[3486.8,1.80631477],[3486.9,4.1413682],[3487.0,1.5],[3487.1,2.10736723]]]
["bitfinex","ETHUSD",1721779305909,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,5.421],[3484.9,0.60139454]],[[3486.4,0.99342889],[3486.9,5.94768297],[3487.0,1.5],[3487.2,2.10736723],[3487.4,0.15]]]
["bitfinex","ETHUSD",1721779306097,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.4,0.99342889],[3486.9,3.0],[3487.0,1.80631477],[3487.3,2.10736723],[3487.4,1.65]]]
["bitfinex","ETHUSD",1721779307015,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,5.421],[3484.9,0.867599]],[[3486.4,0.99335229],[3486.9,3.0],[3487.0,1.80586281],[3487.3,2.10683995],[3487.4,1.65]]]
["bitfinex","ETHUSD",1721779307425,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.4,0.99335229],[3486.9,3.0],[3487.1,1.80586281],[3487.4,3.75683995],[3487.6,2.421]]]
["bitfinex","ETHUSD",1721779307721,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3487.0,4.80586281],[3487.3,2.10683995],[3487.4,1.65],[3487.6,2.421],[3488.9,1.98670458]]]
["bitfinex","ETHUSD",1721779307920,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.9,0.99333611],[3487.0,1.80586281],[3487.2,3.0],[3487.3,0.61778399],[3487.4,3.75683995]]]
["bitfinex","ETHUSD",1721779308082,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.8,0.99333611],[3487.0,1.80586281],[3487.2,3.0],[3487.3,2.72462394],[3487.4,1.65]]]
["bitfinex","ETHUSD",1721779308283,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.7,0.99333611],[3486.9,3.0],[3487.0,1.80586281],[3487.2,3.0],[3487.3,2.72462394]]]
["bitfinex","ETHUSD",1721779308514,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.8,0.99333611],[3486.9,3.0],[3487.1,1.80586281],[3487.3,0.61778399],[3487.4,3.75683995]]]
["bitfinex","ETHUSD",1721779308817,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,1.16829627]],[[3486.7,0.99333611],[3487.0,3.0],[3487.1,1.80586281],[3487.3,0.61778399],[3487.4,3.75683995]]]
["bitfinex","ETHUSD",1721779308993,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.6,0.99333611],[3487.0,3.0],[3487.1,1.80586281],[3487.3,0.61778399],[3487.4,3.75683995]]]
["bitfinex","ETHUSD",1721779309193,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.5,0.99333611],[3487.1,1.80586281],[3487.3,3.61778399],[3487.4,3.75683995],[3488.0,5.20342814]]]
["bitfinex","ETHUSD",1721779309410,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3487.0,3.0],[3487.1,1.80586281],[3487.3,3.61778399],[3487.4,3.75683995],[3488.0,2.22634491]]]
["bitfinex","ETHUSD",1721779309613,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,0.26620446]],[[3486.9,0.9933271],[3487.1,1.80586281],[3487.2,3.0],[3487.3,0.61778399],[3487.4,3.75683995]]]
["bitfinex","ETHUSD",1721779309886,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,1.16829627]],[[3486.8,0.9933271],[3487.0,3.0],[3487.1,1.80586281],[3487.2,3.0],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779310082,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,1.16829627]],[[3487.0,3.0],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779310083,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,1.16829627]],[[3486.7,0.99331249],[3487.0,3.0],[3487.3,0.61778399],[3487.4,2.25603314],[3487.8,3.98775164]]]
["bitfinex","ETHUSD",1721779310303,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,6.02239454],[3484.9,1.16829627]],[[3486.6,0.99331249],[3487.1,1.80510755],[3487.3,3.61778399],[3487.4,2.25595881],[3487.8,3.98766384]]]
["bitfinex","ETHUSD",1721779310626,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399],[3487.4,0.15]]]
["bitfinex","ETHUSD",1721779310782,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3486.9,0.9933072],[3487.1,1.80510755],[3487.2,3.28738171],[3487.3,0.61778399],[3487.4,0.15]]]
["bitfinex","ETHUSD",1721779310979,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3486.8,0.9933072],[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779311291,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779311292,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3486.7,0.9933072],[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779311495,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3486.6,0.9933072],[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779311725,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3486.9,0.9933072],[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779312064,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.60139454]],[[3486.8,0.99333904],[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779312323,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3486.7,0.99333904],[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399]]]
["bitfinex","ETHUSD",1721779312546,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,1.80510755],[3487.2,0.28738171],[3487.3,0.61778399],[3488.0,1.13745155]]]
["bitfinex","ETHUSD",1721779312696,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.1,1.80510755],[3487.2,3.28738171],[3487.3,0.61778399],[3488.0,1.13745155],[3499.3,0.011]]]
["bitfinex","ETHUSD",1721779312904,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.1,2.60173076],[3487.2,3.28738171],[3487.3,0.61778399],[3487.4,2.10595881],[3488.0,1.13745155]]]
["bitfinex","ETHUSD",1721779313229,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.60173076],[3487.2,3.28738171],[3487.3,2.11778399],[3487.4,2.10595881]]]
["bitfinex","ETHUSD",1721779313422,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.60139031],[3487.2,0.28738171],[3487.3,2.11778399],[3487.4,2.10556162]]]
["bitfinex","ETHUSD",1721779313588,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.60143932],[3487.2,0.28738171],[3487.3,2.11778399],[3487.4,2.10561879]]]
["bitfinex","ETHUSD",1721779313788,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,4.80481611],[3487.1,0.79662321],[3487.2,0.28738171],[3487.3,2.11778399],[3487.4,2.10561879]]]
["bitfinex","ETHUSD",1721779314018,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.60143932],[3487.2,0.28738171],[3487.3,2.11778399],[3487.4,2.10561879]]]
["bitfinex","ETHUSD",1721779315219,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.60184777],[3487.2,0.28738171],[3487.3,2.11778399],[3487.4,2.10609532]]]
["bitfinex","ETHUSD",1721779316792,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,0.79662321],[3487.2,0.28738171],[3487.3,2.11778399],[3491.5,1.24476673]]]
["bitfinex","ETHUSD",1721779316988,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.1,2.60166015],[3487.2,3.0],[3487.3,2.11778399],[3487.4,2.10587643],[3487.8,2.48756654]]]
["bitfinex","ETHUSD",1721779317238,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.2,3.0],[3487.3,2.11778399],[3489.8,4.5674382],[3491.7,2.23489945]]]
["bitfinex","ETHUSD",1721779317423,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.2,3.0],[3487.3,2.11778399],[3489.8,4.5674382],[3491.7,2.23489945]]]
["bitfinex","ETHUSD",1721779317424,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.1,1.8050323],[3487.2,3.0],[3487.3,2.11778399],[3487.4,2.10587102],[3487.7,4.78046015]]]
["bitfinex","ETHUSD",1721779317722,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.1,2.70790103],[3487.2,3.0],[3487.3,2.11778399],[3487.4,2.10587102],[3487.7,4.78046015]]]
["bitfinex","ETHUSD",1721779317923,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.70790103],[3487.2,3.0],[3487.3,2.11778399],[3487.4,2.10587102]]]
["bitfinex","ETHUSD",1721779318125,[[3486.3,2.08397103],[3485.7,7.29],[3485.4,2.421],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.70790103],[3487.3,2.11778399],[3487.4,2.10587102],[3488.5,3.41866666]]]
["bitfinex","ETHUSD",1721779318326,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,3.71684231],[3487.3,2.11778399],[3487.4,2.10580251],[3487.6,0.1505271]]]
["bitfinex","ETHUSD",1721779319323,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,3.71684231],[3487.3,2.11778399],[3487.5,2.10580251],[3487.6,0.1505271]]]
["bitfinex","ETHUSD",1721779319532,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,3.71684231],[3487.3,1.5],[3487.5,2.10580251],[3487.6,0.1505271]]]
["bitfinex","ETHUSD",1721779320234,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,1.91186873],[3487.3,1.5],[3487.6,0.1505271],[3491.5,1.24476673]]]
["bitfinex","ETHUSD",1721779320429,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.1,1.91186873],[3487.3,1.5],[3487.6,0.1505271],[3491.5,1.24476673]]]
["bitfinex","ETHUSD",1721779320430,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.1,3.71665637],[3487.2,3.0],[3487.3,1.5],[3487.5,2.10558558],[3487.6,0.1505271]]]
["bitfinex","ETHUSD",1721779320589,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.1,2.81378764],[3487.2,3.0],[3487.3,1.5],[3487.5,2.10558558],[3487.6,0.1505271]]]
["bitfinex","ETHUSD",1721779320790,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.81378764],[3487.2,3.0],[3487.3,1.5],[3487.5,2.10558558]]]
["bitfinex","ETHUSD",1721779320990,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.81378764],[3487.3,1.5],[3487.5,2.10558558],[3491.7,1.24476673]]]
["bitfinex","ETHUSD",1721779321214,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,4.80478764],[3487.1,1.009],[3487.3,3.60558558],[3487.7,4.78012296],[3488.0,4.11453478]]]
["bitfinex","ETHUSD",1721779321395,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.81378764],[3487.3,1.5],[3487.4,2.10558558],[3487.7,4.78012296]]]
["bitfinex","ETHUSD",1721779321722,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,2.81378764],[3487.3,1.5],[3487.4,2.10558558],[3487.7,2.2929]]]
["bitfinex","ETHUSD",1721779322283,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,3.0],[3487.1,1.009],[3487.2,1.80478764],[3487.3,1.5],[3487.5,2.10558558]]]
["bitfinex","ETHUSD",1721779322487,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.9,0.9933335],[3487.1,4.009],[3487.2,1.80478764],[3487.3,1.5],[3487.5,2.10558558]]]
["bitfinex","ETHUSD",1721779322689,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.1,4.009],[3487.2,1.80478764],[3487.3,1.5],[3487.5,2.10558558],[3488.1,1.149767]]]
["bitfinex","ETHUSD",1721779322930,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,0.99333376],[3487.1,4.74037876],[3487.2,1.80478764],[3487.3,1.5],[3487.5,2.10558558]]]
["bitfinex","ETHUSD",1721779323143,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.9,0.99333376],[3487.1,4.74037876],[3487.2,1.80478764],[3487.3,1.5],[3487.5,2.10558558]]]
["bitfinex","ETHUSD",1721779323440,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99333376],[3487.1,6.5451664],[3487.3,1.5],[3487.5,2.10558558],[3491.7,3.83589198]]]
["bitfinex","ETHUSD",1721779323591,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.1,6.5451664],[3487.3,1.5],[3487.5,2.10558558],[3491.7,3.83589198]]]
["bitfinex","ETHUSD",1721779323592,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.7,0.99333376],[3487.1,6.5451664],[3487.3,1.5],[3487.5,2.10558558],[3491.7,3.83589198]]]
["bitfinex","ETHUSD",1721779323791,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.1,6.5451664],[3487.3,1.5],[3487.5,2.10558558],[3491.7,3.83589198]]]
["bitfinex","ETHUSD",1721779323792,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,0.99333376],[3487.1,6.5451664],[3487.3,1.5],[3487.5,2.10558558],[3491.5,1.9944671]]]
["bitfinex","ETHUSD",1721779323997,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,0.99333376],[3487.1,4.74037876],[3487.2,1.80478764],[3487.3,1.5],[3487.5,2.10558558]]]
["bitfinex","ETHUSD",1721779325717,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,1.89718378],[3487.1,5.81378764],[3487.3,1.5],[3487.5,2.10558558],[3487.8,2.48722296]]]
["bitfinex","ETHUSD",1721779325894,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3487.0,1.89718378],[3487.1,5.81378764],[3487.3,1.5],[3487.8,2.48722296]]]
["bitfinex","ETHUSD",1721779325895,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.9,2.00233376],[3487.0,3.90385002],[3487.1,4.80478764],[3487.3,1.5],[3487.4,2.10558558]]]
["bitfinex","ETHUSD",1721779326100,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99333376],[3486.9,1.009],[3487.0,3.90385002],[3487.3,1.5],[3489.0,5.19626377]]]
["bitfinex","ETHUSD",1721779326423,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99333376],[3486.9,4.009],[3487.0,5.70837629],[3487.3,1.5],[3487.4,2.10528064]]]
["bitfinex","ETHUSD",1721779326601,[[3486.3,2.08397103],[3486.0,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99333376],[3486.9,4.009],[3487.0,2.70837629],[3487.3,1.5],[3487.4,2.10528064]]]
["bitfinex","ETHUSD",1721779326798,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99333376],[3486.9,4.009],[3487.0,2.70837629],[3487.3,1.5],[3487.4,2.10528064]]]
["bitfinex","ETHUSD",1721779326799,[[3486.3,2.08397103],[3485.8,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99333376],[3486.9,4.009],[3487.0,0.90385002],[3487.1,1.80452627],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779329527,[[3486.3,2.08397103],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0],[3484.6,1.20323376]],[[3486.9,4.009],[3487.0,0.90385002],[3487.1,1.80478278],[3487.3,1.5],[3487.4,2.10557991]]]
["bitfinex","ETHUSD",1721779329695,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99336288],[3486.9,1.009],[3487.0,3.90385002],[3487.1,1.80478278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779329892,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99336288],[3486.9,4.009],[3487.0,3.90385002],[3487.1,1.80478278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779330093,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99336288],[3486.9,4.009],[3487.0,0.90385002],[3487.1,1.80478278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779330327,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99336288],[3486.9,4.009],[3487.0,2.7086328],[3487.3,1.5],[3488.0,3.81448323]]]
["bitfinex","ETHUSD",1721779330527,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.0]],[[3486.8,0.99336288],[3486.9,4.009],[3487.0,0.90385002],[3487.1,1.80478278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779331287,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.0,3.60139454]],[[3486.8,0.99336288],[3486.9,4.009],[3487.0,0.90385002],[3487.1,1.80478278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779332199,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.8,0.99336288],[3486.9,4.009],[3487.0,0.90385002],[3487.1,1.80478278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779332400,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.8,0.99336288],[3486.9,3.0],[3487.0,0.90385002],[3487.1,2.81378278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779332634,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3487.0,0.90385002],[3487.1,2.81378278],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779332635,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3487.0,3.90385002],[3487.1,2.81378278],[3487.3,1.5],[3487.5,2.10557991],[3487.7,2.2929]]]
["bitfinex","ETHUSD",1721779332836,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.9,0.99331625],[3487.0,3.90385002],[3487.1,2.814904],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779332992,[[3486.3,2.08397103],[3485.9,1.06636755],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.8,0.99331625],[3487.0,3.90385002],[3487.1,2.814904],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779333189,[[3486.3,2.08397103],[3485.9,1.06636755],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3487.0,3.90385002],[3487.1,2.814904],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779333190,[[3486.3,2.08397103],[3485.9,1.06636755],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.9,0.99331625],[3487.0,3.90385002],[3487.1,2.814904],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779333991,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.9,0.99331625],[3487.0,5.70975402],[3487.1,1.009],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779334313,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.9,0.99331625],[3487.0,3.90385002],[3487.1,2.814904],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779335429,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.9,0.99331625],[3487.0,5.70975402],[3487.1,1.009],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779335735,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.9,0.99331625],[3487.0,3.90385002],[3487.1,2.814904],[3487.3,1.5],[3487.4,2.106888]]]
["bitfinex","ETHUSD",1721779336048,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3487.0,3.90385002],[3487.1,1.009],[3487.3,1.5],[3487.7,2.2929],[3489.9,1.66846692]]]
["bitfinex","ETHUSD",1721779336219,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.8,0.99333621],[3487.0,0.90385002],[3487.1,2.81525323],[3487.2,3.0],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779336535,[[3486.3,2.08397103],[3485.9,1.06636748],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3487.0,0.90385002],[3487.1,2.81525323]]]
["bitfinex","ETHUSD",1721779336536,[[3486.3,2.08397103],[3485.9,1.06636748],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.7,0.99333621],[3487.0,3.90385002],[3487.1,2.81525323],[3487.7,6.28214274],[3489.8,4.311]]]
["bitfinex","ETHUSD",1721779336844,[[3486.3,2.08397103],[3485.9,1.06636748],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.6,0.99333621],[3487.0,4.80625323],[3487.1,1.009],[3487.7,6.28214274],[3489.8,6.29767242]]]
["bitfinex","ETHUSD",1721779337001,[[3486.3,2.08397103],[3485.9,1.06636748],[3485.7,7.29],[3485.3,32.29],[3485.1,0.60139454]],[[3486.5,0.99333621],[3487.0,4.80625323],[3487.1,1.009],[3487.7,6.28214274],[3489.8,4.311]]]
["bitfinex","ETHUSD",1721779337321,[[3486.3,2.08397103],[3485.9,1.06636748],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.4,0.99333621],[3487.0,4.80625323],[3487.1,1.009],[3487.3,2.10729544],[3487.7,6.28214274]]]
["bitfinex","ETHUSD",1721779337519,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.4,0.99333621],[3487.0,4.80625323],[3487.1,1.009],[3487.3,2.10729544],[3487.7,6.28214274]]]
["bitfinex","ETHUSD",1721779338491,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.4,0.99333621],[3487.0,4.80625323],[3487.1,1.009],[3487.3,2.10729544],[3487.6,2.63976984]]]
["bitfinex","ETHUSD",1721779338934,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99333621],[3487.0,4.80625323],[3487.1,1.009],[3487.3,2.10729544],[3487.6,2.63976984]]]
["bitfinex","ETHUSD",1721779339132,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,2.86926]],[[3486.4,0.99333621],[3486.9,1.80625323],[3487.0,3.0],[3487.1,1.009],[3487.3,2.10729544]]]
["bitfinex","ETHUSD",1721779339297,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99333621],[3486.9,1.80625323],[3487.0,3.0],[3487.1,1.009],[3487.2,2.10729544]]]
["bitfinex","ETHUSD",1721779339633,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99334853],[3486.9,1.80748238],[3487.0,3.0],[3487.1,1.009],[3487.2,2.10872945]]]
["bitfinex","ETHUSD",1721779339802,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99334853],[3486.9,1.80748238],[3487.0,3.0],[3487.1,1.009],[3487.3,2.10872945]]]
["bitfinex","ETHUSD",1721779340299,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99334853],[3486.9,1.80748238],[3487.0,3.0],[3487.1,1.009],[3487.2,2.10872945]]]
["bitfinex","ETHUSD",1721779342495,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99334853],[3486.8,1.80748238],[3487.0,3.0],[3487.1,3.11772945],[3487.7,1.94974751]]]
["bitfinex","ETHUSD",1721779342700,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.99334853],[3486.8,1.80748238],[3487.0,3.0],[3487.1,3.4987],[3487.2,2.10872945]]]
["bitfinex","ETHUSD",1721779342916,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.8,1.80796631],[3487.0,3.0],[3487.1,3.4987],[3487.2,2.10929403],[3487.5,2.49160358]]]
["bitfinex","ETHUSD",1721779343104,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.7,0.99336557],[3486.8,1.80796631],[3486.9,3.0],[3487.0,3.0],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779343341,[[3486.3,2.08397103],[3486.1,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.7,0.99336557],[3486.8,1.80796631],[3487.0,3.0],[3487.1,5.60799403],[3488.7,4.85317114]]]
["bitfinex","ETHUSD",1721779343520,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.7,0.99336557],[3486.8,1.80796631],[3487.0,3.0],[3487.1,5.60799403],[3487.4,2.49160358]]]
["bitfinex","ETHUSD",1721779343836,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.7,0.99336557],[3486.8,1.80796631],[3487.0,3.0],[3487.1,5.60799403],[3487.5,2.49160358]]]
["bitfinex","ETHUSD",1721779344300,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.7,0.99336557],[3486.8,1.80796631],[3487.0,3.0],[3487.1,5.60799403],[3487.4,2.49160358]]]
["bitfinex","ETHUSD",1721779345412,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.7,2.80133188],[3487.0,3.0],[3487.1,5.60799403],[3487.4,2.49160358],[3487.7,4.92683074]]]
["bitfinex","ETHUSD",1721779345713,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.6,0.99336557],[3486.7,1.80796631],[3487.0,3.0],[3487.1,5.60799403],[3487.4,2.49160358]]]
["bitfinex","ETHUSD",1721779346346,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3487.0,3.0],[3487.1,3.4987],[3491.5,1.24476673],[3494.1,4.29615869],[3507.0,14.8849358]]]
["bitfinex","ETHUSD",1721779346513,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.5,0.9933869],[3486.7,1.80865094],[3486.9,0.8607994],[3487.0,5.11009277],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779346711,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.4,0.9933869],[3486.7,1.80865094],[3486.9,0.8607994],[3487.0,5.11009277],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779346942,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.6,0.9933869],[3486.7,1.80865094],[3486.9,0.8607994],[3487.0,5.11009277],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779347120,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.29],[3485.2,3.47065454]],[[3486.5,0.9933869],[3486.7,1.80865094],[3486.9,0.8607994],[3487.0,5.11009277],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779347316,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.89139454],[3484.8,1.50697353]],[[3486.6,2.80203784],[3486.9,0.8607994],[3487.0,5.11009277],[3487.1,3.4987],[3487.3,2.49254708]]]
["bitfinex","ETHUSD",1721779347642,[[3486.3,2.08397103],[3485.9,1.009],[3485.7,7.29],[3485.3,32.89139454],[3485.1,3.77144181]],[[3486.5,0.9933869],[3486.6,1.80865094],[3486.9,0.8607994],[3487.0,5.11009277],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779348007,[[3485.8,2.4418],[3485.7,7.29],[3485.3,32.89139454],[3485.1,0.90209181],[3484.9,4.07269376]],[[3486.7,1.009],[3486.9,0.8607994],[3487.0,3.0],[3487.1,2.4897],[3487.3,1.5]]]
["bitfinex","ETHUSD",1721779348208,[[3485.8,2.4418],[3485.7,7.29],[3485.6,1.009],[3485.3,32.29],[3485.2,0.60139454]],[[3486.4,0.99340982],[3486.6,1.80942925],[3486.7,1.009],[3486.8,0.94695922],[3486.9,2.11100079]]]
["bitfinex","ETHUSD",1721779348408,[[3485.8,2.4418],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.6,1.80942925],[3486.7,1.009],[3486.8,0.94695922],[3486.9,2.11100079]]]
["bitfinex","ETHUSD",1721779348409,[[3486.0,1.009],[3485.8,2.4418],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.3,0.99340982],[3486.5,1.80942925],[3486.8,3.05796001],[3487.1,4.98331969],[3487.5,2.97708323]]]
["bitfinex","ETHUSD",1721779348638,[[3486.2,1.009],[3485.8,2.4418],[3485.7,7.29],[3485.3,32.89139454],[3485.2,3.77135181]],[[3486.4,0.99340982],[3486.7,1.80942925],[3487.0,5.11100079],[3487.1,2.4897],[3487.3,2.49361969]]]
["bitfinex","ETHUSD",1721779348931,[[3486.0,1.009],[3485.8,2.4418],[3485.7,7.29],[3485.3,32.89139454],[3485.2,3.77135181]],[[3486.3,0.99340982],[3486.6,1.80942925],[3487.0,5.11100079],[3487.1,3.4987],[3487.3,2.49361969]]]
["bitfinex","ETHUSD",1721779349117,[[3486.0,1.009],[3485.8,2.4418],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.2,0.99340982],[3486.6,1.80942925],[3486.9,2.11100079],[3487.0,3.0],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779349322,[[3486.0,2.08308],[3485.8,2.4418],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.6,1.80942925],[3486.9,2.11100079],[3487.0,3.0],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779349323,[[3486.0,2.08308],[3485.8,2.4418],[3485.7,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.1,0.99340982],[3486.6,1.80942925],[3486.9,2.11100079],[3487.0,3.0],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779349541,[[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.5,0.99340982],[3486.6,1.80942925],[3486.9,2.11100079],[3487.0,3.0],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779349768,[[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454],[3485.1,3.77137181]],[[3486.6,1.80844139],[3487.0,5.10984829],[3487.1,2.4897],[3487.3,2.49225829],[3487.6,3.12761033]]]
["bitfinex","ETHUSD",1721779350043,[[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.6,1.80844139],[3487.1,2.4897],[3487.6,3.12761033]]]
["bitfinex","ETHUSD",1721779350044,[[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.29],[3485.2,0.60139454]],[[3486.5,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779350249,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.4,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779350450,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779350451,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.3,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779350616,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779350946,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.3,2.49225829]]]
["bitfinex","ETHUSD",1721779351347,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779351708,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,0.9934276],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.3,2.49225829]]]
["bitfinex","ETHUSD",1721779351928,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,1.37089211],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.2,2.49225829]]]
["bitfinex","ETHUSD",1721779352412,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,1.37089211],[3486.6,1.80844139],[3486.9,5.10984829],[3487.1,3.4987],[3487.3,2.49225829]]]
["bitfinex","ETHUSD",1721779352839,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,0.37746451],[3486.9,3.0],[3487.1,3.4987],[3676.4,0.30828855],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1721779353057,[[3486.1,0.34508],[3486.0,1.009],[3485.8,2.4418],[3485.4,7.29],[3485.3,32.89139454]],[[3486.2,1.37084692],[3486.6,1.80812986],[3486.9,2.10948484],[3487.0,3.0],[3487.1,3.4987]]]
["bitfinex","ETHUSD",1721779353914,[[3486.1,0.34508],[3485.8,3.4508],[3485.4,7.29],[3485.3,32.89139454],[3485.2,2.86926]],[[3486.2,1.37084692],[3486.6,1.80812986],[3486.9,3.11848484],[3487.0,3.0],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779354115,[[3486.1,0.34508],[3485.8,3.4508],[3485.4,7.29],[3485.3,32.89139454],[3485.2,3.77135181]],[[3486.2,1.37084692],[3486.6,1.80812986],[3486.9,3.11848484],[3487.0,3.0],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779354341,[[3485.8,3.4508],[3485.4,7.29],[3485.3,32.89139454],[3485.2,3.77135181],[3484.0,4.31937202]],[[3486.2,1.37084692],[3486.6,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779354537,[[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181],[3484.9,1.50828934]],[[3486.1,1.37084692],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779354736,[[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181],[3484.9,1.50828934]],[[3486.0,0.37746451],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779355019,[[3485.8,3.4508],[3485.4,7.29],[3485.3,32.89139454],[3485.2,3.77135181],[3484.9,1.50828934]],[[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897],[3487.6,0.1505271]]]
["bitfinex","ETHUSD",1721779355218,[[3485.9,0.34508],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181]],[[3486.6,1.37088929],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779355516,[[3485.9,0.34508],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181]],[[3486.5,1.37088929],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779355712,[[3485.9,0.34508],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181]],[[3486.4,1.37088929],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779355942,[[3486.0,0.379588],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181]],[[3486.3,1.37088929],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779356133,[[3486.0,0.379588],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181]],[[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779356134,[[3486.0,0.379588],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29],[3485.2,3.77135181]],[[3486.2,1.37088929],[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779356337,[[3486.0,0.379588],[3485.8,3.4508],[3485.4,7.89139454],[3485.3,32.29]],[[3486.7,1.80812986],[3486.9,1.009],[3487.0,5.10948484],[3487.1,2.4897]]]
["bitfinex","ETHUSD",1721779356338,[[3486.0,1.388588],[3485.8,2.4418],[3485.5,0.05736769],[3485.4,7.89139454],[3485.3,33.19209181]],[[3486.1,0.37751062],[3486.7,1.80725341],[3487.0,3.0],[3487.1,4.59816231],[3487.4,2.4906211]]]
["bitfinex","ETHUSD",1721779356673,[[3486.0,3.695588],[3485.6,2.86893],[3485.5,0.65875801],[3485.4,7.29],[3485.3,36.06126181]],[[3486.6,0.99336155],[3487.0,3.0],[3487.1,4.59816231],[3487.4,2.4906211]]]
["bitfinex","ETHUSD",1721779356674,[[3486.0,3.695588],[3485.6,2.86893],[3485.5,0.65875801],[3485.4,7.29],[3485.3,36.06126181]],[[3486.6,0.99336155],[3486.8,1.80725341],[3487.0,3.0],[3487.1,2.10846231],[3487.3,1.009]]]
["bitfinex","ETHUSD",1721779356857,[[3486.2,1.009],[3486.0,2.307],[3485.7,0.05736243],[3485.5,0.60139454],[3485.4,7.29]],[[3486.5,0.99332273],[3486.8,1.80725341],[3487.0,3.0],[3487.1,2.10846231],[3487.3,1.009]]]
["bitfinex","ETHUSD",1721779357064,[[3486.2,1.009],[3486.0,2.307],[3485.7,0.05736243],[3485.5,0.60139454],[3485.4,7.29]],[[3486.4,0.99332273],[3486.8,1.80725341],[3487.0,3.0],[3487.1,2.10846231],[3487.3,1.009]]]
["bitfinex","ETHUSD",1721779357261,[[3486.2,1.3406],[3486.0,2.307],[3485.7,0.05736243],[3485.5,0.60139454],[3485.4,7.29]],[[3486.7,0.99332273],[3486.8,1.80725341],[3487.0,3.0],[3487.1,2.10846231],[3487.3,1.009]]]
["bitfinex","ETHUSD",1721779357586,[[3486.2,2.72076233],[3486.1,2.86847],[3485.9,0.60139454],[3485.8,7.29],[3485.7,1.19060755]],[[3487.2,1.80725341],[3487.5,2.10846231],[3487.8,2.4255],[3487.9,2.4906211],[3488.0,1.009]]]
["bitfinex","ETHUSD",1721779357799,[[3487.0,2.3318],[3486.6,2.8681],[3486.3,2.92569349],[3486.2,0.3316],[3486.0,0.60139454]],[[3487.1,0.99319673],[3487.3,1.80725341],[3487.6,2.10846231],[3487.9,2.4906211],[3488.3,2.97708323]]]
["bitfinex","ETHUSD",1721779358102,[[3487.0,2.3318],[3486.7,2.86803],[3486.5,3.46951454],[3486.4,27.23734559],[3486.3,0.90209181]],[[3487.8,1.80725341],[3488.1,2.10846231],[3488.3,2.4255],[3488.4,2.4906211],[3488.5,1.009]]]
["bitfinex","ETHUSD",1721779358380,[[3487.6,1.009],[3486.8,2.86795],[3486.7,0.0573436],[3486.5,2.86812],[3486.4,27.78139454]],[[3487.7,0.99302521],[3488.1,1.80725341],[3488.4,2.10846231],[3488.5,1.009],[3488.6,2.2889]]]
["bitfinex","ETHUSD",1721779358538,[[3487.5,2.4879],[3487.4,1.009],[3486.6,2.92541254],[3486.4,27.78139454],[3486.3,2.86834]],[[3487.7,0.99302521],[3488.0,1.80725341],[3488.4,2.10846231],[3488.5,1.009],[3488.6,2.2889]]]
["bitfinex","ETHUSD",1721779358882,[[3487.5,2.4879],[3487.4,1.009],[3486.6,2.92541254],[3486.5,2.91736562],[3486.4,27.78139454]],[[3488.0,1.80725341],[3488.4,2.10846231],[3488.5,1.009],[3488.6,2.2889]]]
["bitfinex","ETHUSD",1721779358883,[[3487.5,2.4879],[3487.4,1.009],[3486.6,2.92541254],[3486.5,2.91736562],[3486.4,27.78139454]],[[3487.6,0.99302521],[3488.0,1.80725341],[3488.4,2.10846231],[3488.5,1.009],[3488.6,2.2889]]]
["bitfinex","ETHUSD",1721779359038,[[3487.5,2.4879],[3487.4,1.009],[3486.6,2.86807],[3486.5,2.91736562],[3486.4,27.78139454]],[[3487.6,0.99302521],[3488.0,1.80725341],[3488.3,2.10846231],[3488.5,1.009],[3488.6,2.2889]]]
["bitfinex","ETHUSD",1721779359377,[[3487.5,2.4879],[3487.4,1.009],[3486.5,2.91736562],[3486.4,30.04828],[3486.3,0.60139454]],[[3487.6,0.99302521],[3488.1,1.80725341],[3488.3,1.009],[3488.4,2.10846231],[3488.6,2.2889]]]
["bitfinex","ETHUSD",1721779359576,[[3487.5,2.4879],[3487.4,1.009],[3486.5,2.91736562],[3486.4,30.04828],[3486.3,0.60139454]],[[3487.6,0.99299852],[3488.0,3.0],[3488.1,1.80483114],[3488.3,1.009],[3488.4,2.10563633]]]
["bitfinex","ETHUSD",1721779360461,[[3487.5,2.4879],[3487.4,1.009],[3486.5,2.91736562],[3486.4,30.04828],[3486.2,3.80143454]],[[3488.0,3.0],[3488.2,1.80483114],[3488.3,1.009],[3488.5,2.10563633],[3488.8,1.5]]]
["bitfinex","ETHUSD",1721779360668,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3487.9,0.99299293],[3488.2,4.80483114],[3488.3,1.009],[3488.5,2.10563633],[3488.8,1.5]]]
["bitfinex","ETHUSD",1721779360975,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3487.8,0.99299293],[3488.1,3.0],[3488.2,1.80483114],[3488.3,1.009],[3488.5,2.10563633]]]
["bitfinex","ETHUSD",1721779361176,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3488.0,0.99299293],[3488.1,3.0],[3488.2,1.80483114],[3488.3,1.009],[3488.5,2.10563633]]]
["bitfinex","ETHUSD",1721779361382,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3487.9,0.99299293],[3488.1,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3492.9,2.23489945]]]
["bitfinex","ETHUSD",1721779361555,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3488.0,0.99299293],[3488.2,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3492.9,2.23489945]]]
["bitfinex","ETHUSD",1721779361751,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3487.9,0.99299293],[3488.2,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3492.4,1.54716536]]]
["bitfinex","ETHUSD",1721779361988,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,2.91736562],[3486.4,30.04828]],[[3488.1,0.99299293],[3488.2,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3491.1,14.2391]]]
["bitfinex","ETHUSD",1721779362188,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,5.78555562],[3486.4,27.18]],[[3487.8,0.99299293],[3488.2,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3491.1,14.2391]]]
["bitfinex","ETHUSD",1721779362480,[[3487.5,2.4879],[3487.4,1.009],[3486.6,0.05734128],[3486.5,5.78555562],[3486.4,27.18]],[[3488.2,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3489.0,2.48728292],[3489.2,1.436982]]]
["bitfinex","ETHUSD",1721779362652,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99299268],[3488.2,3.0],[3488.3,2.81383114],[3488.6,4.39453633],[3489.0,2.48728292]]]
["bitfinex","ETHUSD",1721779362865,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,3.0],[3488.3,1.009],[3488.6,2.2889],[3489.2,0.2876],[3489.5,3.16571991]]]
["bitfinex","ETHUSD",1721779363059,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.3,1.009],[3488.6,2.2889],[3489.2,0.2876],[3489.5,3.16571991]]]
["bitfinex","ETHUSD",1721779363060,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99298792],[3488.3,2.81187011],[3488.5,3.0],[3488.6,4.39224847],[3489.0,2.48458038]]]
["bitfinex","ETHUSD",1721779363385,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.0,0.99298792],[3488.2,3.0],[3488.3,1.009],[3488.4,1.80287011],[3488.5,3.0]]]
["bitfinex","ETHUSD",1721779363593,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3487.9,0.99298792],[3488.2,3.0],[3488.3,1.009],[3488.4,1.80287011],[3490.2,1.98597584]]]
["bitfinex","ETHUSD",1721779363798,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99298792],[3488.3,4.009],[3488.4,1.80287011],[3490.3,5.45923961],[3490.6,3.1213482]]]
["bitfinex","ETHUSD",1721779363962,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,0.99298792],[3488.3,4.009],[3488.4,1.80287011],[3489.7,2.86558],[3490.3,5.45923961]]]
["bitfinex","ETHUSD",1721779364165,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99298792],[3488.3,4.009],[3488.4,1.80287011],[3489.7,2.86558],[3490.3,5.45923961]]]
["bitfinex","ETHUSD",1721779364489,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.0,0.99298792],[3488.3,4.009],[3488.4,1.80287011],[3489.1,2.63452633],[3489.4,2.97708323]]]
["bitfinex","ETHUSD",1721779364787,[[3487.5,2.4879],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,0.99298792],[3488.3,4.009],[3488.4,1.80287011],[3489.1,2.63452633],[3489.4,2.97708323]]]
["bitfinex","ETHUSD",1721779364982,[[3487.5,3.56659],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99298792],[3488.3,3.0],[3488.4,1.80287011],[3489.1,2.63452633],[3489.2,0.2876]]]
["bitfinex","ETHUSD",1721779365195,[[3487.5,3.56659],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,0.99298792],[3488.3,3.0],[3488.4,1.009],[3488.5,1.80287011],[3488.8,3.60334847]]]
["bitfinex","ETHUSD",1721779365501,[[3487.5,3.56659],[3487.4,1.009],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99298792],[3488.4,4.009],[3488.5,1.80287011],[3488.8,3.60334847],[3489.3,1.149369]]]
["bitfinex","ETHUSD",1721779365803,[[3487.6,1.466559],[3487.5,3.56659],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.0,0.99298792],[3488.4,3.0],[3488.5,1.80287011],[3488.6,3.2979],[3488.8,3.60334847]]]
["bitfinex","ETHUSD",1721779366091,[[3487.6,1.466559],[3487.5,3.56659],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3487.9,0.99298792],[3488.4,3.0],[3488.5,1.80287011],[3488.6,3.2979],[3488.8,3.60334847]]]
["bitfinex","ETHUSD",1721779366261,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.4,3.0],[3488.5,1.80151327],[3488.6,3.2979],[3488.8,3.60176549],[3489.1,2.48271048]]]
["bitfinex","ETHUSD",1721779366463,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.3,0.99296408],[3488.5,4.80151327],[3488.6,3.2979],[3488.8,3.60176549],[3489.2,2.92166877]]]
["bitfinex","ETHUSD",1721779366686,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,0.99296408],[3488.4,3.0],[3488.5,4.80151327],[3488.6,3.2979],[3488.8,3.60176549]]]
["bitfinex","ETHUSD",1721779366991,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99296408],[3488.4,3.0],[3488.5,1.80151327],[3488.6,3.2979],[3488.8,3.60176549]]]
["bitfinex","ETHUSD",1721779367148,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.0,0.99296408],[3488.4,3.0],[3488.5,1.80151327],[3488.6,3.2979],[3488.8,3.60176549]]]
["bitfinex","ETHUSD",1721779367351,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.4,3.0],[3488.5,1.80151327],[3488.6,3.2979],[3488.8,1.5],[3488.9,2.10176549]]]
["bitfinex","ETHUSD",1721779367597,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.3,0.99295673],[3488.5,4.80151327],[3488.6,3.2979],[3488.8,1.5],[3488.9,2.10176549]]]
["bitfinex","ETHUSD",1721779367761,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,0.99295673],[3488.4,3.0],[3488.5,4.80151327],[3488.6,3.2979],[3488.8,1.5]]]
["bitfinex","ETHUSD",1721779367955,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99295673],[3488.4,3.0],[3488.6,5.09941327],[3488.8,1.5],[3490.3,1.9859282]]]
["bitfinex","ETHUSD",1721779368156,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.3,0.99295673],[3488.5,4.80151327],[3488.6,3.2979],[3488.8,1.5],[3490.4,3.7089282]]]
["bitfinex","ETHUSD",1721779368351,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.2,0.99295673],[3488.5,3.0],[3488.6,5.09941327],[3488.8,1.5],[3489.2,0.43895829]]]
["bitfinex","ETHUSD",1721779368563,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.1,0.99295673],[3488.5,3.0],[3488.6,5.09941327],[3488.8,1.5],[3489.2,2.92166877]]]
["bitfinex","ETHUSD",1721779368756,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.0,0.99295673],[3488.5,3.95994133],[3488.6,5.09941327],[3488.8,1.5],[3489.2,2.92166877]]]
["bitfinex","ETHUSD",1721779368958,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.5,3.95994133],[3488.6,5.09941327],[3488.8,1.5],[3489.2,2.92166877],[3490.4,3.7089282]]]
["bitfinex","ETHUSD",1721779369162,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.4,0.99295441],[3488.5,3.95994133],[3488.6,5.09941327],[3488.8,1.5],[3489.2,2.92166877]]]
["bitfinex","ETHUSD",1721779369376,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.3,0.99295441],[3488.5,3.95994133],[3488.6,5.09941327],[3488.8,1.5],[3489.2,0.43895829]]]
["bitfinex","ETHUSD",1721779369577,[[3487.6,1.009],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4],[3486.7,19.89]],[[3488.5,3.95994133],[3488.6,5.09860595],[3488.8,1.5],[3488.9,2.10082361],[3489.2,0.43895829]]]
["bitfinex","ETHUSD",1721779369779,[[3487.8,1.009],[3487.6,0.34969],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4]],[[3488.2,0.99294781],[3488.5,3.0],[3488.6,4.08960595],[3488.9,2.10082361],[3489.4,1.5]]]
["bitfinex","ETHUSD",1721779369979,[[3488.0,1.009],[3487.6,0.34969],[3487.5,2.4879],[3487.2,7.29],[3486.8,12.4]],[[3488.5,3.0],[3488.8,1.80070595],[3489.0,1.009],[3489.1,2.10082361],[3489.4,3.98159789]]]
["bitfinex","ETHUSD",1721779370176,[[3488.0,1.009],[3487.6,0.34969],[3487.5,2.4879],[3487.2,10.15757],[3487.0,2.86777]],[[3488.4,0.99289974],[3488.9,4.17070595],[3489.0,1.009],[3489.2,2.10082361],[3489.4,1.5]]]
["bitfinex","ETHUSD",1721779370474,[[3488.2,1.009],[3488.1,2.3946],[3487.6,0.34969],[3487.3,0.05733349],[3487.2,7.29]],[[3489.0,1.009]]]
["bitfinex","ETHUSD",1721779370475,[[3488.2,1.009],[3488.1,2.3946],[3487.6,0.34969],[3487.3,0.05733349],[3487.2,7.29]],[[3489.0,1.80070595],[3489.3,5.10082361],[3489.7,2.48159789],[3489.8,1.64928672],[3490.0,3.42669174]]]
["bitfinex","ETHUSD",1721779370809,[[3488.5,1.009],[3488.2,0.34036],[3488.1,2.3946],[3487.9,7.29],[3487.7,2.86721]],[[3489.3,5.10082361],[3489.7,2.48159789],[3490.0,3.42669174]]]
["bitfinex","ETHUSD",1721779370810,[[3488.5,1.009],[3488.2,0.34036],[3488.1,2.3946],[3487.9,7.29],[3487.7,2.86721]],[[3488.9,0.99277142],[3489.2,2.37],[3489.3,1.80070595],[3489.5,1.009],[3489.7,2.10082361]]]
["bitfinex","ETHUSD",1721779370991,[[3488.5,1.009],[3488.2,0.34036],[3488.1,2.3946],[3487.9,7.29],[3487.8,19.89]],[[3489.2,2.37],[3489.5,2.80970595],[3489.8,2.10082361],[3490.0,0.44960851],[3490.1,6.01155393]]]
["bitfinex","ETHUSD",1721779371196,[[3488.5,1.009],[3488.2,0.34036],[3488.1,2.3946],[3487.9,7.29],[3487.8,19.89]],[[3489.2,2.37],[3489.5,2.80970595],[3490.0,0.44960851],[3490.1,6.01155393]]]
["bitfinex","ETHUSD",1721779371197,[[3488.5,1.009],[3488.2,0.34036],[3488.1,2.3946],[3487.9,7.29],[3487.8,19.89]],[[3489.1,0.99270674],[3489.2,2.7079],[3489.5,2.80970595],[3489.9,2.10082361],[3490.0,0.44960851]]]
["bitfinex","ETHUSD",1721779371363,[[3488.5,1.009],[3488.2,0.34036],[3488.1,2.3946],[3487.9,7.29],[3487.8,19.89]],[[3489.0,0.99270674],[3489.2,2.7079],[3489.5,1.009],[3489.6,1.80070595],[3490.0,2.55043212]]]
["bitfinex","ETHUSD",1721779371567,[[3488.9,1.009],[3488.3,2.3946],[3488.2,0.39768494],[3487.9,10.15705],[3487.8,19.89]],[[3489.6,1.80070595],[3489.9,3.379],[3490.0,2.55043212],[3490.1,1.5],[3490.6,2.97708323]]]
["bitfinex","ETHUSD",1721779371767,[[3488.9,1.009],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036],[3488.0,0.05732163]],[[3489.5,0.99267029],[3489.7,1.80070595],[3489.9,3.379],[3490.0,2.55043212],[3490.1,1.5]]]
["bitfinex","ETHUSD",1721779371994,[[3488.9,1.009],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036],[3486.9,3.62339454]],[[3489.4,0.99267029],[3489.8,2.54364916],[3489.9,3.379],[3490.1,3.60082361],[3490.3,0.14678603]]]
["bitfinex","ETHUSD",1721779372210,[[3488.9,1.009],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036],[3486.9,3.62339454]],[[3489.8,2.54364916],[3489.9,3.379],[3490.1,3.60082361]]]
["bitfinex","ETHUSD",1721779372211,[[3488.9,1.009],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036],[3486.9,3.62339454]],[[3489.3,0.99267029],[3489.8,2.54364916],[3489.9,3.379],[3490.1,3.60082361],[3490.6,0.73704075]]]
["bitfinex","ETHUSD",1721779372391,[[3488.9,1.009],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036],[3486.9,3.022]],[[3489.2,0.99267029],[3489.8,0.74294321],[3489.9,5.17970595],[3490.1,1.5],[3490.2,2.10082361]]]
["bitfinex","ETHUSD",1721779372596,[[3488.9,1.009],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036],[3488.0,2.86695]],[[3489.7,0.59226492],[3489.8,0.74294321],[3489.9,5.17970595],[3490.1,1.5],[3490.2,2.10082361]]]
["bitfinex","ETHUSD",1721779372900,[[3489.1,1.009],[3488.7,2.4384],[3488.6,7.29],[3488.3,2.3946],[3488.2,12.74036]],[[3490.1,1.5],[3490.2,2.10082361]]]
["bitfinex","ETHUSD",1721779372901,[[3489.1,1.009],[3488.7,2.4384],[3488.6,7.29],[3488.3,2.86671],[3488.2,12.74036]],[[3489.6,0.99263836],[3490.1,1.79886374],[3490.2,2.4768],[3490.3,1.009],[3490.5,2.09867436]]]
["bitfinex","ETHUSD",1721779373064,[[3489.5,1.009],[3489.2,0.05731514],[3488.8,2.86629],[3488.7,2.4384],[3488.6,7.29]],[[3490.2,2.4768],[3490.3,1.79886374],[3490.5,1.009],[3490.6,4.04811511],[3490.7,1.148894]]]
["bitfinex","ETHUSD",1721779373269,[[3489.7,1.009],[3489.2,0.05731514],[3488.8,2.86629],[3488.7,2.4384],[3488.6,7.29]],[[3490.1,0.99248274],[3490.2,2.4768],[3490.6,1.009],[3490.7,1.79886374],[3491.0,2.09867436]]]
["bitfinex","ETHUSD",1721779373518,[[3489.7,1.009],[3489.2,0.05731514],[3488.8,2.86629]],[[3490.1,0.99248274],[3490.2,2.4768],[3490.6,1.009],[3490.7,1.79886374],[3491.0,2.09867436]]]
["bitfinex","ETHUSD",1721779373519,[[3489.7,1.009],[3489.5,2.3879],[3489.2,7.29],[3488.9,32.29],[3488.8,2.92360054]],[[3490.7,2.4064],[3490.8,1.79886374],[3491.1,3.59867436],[3491.4,0.4493661],[3491.5,2.47905909]]]
["bitfinex","ETHUSD",1721779373696,[[3489.7,1.009],[3489.5,2.3879],[3489.2,7.29],[3488.9,32.29],[3488.8,2.86629]],[[3490.6,1.17228045],[3490.7,2.4064],[3490.8,1.009],[3491.0,1.79886374],[3491.1,0.14636338]]]
["bitfinex","ETHUSD",1721779373899,[[3489.7,1.009],[3489.5,2.3879],[3489.2,7.29],[3488.9,32.29],[3488.8,2.86629]],[[3490.5,0.99239408],[3490.6,0.17988637],[3490.7,2.4064],[3490.8,1.009],[3490.9,1.79886374]]]
["bitfinex","ETHUSD",1721779374073,[[3489.7,1.009],[3489.5,2.3879],[3489.2,7.29],[3488.9,32.29],[3488.8,2.86629]],[[3490.4,0.99239408],[3490.6,0.17988637],[3490.7,2.4064],[3490.8,1.009],[3490.9,1.79886374]]]
["bitfinex","ETHUSD",1721779374272,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.8,2.86629]],[[3490.6,0.17988637],[3490.7,2.4064]]]
["bitfinex","ETHUSD",1721779374273,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.8,2.86629]],[[3490.3,0.99239408],[3490.6,0.17988637],[3490.7,2.4064],[3491.1,1.79886374],[3491.3,1.5]]]
["bitfinex","ETHUSD",1721779374500,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.6,2.86647]],[[3490.6,0.17988637],[3490.7,2.4064],[3491.1,1.79886374]]]
["bitfinex","ETHUSD",1721779374501,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.6,2.86647]],[[3490.5,0.25862864],[3490.6,0.17988637],[3490.7,2.4064],[3491.1,1.79886374],[3491.2,1.5]]]
["bitfinex","ETHUSD",1721779374801,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.6,2.86647]],[[3490.4,0.99236883],[3490.5,0.25862864],[3490.7,2.4064],[3491.0,1.79886374],[3491.2,1.5]]]
["bitfinex","ETHUSD",1721779375004,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.6,2.86647]],[[3490.5,0.25862864],[3490.7,2.4064],[3491.1,1.79886374],[3491.2,1.5],[3492.8,0.2564382]]]
["bitfinex","ETHUSD",1721779375214,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.7,2.86639]],[[3490.4,0.9923978],[3490.5,0.25862864],[3490.7,2.4064],[3491.1,1.79886374],[3491.2,1.5]]]
["bitfinex","ETHUSD",1721779375507,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.7,2.86639]],[[3490.5,0.25862864],[3490.7,2.4064],[3491.2,1.5]]]
["bitfinex","ETHUSD",1721779375508,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.7,2.86639]],[[3490.5,0.25862864],[3490.7,2.4064],[3491.2,3.29886374],[3491.4,0.4493661],[3491.6,5.26262802]]]
["bitfinex","ETHUSD",1721779375667,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.7,2.86639]],[[3490.5,0.25862864],[3490.7,2.4064],[3491.2,1.64424774],[3491.3,3.23516174],[3491.4,0.4493661]]]
["bitfinex","ETHUSD",1721779375887,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.3,2.86671]],[[3490.5,0.25862864],[3490.7,2.4064],[3490.8,1.5],[3491.2,0.14424774],[3491.3,1.436298]]]
["bitfinex","ETHUSD",1721779376097,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.5,2.8665]],[[3490.5,0.25862864],[3490.7,2.4064],[3490.8,1.5],[3491.2,0.14424774],[3491.3,1.436298]]]
["bitfinex","ETHUSD",1721779376098,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.5,2.8665]],[[3490.4,0.99245503],[3490.5,0.25862864],[3490.7,2.4064],[3490.8,1.5],[3491.1,1.79436174]]]
["bitfinex","ETHUSD",1721779376401,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.5,2.8665]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779376621,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.4,2.86662]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779376935,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.5,2.86655]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779379211,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.4,2.8666]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779379716,[[3489.5,2.3879],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.5,2.86655]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779381440,[[3489.5,2.3879],[3489.2,7.29],[3488.9,32.29],[3488.5,2.86655]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779381441,[[3489.5,2.3879],[3489.2,7.29],[3488.9,32.29],[3488.6,2.417],[3488.0,3.15548574]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779381646,[[3489.2,7.29],[3489.1,2.3261],[3488.9,32.29],[3488.6,2.417],[3488.2,3.20715]],[[3490.4,0.36574837],[3490.5,0.25862864],[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5]]]
["bitfinex","ETHUSD",1721779381869,[[3489.2,7.29],[3489.1,2.3261],[3488.9,32.29],[3488.6,2.417],[3488.5,2.86655]],[[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5],[3491.3,1.148698],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1721779382150,[[3489.2,7.29],[3488.9,32.29],[3488.6,2.417]],[[3490.6,3.0],[3490.7,2.4064],[3490.8,1.5],[3491.3,1.148698],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1721779382151,[[3489.3,2.4558],[3489.2,7.29],[3489.0,2.417],[3488.9,32.29],[3488.6,3.15491574]],[[3490.7,3.0],[3491.1,2.3832],[3491.4,1.5],[3491.6,2.417],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1721779382349,[[3489.3,2.4558],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29],[3488.7,2.86638]],[[3491.1,2.3832],[3491.5,1.148641],[3491.6,3.917],[3491.7,0.2876],[3492.1,4.95392542]]]
["bitfinex","ETHUSD",1721779382639,[[3489.3,2.4558],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29],[3488.7,2.86638]],[[3491.0,0.99233587],[3491.1,2.3832],[3491.5,1.148641],[3491.6,3.917],[3491.7,0.2876]]]
["bitfinex","ETHUSD",1721779382640,[[3489.3,2.4558],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29],[3488.7,2.86638]],[[3491.0,0.99233587],[3491.1,2.3832],[3491.5,3.0],[3491.6,3.917],[3491.7,0.2876]]]
["bitfinex","ETHUSD",1721779382812,[[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29]],[[3490.9,0.99233587],[3491.0,3.33755359],[3491.1,2.3832],[3491.5,3.0],[3491.6,5.065595]]]
["bitfinex","ETHUSD",1721779383006,[[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29]],[[3491.0,3.33755359],[3491.1,2.3832],[3491.6,5.065595],[3492.6,2.08875254],[3493.3,0.44930681]]]
["bitfinex","ETHUSD",1721779383332,[[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29]],[[3490.9,0.99233158],[3491.0,3.33755359],[3491.1,2.3832],[3491.6,5.065595],[3492.6,2.08875254]]]
["bitfinex","ETHUSD",1721779383537,[[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314],[3488.9,32.29]],[[3491.0,3.33755359],[3491.1,2.3832],[3491.6,5.353195],[3492.3,1.79035932],[3492.7,2.08875254]]]
["bitfinex","ETHUSD",1721779383721,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314]],[[3490.9,1.56440614],[3491.0,3.33755359],[3491.1,2.3832],[3491.6,5.353195],[3492.3,1.79035932]]]
["bitfinex","ETHUSD",1721779384031,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314]],[[3490.9,3.57207536],[3491.0,0.33755359],[3491.1,2.3832],[3491.6,5.353195],[3491.9,2.86377]]]
["bitfinex","ETHUSD",1721779384202,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,5.28314]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,2.3832],[3491.3,0.14683651],[3491.6,5.353195]]]
["bitfinex","ETHUSD",1721779385025,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,2.417]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,2.3832],[3491.3,0.14683651],[3491.6,5.065595]]]
["bitfinex","ETHUSD",1721779385203,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,2.417]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3491.6,3.565595]]]
["bitfinex","ETHUSD",1721779385537,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,2.417]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3491.6,6.429605]]]
["bitfinex","ETHUSD",1721779386128,[[3489.6,0.337528],[3489.5,2.4007],[3489.4,0.97458],[3489.2,7.29],[3489.0,2.417]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.43443651],[3491.6,6.429605]]]
["bitfinex","ETHUSD",1721779386438,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3485.8,1.45514142]],[[3490.8,0.99233406],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779386641,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3485.8,1.45514142]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3503.4,0.011]]]
["bitfinex","ETHUSD",1721779386815,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3485.8,1.45514142]],[[3490.8,0.99233375],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779387016,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3485.8,1.45514142]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3495.5,4.46562484]]]
["bitfinex","ETHUSD",1721779387227,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3487.4,0.85488211]],[[3490.8,0.99233374],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.43443651]]]
["bitfinex","ETHUSD",1721779387420,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.2,0.62887574]],[[3490.7,0.49019627],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.43443651]]]
["bitfinex","ETHUSD",1721779388240,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.2,0.62887574]],[[3490.7,0.49019627],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779389255,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.8,2.86631]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3496.9,5.45780981]]]
["bitfinex","ETHUSD",1721779389408,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.99233402],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779389608,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.8,2.86631]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3493.0,2.08528458]]]
["bitfinex","ETHUSD",1721779389917,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.9923339],[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779390117,[[3489.6,7.29],[3489.5,2.4007],[3489.4,0.97458],[3489.0,2.417],[3488.8,2.86631]],[[3490.9,0.57207536],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1721779390322,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,1.77161583],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3492.6,1.78738678]]]
["bitfinex","ETHUSD",1721779390520,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233293],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779390722,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3503.4,0.011]]]
["bitfinex","ETHUSD",1721779391138,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3494.7,15.88326377]]]
["bitfinex","ETHUSD",1721779391339,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233187],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779391562,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3493.3,1.86646868]]]
["bitfinex","ETHUSD",1721779391772,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233213],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779392065,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3492.7,4.65018016]]]
["bitfinex","ETHUSD",1721779392241,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233349],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779392562,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3493.2,1.98466962]]]
["bitfinex","ETHUSD",1721779392762,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233445],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779392963,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3493.3,3.8511383]]]
["bitfinex","ETHUSD",1721779393173,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233487],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779393464,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.6,0.99233339],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779393670,[[3489.7,1.066528],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3503.2,0.011]]]
["bitfinex","ETHUSD",1721779393869,[[3489.8,1.0757228],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.7,0.99233409],[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779394072,[[3489.8,1.0757228],[3489.6,7.29],[3489.5,2.4007],[3489.0,2.417],[3488.8,2.86631]],[[3490.8,0.7792829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651],[3503.3,0.011]]]
["bitfinex","ETHUSD",1721779394275,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3479.4,10.9167065]],[[3490.7,0.99233264],[3490.8,1.7862829],[3491.0,3.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779394443,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.7,3.99233264],[3490.8,1.7862829],[3491.0,0.33755359],[3491.1,3.8832],[3491.3,0.14683651]]]
["bitfinex","ETHUSD",1721779394636,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.6,0.99233264],[3490.7,3.0],[3490.8,1.7862829],[3491.0,0.33755359],[3491.1,3.8832]]]
["bitfinex","ETHUSD",1721779394836,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.7,3.0],[3490.8,1.7862829],[3491.0,0.33755359],[3491.1,3.8832],[3494.7,15.88326377]]]
["bitfinex","ETHUSD",1721779395136,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.8,1.7862829],[3491.0,0.33755359],[3491.1,3.8832],[3494.7,15.88326377]]]
["bitfinex","ETHUSD",1721779395137,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.8,1.7862829],[3491.0,3.33755359],[3491.1,3.8832],[3492.7,2.86319],[3493.3,3.89336313]]]
["bitfinex","ETHUSD",1721779395338,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.7,0.99233216],[3490.8,1.7862829],[3491.0,3.0],[3491.1,3.8832],[3492.7,4.65070071]]]
["bitfinex","ETHUSD",1721779395536,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.6,0.99233216],[3490.7,3.0],[3490.8,1.7862829],[3491.0,3.0],[3491.1,3.8832]]]
["bitfinex","ETHUSD",1721779395768,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.6,0.99233216],[3490.7,3.0],[3490.8,1.7862829],[3491.1,3.8832],[3503.2,0.011]]]
["bitfinex","ETHUSD",1721779395972,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.6,0.60139454]],[[3490.6,0.99233216],[3490.7,3.0],[3490.8,1.7862829],[3491.1,3.8832],[3502.1,8.43479698]]]
["bitfinex","ETHUSD",1721779396371,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.7,3.46854454]],[[3490.6,0.99233216],[3490.7,3.0],[3490.8,1.7862829],[3491.1,3.8832],[3492.6,1.78751071]]]
["bitfinex","ETHUSD",1721779398386,[[3489.8,2.0827228],[3489.6,7.29],[3489.5,2.4007],[3488.8,2.86631],[3487.8,0.82806413]],[[3490.6,0.99233216],[3490.7,3.0],[3490.8,1.7862829],[3491.1,3.8832],[3492.5,1.78751071]]]
["bitfinex","ETHUSD",1721779398604,[[3489.6,7.29],[3488.8,2.86631],[3487.8,0.82806413]],[[3490.6,0.99233216],[3490.7,3.0],[3490.8,1.7862829],[3491.1,3.8832],[3492.5,1.78751071]]]
["bitfinex","ETHUSD",1721779398605,[[3490.2,1.007],[3489.9,0.93727228],[3489.6,7.29],[3488.7,0.31351574],[3488.2,0.49148743]],[[3490.6,0.99233216],[3490.7,3.0],[3491.6,1.148595],[3491.8,2.3676],[3491.9,1.5]]]
["bitfinex","ETHUSD",1721779398740,[[3490.2,1.007],[3489.9,0.93727228],[3489.6,7.29],[3488.7,0.31351574],[3488.2,0.49148743]],[[3491.9,1.5]]]
["bitfinex","ETHUSD",1721779398741,[[3490.3,2.4063],[3490.2,1.007],[3489.9,0.93727228],[3489.6,7.29],[3489.2,2.86598]],[[3491.3,3.3746],[3491.5,3.0],[3491.7,1.5],[3492.1,2.86364],[3492.7,2.86315]]]
["bitfinex","ETHUSD",1721779398940,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.9,0.93727228]],[[3491.3,3.3746],[3491.7,1.5],[3492.7,2.86315]]]
["bitfinex","ETHUSD",1721779398941,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.9,0.93727228],[3489.8,12.4]],[[3491.2,3.99225212],[3491.3,3.3746],[3491.7,1.5],[3491.8,2.87],[3491.9,1.148493]]]
["bitfinex","ETHUSD",1721779399142,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3488.8,2.86628]],[[3491.1,0.99217484],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779399390,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3488.8,2.86628]],[[3491.0,0.99217484],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779399681,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.1,2.86603]],[[3490.9,0.99217484],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779399971,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.2,2.86597]],[[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779399972,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.2,2.86597]],[[3490.8,0.99217484],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779400146,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.2,2.86597]],[[3490.8,0.99217512],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779400354,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.2,2.86597]],[[3490.7,0.99217512],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779400574,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.2,2.86597]],[[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.5],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779400575,[[3490.3,2.4063],[3490.2,1.007],[3490.1,7.29],[3489.8,12.4],[3489.2,2.86597]],[[3490.6,0.99217512],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.7876],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779400753,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3484.6,7.345263]],[[3490.5,0.99217512],[3491.2,3.73668521],[3491.3,3.3746],[3491.7,1.7876],[3491.8,3.01720876]]]
["bitfinex","ETHUSD",1721779400952,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3485.6,1.148618]],[[3490.4,0.99217512],[3491.1,1.007],[3491.2,3.73668521],[3491.3,2.3676],[3491.7,1.7876]]]
["bitfinex","ETHUSD",1721779401172,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3485.6,1.148618]],[[3491.0,0.99217512],[3491.1,1.007],[3491.2,3.73668521],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779401372,[[3490.3,2.74763],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,2.86644]],[[3490.9,0.99217512],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779401695,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,2.86644]],[[3490.8,0.99217512],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779401849,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,2.86644]],[[3491.0,0.99217512],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779402070,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,2.86644]],[[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5],[3493.3,2.47620126]]]
["bitfinex","ETHUSD",1721779402253,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,2.86644]],[[3491.0,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779402551,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,3.01483175]],[[3490.9,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779402751,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,3.01483175]],[[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779402752,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,3.01483175]],[[3490.8,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779403091,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.2,2.86597],[3488.6,3.01483175]],[[3490.7,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779403277,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.3,2.86585],[3489.1,2.86604]],[[3490.6,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779403483,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.3,2.86585],[3489.1,2.86604]],[[3490.5,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779403685,[[3490.3,2.4063],[3490.2,1.007],[3489.8,19.69],[3489.3,2.86585],[3489.1,2.86604]],[[3490.4,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779403890,[[3490.3,2.74763],[3490.2,1.007],[3489.8,19.69],[3489.3,2.86585],[3489.1,2.86604]],[[3490.4,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779404403,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,15.26585],[3489.1,2.86604]],[[3490.4,0.99217639],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779405710,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,15.26585],[3489.1,2.86605]],[[3490.4,1.98434948],[3491.2,3.0],[3491.3,3.3746],[3491.7,1.5],[3492.1,0.2876]]]
["bitfinex","ETHUSD",1721779405884,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,12.4],[3489.2,2.86592]],[[3490.4,1.98434948],[3491.2,3.0],[3491.3,3.3746],[3491.7,1.5],[3492.1,0.2876]]]
["bitfinex","ETHUSD",1721779406088,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,12.4],[3489.2,2.86592]],[[3490.4,1.98434948],[3491.2,3.0],[3491.3,3.3746],[3491.7,1.5],[3492.1,3.15121]]]
["bitfinex","ETHUSD",1721779406288,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,12.4],[3489.2,2.86592]],[[3490.4,1.98434948],[3491.1,1.007],[3491.2,3.0],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779406490,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,12.4],[3489.2,2.86592]],[[3490.4,1.98434948],[3491.0,3.0],[3491.1,1.007],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779406683,[[3490.3,2.74763],[3490.2,1.007],[3489.8,7.29],[3489.3,12.4],[3488.7,0.31351574]],[[3490.4,1.98434948],[3491.0,3.0],[3491.1,1.007],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779406999,[[3490.3,2.74763],[3490.0,1.007],[3489.8,7.29],[3489.3,12.4],[3488.9,22.75622]],[[3490.4,1.98434948],[3491.0,3.0],[3491.1,1.007],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779407202,[[3490.3,2.74763],[3490.0,1.007],[3489.8,7.29],[3489.3,12.4],[3489.2,2.86596]],[[3490.4,1.98434948],[3491.0,3.0],[3491.1,1.007],[3491.3,2.3676],[3491.7,1.5]]]
["bitfinex","ETHUSD",1721779407494,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75623],[3488.6,2.86644]],[[3490.4,1.98434948],[3490.9,1.007],[3491.0,3.0],[3491.3,3.8676],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1721779407696,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.4,1.98434948],[3491.3,3.8676],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1721779407697,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.3,0.99217474],[3490.4,0.99217474],[3490.7,1.007],[3491.2,3.0],[3491.3,3.8676]]]
["bitfinex","ETHUSD",1721779407863,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.3,0.99217474],[3490.4,0.99217474],[3490.6,3.0],[3490.7,1.007],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779408059,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.3,0.99217474],[3490.4,0.99217474],[3490.6,3.0],[3490.9,1.007],[3492.1,0.2876]]]
["bitfinex","ETHUSD",1721779408264,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.4,0.99217474],[3490.9,1.007],[3492.1,0.2876]]]
["bitfinex","ETHUSD",1721779408265,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.2,0.99230296],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3492.1,0.2876]]]
["bitfinex","ETHUSD",1721779408470,[[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621],[3488.6,2.86644]],[[3490.1,0.99230296],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3492.1,2.08170586]]]
["bitfinex","ETHUSD",1721779408698,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621]],[[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3492.1,2.08170586],[3492.7,5.635521]]]
["bitfinex","ETHUSD",1721779408899,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621]],[[3490.3,0.99230018],[3490.4,0.99217474],[3490.9,1.007],[3491.2,3.0],[3492.1,2.08170586]]]
["bitfinex","ETHUSD",1721779409070,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621]],[[3490.2,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779409258,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621]],[[3490.1,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3492.0,2.94318005]]]
["bitfinex","ETHUSD",1721779409895,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621]],[[3490.1,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779410107,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,8.297],[3489.3,12.4],[3488.9,22.75621]],[[3490.1,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3491.4,0.14675296]]]
["bitfinex","ETHUSD",1721779410303,[[3490.0,1.05508],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.1,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3491.4,0.14675296]]]
["bitfinex","ETHUSD",1721779410476,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.1,1.20323376]],[[3490.1,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3491.4,0.14675296]]]
["bitfinex","ETHUSD",1721779410681,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.1,1.20323376]],[[3490.0,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3490.9,1.007],[3491.4,0.14675296]]]
["bitfinex","ETHUSD",1721779410886,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.1,1.20323376]],[[3490.0,0.99230241],[3490.4,0.99217474],[3490.8,3.0],[3491.4,0.14675296],[3503.0,0.011]]]
["bitfinex","ETHUSD",1721779411064,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.1,1.20323376]],[[3490.0,0.99230241],[3490.4,0.99217474],[3490.8,1.007],[3491.2,3.0],[3491.4,0.14675296]]]
["bitfinex","ETHUSD",1721779411402,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.3,3.76881181]],[[3490.0,0.99230241],[3490.4,0.99217474],[3490.7,3.0],[3490.8,1.007],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779411600,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.3,3.76881181]],[[3490.0,0.99230241],[3490.4,0.99217474],[3490.7,3.0],[3490.8,1.007],[3492.1,2.38141206]]]
["bitfinex","ETHUSD",1721779412324,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.3,3.76881181]],[[3490.0,0.99230241],[3490.7,3.0],[3490.8,1.007],[3492.1,2.38141206],[3496.1,5.45780981]]]
["bitfinex","ETHUSD",1721779412503,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.3,2.86672]],[[3490.8,1.007],[3491.2,3.0],[3491.8,2.87],[3492.1,0.2876],[3496.1,5.45780981]]]
["bitfinex","ETHUSD",1721779412804,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.5,3.60139454]],[[3490.7,0.99228967],[3490.8,1.007],[3491.2,3.0],[3491.7,4.66167097],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779412986,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.5,3.60139454]],[[3490.6,0.99228967],[3490.8,1.007],[3491.2,3.0],[3491.7,4.66167097],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779413194,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.5,3.60139454]],[[3490.8,1.007],[3491.2,3.0],[3491.7,4.66167097],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779413195,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.0,2.86608]],[[3490.5,0.99228967],[3490.8,1.007],[3491.2,3.0],[3491.7,1.79772097],[3491.8,5.73386]]]
["bitfinex","ETHUSD",1721779413369,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.0,2.86608]],[[3490.8,1.007],[3491.2,3.0],[3491.8,5.73386]]]
["bitfinex","ETHUSD",1721779413370,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.0,2.86608]],[[3490.4,0.99228967],[3490.8,1.007],[3491.2,3.0],[3491.5,0.14841579],[3491.6,1.79772097]]]
["bitfinex","ETHUSD",1721779413571,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4]],[[3491.2,3.0],[3491.5,0.14841579]]]
["bitfinex","ETHUSD",1721779413572,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86605]],[[3490.3,0.99228967],[3491.0,1.007],[3491.2,3.0],[3491.5,1.79772097],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779413908,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4]],[[3490.3,0.99228967],[3491.0,1.007],[3491.2,3.0],[3491.5,1.79772097],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779413909,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3488.9,22.75616]],[[3490.2,0.99228967],[3491.0,1.007],[3491.2,3.0],[3491.5,1.79772097],[3491.8,4.96734113]]]
["bitfinex","ETHUSD",1721779414112,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3488.9,22.75616]],[[3490.1,0.99228967],[3491.0,1.007],[3491.2,3.0],[3491.5,1.79772097],[3491.8,4.96734113]]]
["bitfinex","ETHUSD",1721779414291,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.0,2.86615]],[[3490.1,0.99228967],[3491.0,1.007],[3491.2,3.0],[3491.5,1.79772097],[3491.6,0.14528097]]]
["bitfinex","ETHUSD",1721779414603,[[3490.0,1.365688],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.0,2.86615]],[[3490.1,0.99228967],[3491.0,1.007],[3491.2,3.0],[3491.3,5.66532097],[3491.6,0.14528097]]]
["bitfinex","ETHUSD",1721779414996,[[3490.0,0.358688],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.1,0.99228967],[3490.8,1.007],[3491.2,3.0],[3491.3,3.8676],[3491.4,1.79772097]]]
["bitfinex","ETHUSD",1721779415392,[[3490.0,0.358688],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.1,0.99228967],[3490.8,1.007],[3491.2,4.79772097],[3491.3,3.8676],[3491.5,2.09734113]]]
["bitfinex","ETHUSD",1721779415776,[[3490.0,0.358688],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.8,1.007],[3491.2,3.0],[3491.3,3.8676],[3491.8,5.73385],[3492.9,0.22337835]]]
["bitfinex","ETHUSD",1721779415973,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.2,1.98356692]],[[3490.7,0.99228264],[3490.8,1.007],[3491.2,4.80173135],[3491.3,3.8676],[3491.5,2.10201991]]]
["bitfinex","ETHUSD",1721779416187,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.2,1.98356692]],[[3490.6,0.99228264],[3490.8,1.007],[3491.2,4.80173135],[3491.3,3.8676],[3491.5,2.10201991]]]
["bitfinex","ETHUSD",1721779416389,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.8,0.60139454]],[[3490.5,0.99228264],[3490.8,1.007],[3491.0,1.80173135],[3491.2,3.0],[3491.3,5.96961991]]]
["bitfinex","ETHUSD",1721779416587,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.7,3.78128028]],[[3490.4,1.23272789],[3490.8,1.007],[3490.9,3.0],[3491.0,1.80173135],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779416826,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.7,3.78128028]],[[3490.3,1.23272789],[3490.8,1.007],[3490.9,3.0],[3491.0,1.80173135],[3492.9,5.45782905]]]
["bitfinex","ETHUSD",1721779417118,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.8,0.60139454]],[[3490.2,1.23272789],[3490.8,1.007],[3490.9,3.0],[3491.0,1.80173135],[3492.8,1.98456528]]]
["bitfinex","ETHUSD",1721779417305,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.8,0.60139454]],[[3490.1,0.24044525],[3490.2,0.99228264],[3490.8,2.80873135],[3490.9,3.0],[3491.2,2.10201991]]]
["bitfinex","ETHUSD",1721779417507,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.8,0.60139454]],[[3490.1,0.99228264],[3490.7,3.0],[3490.8,2.80873135],[3491.1,2.10201991],[3492.7,0.52323721]]]
["bitfinex","ETHUSD",1721779417707,[[3490.0,0.358688],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.7,3.0],[3490.8,2.80873135],[3491.1,2.10201991],[3492.1,0.2876],[3492.7,0.29985886]]]
["bitfinex","ETHUSD",1721779417909,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3484.6,6.58963954]],[[3490.6,1.23272911],[3490.7,3.0],[3490.8,2.80873135],[3491.1,2.10201991],[3492.0,4.012174]]]
["bitfinex","ETHUSD",1721779418117,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3484.6,2.86976]],[[3490.5,1.23272911],[3490.7,3.0],[3490.8,2.80873135],[3491.1,2.10201991],[3492.0,4.012174]]]
["bitfinex","ETHUSD",1721779418316,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.7,4.08197755]],[[3490.4,1.23272911],[3490.7,4.80173135],[3490.8,1.007],[3491.0,2.10201991],[3491.4,2.48301102]]]
["bitfinex","ETHUSD",1721779418511,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.7,4.08197755]],[[3490.3,1.23272911],[3490.7,4.80173135],[3490.8,1.007],[3491.0,2.10201991],[3491.4,2.48301102]]]
["bitfinex","ETHUSD",1721779418711,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.7,4.08197755]],[[3490.2,1.23272911],[3490.7,4.80173135],[3490.8,1.007],[3491.0,2.10201991],[3491.3,6.35061102]]]
["bitfinex","ETHUSD",1721779418915,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.7,4.08197755]],[[3490.1,1.23272911],[3490.7,4.80173135],[3490.8,1.007],[3491.0,2.10201991],[3491.3,6.35061102]]]
["bitfinex","ETHUSD",1721779419113,[[3490.0,0.32608],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.7,4.80173135],[3491.0,2.10201991],[3491.3,6.35061102],[3492.6,3.47326377],[3492.7,0.29985886]]]
["bitfinex","ETHUSD",1721779419317,[[3490.0,1.33308],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3491.0,2.10201991],[3491.3,6.35061102],[3492.6,3.47326377],[3492.7,0.29985886]]]
["bitfinex","ETHUSD",1721779419318,[[3490.0,1.33308],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.6,1.23272613],[3490.9,3.0],[3491.0,1.007],[3491.3,3.8676],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779419629,[[3490.0,1.33308],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.5,1.23272613],[3490.7,1.80510179],[3491.0,3.11295209],[3491.2,3.0],[3491.3,6.3552559]]]
["bitfinex","ETHUSD",1721779419843,[[3490.1,0.358688],[3490.0,1.007],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4]],[[3490.4,1.23272613],[3490.6,3.0],[3490.7,1.80510179],[3491.0,3.11295209],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779420125,[[3490.0,1.007],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.2,2.86595]],[[3490.3,1.23272613],[3490.6,3.0],[3490.7,1.80510179],[3491.0,1.007],[3491.1,2.10595209]]]
["bitfinex","ETHUSD",1721779420335,[[3490.0,1.007],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.2,2.86595]],[[3490.2,1.23272613],[3490.6,3.0],[3490.7,1.80510179],[3491.0,3.11295209],[3492.0,1.148484]]]
["bitfinex","ETHUSD",1721779420507,[[3490.0,1.007],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.2,2.86595]],[[3490.1,1.23272613],[3490.6,3.0],[3490.7,1.80510179],[3491.0,3.11295209],[3492.0,1.148484]]]
["bitfinex","ETHUSD",1721779420691,[[3490.0,1.33308],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3489.2,2.86595]],[[3490.1,1.23272613],[3490.6,3.0],[3490.7,1.80510179],[3491.0,3.11295209],[3492.0,1.148484]]]
["bitfinex","ETHUSD",1721779421238,[[3490.0,1.33308],[3489.9,2.2538],[3489.4,7.29],[3489.3,12.4],[3488.9,23.35760454]],[[3490.1,1.23272613],[3490.6,3.0],[3490.7,1.80510179],[3491.0,1.007],[3491.1,2.10595209]]]
["bitfinex","ETHUSD",1721779421442,[[3490.0,0.32608],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.1,1.23272613],[3490.6,3.0]]]
["bitfinex","ETHUSD",1721779421443,[[3490.0,0.32608],[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4]],[[3490.1,1.23272613],[3490.6,4.80510179],[3490.8,1.007],[3490.9,2.10595209],[3491.2,2.4876559]]]
["bitfinex","ETHUSD",1721779421602,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.5,4.20323376]],[[3490.1,1.23272613],[3490.6,1.80510179],[3490.8,3.4484],[3490.9,2.10595209],[3491.0,3.0]]]
["bitfinex","ETHUSD",1721779421801,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3488.5,4.20323376]],[[3490.0,1.23272613],[3490.6,1.80510179],[3490.8,3.4484],[3490.9,2.10595209],[3491.0,3.0]]]
["bitfinex","ETHUSD",1721779422005,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,1.23272613],[3490.6,1.80510179],[3490.8,3.4484],[3490.9,2.10595209],[3491.0,3.0]]]
["bitfinex","ETHUSD",1721779422538,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,0.2404229],[3490.8,3.4484],[3491.0,3.0],[3495.5,2.20650787],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1721779422842,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,0.2404229],[3490.6,1.8055194],[3490.7,3.99227761],[3490.8,3.4484],[3490.9,2.1064393]]]
["bitfinex","ETHUSD",1721779423044,[[3489.9,2.2538],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,0.99227761],[3490.5,0.2404229],[3490.6,1.8055194],[3490.7,3.0],[3490.8,2.4414]]]
["bitfinex","ETHUSD",1721779423211,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,1.23270051],[3490.6,1.8055194],[3490.7,3.0],[3490.8,2.4414],[3492.0,4.012174]]]
["bitfinex","ETHUSD",1721779423414,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,1.23270051],[3490.5,1.8055194],[3490.7,3.0],[3490.8,2.4414],[3491.5,2.97708323]]]
["bitfinex","ETHUSD",1721779424348,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.1,2.86606]],[[3490.0,1.23270051],[3490.5,1.8055194],[3490.7,3.0],[3490.8,4.5478393],[3491.1,2.48823142]]]
["bitfinex","ETHUSD",1721779425019,[[3489.9,2.57988],[3489.8,1.007],[3489.4,7.29],[3489.3,12.4],[3489.2,2.86598]],[[3490.0,1.23270051],[3490.5,1.8055194],[3490.7,3.0],[3490.8,4.5478393],[3491.1,2.48823142]]]
["bitfinex","ETHUSD",1721779425546,[[3489.9,2.57988],[3489.8,1.007],[3489.4,10.15582],[3489.3,12.4],[3488.7,4.08195755]],[[3490.0,1.23270051],[3490.5,1.8055194],[3490.7,3.0],[3490.8,2.4414],[3490.9,2.1064393]]]
["bitfinex","ETHUSD",1721779425911,[[3489.9,2.57988],[3489.8,1.007],[3489.4,10.15582],[3489.3,12.4],[3489.2,2.86596]],[[3490.7,3.0],[3491.2,1.007],[3492.3,2.86345],[3492.9,2.863],[3493.8,1.8082]]]
["bitfinex","ETHUSD",1721779426115,[[3490.2,1.007],[3489.9,2.57988],[3489.4,10.15582],[3489.3,12.4],[3489.2,2.86596]],[[3490.6,1.23329101],[3491.1,2.2551],[3491.2,1.007],[3491.4,3.0],[3491.7,4.47708323]]]
["bitfinex","ETHUSD",1721779426315,[[3490.2,1.007],[3489.9,2.57988],[3489.4,10.15582],[3489.3,12.4],[3489.2,2.86596]],[[3491.1,2.2551],[3491.2,1.007],[3491.4,3.0],[3491.7,4.47708323]]]
["bitfinex","ETHUSD",1721779426316,[[3490.2,1.007],[3489.9,2.57988],[3489.4,10.15582],[3489.3,12.4],[3489.2,2.86596]],[[3490.5,1.23329101],[3490.7,1.80583474],[3491.0,5.1068072],[3491.1,2.2551],[3491.2,1.007]]]
["bitfinex","ETHUSD",1721779426517,[[3490.2,1.007],[3489.9,2.2538],[3489.4,10.15582],[3489.3,12.4],[3489.2,2.86596]],[[3490.4,1.23329101],[3490.6,3.0],[3490.7,1.80583474],[3491.0,5.1068072],[3491.1,2.2551]]]
["bitfinex","ETHUSD",1721779426746,[[3490.2,1.007],[3489.9,2.2538],[3489.4,10.15582],[3489.3,12.4],[3489.2,2.86596]],[[3490.3,1.23329101],[3490.6,3.0],[3490.7,1.80583474],[3491.0,2.1068072],[3491.1,2.2551]]]
["bitfinex","ETHUSD",1721779426973,[[3490.2,1.33308],[3489.9,2.2538],[3489.5,0.05729864],[3489.4,7.29],[3489.3,12.4]],[[3490.3,1.23329101],[3490.7,1.80583474],[3491.0,2.1068072],[3491.1,2.2551],[3491.7,2.97708323]]]
["bitfinex","ETHUSD",1721779427131,[[3490.2,1.33308],[3489.9,2.2538],[3489.6,2.86562],[3489.5,0.05729864],[3489.4,7.29]],[[3490.3,1.23329101],[3490.8,1.80583474],[3491.1,4.3619072],[3491.3,3.0],[3491.4,3.495666]]]
["bitfinex","ETHUSD",1721779427442,[[3490.2,3.71258],[3489.4,10.15581],[3489.0,3.76818181],[3488.9,19.89],[3488.7,1.4998272]],[[3490.3,1.23329101],[3490.8,1.80583474],[3491.2,2.1068072],[3491.3,3.0],[3491.4,3.313]]]
["bitfinex","ETHUSD",1721779427642,[[3490.2,3.3865],[3489.6,2.86565],[3489.5,0.0572987],[3489.4,10.15581],[3489.2,0.60139454]],[[3490.3,0.9922026],[3490.9,1.80583474],[3491.2,2.1068072],[3491.3,3.0],[3491.4,3.313]]]
["bitfinex","ETHUSD",1721779427844,[[3490.2,3.3865],[3489.6,2.86565],[3489.4,10.15581],[3489.2,0.60139454],[3485.4,4.475503]],[[3490.3,0.9922026],[3490.9,1.80583474],[3491.2,2.1068072],[3491.3,3.0],[3491.4,3.313]]]
["bitfinex","ETHUSD",1721779429457,[[3490.2,3.3865],[3489.6,2.86565],[3489.4,10.15581],[3489.2,0.60139454],[3488.7,1.49936655]],[[3490.3,0.99216202],[3490.9,1.80567175],[3491.2,2.1068072],[3491.3,3.0],[3491.4,3.313]]]
["bitfinex","ETHUSD",1721779429458,[[3490.2,3.3865],[3489.6,2.86565],[3489.4,10.15581],[3489.2,0.60139454],[3488.7,1.49936655]],[[3490.3,0.99216202],[3490.9,1.80567175],[3491.2,2.10661704],[3491.3,3.0],[3491.4,3.313]]]
["bitfinex","ETHUSD",1721779429658,[[3490.2,3.3865],[3489.6,2.86565],[3489.4,10.15581],[3489.1,3.60139454],[3488.9,20.03519923]],[[3490.3,0.99216202],[3490.9,1.80567175],[3491.2,2.10661704],[3491.3,3.0],[3491.4,3.313]]]
["bitfinex","ETHUSD",1721779430653,[[3490.2,3.3865],[3489.6,2.86565],[3489.4,10.15581],[3489.1,3.60139454],[3488.9,20.03519923]],[[3490.9,1.65061721],[3491.2,2.10661704],[3491.3,3.0],[3491.4,3.313],[3492.9,3.47326377]]]
["bitfinex","ETHUSD",1721779430854,[[3490.4,1.007],[3490.2,2.71815],[3489.7,0.05729623],[3489.6,2.86565],[3489.4,10.15581]],[[3490.8,0.24157457],[3490.9,1.65061721],[3491.1,3.0],[3491.2,2.10661704],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779431197,[[3490.4,1.007],[3490.2,2.71815],[3489.7,0.05729623],[3489.6,2.86565],[3489.4,10.15581]],[[3490.7,0.24157457],[3490.9,1.65061721],[3491.1,3.0],[3491.2,2.10661704],[3492.4,2.86339]]]
["bitfinex","ETHUSD",1721779431490,[[3490.4,1.007],[3490.2,2.71815],[3489.7,2.92284623],[3489.6,2.86565],[3489.4,7.29]],[[3490.6,0.24157457],[3490.9,1.65061721],[3491.1,3.0],[3491.2,2.10661704],[3491.6,2.48844138]]]
["bitfinex","ETHUSD",1721779431795,[[3490.4,1.007],[3490.2,2.71815],[3489.8,2.92278411],[3489.6,2.86565],[3489.4,7.29]],[[3490.5,0.24157457],[3490.9,1.65061721],[3491.1,3.0],[3491.2,2.10661704],[3491.6,2.48844138]]]
["bitfinex","ETHUSD",1721779432087,[[3490.4,1.379515],[3490.2,2.3795],[3489.8,10.21278411],[3489.6,2.86565],[3489.2,3.46733454]],[[3490.8,0.24157457],[3490.9,1.65061721],[3491.1,3.0],[3491.2,2.10661704],[3491.6,2.48844138]]]
["bitfinex","ETHUSD",1721779432387,[[3490.4,1.379515],[3490.2,2.3795],[3489.8,10.21278411],[3489.6,2.86565],[3489.2,3.46733454]],[[3490.8,0.24157457],[3490.9,1.65061721],[3491.1,3.0],[3491.3,2.10661704],[3491.6,2.48844138]]]
["bitfinex","ETHUSD",1721779432593,[[3490.4,1.379515],[3490.2,2.3795],[3490.0,2.86532],[3489.8,7.34729411],[3489.4,3.022]],[[3490.8,0.24157457],[3490.9,1.65061721],[3491.2,3.0],[3491.3,2.10661704],[3491.4,2.306]]]
["bitfinex","ETHUSD",1721779432794,[[3490.6,1.007],[3490.4,0.372515],[3490.2,2.3795],[3490.1,2.86519],[3489.8,7.29]],[[3490.8,0.24157457],[3491.2,3.0],[3491.5,2.10601546],[3491.9,2.48773076]]]
["bitfinex","ETHUSD",1721779432795,[[3490.6,1.007],[3490.4,0.372515],[3490.2,2.3795],[3490.1,2.86519],[3489.8,7.29]],[[3490.8,0.24157457],[3491.2,3.0],[3491.5,2.10601546],[3491.9,2.48773076],[3492.2,2.97708323]]]
["bitfinex","ETHUSD",1721779433091,[[3490.6,3.3762],[3490.4,0.372515],[3490.1,2.86519],[3489.8,7.29],[3489.5,3.46712454]],[[3491.6,2.10601546],[3491.7,5.3668],[3491.9,1.007],[3492.0,2.48773076],[3492.3,2.97708323]]]
["bitfinex","ETHUSD",1721779433253,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,15.26519],[3489.9,22.75533]],[[3491.5,0.24257258],[3491.6,2.10601546],[3491.7,5.90257308],[3491.9,1.007],[3492.0,2.48773076]]]
["bitfinex","ETHUSD",1721779433453,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,15.26519],[3489.9,22.75533]],[[3491.7,5.90257308],[3491.9,1.007],[3492.0,2.48773076]]]
["bitfinex","ETHUSD",1721779433454,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,15.26519],[3489.9,22.75533]],[[3491.4,0.24257258],[3491.7,8.00858854],[3491.9,1.007],[3492.0,2.48773076],[3493.2,2.8627]]]
["bitfinex","ETHUSD",1721779433649,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,15.26519],[3489.9,22.75533]],[[3491.3,0.24257258],[3491.7,8.00858854],[3491.9,1.007],[3492.0,2.48773076],[3493.2,2.8627]]]
["bitfinex","ETHUSD",1721779433950,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,15.26519],[3489.9,22.75533]],[[3491.2,0.24257258],[3491.7,8.00858854],[3491.9,1.007],[3492.0,2.48773076],[3493.2,2.8627]]]
["bitfinex","ETHUSD",1721779434274,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,12.4],[3489.9,22.75533]],[[3491.1,0.24257258],[3491.7,8.00858854],[3491.9,1.007],[3492.0,2.48773076],[3492.9,2.86295]]]
["bitfinex","ETHUSD",1721779434457,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,12.4],[3489.9,22.75533]],[[3491.0,0.24257258],[3491.7,9.01558854],[3492.0,2.48773076],[3492.9,2.86295],[3493.5,1.98406631]]]
["bitfinex","ETHUSD",1721779434655,[[3490.8,1.007],[3490.6,2.3692],[3490.4,7.662515],[3490.1,12.4],[3489.9,22.75533]],[[3490.9,0.24257258],[3491.7,9.01558854],[3492.0,2.48773076],[3492.9,2.86295],[3493.5,1.98406631]]]
["bitfinex","ETHUSD",1721779435260,[[3490.8,1.34462],[3490.6,2.3692],[3490.4,7.662515],[3490.1,12.4],[3489.9,22.75533]],[[3490.9,0.24257258],[3491.7,8.47981546],[3492.0,2.48773076],[3492.9,2.86295],[3493.5,1.98406631]]]
["bitfinex","ETHUSD",1721779435597,[[3490.8,1.34462],[3490.6,2.3692],[3490.4,7.662515],[3490.1,12.4],[3489.9,22.75533]],[[3490.9,0.24257258],[3491.7,8.47981546],[3492.0,2.48773076],[3492.3,0.14583251],[3492.4,2.97708323]]]
["bitfinex","ETHUSD",1721779436020,[[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89],[3489.6,2.86559]],[[3490.9,0.24257258],[3491.2,2.3405],[3491.5,1.007],[3491.7,3.0],[3492.3,0.14583251]]]
["bitfinex","ETHUSD",1721779436181,[[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89],[3489.6,2.86559]],[[3490.8,0.24257258],[3491.1,3.0],[3491.2,2.3405],[3491.5,3.11205824],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779436384,[[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89],[3489.6,2.86559]],[[3490.7,0.24206857],[3491.1,3.0],[3491.2,2.3405],[3491.5,3.11205824],[3492.1,4.47708323]]]
["bitfinex","ETHUSD",1721779436622,[[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89],[3489.6,2.86559]],[[3491.1,4.80431804],[3491.2,2.3405],[3491.5,3.11205824],[3492.1,4.47708323],[3494.1,8.77046291]]]
["bitfinex","ETHUSD",1721779436782,[[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89],[3489.6,2.86559]],[[3491.0,0.24203695],[3491.1,4.80431804],[3491.2,2.3405],[3491.5,3.11205824],[3492.1,4.47708323]]]
["bitfinex","ETHUSD",1721779436783,[[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89],[3489.6,2.86559]],[[3491.0,0.24203695],[3491.1,3.0],[3491.2,4.14481804],[3491.5,3.11205824],[3492.1,4.47708323]]]
["bitfinex","ETHUSD",1721779436984,[[3490.5,1.1154615],[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89]],[[3490.9,0.24203695],[3491.1,3.0],[3491.2,4.14481804],[3491.5,3.11205824],[3492.1,4.47708323]]]
["bitfinex","ETHUSD",1721779437184,[[3490.5,1.1154615],[3490.4,8.669515],[3490.2,2.4851],[3490.1,12.4],[3489.9,19.89]],[[3490.8,0.24203695],[3491.1,3.0],[3491.2,4.14481804],[3491.5,3.11205824],[3492.1,1.5]]]
["bitfinex","ETHUSD",1721779437541,[[3490.6,3.4921],[3490.5,1.1154615],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89]],[[3491.1,3.0],[3491.3,1.80431804],[3491.6,4.44555824],[3491.8,3.877],[3491.9,2.48660005]]]
["bitfinex","ETHUSD",1721779437682,[[3490.6,3.4921],[3490.5,1.1154615],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89]],[[3491.0,0.24226265],[3491.3,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779437883,[[3490.6,3.4921],[3490.5,1.1154615],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89]],[[3490.9,0.24226265],[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779438080,[[3490.6,3.4921],[3490.5,1.1154615],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89]],[[3490.8,0.24226265],[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779438326,[[3490.6,4.71910765],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89],[3489.3,3.62339454]],[[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87],[3497.4,2.97627088]]]
["bitfinex","ETHUSD",1721779438625,[[3490.6,4.71910765],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89],[3489.3,3.022]],[[3491.1,0.24214199],[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779438785,[[3490.6,4.71910765],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89],[3489.3,3.022]],[[3491.0,0.24214199],[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779439124,[[3490.6,4.71910765],[3490.4,7.662515],[3490.1,12.4],[3489.9,19.89],[3489.3,3.022]],[[3490.9,0.24214199],[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779439339,[[3490.6,2.23400765],[3490.4,7.662515],[3490.3,2.3779],[3490.1,12.4],[3489.9,19.89]],[[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779439340,[[3490.6,2.23400765],[3490.4,7.662515],[3490.3,2.3779],[3490.1,12.4],[3489.9,19.89]],[[3490.8,0.24214199],[3491.2,1.80431804],[3491.5,3.0],[3491.6,5.45255824],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779439487,[[3490.4,8.669515],[3490.3,2.3779],[3490.1,12.4],[3489.9,19.89],[3489.7,3.20240907]],[[3491.2,1.80414397],[3491.5,3.0],[3491.6,5.45233464],[3491.8,2.87],[3491.9,2.48633592]]]
["bitfinex","ETHUSD",1721779439691,[[3490.4,8.669515],[3490.3,2.3779],[3490.1,12.4],[3489.9,19.89],[3489.7,3.20240907]],[[3491.1,0.24215063],[3491.2,1.80414397],[3491.5,3.0],[3491.6,5.45233464],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779439903,[[3490.4,8.669515],[3490.3,2.3779],[3490.1,12.4],[3489.9,19.89],[3489.7,3.20240907]],[[3491.0,0.24215063],[3491.2,1.80414397],[3491.5,3.0],[3491.6,5.45233464],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779440109,[[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29],[3489.9,19.89]],[[3490.9,0.24215063],[3491.2,1.80414397],[3491.5,3.0],[3491.6,5.45233464],[3491.8,2.87]]]
["bitfinex","ETHUSD",1721779440399,[[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29],[3489.9,19.89]],[[3490.8,0.24215063],[3491.2,1.80414397],[3491.5,5.10483464],[3491.6,3.3475],[3494.1,10.24204]]]
["bitfinex","ETHUSD",1721779440595,[[3490.5,0.3757415],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208234],[3491.2,1.80414397],[3491.5,5.10483464],[3491.6,3.3475],[3493.6,3.87117801]]]
["bitfinex","ETHUSD",1721779440803,[[3490.5,0.3757415],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3491.1,3.0],[3491.2,1.80414397],[3491.5,5.10483464],[3491.6,3.3475],[3493.6,3.87117801]]]
["bitfinex","ETHUSD",1721779441001,[[3490.5,0.3757415],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3491.0,1.23069636],[3491.2,1.80414397],[3491.5,3.0],[3491.6,5.45233464],[3493.5,1.98414701]]]
["bitfinex","ETHUSD",1721779441202,[[3490.5,0.3757415],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.9,1.23069636],[3491.1,3.0],[3491.2,1.80414397],[3491.5,3.0],[3491.6,5.45233464]]]
["bitfinex","ETHUSD",1721779441405,[[3490.5,0.3757415],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.8,1.23069636],[3491.1,3.0],[3491.2,1.80414397],[3491.6,5.45233464],[3492.5,1.148307]]]
["bitfinex","ETHUSD",1721779441617,[[3490.6,0.41331565],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208229],[3491.1,3.0],[3491.2,1.80414397],[3491.6,5.45233464],[3492.5,1.148307]]]
["bitfinex","ETHUSD",1721779441990,[[3490.6,0.41331565],[3490.4,1.379515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208091],[3491.1,3.0],[3491.2,1.80410081],[3491.6,5.45228428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779442631,[[3490.6,1.42031565],[3490.4,0.372515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208091],[3491.1,3.0],[3491.2,1.80410081],[3491.6,5.45228428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779443040,[[3490.6,1.42031565],[3490.4,0.372515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208091],[3491.1,3.0],[3491.3,1.80410081],[3491.6,5.45228428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779443237,[[3490.6,1.42031565],[3490.4,0.372515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208091],[3491.3,1.80410081],[3491.6,5.45228428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779443238,[[3490.6,1.42031565],[3490.4,0.372515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208091],[3491.2,3.0],[3491.3,1.80410081],[3491.6,5.45228428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779443404,[[3490.6,1.42031565],[3490.4,0.372515],[3490.3,2.3779],[3490.1,12.4],[3490.0,7.29]],[[3490.7,0.99208091],[3491.2,4.80410081],[3491.6,5.45228428],[3491.9,2.48627643],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1721779443801,[[3490.6,0.41331565],[3490.4,1.379515],[3490.1,12.4],[3490.0,7.29],[3489.1,6.76812181]],[[3490.7,0.99208091],[3491.0,2.3937],[3491.2,4.80410081],[3491.6,3.11178428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779444014,[[3490.4,1.379515],[3490.1,14.8265],[3490.0,7.29],[3489.1,5.86603],[3489.0,0.90209181]],[[3490.7,0.99208091],[3491.0,2.3937],[3491.2,4.80410081],[3491.6,3.11178428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779444240,[[3490.4,0.372515],[3490.1,14.8265],[3490.0,7.29],[3489.3,2.86589],[3489.1,3.0]],[[3491.0,2.3937],[3491.2,4.80410081],[3491.4,1.007],[3491.6,2.10478428],[3491.9,2.48627643]]]
["bitfinex","ETHUSD",1721779444417,[[3490.1,12.4],[3490.0,7.29],[3489.9,20.897],[3489.7,2.2842],[3489.1,6.80428361]],[[3490.9,1.23062389],[3491.0,3.4007],[3491.1,1.80410081],[3491.2,3.0],[3491.4,2.10478428]]]
["bitfinex","ETHUSD",1721779444597,[[3490.0,7.29],[3489.9,20.897],[3489.7,2.2842],[3489.1,6.80428361]],[[3490.9,1.23062389],[3491.0,3.4007],[3491.1,1.80410081],[3491.2,3.0],[3491.4,2.10478428]]]
["bitfinex","ETHUSD",1721779444598,[[3490.0,7.29],[3489.9,20.897],[3489.7,2.2842],[3489.5,12.4],[3489.1,6.80428361]],[[3490.8,1.23062389],[3491.0,3.4007],[3491.1,1.80410081],[3491.2,3.0],[3491.4,2.10478428]]]
["bitfinex","ETHUSD",1721779444797,[[3490.0,7.29],[3489.9,20.897],[3489.7,2.2842],[3489.5,12.4],[3489.1,6.20288907]],[[3490.7,1.23062389],[3491.0,5.20480081],[3491.2,3.0],[3491.4,2.10478428],[3494.0,4.46562484]]]
["bitfinex","ETHUSD",1721779445153,[[3490.0,10.20736562],[3489.9,20.897],[3489.7,2.2842],[3489.5,12.4],[3489.1,6.20288907]],[[3490.6,1.23062389],[3491.0,5.20480081],[3491.2,3.0],[3491.4,2.10478428],[3494.0,4.46562484]]]
["bitfinex","ETHUSD",1721779445339,[[3490.0,10.20736562],[3489.9,20.897],[3489.7,2.2842],[3489.5,12.4],[3489.1,6.20288907]],[[3491.0,5.20500509],[3491.2,3.0],[3492.0,5.84083323],[3492.7,2.86316],[3493.5,1.98429948]]]
["bitfinex","ETHUSD",1721779445493,[[3490.0,10.20736562],[3489.9,20.897],[3489.7,2.2842],[3489.5,12.4],[3489.2,2.86598]],[[3490.9,1.23034987],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3491.7,2.48648975]]]
["bitfinex","ETHUSD",1721779445801,[[3490.1,2.91736562],[3490.0,7.29],[3489.9,20.897],[3489.7,2.2842],[3489.5,12.4]],[[3490.8,1.23034987],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3491.7,2.48648975]]]
["bitfinex","ETHUSD",1721779445990,[[3490.1,3.92436562],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.7,1.23035121],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3491.7,2.48648975]]]
["bitfinex","ETHUSD",1721779446212,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.6,1.23035121],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3491.7,2.48648975]]]
["bitfinex","ETHUSD",1721779446412,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.5,0.99215108],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3491.7,2.48648975]]]
["bitfinex","ETHUSD",1721779446660,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.9,0.99215108],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3491.7,2.48648975]]]
["bitfinex","ETHUSD",1721779446863,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.8,0.23813199],[3490.9,0.99215108],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486]]]
["bitfinex","ETHUSD",1721779447019,[[3490.1,3.8257],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.7,1.23028307],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3503.5,0.011]]]
["bitfinex","ETHUSD",1721779447215,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.6,1.23028307],[3491.0,5.2049556],[3491.2,3.0],[3491.4,2.10496486],[3492.0,2.97708323]]]
["bitfinex","ETHUSD",1721779447423,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.5,0.99215108],[3491.0,5.2049556],[3491.2,3.0],[3491.3,2.10496486],[3492.0,2.97708323]]]
["bitfinex","ETHUSD",1721779447745,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3491.0,5.2049556],[3491.2,3.0],[3491.3,2.10496486],[3492.0,5.84079323],[3492.3,0.44922796]]]
["bitfinex","ETHUSD",1721779447948,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.9,1.23022037],[3491.0,5.2049556],[3491.2,3.0],[3491.3,2.10496486],[3491.6,3.98648975]]]
["bitfinex","ETHUSD",1721779448113,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.8,1.23022037],[3491.0,4.1979556],[3491.2,4.007],[3491.3,2.10496486],[3491.6,3.98648975]]]
["bitfinex","ETHUSD",1721779448314,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.7,1.23022037],[3491.0,4.1979556],[3491.2,4.007],[3491.3,2.10496486],[3491.6,3.98648975]]]
["bitfinex","ETHUSD",1721779448521,[[3490.1,1.007],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.6,0.23806826],[3491.0,4.1979556],[3491.2,4.007],[3491.3,2.10496486],[3491.6,3.98648975]]]
["bitfinex","ETHUSD",1721779448734,[[3490.1,3.8257],[3490.0,7.29],[3489.9,19.89],[3489.7,2.2842],[3489.5,12.4]],[[3490.5,1.23022426],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779448947,[[3490.1,3.8257],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.4,0.992156],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779449158,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.9,0.992156],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779449456,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.8,1.23021795],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779449629,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.7,1.23021795],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779449835,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.6,1.23021795],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779450027,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.5,1.23021795],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779450244,[[3490.1,3.0967],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.4,0.99215728],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779450548,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605],[3492.9,3.47326377]]]
["bitfinex","ETHUSD",1721779450755,[[3490.1,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.9,1.23020371],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779450953,[[3490.3,1.007],[3489.9,19.89],[3489.7,2.2842],[3489.6,7.29],[3489.5,12.4]],[[3490.8,1.23020371],[3491.0,4.1979384],[3491.2,4.007],[3491.3,2.1049448],[3491.6,3.98646605]]]
["bitfinex","ETHUSD",1721779451259,[[3490.4,0.05729762],[3489.9,19.89],[3489.7,2.86557],[3489.6,7.29],[3489.5,12.4]],[[3490.7,1.23020371],[3491.0,1.8042384],[3491.2,3.0],[3491.3,2.1049448],[3491.6,2.48646605]]]
["bitfinex","ETHUSD",1721779451435,[[3490.1,2.4705],[3489.9,19.89],[3489.8,2.86548],[3489.6,7.62684907],[3489.5,15.26572]],[[3490.6,0.99215806],[3491.2,4.8042384],[3491.3,2.276],[3491.5,2.1049448],[3491.8,2.48646605]]]
["bitfinex","ETHUSD",1721779451622,[[3490.3,2.3777],[3490.2,2.23605],[3489.9,22.7554],[3489.6,7.62684907],[3489.5,12.4]],[[3491.2,4.8042384],[3491.5,2.1049448],[3491.8,2.48646605]]]
["bitfinex","ETHUSD",1721779451623,[[3490.3,2.3777],[3490.2,2.23605],[3489.9,22.7554],[3489.6,7.62684907],[3489.5,12.4]],[[3490.5,0.99215806],[3491.2,1.8042384],[3491.5,2.1049448],[3491.6,2.2521],[3491.8,2.48646605]]]
["bitfinex","ETHUSD",1721779451823,[[3490.3,2.3777],[3490.2,2.23605],[3489.9,22.7554],[3489.6,10.49246907],[3489.5,12.4]],[[3491.1,3.0],[3491.3,1.8042384],[3491.6,4.3570448],[3491.9,5.48646605]]]
["bitfinex","ETHUSD",1721779451824,[[3490.3,2.3777],[3490.2,2.23605],[3489.9,22.7554],[3489.6,10.49246907],[3489.5,12.4]],[[3491.1,3.0],[3491.3,1.8042384],[3491.6,4.3570448],[3491.9,5.48646605],[3492.0,2.507]]]
["bitfinex","ETHUSD",1721779452025,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,2.23605],[3489.9,22.7554]],[[3491.0,1.23066355],[3491.3,1.80404854],[3491.5,3.0],[3491.6,4.3568233],[3492.0,3.4932044]]]
["bitfinex","ETHUSD",1721779452334,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,22.75525]],[[3490.9,1.23066355],[3491.2,3.0],[3491.3,1.80404854],[3491.5,3.0],[3491.6,2.2521]]]
["bitfinex","ETHUSD",1721779452647,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,1.23066355],[3491.5,3.0],[3491.6,2.2521]]]
["bitfinex","ETHUSD",1721779452648,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,0.99206166],[3491.5,1.80404854],[3491.6,2.2521],[3491.8,2.1047233],[3492.0,1.007]]]
["bitfinex","ETHUSD",1721779453135,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,0.99206166],[3491.4,1.80404854],[3491.6,2.2521],[3491.8,2.1047233],[3492.0,1.007]]]
["bitfinex","ETHUSD",1721779453335,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,12.3912],[3490.0,19.89]],[[3490.9,0.99206166],[3491.4,1.80404854],[3491.6,2.2521],[3491.8,2.1047233],[3492.0,1.007]]]
["bitfinex","ETHUSD",1721779453534,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,22.75528]],[[3490.9,0.96347401],[3491.5,1.80404854],[3491.6,2.2521],[3491.8,3.1117233],[3492.1,3.9862044]]]
["bitfinex","ETHUSD",1721779453728,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,0.96347401],[3491.6,2.2521],[3491.8,3.1117233],[3492.1,3.9862044]]]
["bitfinex","ETHUSD",1721779453729,[[3490.8,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,0.96347401],[3491.4,1.80404854],[3491.6,2.2521],[3491.8,3.1117233],[3492.1,3.9862044]]]
["bitfinex","ETHUSD",1721779453955,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,0.96347401],[3491.4,1.80404854],[3491.6,3.2591],[3491.7,5.1047233],[3492.0,2.4862044]]]
["bitfinex","ETHUSD",1721779454139,[[3490.6,1.3916075],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.3,1.80404854],[3491.6,5.3638233],[3491.7,3.0],[3492.0,2.4862044],[3493.3,3.47326377]]]
["bitfinex","ETHUSD",1721779454462,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.2,0.23883343],[3491.4,1.80404854],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.1047233]]]
["bitfinex","ETHUSD",1721779454650,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.4,1.80404854],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.1047233]]]
["bitfinex","ETHUSD",1721779454651,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.1,0.23883343],[3491.4,1.80404854],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.1047233]]]
["bitfinex","ETHUSD",1721779454959,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.0,0.23883343],[3491.4,1.80404854],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.1047233]]]
["bitfinex","ETHUSD",1721779455171,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.5,3.0],[3491.6,3.2591]]]
["bitfinex","ETHUSD",1721779455172,[[3490.6,1.007],[3490.4,0.461375],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,0.23883343],[3491.5,3.0],[3491.6,3.2591],[3492.6,3.15085],[3492.7,1.59744275]]]
["bitfinex","ETHUSD",1721779455460,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.4,2.86579]],[[3491.4,2.42964321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542],[3492.0,2.48576984]]]
["bitfinex","ETHUSD",1721779455636,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.4,2.86579]],[[3491.3,0.23879618],[3491.4,2.42964321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779455835,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.4,2.86579]],[[3491.2,0.23879618],[3491.4,2.42964321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779456166,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.1,0.23879618],[3491.4,2.42964321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779456374,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.0,0.23879618],[3491.4,1.80373321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779456541,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3490.9,0.23879618],[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779456743,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542],[3504.0,0.011]]]
["bitfinex","ETHUSD",1721779456943,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.3,0.23880587],[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779457279,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.2,0.23880587],[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779457581,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.1,0.23880587],[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779457765,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779457766,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.0,0.23880587],[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779457969,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3490.9,0.23880587],[3491.4,2.88304307],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779458142,[[3490.6,1.34547],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.5,18.26573]],[[3491.4,1.80373321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542],[3492.5,0.14528467]]]
["bitfinex","ETHUSD",1721779458342,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.3,0.23881295],[3491.4,1.80373321],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10435542]]]
["bitfinex","ETHUSD",1721779458676,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.2,0.23881295],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779458875,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.1,0.23881295],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779459039,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.0,0.23881295],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779459242,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3490.9,0.23881295],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779459452,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458],[3496.6,9.20840787]]]
["bitfinex","ETHUSD",1721779459678,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.3,0.23881289],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779459881,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86548]],[[3491.2,0.23881289],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779460054,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3488.1,2.09246134]],[[3491.1,0.23881289],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779460249,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86551]],[[3491.0,0.23881289],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779460467,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86551]],[[3490.9,0.23881289],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779460776,[[3490.6,1.34547],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86551]],[[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458],[3503.6,0.011]]]
["bitfinex","ETHUSD",1721779461078,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86551]],[[3491.3,0.23881135],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779461285,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86551]],[[3491.2,0.23881135],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779461488,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.1,0.23881135],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779461663,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.0,0.23881135],[3491.4,1.80369821],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458]]]
["bitfinex","ETHUSD",1721779461879,[[3490.6,1.34547],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3490.9,0.23881135],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10431458],[3504.0,0.011]]]
["bitfinex","ETHUSD",1721779462054,[[3490.6,1.34547],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.4,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172],[3492.0,2.48602534]]]
["bitfinex","ETHUSD",1721779462393,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.3,0.23881473],[3491.4,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779462597,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.2,0.23881473],[3491.4,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779462879,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.1,0.23881473],[3491.4,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779463087,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3491.0,0.23881473],[3491.4,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779463282,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3490.9,0.23881473],[3491.4,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779463486,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3490.8,0.99204415],[3491.3,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779463681,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.8,2.86549]],[[3490.7,0.99204415],[3491.3,1.80391861],[3491.5,3.83636717],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779463883,[[3490.6,1.007],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89],[3489.9,2.8654]],[[3491.2,0.99204415],[3491.3,1.80391861],[3491.5,3.0],[3491.6,3.2591],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779464087,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.1,1.23085914],[3491.3,1.80391861],[3491.5,3.0],[3491.6,2.2521],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779464283,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.0,1.23085914],[3491.3,1.80391861],[3491.5,3.0],[3491.6,2.2521],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779464454,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3491.3,1.80391861],[3491.5,3.0],[3491.6,2.2521]]]
["bitfinex","ETHUSD",1721779464455,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,1.23085914],[3491.3,1.80391861],[3491.5,3.0],[3491.6,4.35667172],[3497.7,4.26737197]]]
["bitfinex","ETHUSD",1721779464851,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,19.89]],[[3490.9,1.23085914],[3491.3,1.80391861],[3491.5,3.0],[3491.6,4.35667172],[3492.7,4.46055275]]]
["bitfinex","ETHUSD",1721779465181,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,22.75532]],[[3490.9,1.23085914],[3491.3,1.80391861],[3491.5,3.0],[3491.6,4.35667172],[3492.7,1.59744275]]]
["bitfinex","ETHUSD",1721779465377,[[3490.8,1.007],[3490.6,0.33847],[3490.3,2.3777],[3490.2,9.52605],[3490.0,22.75532]],[[3490.9,0.23881499],[3491.3,1.80391861],[3491.5,3.0],[3491.6,4.35667172],[3492.5,1.64528467]]]
["bitfinex","ETHUSD",1721779465553,[[3490.8,1.007],[3490.6,0.33847],[3490.2,9.52605],[3490.1,2.86523],[3490.0,22.75532]],[[3490.9,0.23881499],[3491.5,3.0],[3491.6,4.35667172],[3492.5,1.64528467]]]
["bitfinex","ETHUSD",1721779465554,[[3490.8,1.007],[3490.6,0.33847],[3490.2,9.52605],[3490.1,2.86523],[3490.0,22.75532]],[[3490.9,1.23086138],[3491.4,1.80391861],[3491.5,3.0],[3491.6,2.2521],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779465766,[[3490.8,3.4168],[3490.2,9.52605],[3490.1,2.86523],[3490.0,22.75532],[3488.0,5.46268332]],[[3490.9,1.23086138],[3491.4,1.80391861],[3491.5,3.0],[3491.6,2.2521],[3491.7,2.10457172]]]
["bitfinex","ETHUSD",1721779465968,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,22.75532],[3489.2,0.90209181]],[[3490.9,1.23086138],[3491.3,1.80391861],[3491.5,3.0],[3491.6,4.35667172],[3494.4,3.00224808]]]
["bitfinex","ETHUSD",1721779466166,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.2,0.90209181]],[[3490.9,1.23086138],[3491.3,1.80391861],[3491.5,3.0],[3491.6,2.10457172],[3491.9,2.4134]]]
["bitfinex","ETHUSD",1721779466366,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.3,0.90209181]],[[3490.9,1.23086138],[3491.4,1.80391861],[3491.5,3.0],[3491.7,2.10457172],[3491.9,2.4134]]]
["bitfinex","ETHUSD",1721779466562,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,1.23086138],[3491.4,1.80391861],[3491.5,3.0],[3491.7,2.10457172],[3491.9,2.4134]]]
["bitfinex","ETHUSD",1721779467884,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,1.23086138],[3491.4,1.80391861],[3491.5,3.0],[3491.7,2.10457172],[3491.8,1.007]]]
["bitfinex","ETHUSD",1721779468459,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,0.23881499],[3491.5,3.0],[3491.8,1.007],[3492.4,2.97708323],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1721779468664,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,0.23881499],[3491.8,1.007],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1721779468665,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,1.23081657],[3491.4,1.80491042],[3491.7,2.10572882],[3491.8,4.007],[3492.0,2.48739217]]]
["bitfinex","ETHUSD",1721779468883,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,1.23081657],[3491.7,2.10572882],[3491.8,4.007],[3492.0,2.48739217]]]
["bitfinex","ETHUSD",1721779468884,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,1.23082204],[3491.3,1.80492037],[3491.7,2.10574044],[3491.8,1.007],[3492.0,2.48740589]]]
["bitfinex","ETHUSD",1721779469068,[[3490.8,3.75848],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89],[3489.9,2.8654]],[[3490.9,1.23082204],[3491.3,1.80492037],[3491.7,5.10574044],[3491.8,1.007],[3492.0,2.48740589]]]
["bitfinex","ETHUSD",1721779469262,[[3490.8,1.34868],[3490.4,2.3061],[3490.2,9.52605],[3490.0,22.75532],[3489.7,2.86554]],[[3490.9,1.23082204],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779469556,[[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86554]],[[3490.9,1.23082204],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779469769,[[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.0,19.89],[3489.7,2.86554]],[[3490.8,1.23082204],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779469964,[[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.0,19.89]],[[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779469965,[[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.0,19.89],[3489.9,2.86535]],[[3490.7,0.99200705],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779470290,[[3490.6,1.33831],[3490.4,2.3061],[3490.2,9.52605],[3490.0,22.75531],[3489.9,2.86535]],[[3490.7,0.99200705],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779470660,[[3490.6,1.33831],[3490.4,2.3061],[3490.2,9.52605],[3490.0,22.75531],[3488.0,5.46484192]],[[3491.2,0.99200705],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721779470856,[[3490.6,1.33831],[3490.4,2.3061],[3490.2,9.52605],[3490.0,22.75531],[3489.4,3.76787181]],[[3491.1,0.23895976],[3491.2,0.99200705],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044]]]
["bitfinex","ETHUSD",1721779471062,[[3490.6,1.33831],[3490.4,2.3061],[3490.2,9.52605],[3490.0,22.75531],[3489.4,3.76787181]],[[3491.0,1.23096681],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3494.4,11.80248019]]]
["bitfinex","ETHUSD",1721779471291,[[3490.7,0.364441],[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.0,22.75531]],[[3490.9,1.23096681],[3491.3,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3494.4,11.80248019]]]
["bitfinex","ETHUSD",1721779471483,[[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.1,2.86523],[3490.0,19.89]],[[3490.8,1.23096681],[3491.2,1.80492037],[3491.4,2.4047],[3491.6,2.10574044],[3492.9,2.86295]]]
["bitfinex","ETHUSD",1721779471683,[[3490.6,1.007],[3490.4,2.3061],[3490.2,9.52605],[3490.0,19.89],[3489.9,2.86536]],[[3490.7,1.23096681],[3491.2,1.80492037],[3491.4,2.4047],[3491.5,2.10574044],[3492.8,2.8631]]]
["bitfinex","ETHUSD",1721779471871,[[3490.2,7.29],[3490.0,19.89],[3489.5,15.49019454],[3489.4,0.90209181],[3489.0,1.49613811]],[[3490.7,3.53306681],[3491.1,1.007],[3491.2,1.80492037],[3491.5,2.10574044],[3491.6,1.5]]]
["bitfinex","ETHUSD",1721779472096,[[3490.2,7.29],[3490.0,19.89],[3489.8,1.007],[3489.5,14.8888],[3489.1,0.60139454]],[[3490.7,3.53306681],[3491.1,1.007],[3491.6,1.5]]]
["bitfinex","ETHUSD",1721779472097,[[3490.2,7.29],[3490.0,19.89],[3489.8,1.007],[3489.5,14.8888],[3489.1,0.60139454]],[[3490.6,0.23895976],[3490.7,3.64741373],[3490.8,1.80492037],[3490.9,1.007],[3491.1,5.10574044]]]
["bitfinex","ETHUSD",1721779472395,[[3490.2,7.29],[3490.0,20.897],[3489.5,14.8888],[3489.0,0.60139454],[3488.9,2.86622]],[[3490.5,1.23117355],[3490.6,1.80604978],[3490.7,2.3021],[3491.0,2.10705808],[3491.1,4.007]]]
["bitfinex","ETHUSD",1721779472582,[[3490.2,7.29],[3490.0,20.897],[3489.5,14.8888],[3489.0,0.60139454],[3488.9,2.86622]],[[3490.4,1.23117355],[3490.7,4.10814978],[3490.9,1.007],[3491.0,2.10705808],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779472790,[[3490.2,7.29],[3490.0,20.897],[3489.5,14.8888],[3488.9,2.86622]],[[3490.7,4.10814978],[3491.0,2.10705808],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779472791,[[3490.2,7.29],[3490.0,20.897],[3489.5,14.8888],[3489.1,2.86601],[3488.9,3.46761454]],[[3490.3,1.23117355],[3490.6,1.80604978],[3490.7,2.3021],[3491.0,2.10705808],[3491.1,4.007]]]
["bitfinex","ETHUSD",1721779473095,[[3489.5,14.8888]],[[3490.3,1.23117355],[3490.7,2.3021],[3491.1,4.007]]]
["bitfinex","ETHUSD",1721779473096,[[3489.6,7.29],[3489.5,12.4],[3489.2,19.89],[3489.0,2.393],[3488.8,0.93824361]],[[3490.3,1.23117355],[3490.5,1.80604978],[3490.7,3.3091],[3490.8,2.10705808],[3491.1,5.48896236]]]
["bitfinex","ETHUSD",1721779473271,[[3489.7,1.007],[3489.6,9.50788],[3489.5,12.4],[3489.2,19.89],[3489.0,2.393]],[[3490.7,3.3091],[3491.1,5.48896236]]]
["bitfinex","ETHUSD",1721779473272,[[3489.7,1.007],[3489.6,9.50788],[3489.5,12.4],[3489.2,19.89],[3489.0,2.393]],[[3490.2,3.67567355],[3490.4,1.80604978],[3490.7,3.11405808],[3491.0,2.48896236],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779473457,[[3489.7,1.007],[3489.6,9.50788],[3489.5,12.4],[3489.2,19.89],[3489.0,2.393]],[[3490.1,1.23117355],[3490.2,2.4445],[3490.4,1.80604978],[3490.7,1.007],[3490.8,2.10705808]]]
["bitfinex","ETHUSD",1721779473661,[[3489.9,1.007],[3489.6,9.50788],[3489.5,12.4],[3489.2,19.89],[3489.1,2.86603]],[[3490.0,1.23117355],[3490.5,4.10344978],[3490.8,2.10705808],[3491.6,1.5],[3492.0,2.86368]]]
["bitfinex","ETHUSD",1721779473889,[[3489.9,2.058488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4],[3489.2,22.75597]],[[3490.0,1.23117355],[3490.5,4.10344978],[3490.8,2.10705808],[3491.6,1.5]]]
["bitfinex","ETHUSD",1721779473890,[[3489.9,2.058488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4],[3489.2,22.75597]],[[3490.0,1.23117355],[3490.5,4.10344978],[3490.8,2.10705808],[3491.1,4.007],[3491.2,2.48896236]]]
["bitfinex","ETHUSD",1721779474055,[[3489.9,2.058488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4],[3489.2,22.75597]],[[3490.0,1.23117355],[3490.6,1.80604978],[3490.8,2.2974],[3490.9,2.10705808],[3491.1,4.007]]]
["bitfinex","ETHUSD",1721779474260,[[3489.9,2.058488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4],[3489.3,2.8659]],[[3490.6,1.80604978],[3490.8,2.2974],[3490.9,2.10705808],[3491.1,4.007],[3491.6,4.47708323]]]
["bitfinex","ETHUSD",1721779474454,[[3490.1,1.007],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4]],[[3490.6,1.80604978],[3490.8,2.2974],[3490.9,2.10705808],[3491.1,4.007],[3491.6,4.47708323]]]
["bitfinex","ETHUSD",1721779474455,[[3490.1,1.007],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4]],[[3490.5,1.22944468],[3490.6,1.80604978],[3490.7,3.0],[3490.8,2.2974],[3490.9,2.10705808]]]
["bitfinex","ETHUSD",1721779474697,[[3490.1,1.007],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788],[3489.5,12.4]],[[3490.4,1.22944468],[3490.6,1.80604978],[3490.7,3.0],[3490.8,2.2974],[3490.9,2.10705808]]]
["bitfinex","ETHUSD",1721779474855,[[3490.2,1.007],[3490.1,0.2058488],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788]],[[3490.3,1.22944468],[3490.6,1.80604978],[3490.7,3.0],[3490.8,2.2974],[3490.9,2.10705808]]]
["bitfinex","ETHUSD",1721779475059,[[3490.2,1.007],[3490.1,0.2058488],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788]],[[3490.3,1.22944468],[3490.6,1.80604978],[3490.7,3.0],[3490.8,2.2974],[3491.0,2.10705808]]]
["bitfinex","ETHUSD",1721779475269,[[3490.2,1.007],[3490.1,0.2058488],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788]],[[3490.3,1.22944468],[3490.7,4.80604978],[3490.8,2.2974],[3491.0,2.10705808],[3491.6,2.97708323]]]
["bitfinex","ETHUSD",1721779475494,[[3490.2,1.007],[3490.1,0.2058488],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788]],[[3490.3,0.237217],[3490.7,3.0],[3490.8,1.80534717],[3491.1,4.52843836],[3491.4,3.49499407]]]
["bitfinex","ETHUSD",1721779475695,[[3490.2,1.007],[3490.1,0.2058488],[3489.9,1.051488],[3489.7,2.285],[3489.6,9.50788]],[[3490.6,0.99219136],[3490.7,3.0],[3490.8,1.80527212],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779475987,[[3490.4,1.007],[3490.2,0.22643368],[3489.9,1.051488],[3489.7,2.285],[3489.6,7.29]],[[3490.5,1.23007671],[3490.7,3.0],[3490.9,1.80527212],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779476196,[[3490.2,0.22643368],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565],[3489.1,0.60139454]],[[3490.5,1.23007671],[3490.8,3.0],[3490.9,1.80527212],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779476416,[[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565],[3489.1,0.60139454]],[[3490.5,1.23007671],[3490.8,3.0],[3490.9,1.80527212],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779476417,[[3489.9,1.051488],[3489.8,2.86542],[3489.7,4.701],[3489.6,10.15565],[3489.4,0.33684907]],[[3490.4,1.23007671],[3490.9,1.80527212],[3491.1,2.4222],[3491.3,2.10615081],[3492.7,4.46057275]]]
["bitfinex","ETHUSD",1721779476719,[[3489.9,1.051488],[3489.8,2.86542],[3489.7,4.701],[3489.6,10.15565],[3489.4,0.33684907]],[[3491.0,1.80527212],[3491.1,2.4222],[3491.3,5.10615081],[3492.7,4.46057275],[3493.0,0.29994748]]]
["bitfinex","ETHUSD",1721779476919,[[3489.9,1.051488],[3489.8,2.86542],[3489.7,4.701],[3489.6,10.15565],[3489.4,0.33684907]],[[3490.9,1.23006399],[3491.0,4.80527212],[3491.1,2.4222],[3491.3,5.10615081],[3492.7,4.46057275]]]
["bitfinex","ETHUSD",1721779477081,[[3490.0,0.8617908],[3489.9,1.051488],[3489.8,2.86542],[3489.7,4.701],[3489.6,10.15565]],[[3490.8,1.23006399],[3491.0,4.80527212],[3491.1,2.4222],[3491.3,2.10615081],[3492.6,3.15081]]]
["bitfinex","ETHUSD",1721779477392,[[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565],[3489.4,3.20264907]],[[3490.7,1.23006399],[3491.0,4.80527212],[3491.1,2.4222],[3491.3,2.10615081],[3492.6,3.15081]]]
["bitfinex","ETHUSD",1721779477593,[[3490.1,0.19132788],[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565]],[[3490.6,1.23006399],[3491.0,4.80527212],[3491.1,2.4222],[3491.3,2.10615081],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1721779477799,[[3490.1,0.19132788],[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565]],[[3490.5,1.23006399],[3491.0,4.80527212],[3491.1,2.4222],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1721779477800,[[3490.1,0.19132788],[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565]],[[3490.5,1.23006399],[3490.9,1.80527212],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779478003,[[3490.1,0.19132788],[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565]],[[3490.4,0.99211776],[3490.9,1.80527212],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779478183,[[3490.1,0.19132788],[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565]],[[3490.9,1.80527212],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779478184,[[3490.1,0.19132788],[3490.0,0.8617908],[3489.9,1.051488],[3489.7,4.701],[3489.6,10.15565]],[[3490.8,0.99211776],[3490.9,1.80527212],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615081]]]
["bitfinex","ETHUSD",1721779478516,[[3490.2,0.21046067],[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.15565],[3488.8,4.20323376]],[[3490.7,0.2379783],[3490.8,0.99211776],[3490.9,1.80527212],[3491.0,3.0],[3491.1,2.4222]]]
["bitfinex","ETHUSD",1721779478715,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.15565],[3488.8,4.20323376],[3477.6,0.011]],[[3490.6,1.23009606],[3490.9,1.80527212],[3491.0,3.0],[3491.1,2.4222],[3492.8,2.86305]]]
["bitfinex","ETHUSD",1721779478908,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.15565],[3488.8,4.20323376],[3488.6,1.80117002]],[[3490.5,0.2379783],[3490.9,1.80521801],[3491.0,3.0],[3491.1,2.4222],[3491.3,2.10608768]]]
["bitfinex","ETHUSD",1721779479121,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.15565],[3488.8,4.20323376],[3488.6,1.80117002]],[[3490.4,0.2379783],[3490.8,0.99213259],[3490.9,1.80521801],[3491.0,3.0],[3491.1,2.4222]]]
["bitfinex","ETHUSD",1721779479307,[[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29],[3489.5,15.26572]],[[3490.9,1.80522864],[3491.0,3.0],[3491.1,2.4222],[3491.3,2.10610008],[3491.6,2.48783072]]]
["bitfinex","ETHUSD",1721779479503,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.8,3.03528967],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10610008],[3491.5,2.48783072]]]
["bitfinex","ETHUSD",1721779479709,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.7,1.23006103],[3490.9,1.80522864],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10610008]]]
["bitfinex","ETHUSD",1721779480035,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.6,1.23006103],[3490.9,1.80522864],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10610008]]]
["bitfinex","ETHUSD",1721779480222,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.5,1.23010236],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779480423,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.4,1.23010236],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779480726,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488],[3493.3,2.86266]]]
["bitfinex","ETHUSD",1721779480893,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.8,1.23009211],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779481223,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.8,2.86549],[3489.7,4.701],[3489.6,7.29]],[[3490.7,1.23009211],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779481449,[[3490.1,0.37272808],[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.1556],[3489.5,12.4]],[[3490.6,1.23009211],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779481750,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.1556],[3489.5,12.4],[3489.0,0.93824361]],[[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779481751,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.1556],[3489.5,12.4],[3489.0,0.93824361]],[[3490.5,1.23009211],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779481925,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.1556],[3489.5,12.4],[3489.4,2.86581]],[[3490.4,1.23009211],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779482142,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.1556],[3489.5,12.4],[3489.4,2.86581]],[[3490.4,0.99213691],[3490.9,1.80524132],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10611488]]]
["bitfinex","ETHUSD",1721779482322,[[3490.0,0.8617908],[3489.7,4.701],[3489.6,10.1556],[3489.5,12.4],[3489.4,2.86581]],[[3490.8,0.99213691],[3490.9,1.80527441],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615348]]]
["bitfinex","ETHUSD",1721779482525,[[3490.0,0.8617908],[3489.7,4.75829177],[3489.6,10.1556],[3489.5,12.4],[3489.4,2.86581]],[[3490.7,1.23008022],[3490.9,1.80527441],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615348]]]
["bitfinex","ETHUSD",1721779482722,[[3490.0,0.8617908],[3489.7,7.56656],[3489.6,7.29],[3489.5,12.4],[3489.4,2.86581]],[[3490.6,1.23008022],[3490.9,1.80527441],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615348]]]
["bitfinex","ETHUSD",1721779482913,[[3490.1,2.4136],[3490.0,0.8617908],[3489.9,2.86537],[3489.7,5.28156],[3489.6,7.29]],[[3490.9,1.80527441],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615348]]]
["bitfinex","ETHUSD",1721779482914,[[3490.1,2.4136],[3490.0,0.8617908],[3489.9,2.86537],[3489.7,5.28156],[3489.6,7.29]],[[3490.5,1.23008022],[3490.9,1.80527441],[3491.0,3.0],[3491.1,2.4222],[3491.2,2.10615348]]]
["bitfinex","ETHUSD",1721779483113,[[3490.2,0.61407608],[3490.1,2.4136],[3490.0,3.7270908],[3489.9,2.86537],[3489.7,2.416]],[[3491.0,3.0],[3491.1,1.80527441],[3491.4,4.45605348],[3491.8,2.4878938],[3492.1,2.97708323]]]
["bitfinex","ETHUSD",1721779483316,[[3490.2,0.61407608],[3490.1,4.8296],[3490.0,3.7270908],[3489.9,2.86537],[3486.5,3.48094677]],[[3490.9,1.23058181],[3491.1,1.80527441],[3491.4,4.45605348],[3491.8,2.4878938],[3491.9,3.0]]]
["bitfinex","ETHUSD",1721779483512,[[3490.3,0.91707669],[3490.2,0.61407608],[3490.1,4.8296],[3490.0,2.8653],[3489.9,2.86537]],[[3490.8,1.23058181],[3491.0,3.0],[3491.2,1.80527441],[3491.4,2.3499],[3491.5,2.10615348]]]
["bitfinex","ETHUSD",1721779483719,[[3490.3,0.91707669],[3490.2,0.61407608],[3490.1,4.8296],[3490.0,2.8653],[3489.9,2.86537]],[[3490.7,1.23058181],[3491.1,3.0],[3491.2,1.80527441],[3491.4,2.3499],[3491.5,2.10615348]]]
["bitfinex","ETHUSD",1721779483963,[[3490.3,0.91707669],[3490.2,0.61407608],[3490.1,7.69483],[3489.9,2.86537],[3489.4,3.46716454]],[[3491.1,3.0],[3491.4,2.3499]]]
["bitfinex","ETHUSD",1721779483964,[[3490.3,0.91707669],[3490.2,0.61407608],[3490.1,7.69483],[3489.9,2.86537],[3489.4,3.46716454]],[[3491.1,3.0],[3491.3,1.80527441],[3491.4,2.3499],[3491.6,2.10615348],[3493.0,3.16281748]]]
["bitfinex","ETHUSD",1721779484252,[[3490.2,0.61407608],[3490.1,7.69483],[3489.9,2.86537],[3489.4,3.46716454]],[[3491.1,3.0],[3491.3,1.80527441],[3491.4,2.3499],[3491.6,2.10615348],[3493.0,3.16281748]]]
["bitfinex","ETHUSD",1721779484253,[[3490.4,0.92259828],[3490.2,0.61407608],[3490.1,7.69483],[3489.9,2.86537],[3489.5,13.33824361]],[[3491.0,1.23092992],[3491.3,4.80497908],[3491.4,2.3499],[3491.6,2.10580893],[3491.9,2.4874868]]]
["bitfinex","ETHUSD",1721779484548,[[3490.4,0.92259828],[3490.2,0.61407608],[3490.1,7.69483],[3489.9,2.86537],[3489.5,12.73684907]],[[3491.3,4.80497908],[3491.4,2.3499],[3491.6,2.10580893],[3491.9,2.4874868]]]
["bitfinex","ETHUSD",1721779484549,[[3490.4,0.92259828],[3490.2,0.61407608],[3490.1,7.69483],[3489.9,2.86537],[3489.5,12.73684907]],[[3490.9,1.23092992],[3491.2,3.0],[3491.3,1.80497908],[3491.4,2.3499],[3491.6,2.10580893]]]
["bitfinex","ETHUSD",1721779484747,[[3490.4,0.92259828],[3490.2,0.61407608],[3490.1,7.69483],[3489.5,12.73684907]],[[3491.3,1.80497908]]]
["bitfinex","ETHUSD",1721779484748,[[3490.5,2.442],[3490.4,0.92259828],[3490.2,0.61407608],[3490.1,2.416],[3489.6,13.1776]],[[3490.8,1.23092992],[3491.3,1.80497908],[3491.7,4.49170893],[3492.0,2.4874868],[3492.7,3.564254]]]
["bitfinex","ETHUSD",1721779484953,[[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.1,2.416],[3489.8,3.022]],[[3491.3,1.80497908],[3491.7,4.49170893],[3492.0,2.4874868],[3492.2,3.0],[3492.7,2.416]]]
["bitfinex","ETHUSD",1721779485252,[[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.3,7.29],[3490.2,2.92237305]],[[3491.2,1.23106434],[3491.4,1.80497908],[3491.7,7.49170893],[3492.0,2.4874868],[3492.4,4.47708323]]]
["bitfinex","ETHUSD",1721779485451,[[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.3,7.29],[3490.2,2.86509]],[[3491.1,1.23106434],[3491.4,1.80497908],[3491.7,7.49170893],[3492.0,2.4874868],[3492.4,4.47708323]]]
["bitfinex","ETHUSD",1721779485645,[[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.3,7.29],[3490.2,2.86509]],[[3491.7,7.49170893],[3492.4,4.47708323]]]
["bitfinex","ETHUSD",1721779485646,[[3490.7,0.56434598],[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.3,7.29]],[[3491.0,0.23907191],[3491.5,1.80497908],[3491.7,5.3859],[3491.8,2.10580893],[3492.1,2.4874868]]]
["bitfinex","ETHUSD",1721779485829,[[3490.7,0.56434598],[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.3,7.29]],[[3491.4,0.9919437],[3491.5,1.80497908],[3491.6,3.0],[3491.7,5.3859],[3491.8,2.10580893]]]
["bitfinex","ETHUSD",1721779486019,[[3490.7,0.56434598],[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865],[3490.3,7.29]],[[3491.3,0.23946655],[3491.4,3.9919437],[3491.5,1.80497908],[3491.7,5.3859],[3491.8,2.10580893]]]
["bitfinex","ETHUSD",1721779486361,[[3490.8,0.33428058],[3490.7,0.56434598],[3490.6,0.33645983],[3490.5,2.442],[3490.4,2.865]],[[3491.2,1.23141025],[3491.4,3.0],[3491.5,1.80497908],[3491.7,2.3859],[3491.8,2.10580893]]]
["bitfinex","ETHUSD",1721779486667,[[3490.8,0.33428058],[3490.7,3.48632983],[3490.6,0.33645983],[3490.5,7.72291],[3490.2,19.89]],[[3491.1,1.23141025],[3491.6,1.80497908],[3491.9,2.10580893],[3492.0,2.3912],[3492.2,2.4874868]]]
["bitfinex","ETHUSD",1721779486867,[[3490.9,0.41570702],[3490.8,3.19894058],[3490.5,4.858],[3490.3,10.312],[3490.2,19.89]],[[3491.9,1.80497908],[3492.0,2.3912],[3492.2,2.10580893],[3492.5,2.4874868],[3492.9,2.97708323]]]
["bitfinex","ETHUSD",1721779487023,[[3491.0,5.8083],[3490.9,2.416],[3490.8,0.39155434],[3490.7,2.86472],[3490.3,16.17704]],[[3492.0,2.3912]]]
["bitfinex","ETHUSD",1721779487024,[[3491.0,5.8083],[3490.9,2.416],[3490.8,0.39155434],[3490.7,2.86472],[3490.3,16.17704]],[[3491.8,1.23214456],[3492.0,1.80497908],[3492.3,4.49700893],[3492.6,2.4874868],[3493.0,4.12524423]]]
["bitfinex","ETHUSD",1721779487217,[[3491.0,5.8083],[3490.9,2.416],[3490.8,0.33428058],[3490.7,2.86472],[3490.3,16.17704]],[[3491.7,1.23214456],[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.7,2.4874868]]]
["bitfinex","ETHUSD",1721779487566,[[3491.1,0.85585806],[3491.0,2.9438],[3490.9,2.416],[3490.8,3.19894058],[3490.5,2.8649]],[[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893]]]
["bitfinex","ETHUSD",1721779487567,[[3491.1,0.85585806],[3491.0,2.9438],[3490.9,2.416],[3490.8,3.19894058],[3490.5,2.8649]],[[3491.6,1.23214456],[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.8,2.4874868]]]
["bitfinex","ETHUSD",1721779487835,[[3491.1,0.85585806],[3491.0,2.9438],[3490.9,2.416],[3490.8,3.19894058],[3490.5,2.8649]],[[3492.3,2.3912],[3492.4,2.10580893]]]
["bitfinex","ETHUSD",1721779487836,[[3491.1,0.85585806],[3491.0,2.9438],[3490.9,2.416],[3490.8,0.33428058],[3490.7,2.86474]],[[3491.5,0.99182294],[3492.0,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.7,2.4874868]]]
["bitfinex","ETHUSD",1721779488040,[[3491.2,0.62156581],[3491.0,2.9438],[3490.9,2.416],[3490.8,0.33428058],[3490.7,2.86474]],[[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.7,2.4874868],[3494.0,3.77315436]]]
["bitfinex","ETHUSD",1721779488242,[[3491.2,0.62156581],[3491.0,10.2338],[3490.9,2.416],[3490.8,0.33428058],[3490.7,2.86474]],[[3492.0,1.23237888],[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.7,2.4874868]]]
["bitfinex","ETHUSD",1721779488454,[[3491.2,0.62156581],[3491.0,10.2338],[3490.9,2.416],[3490.8,0.33428058],[3490.6,15.26482]],[[3491.9,1.23237888],[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.8,2.4874868]]]
["bitfinex","ETHUSD",1721779488655,[[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416],[3490.8,0.33428058],[3490.6,12.4]],[[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.8,2.4874868]]]
["bitfinex","ETHUSD",1721779488656,[[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416],[3490.8,0.33428058],[3490.6,12.4]],[[3491.8,1.23237888],[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.8,2.4874868]]]
["bitfinex","ETHUSD",1721779488890,[[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416],[3490.8,0.33428058]],[[3491.7,1.23237888],[3492.1,1.80497908],[3492.3,2.3912],[3492.4,2.10580893],[3492.5,3.0]]]
["bitfinex","ETHUSD",1721779489083,[[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416],[3490.8,0.33428058]],[[3491.6,1.23237972],[3492.1,1.80346652],[3492.3,2.3912],[3492.4,2.10404427],[3492.5,3.0]]]
["bitfinex","ETHUSD",1721779489242,[[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416],[3490.8,0.33428058]],[[3491.6,0.99182454],[3492.1,1.80307821],[3492.3,2.3912],[3492.4,2.10359125],[3492.5,3.0]]]
["bitfinex","ETHUSD",1721779489557,[[3491.4,0.16521024],[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416]],[[3492.1,1.80307821],[3492.3,2.3912],[3492.4,2.10359125],[3492.5,3.0],[3496.8,2.20650787]]]
["bitfinex","ETHUSD",1721779489766,[[3491.4,0.16521024],[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416]],[[3492.0,1.23236085],[3492.1,1.80307821],[3492.2,3.0],[3492.3,2.3912],[3492.5,5.10359125]]]
["bitfinex","ETHUSD",1721779489922,[[3491.4,0.16521024],[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416]],[[3492.1,1.80307821],[3492.2,3.0],[3492.3,2.3912],[3492.5,5.10359125]]]
["bitfinex","ETHUSD",1721779489923,[[3491.4,0.16521024],[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416]],[[3491.9,1.23236085],[3492.1,1.80307821],[3492.3,2.3912],[3492.5,5.10359125],[3495.6,4.0737548]]]
["bitfinex","ETHUSD",1721779490261,[[3491.4,0.16521024],[3491.3,1.03053658],[3491.2,0.62156581],[3491.0,9.6838],[3490.9,2.416]],[[3491.8,1.23236085],[3492.2,1.80307821],[3492.3,2.3912],[3492.5,5.10359125],[3494.9,1.59086636]]]
["bitfinex","ETHUSD",1721779490550,[[3491.5,0.18173126],[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.4,2.86499]],[[3492.2,1.80307821],[3492.3,2.3912],[3492.5,5.10359125],[3494.9,1.59086636]]]
["bitfinex","ETHUSD",1721779490551,[[3491.5,0.18173126],[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.4,2.86499]],[[3491.7,1.23236085],[3492.2,1.80307821],[3492.3,2.3912],[3492.5,5.10359125],[3493.3,3.71046271]]]
["bitfinex","ETHUSD",1721779490751,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.4,2.86499],[3490.0,0.93824361]],[[3492.2,1.80307821],[3492.3,2.3912],[3492.5,5.10359125],[3493.3,6.57308271],[3493.4,0.2876]]]
["bitfinex","ETHUSD",1721779490953,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.0,0.93824361]],[[3492.2,1.80307821],[3492.3,2.3912],[3492.5,5.10359125],[3493.3,6.57308271],[3493.4,0.2876]]]
["bitfinex","ETHUSD",1721779490954,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.5,2.86491],[3490.0,0.93824361]],[[3492.1,1.23234787],[3492.2,4.80307821],[3492.3,2.3912],[3492.5,2.10359125],[3493.3,6.57308271]]]
["bitfinex","ETHUSD",1721779491253,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.6,15.26483],[3490.0,0.93824361]],[[3492.0,1.23234787],[3492.2,4.80307821],[3492.3,2.3912],[3492.5,2.10359125],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779491479,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.6,15.26483],[3490.0,0.93824361]],[[3491.9,1.23234787],[3492.2,4.80307821],[3492.3,2.3912],[3492.5,2.10359125],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779491775,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.6,15.26483],[3490.4,2.86497]],[[3491.8,1.23234787],[3492.2,4.80307821],[3492.3,2.3912],[3492.6,2.10359125],[3493.2,6.89308323]]]
["bitfinex","ETHUSD",1721779492074,[[3491.3,1.03053658],[3491.0,9.6838],[3490.9,2.416],[3490.6,12.4],[3490.4,2.86497]],[[3492.2,4.80307821],[3492.3,2.3912],[3492.6,2.10359125],[3492.8,1.5],[3493.2,5.39308323]]]
["bitfinex","ETHUSD",1721779492291,[[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416],[3490.3,5.86506]],[[3492.0,2.3087],[3492.2,4.80307821],[3492.8,1.5],[3493.2,5.39308323]]]
["bitfinex","ETHUSD",1721779492292,[[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416],[3490.3,5.86506]],[[3492.0,2.3087],[3492.1,1.23247219],[3492.2,5.52250603],[3492.5,2.10359125],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779492572,[[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416],[3490.3,5.86506]],[[3491.9,1.23249393],[3492.0,2.3087],[3492.2,1.80218505],[3492.6,2.10254922],[3492.7,3.0]]]
["bitfinex","ETHUSD",1721779492773,[[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416],[3490.3,5.86506]],[[3491.8,1.23249393],[3492.0,2.3087],[3492.2,1.80218505],[3492.6,2.10254922],[3492.7,3.0]]]
["bitfinex","ETHUSD",1721779492954,[[3491.1,0.729],[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416]],[[3492.0,2.3087],[3492.3,1.80218505],[3492.6,2.10254922],[3492.7,3.0],[3493.2,9.40386323]]]
["bitfinex","ETHUSD",1721779493279,[[3491.1,0.729],[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416]],[[3491.9,1.23263016],[3492.0,2.3087],[3492.2,3.0],[3492.3,1.80218505],[3492.6,2.10254922]]]
["bitfinex","ETHUSD",1721779493576,[[3491.1,0.729],[3491.0,7.29],[3490.7,2.2979],[3490.6,12.4],[3490.5,2.416]],[[3491.8,1.23263016],[3492.0,2.3087],[3492.3,1.80218505],[3492.6,2.10254922],[3493.3,4.27157694]]]
["bitfinex","ETHUSD",1721779493778,[[3491.1,0.729],[3491.0,7.29],[3490.7,5.16259],[3490.6,12.4],[3490.5,2.416]],[[3492.0,2.3087],[3492.3,1.80218505],[3492.6,2.10254922],[3493.2,3.916],[3493.3,4.27157694]]]
["bitfinex","ETHUSD",1721779493963,[[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416],[3490.7,2.86469],[3490.6,12.4]],[[3491.9,1.23246894],[3492.2,3.0],[3492.3,4.24748505],[3492.7,2.10254922],[3493.0,2.48363627]]]
["bitfinex","ETHUSD",1721779494173,[[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416],[3490.7,2.86469]],[[3491.8,0.99181945],[3492.2,3.0],[3492.3,4.24748505],[3492.6,2.10254922],[3493.0,2.48363627]]]
["bitfinex","ETHUSD",1721779494482,[[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416],[3490.7,2.86469]],[[3492.2,3.0],[3492.3,4.24748505],[3492.6,2.10254922],[3493.0,2.48363627],[3493.4,1.43562]]]
["bitfinex","ETHUSD",1721779494680,[[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416],[3490.7,2.86469]],[[3492.1,1.23269193],[3492.2,3.0],[3492.3,4.24748505],[3492.7,2.10254922],[3493.0,2.48363627]]]
["bitfinex","ETHUSD",1721779494869,[[3491.4,0.31504],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.0,1.23269193],[3492.2,3.0],[3492.3,2.4453],[3492.4,1.80218505],[3492.7,2.10254922]]]
["bitfinex","ETHUSD",1721779495041,[[3491.4,0.31504],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3491.9,0.99181283],[3492.2,3.0],[3492.3,2.4453],[3492.4,1.80218505],[3492.7,2.10254922]]]
["bitfinex","ETHUSD",1721779495248,[[3491.4,0.31504],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.4,1.80218505],[3492.8,2.10254922],[3497.4,3.20737056]]]
["bitfinex","ETHUSD",1721779495448,[[3491.4,0.31504],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.1,1.23274246],[3492.3,5.4453],[3492.4,1.80218505],[3492.8,2.10254922],[3495.5,0.71954813]]]
["bitfinex","ETHUSD",1721779495762,[[3491.4,0.31504],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.0,1.23274519],[3492.2,3.0],[3492.3,5.4453],[3492.4,1.80136807],[3492.8,2.10159608]]]
["bitfinex","ETHUSD",1721779495962,[[3491.5,0.346544],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.4,1.80136807],[3492.8,2.10159608],[3495.4,8.77162484]]]
["bitfinex","ETHUSD",1721779496163,[[3491.5,0.346544],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.1,1.23271283],[3492.3,5.4453],[3492.5,1.80136807],[3492.8,2.10159608],[3495.4,8.77162484]]]
["bitfinex","ETHUSD",1721779496363,[[3491.5,0.346544],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.0,1.23271283],[3492.2,3.0],[3492.3,5.4453],[3492.5,1.80136807],[3492.8,2.10159608]]]
["bitfinex","ETHUSD",1721779496687,[[3491.5,0.346544],[3491.3,2.3485],[3491.2,0.8019],[3491.0,7.29],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.4,1.80136807],[3492.8,3.60159608],[3493.2,2.416]]]
["bitfinex","ETHUSD",1721779496991,[[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.3,3.0],[3487.5,1.148033]],[[3492.1,1.23268831],[3492.3,5.4453],[3492.4,1.80136807],[3492.7,2.10159608],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779497198,[[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.3,5.86506],[3489.7,1.04794328]],[[3492.0,1.23268831],[3492.2,3.0],[3492.3,5.4453],[3492.4,1.80136807],[3492.7,2.10159608]]]
["bitfinex","ETHUSD",1721779497355,[[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.3,5.86506],[3489.8,0.90209181]],[[3492.3,5.4453],[3492.4,1.80136807]]]
["bitfinex","ETHUSD",1721779497356,[[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.3,5.86506],[3489.8,0.90209181]],[[3492.3,5.4453],[3492.4,1.80136807],[3492.8,3.60159608],[3504.7,0.011],[3504.8,20.094]]]
["bitfinex","ETHUSD",1721779497555,[[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.6,15.26483],[3490.3,5.86506]],[[3492.2,1.23266986],[3492.3,5.4453],[3492.4,1.80136807],[3492.8,3.60159608],[3504.6,0.011]]]
["bitfinex","ETHUSD",1721779497795,[[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.7,2.86474]],[[3492.1,1.23266986],[3492.2,3.0],[3492.3,5.4453],[3492.4,1.80136807],[3492.8,3.60159608]]]
["bitfinex","ETHUSD",1721779498087,[[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.2,3.0],[3492.3,5.4453],[3492.8,3.60159608]]]
["bitfinex","ETHUSD",1721779498088,[[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.3,5.86506]],[[3492.0,1.23266986],[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80136807],[3492.8,3.60159608]]]
["bitfinex","ETHUSD",1721779498288,[[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.3,5.86506]],[[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80136807],[3492.8,3.60159608],[3493.4,4.29816]]]
["bitfinex","ETHUSD",1721779498602,[[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416],[3490.6,15.26483]],[[3492.1,1.23267223],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80136807],[3492.8,3.60159608]]]
["bitfinex","ETHUSD",1721779498796,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,0.24087354],[3492.1,0.99179869],[3492.2,3.0],[3492.3,2.4453],[3492.4,3.0]]]
["bitfinex","ETHUSD",1721779498960,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,0.24087354],[3492.2,3.0],[3492.3,2.4453]]]
["bitfinex","ETHUSD",1721779498961,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,0.99179869],[3492.2,3.0],[3492.3,2.4453],[3494.0,2.28343486],[3504.7,0.011]]]
["bitfinex","ETHUSD",1721779499162,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80074444],[3492.8,3.60086852],[3493.1,2.93088926]]]
["bitfinex","ETHUSD",1721779499405,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.1,1.2326694],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444],[3492.8,3.60086852]]]
["bitfinex","ETHUSD",1721779499556,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,0.99179488],[3492.2,3.0],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444]]]
["bitfinex","ETHUSD",1721779499756,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80074444],[3494.0,2.28348071],[3497.7,19.99]]]
["bitfinex","ETHUSD",1721779499958,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.1,1.23267878],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444],[3493.6,1.887031]]]
["bitfinex","ETHUSD",1721779500268,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,0.99179513],[3492.2,3.0],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444]]]
["bitfinex","ETHUSD",1721779500468,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.1,0.99179513],[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80074444],[3495.6,4.79330293]]]
["bitfinex","ETHUSD",1721779500680,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,0.99179513],[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80074444],[3495.6,4.79330293]]]
["bitfinex","ETHUSD",1721779500851,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.5,1.80074444],[3494.4,5.45685389],[3495.0,1.40273677]]]
["bitfinex","ETHUSD",1721779501070,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.1,1.23264871],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444],[3494.3,1.98359012]]]
["bitfinex","ETHUSD",1721779501264,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.0,1.232657],[3492.2,3.0],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444]]]
["bitfinex","ETHUSD",1721779501464,[[3491.4,0.184288],[3491.3,1.04098],[3491.2,0.8019],[3491.0,9.6079],[3490.9,2.416]],[[3492.2,3.0],[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444],[3493.4,4.41270323]]]
["bitfinex","ETHUSD",1721779501669,[[3491.0,9.6079],[3490.9,2.416]],[[3492.3,2.4453],[3492.4,3.0],[3492.5,1.80074444],[3493.4,4.41270323]]]
["bitfinex","ETHUSD",1721779501670,[[3491.0,9.6079],[3490.9,2.416],[3490.2,22.75515],[3490.0,0.33684907],[3489.7,0.74724601]],[[3492.1,0.24073868],[3492.3,2.4453],[3492.4,4.80074444],[3492.7,2.10086852],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779501902,[[3491.0,9.6079],[3490.9,2.416],[3490.2,22.75515],[3490.0,0.33684907],[3489.7,0.74724601]],[[3492.3,2.4453],[3492.4,4.80074444],[3492.7,2.10086852],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779501903,[[3491.0,9.6079],[3490.9,2.416],[3490.2,22.75515],[3490.0,0.33684907],[3489.7,0.74724601]],[[3492.0,0.24073868],[3492.2,0.99181917],[3492.3,4.24604444],[3492.7,5.10086852],[3492.8,1.5]]]
["bitfinex","ETHUSD",1721779502058,[[3491.0,7.29],[3490.7,2.3287],[3490.2,19.89],[3490.1,2.416],[3490.0,0.33684907]],[[3491.8,2.3983],[3491.9,1.23255785],[3492.2,4.5],[3492.3,1.80074444],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779502258,[[3491.0,7.29],[3490.5,1.006],[3490.4,2.3287],[3490.2,19.89],[3489.7,2.86557]],[[3492.2,4.5],[3492.3,1.80074444]]]
["bitfinex","ETHUSD",1721779502259,[[3491.0,7.29],[3490.5,1.006],[3490.4,2.3287],[3490.2,19.89],[3489.7,2.86557]],[[3491.5,1.006],[3491.7,1.23255785],[3492.0,1.80074444],[3492.2,4.5],[3492.3,2.10086852]]]
["bitfinex","ETHUSD",1721779502612,[[3491.0,7.29],[3490.5,1.006],[3490.4,2.3287],[3490.2,19.89],[3489.8,2.86549]],[[3491.4,3.62964259],[3491.5,1.006],[3491.9,4.80074444],[3492.2,6.60086852],[3492.5,2.48165094]]]
["bitfinex","ETHUSD",1721779502797,[[3490.7,1.006],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.8,2.86549]],[[3491.4,2.3983],[3491.7,1.006],[3491.9,4.80074444],[3492.2,3.60086852],[3492.5,2.48165094]]]
["bitfinex","ETHUSD",1721779502960,[[3490.7,2.57947],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.8,2.86549]],[[3491.4,2.3983],[3491.7,1.006],[3491.9,4.80074444],[3492.2,3.60086852],[3492.5,2.48165094]]]
["bitfinex","ETHUSD",1721779502961,[[3490.7,2.57947],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.8,2.86549]],[[3491.4,2.3983],[3491.6,3.0],[3491.7,1.006],[3491.9,1.80074444],[3492.2,3.60086852]]]
["bitfinex","ETHUSD",1721779503561,[[3490.7,2.57947],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.9,2.86535]],[[3491.3,0.99198888],[3491.4,2.3983],[3491.6,3.0],[3491.7,1.006],[3491.8,1.80074444]]]
["bitfinex","ETHUSD",1721779503870,[[3490.7,2.57947],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.9,2.86535]],[[3491.4,2.3983],[3491.6,3.0],[3491.7,1.006]]]
["bitfinex","ETHUSD",1721779503871,[[3490.7,2.57947],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.9,2.86535]],[[3491.4,2.3983],[3491.6,3.0],[3491.7,1.006],[3491.9,1.80074444],[3492.7,2.86316]]]
["bitfinex","ETHUSD",1721779504198,[[3490.7,2.57947],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.5,5.88771]],[[3491.3,0.99198911],[3491.4,2.3983],[3491.6,3.0],[3491.7,1.006],[3491.9,1.80075035]]]
["bitfinex","ETHUSD",1721779504366,[[3490.7,1.006],[3490.5,7.29],[3490.4,2.3287],[3490.2,19.89],[3489.7,5.86554]],[[3491.4,2.3983],[3491.6,3.0],[3491.7,1.006],[3491.8,1.80075035],[3494.2,1.98397823]]]
["bitfinex","ETHUSD",1721779504700,[[3490.5,7.29],[3490.2,19.89],[3490.0,14.8473],[3489.1,3.76693426]],[[3491.4,2.3983],[3491.6,3.0],[3491.8,1.80075035],[3494.2,1.98397823]]]
["bitfinex","ETHUSD",1721779504701,[[3490.5,7.29],[3490.2,19.89],[3490.0,14.8473],[3489.1,3.76693426],[3488.8,1.20323376]],[[3491.1,1.006],[3491.3,1.23108082],[3491.4,2.3983],[3491.6,3.0],[3491.8,3.30075035]]]
["bitfinex","ETHUSD",1721779504910,[[3490.5,7.29],[3490.2,19.89],[3490.0,14.8473],[3489.1,3.76693426]],[[3491.1,1.006],[3491.3,1.23108082],[3491.4,2.3983],[3491.6,3.0],[3491.8,3.30075035]]]
["bitfinex","ETHUSD",1721779504911,[[3490.5,7.29],[3490.2,19.89],[3490.0,12.4],[3489.8,1.006],[3489.1,2.86599]],[[3490.8,1.006],[3491.0,3.620757],[3491.3,1.80108483],[3491.4,1.5],[3491.6,2.10126564]]]
["bitfinex","ETHUSD",1721779505058,[[3490.5,7.29],[3490.2,19.89],[3490.0,12.4],[3489.7,2.4473],[3489.6,1.006]],[[3491.0,3.620757],[3491.3,1.80108483],[3491.4,1.5]]]
["bitfinex","ETHUSD",1721779505059,[[3490.5,7.29],[3490.2,19.89],[3490.0,12.4],[3489.7,2.4473],[3489.6,1.006]],[[3490.6,1.006],[3490.7,1.22976],[3491.0,2.3895],[3491.2,2.16402291],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779505262,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.6,1.006]],[[3490.6,0.99216785],[3490.8,1.006],[3491.0,2.3895],[3491.1,1.80108483],[3491.2,0.36293808]]]
["bitfinex","ETHUSD",1721779505473,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473]],[[3490.8,1.006],[3491.0,2.3895],[3491.1,1.80108483],[3491.2,0.36293808]]]
["bitfinex","ETHUSD",1721779505474,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.8,1.006],[3489.7,2.4473]],[[3490.7,0.99216785],[3490.8,1.006],[3491.0,2.3895],[3491.1,1.80108483],[3491.2,0.36293808]]]
["bitfinex","ETHUSD",1721779506272,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.1,5.86604]],[[3490.7,0.99216785],[3491.0,2.3895],[3491.1,1.80108483],[3491.2,0.36293808],[3491.4,6.01726564]]]
["bitfinex","ETHUSD",1721779506520,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.6,0.99216785],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916],[3491.5,2.10126564]]]
["bitfinex","ETHUSD",1721779506717,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.9,1.44752014],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916],[3491.5,2.10126564]]]
["bitfinex","ETHUSD",1721779506924,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.8,1.22973581],[3490.9,0.45535229],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916]]]
["bitfinex","ETHUSD",1721779507130,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.7,0.99216785],[3490.9,0.45535229],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916]]]
["bitfinex","ETHUSD",1721779507444,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.6,0.99216785],[3490.9,0.45535229],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916]]]
["bitfinex","ETHUSD",1721779507739,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.9,0.45535229],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916],[3494.5,1.2129948]]]
["bitfinex","ETHUSD",1721779507911,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.2,2.86598]],[[3490.8,1.22982584],[3490.9,0.45535229],[3491.0,2.3895],[3491.2,2.16402291],[3491.4,3.916]]]
["bitfinex","ETHUSD",1721779508114,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.4,2.86581]],[[3491.0,2.3895],[3491.2,2.16353971],[3491.4,3.916],[3491.6,2.1007019],[3491.9,2.62881412]]]
["bitfinex","ETHUSD",1721779508317,[[3490.2,19.89],[3490.0,12.4],[3489.9,7.29],[3489.7,2.4473],[3489.3,2.8659]],[[3490.9,1.22987071],[3491.0,2.3895],[3491.1,3.0],[3491.2,2.16353971],[3491.4,3.916]]]
["bitfinex","ETHUSD",1721779508616,[[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,19.89],[3489.3,2.8659]],[[3490.8,1.22987071],[3491.0,2.3895],[3491.2,2.16353971],[3491.4,3.916],[3492.8,2.86307]]]
["bitfinex","ETHUSD",1721779508813,[[3489.9,8.26373],[3489.7,2.4473],[3489.5,12.4],[3489.4,19.89],[3489.3,2.8659]],[[3490.7,0.99220529],[3491.0,2.3895],[3491.2,2.16353971],[3491.4,3.916],[3492.8,2.86307]]]
["bitfinex","ETHUSD",1721779509015,[[3489.9,8.26373],[3489.7,2.4473],[3489.5,12.4],[3489.4,19.89]],[[3491.0,2.3895],[3491.2,2.16353971],[3491.4,3.916],[3492.8,2.86307]]]
["bitfinex","ETHUSD",1721779509016,[[3489.9,8.26373],[3489.7,2.4473],[3489.5,12.4],[3489.4,22.75581],[3489.1,5.86606]],[[3490.6,0.99220529],[3491.0,2.3895],[3491.2,2.16353971],[3491.4,2.416],[3491.8,1.5]]]
["bitfinex","ETHUSD",1721779509218,[[3489.9,8.26373],[3489.7,2.4473],[3489.5,12.4],[3489.4,22.75581],[3489.1,5.86606]],[[3491.0,2.3895],[3491.2,0.36293808],[3491.3,4.80060163],[3491.4,2.416],[3491.8,1.5]]]
["bitfinex","ETHUSD",1721779509421,[[3489.9,8.26373],[3489.7,2.4473],[3489.5,12.4],[3489.4,22.75581],[3489.1,5.86606]],[[3490.9,1.22989878],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,4.80060163]]]
["bitfinex","ETHUSD",1721779509745,[[3490.0,1.071103],[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,22.75581]],[[3490.8,1.22989878],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80060163]]]
["bitfinex","ETHUSD",1721779509961,[[3490.0,1.071103],[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,22.306]],[[3490.7,0.99219483],[3491.0,2.3895],[3491.1,3.0],[3491.2,2.16353971],[3491.8,3.916]]]
["bitfinex","ETHUSD",1721779510139,[[3490.0,1.071103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568],[3489.4,22.306]],[[3490.9,0.99219483],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80060163]]]
["bitfinex","ETHUSD",1721779510346,[[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568],[3489.4,22.306]],[[3490.8,0.99219483],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80060163]]]
["bitfinex","ETHUSD",1721779510649,[[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568],[3489.4,22.306]],[[3490.7,0.99219483],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80060163]]]
["bitfinex","ETHUSD",1721779510951,[[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568],[3489.4,22.306]],[[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80060163],[3492.3,5.84052323]]]
["bitfinex","ETHUSD",1721779511155,[[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568],[3489.4,22.306]],[[3490.9,1.23005891],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80060163]]]
["bitfinex","ETHUSD",1721779511454,[[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568],[3489.4,22.306]],[[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808]]]
["bitfinex","ETHUSD",1721779511455,[[3490.2,0.05729665],[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26568]],[[3490.8,0.99216603],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3492.3,2.97708323]]]
["bitfinex","ETHUSD",1721779511751,[[3490.1,0.8361103],[3489.9,7.29],[3489.7,2.4473],[3489.6,2.86565],[3489.5,12.4]],[[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.4,1.80020761],[3491.7,2.10024222]]]
["bitfinex","ETHUSD",1721779511920,[[3490.2,0.86990616],[3489.9,7.29],[3489.7,2.4473],[3489.6,2.86565],[3489.5,12.4]],[[3490.9,1.230117],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.4,1.80020761]]]
["bitfinex","ETHUSD",1721779512119,[[3490.2,0.81261103],[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,25.17176]],[[3490.8,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.4,1.80020761]]]
["bitfinex","ETHUSD",1721779512335,[[3490.2,0.81261103],[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,25.17176]],[[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.4,1.80020761]]]
["bitfinex","ETHUSD",1721779512336,[[3490.2,0.81261103],[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,25.17176]],[[3490.7,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80020761]]]
["bitfinex","ETHUSD",1721779512543,[[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,25.17176],[3488.1,1.20323376]],[[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80020761]]]
["bitfinex","ETHUSD",1721779512727,[[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,25.17176],[3489.2,2.86597]],[[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.2,0.36293808],[3491.3,1.80020761]]]
["bitfinex","ETHUSD",1721779512937,[[3489.9,7.29],[3489.7,2.4473],[3489.5,12.4],[3489.4,25.17176],[3489.2,2.86597]],[[3490.8,0.23766316],[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.2,2.16314569]]]
["bitfinex","ETHUSD",1721779513261,[[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306],[3489.3,2.86589]],[[3491.0,2.3895],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721779513262,[[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306],[3489.3,2.86589]],[[3490.7,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.3,1.80020761],[3492.0,2.62763363]]]
["bitfinex","ETHUSD",1721779513433,[[3490.0,0.97373],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306]],[[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.2,1.80020761],[3491.9,2.48091112]]]
["bitfinex","ETHUSD",1721779513633,[[3490.0,0.97373],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306]],[[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.3,1.80020761],[3491.9,2.48091112]]]
["bitfinex","ETHUSD",1721779514150,[[3490.0,0.97373],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306]],[[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.3,1.80020761]]]
["bitfinex","ETHUSD",1721779514151,[[3490.0,0.97373],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306]],[[3490.9,0.99215412],[3491.0,2.3895],[3491.1,3.0],[3491.3,1.80020761],[3491.7,2.10024222]]]
["bitfinex","ETHUSD",1721779514753,[[3490.0,0.97373],[3489.9,7.29],[3489.7,2.4473],[3489.5,15.26573],[3489.4,22.306]],[[3491.0,2.3895],[3491.1,3.0],[3491.3,1.80002889],[3491.6,2.10003371],[3491.9,2.48066482]]]
["bitfinex","ETHUSD",1721779514970,[[3490.0,0.97373],[3489.9,7.29],[3489.7,5.31286],[3489.5,12.4],[3489.4,25.1718]],[[3490.8,0.99219713],[3490.9,0.23773106],[3491.0,2.3895],[3491.2,3.0],[3491.3,1.80002889]]]
["bitfinex","ETHUSD",1721779515118,[[3490.0,0.97373],[3489.9,7.29],[3489.8,2.86548],[3489.7,2.4473],[3489.5,15.26566]],[[3491.2,3.0],[3491.3,2.2694],[3491.4,1.80002889],[3491.7,2.10003371],[3491.8,2.416]]]
["bitfinex","ETHUSD",1721779515326,[[3490.1,1.112921],[3490.0,1.03102218],[3489.9,10.15539],[3489.7,2.4473],[3489.5,12.4]],[[3491.1,1.23023926],[3491.3,5.2694],[3491.4,1.80002889],[3491.8,4.51603371],[3493.0,2.86289]]]
["bitfinex","ETHUSD",1721779515681,[[3490.2,2.3975],[3490.1,1.112921],[3490.0,1.03102218],[3489.9,10.15539],[3489.5,12.4]],[[3491.0,0.99213773],[3491.2,3.0],[3491.3,2.2694],[3491.5,1.80002889],[3491.8,4.51603371]]]
["bitfinex","ETHUSD",1721779515878,[[3490.2,2.3975],[3490.1,1.112921],[3490.0,1.03102218],[3489.9,10.15539],[3489.5,12.4]],[[3490.9,0.99213773],[3491.2,3.0],[3491.3,2.2694],[3491.5,1.80002889],[3491.8,4.51603371]]]
["bitfinex","ETHUSD",1721779516157,[[3490.2,2.3975],[3490.1,1.112921],[3490.0,0.97373],[3489.9,7.29],[3489.7,2.86549]],[[3491.2,3.0],[3491.3,2.2694],[3491.5,1.80002889],[3491.8,4.51603371],[3492.6,2.86319]]]
["bitfinex","ETHUSD",1721779516350,[[3490.2,2.3975],[3490.1,1.112921],[3490.0,0.97373],[3489.9,7.29],[3489.8,2.86549]],[[3491.1,1.23037648],[3491.3,2.2694],[3491.4,3.0],[3491.5,1.80002889],[3491.8,4.51603371]]]
["bitfinex","ETHUSD",1721779516558,[[3490.3,0.4484151],[3490.2,2.3975],[3490.1,1.112921],[3490.0,0.05729059],[3489.9,7.29]],[[3491.0,0.99212741],[3491.2,3.0],[3491.3,2.2694],[3491.5,1.80002889],[3491.8,4.51603371]]]
["bitfinex","ETHUSD",1721779516734,[[3490.3,0.4484151],[3490.2,5.31994778],[3490.1,1.112921],[3489.9,7.29],[3489.8,2.416]],[[3491.7,2.2694],[3491.8,1.80002889],[3492.1,2.10003371],[3492.4,2.416],[3492.5,2.48066482]]]
["bitfinex","ETHUSD",1721779516925,[[3490.4,0.68812839],[3490.3,7.79570162],[3490.2,5.26266],[3490.1,1.112921],[3490.0,2.86525]],[[3491.6,1.23094039],[3491.7,5.2694],[3491.8,1.80002889],[3492.1,2.10003371],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779517122,[[3490.4,0.68812839],[3490.3,7.7384151],[3490.2,5.26266],[3490.0,2.86525],[3489.4,19.89]],[[3491.6,1.23094039],[3491.7,5.2694],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779517123,[[3490.4,0.68812839],[3490.3,7.7384151],[3490.2,5.26266],[3490.0,2.86525],[3489.4,19.89]],[[3491.5,0.99203194],[3491.6,3.0],[3491.7,5.2694],[3492.0,1.80002889],[3492.3,2.10003371]]]
["bitfinex","ETHUSD",1721779517335,[[3490.4,0.74541272],[3490.3,10.6034951],[3490.2,2.3975],[3490.0,2.86525],[3489.4,19.89]],[[3491.6,3.0],[3491.7,5.2694],[3492.3,2.10003371]]]
["bitfinex","ETHUSD",1721779517336,[[3490.4,0.74541272],[3490.3,10.6034951],[3490.2,2.3975],[3490.0,2.86525],[3489.4,19.89]],[[3491.4,0.99203194],[3491.6,3.0],[3491.7,2.2694],[3491.9,1.80002889],[3492.3,2.10003371]]]
["bitfinex","ETHUSD",1721779517555,[[3490.5,1.37464078],[3490.4,0.74541272],[3490.3,10.6034951],[3490.2,2.3975],[3490.0,2.86525]],[[3491.6,3.0],[3491.7,2.2694],[3492.0,1.80002889],[3492.3,2.10003371],[3493.0,2.97708323]]]
["bitfinex","ETHUSD",1721779517743,[[3490.5,1.37464078],[3490.4,0.74541241],[3490.3,10.6034951],[3490.2,2.3975],[3490.0,2.86525]],[[3491.5,0.9919867],[3491.7,2.2694],[3491.9,3.0],[3492.0,1.80002889],[3492.3,2.10003371]]]
["bitfinex","ETHUSD",1721779517947,[[3490.5,1.37464078],[3490.4,0.74541241],[3490.3,10.6034951],[3490.2,2.3975]],[[3491.5,0.9919867],[3491.7,2.2694],[3491.9,3.0],[3492.0,1.80002889],[3492.3,2.10003371]]]
["bitfinex","ETHUSD",1721779517948,[[3490.5,1.37464078],[3490.4,0.74541226],[3490.3,10.6034951],[3490.2,2.3975],[3490.1,2.86523]],[[3491.6,3.0],[3491.7,2.2694],[3491.9,1.79960237],[3492.2,2.0995361],[3492.6,4.13006997]]]
["bitfinex","ETHUSD",1721779518147,[[3490.6,1.27235481],[3490.4,0.74541226],[3490.3,10.15508],[3490.2,2.3975],[3490.1,2.86523]],[[3491.5,1.2311584],[3491.7,2.2694],[3491.8,3.0],[3491.9,1.79960237],[3492.3,2.0995361]]]
["bitfinex","ETHUSD",1721779518323,[[3490.6,1.27235481],[3490.4,0.74541226],[3490.3,10.15508],[3490.2,2.3975],[3490.1,2.86523]],[[3491.4,0.99200655],[3491.6,3.0],[3491.7,2.2694],[3491.8,3.0],[3492.0,1.79960237]]]
["bitfinex","ETHUSD",1721779518659,[[3490.7,0.20177671],[3490.6,1.27235481],[3490.4,0.74541226],[3490.3,10.15508],[3490.2,2.3975]],[[3491.6,3.0],[3491.7,2.2694],[3492.0,1.79960237],[3493.2,2.86275],[3493.4,4.29817]]]
["bitfinex","ETHUSD",1721779518867,[[3490.7,0.20177671],[3490.6,1.27235481],[3490.4,0.74541226],[3490.3,10.15508],[3490.2,2.3975]],[[3491.5,1.23134951],[3491.7,2.2694],[3491.9,3.0],[3492.0,1.79960237],[3493.2,2.86275]]]
["bitfinex","ETHUSD",1721779519042,[[3490.7,0.20177671],[3490.6,1.27235481],[3490.4,0.74541226],[3490.3,10.15508],[3481.9,3.19674632]],[[3491.4,0.99198197],[3491.6,3.0],[3491.7,2.2694],[3492.0,1.79960237],[3493.2,2.86275]]]
["bitfinex","ETHUSD",1721779519260,[[3490.8,2.56721315],[3490.7,0.20177671],[3490.6,1.27235481],[3490.4,0.05728387],[3490.3,10.15508]],[[3491.6,3.0],[3491.7,2.2694],[3491.9,1.79960237],[3493.2,2.86275],[3494.6,6.73130444]]]
["bitfinex","ETHUSD",1721779519462,[[3490.8,2.56721315],[3490.7,0.20177671],[3490.6,1.27235481],[3490.4,0.05728387],[3490.3,7.29]],[[3491.5,1.23129879],[3491.8,3.0],[3491.9,4.29390237],[3493.6,5.04933465],[3494.6,6.73130444]]]
["bitfinex","ETHUSD",1721779519628,[[3490.8,2.56721315],[3490.7,0.25905697],[3490.6,4.13712481],[3490.4,2.86499],[3490.3,7.29]],[[3491.9,2.4943],[3492.1,1.79960237],[3492.5,2.0995361],[3492.8,4.89607702],[3493.0,1.5]]]
["bitfinex","ETHUSD",1721779519827,[[3490.9,0.40413447],[3490.8,2.56721315],[3490.7,0.05728026],[3490.6,2.86477],[3490.4,2.86499]],[[3491.8,1.23173753],[3492.1,1.79960237],[3492.2,2.4943],[3492.5,2.0995361],[3492.8,4.89607702]]]
["bitfinex","ETHUSD",1721779520027,[[3490.9,0.40413447],[3490.8,2.56721315],[3490.7,0.05727875],[3490.6,2.86477],[3490.4,2.86499]],[[3491.7,0.9919005],[3492.2,4.29390237],[3492.5,2.0995361],[3492.8,4.89607702],[3494.1,3.47326377]]]
["bitfinex","ETHUSD",1721779520342,[[3491.0,0.30286264],[3490.9,0.40413447],[3490.8,2.56721315],[3490.6,2.86477],[3490.4,2.86499]],[[3492.2,4.29390237],[3492.5,2.0995361],[3492.8,4.89607702],[3494.1,3.47326377]]]
["bitfinex","ETHUSD",1721779520343,[[3491.0,0.30286264],[3490.9,0.40413447],[3490.8,2.56721315],[3490.6,2.86477],[3490.4,2.86499]],[[3491.6,0.9919005],[3492.2,4.29390237],[3492.5,2.0995361],[3492.8,2.416],[3492.9,2.48007702]]]
["bitfinex","ETHUSD",1721779520531,[[3491.0,0.30286264],[3490.9,0.40413447],[3490.8,2.56721315],[3490.6,2.86477],[3490.4,22.75499]],[[3492.2,4.29390237],[3492.5,2.0995361],[3492.8,2.416],[3492.9,2.48007702],[3494.6,6.56858311]]]
["bitfinex","ETHUSD",1721779520731,[[3491.0,0.30286264],[3490.9,0.40413447],[3490.8,2.56721315],[3490.5,2.86489],[3490.4,22.75499]],[[3492.1,1.2319042],[3492.2,4.29390237],[3492.5,2.0995361],[3492.8,4.89607702],[3493.4,4.29821]]]
["bitfinex","ETHUSD",1721779521060,[[3491.0,0.30286264],[3490.8,2.56721315],[3490.5,2.86489],[3490.4,22.75499],[3485.6,5.89964828]],[[3492.0,1.2319042],[3492.2,4.29390237],[3492.5,2.0995361],[3492.8,4.89607702],[3493.4,4.29821]]]
["bitfinex","ETHUSD",1721779521258,[[3491.0,0.30286264],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.0,4.06936376]],[[3491.9,0.24002099],[3492.0,0.99188321],[3492.1,3.0],[3492.2,2.4943],[3492.8,2.416]]]
["bitfinex","ETHUSD",1721779521557,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.0,4.06936376]],[[3491.8,0.24002099],[3491.9,0.99191027],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403]]]
["bitfinex","ETHUSD",1721779521761,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.0,4.06936376]],[[3491.7,1.23193126],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.1,6.33527377]]]
["bitfinex","ETHUSD",1721779521947,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.0,4.06936376]],[[3491.6,0.99191027],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.0,1.98382054]]]
["bitfinex","ETHUSD",1721779522125,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.0,4.06936376]],[[3492.0,0.99191027],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.0,1.98382054]]]
["bitfinex","ETHUSD",1721779522326,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.0,4.06936376]],[[3491.9,1.23187114],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.0,1.98382054]]]
["bitfinex","ETHUSD",1721779522521,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.3,2.86583]],[[3491.8,1.23187114],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.0,1.98382054]]]
["bitfinex","ETHUSD",1721779522727,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.8,3.50540517]],[[3491.7,1.23187114],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.0,1.98382054]]]
["bitfinex","ETHUSD",1721779522951,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.5,2.9221688],[3490.4,22.75499],[3489.8,3.50540517]],[[3491.6,0.99190587],[3492.1,4.79994345],[3492.2,2.4943],[3492.5,2.09993403],[3494.0,1.98382054]]]
["bitfinex","ETHUSD",1721779523259,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.6,2.86482],[3490.5,0.0572788],[3490.4,22.75499]],[[3492.1,3.0],[3492.2,4.29424345],[3492.5,2.09993403],[3492.8,2.416],[3492.9,2.48054707]]]
["bitfinex","ETHUSD",1721779523564,[[3491.1,0.28700758],[3490.8,2.56721315],[3490.6,2.86482],[3490.4,22.75499]],[[3492.1,3.0],[3492.2,4.29424345],[3492.5,2.09993403],[3492.8,2.416],[3492.9,2.48054707]]]
["bitfinex","ETHUSD",1721779523565,[[3491.2,2.3514],[3491.1,0.3442864],[3490.9,2.86458],[3490.8,0.14741315],[3490.6,2.416]],[[3492.0,1.23199589],[3492.1,3.0],[3492.4,1.79994345],[3492.7,2.09993403],[3492.8,2.416]]]
["bitfinex","ETHUSD",1721779523726,[[3491.3,0.26956864],[3491.2,2.3514],[3491.1,0.28700758],[3490.8,0.14741315],[3490.7,2.92201399]],[[3491.9,0.99187593],[3492.1,3.0],[3492.5,4.05404345],[3492.8,4.51593403],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524059,[[3491.3,0.26956864],[3491.2,2.3514],[3490.8,0.14741315],[3490.7,2.92201399]],[[3491.9,0.99187593],[3492.1,3.0],[3492.5,4.05404345],[3492.8,4.51593403],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524060,[[3491.3,0.26956864],[3491.2,2.3514],[3490.8,3.01208315],[3487.0,3.48094677],[3484.3,0.1576668]],[[3492.4,3.0],[3492.5,4.05404345],[3492.8,4.51593403],[3492.9,3.0],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524260,[[3491.4,0.26209686],[3491.2,9.6414],[3490.8,15.46935789],[3490.7,19.89],[3490.6,5.28082]],[[3492.4,3.0],[3492.5,4.05404345],[3492.8,4.51593403],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524261,[[3491.4,0.26209686],[3491.2,9.6414],[3490.8,15.46935789],[3490.7,19.89],[3490.6,5.28082]],[[3492.3,1.23259054],[3492.4,3.0],[3492.5,4.05404345],[3492.8,4.51593403],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524465,[[3491.4,0.26209686],[3491.2,9.6414],[3490.8,15.41208315],[3490.7,19.89],[3490.6,5.28082]],[[3492.2,1.23259054],[3492.4,3.0],[3492.5,4.05404345],[3492.8,4.51593403],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524630,[[3491.4,0.26209686],[3491.2,9.6414],[3490.8,15.41208315],[3490.7,19.89],[3490.6,5.28082]],[[3492.1,1.23258121],[3492.4,3.0],[3492.5,4.05395211],[3492.8,4.51582747],[3493.0,0.14877302]]]
["bitfinex","ETHUSD",1721779524828,[[3491.4,0.26209686],[3491.2,9.6414],[3490.8,15.41208315],[3490.7,19.89],[3490.6,5.28082]],[[3492.0,0.99179865],[3492.4,3.0],[3492.5,4.05395211],[3492.8,4.51582747],[3492.9,1.5]]]
["bitfinex","ETHUSD",1721779525055,[[3491.2,9.6414],[3490.8,12.54741315],[3490.7,19.89],[3490.6,2.416],[3490.0,2.86528]],[[3492.3,0.99179865],[3492.4,3.70539521],[3492.5,4.05395211],[3492.8,4.51582747],[3492.9,1.5]]]
["bitfinex","ETHUSD",1721779525279,[[3491.2,9.6414],[3490.8,12.54741315],[3490.7,19.89]],[[3492.3,0.99179865],[3492.4,3.70539521],[3492.9,1.5]]]
["bitfinex","ETHUSD",1721779525280,[[3491.2,7.29],[3490.8,14.81671315],[3490.7,19.89],[3490.5,2.86486],[3490.3,2.86505]],[[3491.8,2.4104],[3492.2,1.23246874],[3492.3,1.79985211],[3492.4,6.12139521],[3492.6,2.09982747]]]
["bitfinex","ETHUSD",1721779525465,[[3491.2,7.29],[3490.8,14.81671315],[3490.7,19.89],[3490.4,2.86498],[3490.3,2.86505]],[[3491.8,2.4104],[3492.2,1.23246874],[3492.4,6.12139521]]]
["bitfinex","ETHUSD",1721779525466,[[3491.2,7.29],[3490.8,14.81671315],[3490.7,19.89],[3490.4,2.86498],[3490.3,2.86505]],[[3491.7,0.99179865],[3491.8,2.4104],[3492.1,3.0],[3492.2,1.79985211],[3492.4,3.12139521]]]
["bitfinex","ETHUSD",1721779525653,[[3491.2,0.729],[3490.8,22.10671315],[3490.7,19.89],[3490.4,2.86498],[3490.2,5.28114]],[[3491.7,0.99179865],[3491.8,2.4104],[3492.1,3.0],[3492.2,1.79985211],[3492.4,3.12139521]]]
["bitfinex","ETHUSD",1721779525852,[[3490.8,22.10671315],[3490.7,19.89],[3490.4,2.86498],[3490.2,5.28114],[3489.4,0.60139454]],[[3491.7,0.99179865],[3491.8,2.4104],[3492.1,3.0],[3492.2,1.79985211],[3492.4,3.12139521]]]
["bitfinex","ETHUSD",1721779526077,[[3490.8,22.10671315],[3490.7,19.89],[3490.4,2.86498],[3490.2,5.28114],[3489.5,0.33684907]],[[3491.7,0.99179865],[3491.8,2.4104],[3492.1,3.0],[3492.2,1.79985211],[3492.4,3.12139521]]]
["bitfinex","ETHUSD",1721779527908,[[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507],[3490.2,2.416]],[[3491.8,2.4104],[3492.1,3.0],[3492.4,3.12139521],[3493.4,4.29822],[3493.8,1.8082]]]
["bitfinex","ETHUSD",1721779528095,[[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507],[3490.2,2.416]],[[3491.6,0.99191468],[3491.7,0.2399268],[3491.8,2.4104],[3492.2,1.80031223],[3492.3,3.0]]]
["bitfinex","ETHUSD",1721779528264,[[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507],[3490.2,2.416]],[[3491.5,0.99191468],[3491.8,2.4104],[3492.2,1.80031223],[3492.3,3.0],[3493.1,3.42632155]]]
["bitfinex","ETHUSD",1721779528471,[[3490.9,2.91736562],[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507]],[[3491.8,2.4104],[3492.2,1.80031223],[3492.3,3.0],[3493.1,0.44923832],[3493.2,2.97708323]]]
["bitfinex","ETHUSD",1721779528672,[[3490.9,2.91736562],[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507]],[[3491.7,0.23994275],[3491.8,2.4104],[3492.1,3.0],[3492.3,3.0],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779528881,[[3490.9,2.91736562],[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507]],[[3491.8,2.4104],[3492.3,3.0],[3493.1,0.44923832],[3504.4,0.011],[3512.5,15.2924813]]]
["bitfinex","ETHUSD",1721779529081,[[3490.9,2.91736562],[3490.8,22.10671315],[3490.7,19.89],[3490.5,2.8649],[3490.3,2.86507]],[[3491.7,0.23996578],[3491.8,2.4104],[3492.3,3.0],[3493.1,0.44923832],[3504.4,0.011]]]
["bitfinex","ETHUSD",1721779529281,[[3490.9,2.91736562],[3490.8,9.70671315],[3490.7,19.89],[3490.6,2.86483],[3490.3,15.26507]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832],[3494.9,2.86138]]]
["bitfinex","ETHUSD",1721779529593,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.4,2.86496],[3490.3,12.4]],[[3492.0,0.23997257],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779529896,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.4,2.86496],[3490.3,12.4]],[[3491.9,0.23997257],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779530096,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.4,2.86496],[3490.3,12.4]],[[3491.8,0.23997257],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779530260,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.4,2.86496]],[[3491.7,0.23997257],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779530559,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.4,2.86496]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779530560,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.4,2.86496]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832],[3504.4,0.011]]]
["bitfinex","ETHUSD",1721779530759,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.5,2.86491]],[[3492.0,0.23998864],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779530960,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.5,2.86491]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779530961,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.5,2.86491]],[[3491.9,0.23998864],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779531173,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.5,2.86491]],[[3491.8,0.23998864],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779531410,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.7,0.23998692],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779531698,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3493.1,3.31201832],[3493.3,2.86262]]]
["bitfinex","ETHUSD",1721779531994,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3489.6,3.01240592]],[[3491.6,0.07441834],[3492.0,0.23996009],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779532286,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3489.6,3.01240592]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.7,0.011],[3512.4,0.50468934]]]
["bitfinex","ETHUSD",1721779532494,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3489.6,3.01240592]],[[3491.5,0.0744989],[3492.0,0.23993629],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779532726,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3489.6,3.01240592]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3494.7,5.78050636],[3494.8,8.22609705]]]
["bitfinex","ETHUSD",1721779532881,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.1,2.86521]],[[3491.4,0.07448805],[3492.0,0.23993546],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779533066,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.0,0.011],[3512.0,0.2]]]
["bitfinex","ETHUSD",1721779533267,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.0,0.3145209],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.6,0.011]]]
["bitfinex","ETHUSD",1721779533470,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.9,0.23992701],[3492.0,0.07459389],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779533671,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.8,0.31448757],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3494.1,0.2998722]]]
["bitfinex","ETHUSD",1721779533866,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.7,0.23992701],[3491.8,0.07456056],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779534109,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3494.7,4.306],[3494.8,9.6811372]]]
["bitfinex","ETHUSD",1721779534297,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.6,0.07453545],[3492.0,0.23990777],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779534493,[[3491.3,0.45815354],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.2,152.52029056],[3512.3,0.2]]]
["bitfinex","ETHUSD",1721779534698,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3478.7,0.011]],[[3491.5,0.07451878],[3492.0,0.23990812],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779534896,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3478.5,0.011]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3494.7,5.78050636],[3494.8,8.22609705]]]
["bitfinex","ETHUSD",1721779535074,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3478.5,0.011]],[[3491.4,0.07451375],[3492.0,0.23990146],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779535273,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3486.1,3.71987954]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.0,0.011],[3512.0,0.2]]]
["bitfinex","ETHUSD",1721779535474,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.0,0.31451726],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3494.7,4.306]]]
["bitfinex","ETHUSD",1721779535673,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.9,0.23990349],[3492.0,0.07461377],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779535871,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.8,0.07457087],[3491.9,0.23990349],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779536172,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.7,0.23990349],[3491.8,0.07457087],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779536386,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.7,0.23990349],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.3,0.011]]]
["bitfinex","ETHUSD",1721779536598,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.3,0.011],[3683.7,0.00477963]]]
["bitfinex","ETHUSD",1721779536798,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.0,0.2399022],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416],[3504.7,0.011]]]
["bitfinex","ETHUSD",1721779537017,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3492.0,0.2399022],[3492.1,2.4252],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779537018,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.9,0.2399022],[3492.0,0.07456139],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779537420,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.8,0.07202085],[3491.9,0.2399022],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779537625,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.7,0.2399022],[3491.8,0.07202085],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779537780,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.8,0.07202085],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416],[3504.3,0.011]]]
["bitfinex","ETHUSD",1721779537980,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.7,0.23990664],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416],[3497.1,29.0475]]]
["bitfinex","ETHUSD",1721779538198,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416],[3497.1,29.0475],[3504.7,0.011]]]
["bitfinex","ETHUSD",1721779538514,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4],[3300.0,1.76]],[[3492.0,0.93289754],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416],[3497.1,29.0475]]]
["bitfinex","ETHUSD",1721779538725,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4],[3478.4,0.011]],[[3491.9,0.23989971],[3492.0,0.69299783],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779538882,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4],[3478.4,0.011]],[[3491.9,0.31195469],[3492.0,0.620932],[3492.1,3.20932],[3492.3,3.0],[3492.4,2.416]]]
["bitfinex","ETHUSD",1721779539083,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4],[3478.4,0.011]],[[3491.8,0.23989971],[3491.9,0.07205498],[3492.0,0.620932],[3492.1,3.20932],[3492.3,3.0]]]
["bitfinex","ETHUSD",1721779539422,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4],[3478.4,0.011]],[[3491.8,0.31193802],[3492.0,0.620932],[3492.1,3.20932],[3492.3,3.0],[3504.4,0.011]]]
["bitfinex","ETHUSD",1721779539626,[[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4],[3486.1,6.84437541]],[[3491.7,0.23989971],[3491.8,0.07203831],[3492.0,0.620932],[3492.1,3.20932],[3492.3,3.0]]]
["bitfinex","ETHUSD",1721779539922,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.7,0.23989971],[3492.1,3.20932],[3492.3,3.0],[3504.3,0.011],[3512.4,0.70468934]]]
["bitfinex","ETHUSD",1721779540125,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.6,0.23989971],[3492.1,3.20932],[3492.3,3.0],[3504.3,0.011],[3512.4,0.70468934]]]
["bitfinex","ETHUSD",1721779540429,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3492.1,3.20932],[3492.3,3.0],[3504.7,0.011],[3512.4,0.50468934],[3512.8,0.2]]]
["bitfinex","ETHUSD",1721779540722,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3492.0,0.31198667],[3492.1,3.20932],[3492.3,3.0],[3493.0,2.86287],[3493.1,0.44923832]]]
["bitfinex","ETHUSD",1721779540887,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3491.9,0.23989756],[3492.0,0.07208911],[3492.1,3.20932],[3492.3,3.0],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721779541222,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,15.26507]],[[3491.9,0.31197582],[3492.1,3.20932],[3492.3,3.0],[3494.6,1.723],[3494.7,5.78050636]]]
["bitfinex","ETHUSD",1721779541437,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.8,0.23989756],[3491.9,0.07207826],[3492.1,3.20932],[3492.3,3.0],[3493.1,3.31202832]]]
["bitfinex","ETHUSD",1721779541588,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.8,0.23989756],[3491.9,0.07207826],[3492.1,3.20932],[3492.3,3.0],[3492.7,0.1459515]]]
["bitfinex","ETHUSD",1721779541918,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.7,0.07205074],[3491.8,0.23989756],[3492.1,3.20932],[3492.3,3.0],[3492.7,0.1459515]]]
["bitfinex","ETHUSD",1721779542124,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3491.6,0.23989756],[3492.1,3.20932],[3492.3,3.0],[3492.7,0.1459515],[3504.3,0.011]]]
["bitfinex","ETHUSD",1721779542297,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89]],[[3492.1,3.20932],[3492.3,3.0],[3492.7,0.1459515],[3504.7,0.011],[3512.4,0.50468934]]]
["bitfinex","ETHUSD",1721779542622,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3300.8,4.31301653]],[[3491.5,0.07197083],[3492.0,0.86084659],[3492.1,3.20932],[3492.3,3.0],[3492.7,0.1459515]]]
["bitfinex","ETHUSD",1721779542930,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3486.1,3.71987954]],[[3492.0,0.620932],[3492.1,3.20932],[3492.3,3.0],[3492.7,0.1459515],[3496.9,2.20218434]]]
["bitfinex","ETHUSD",1721779543224,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3486.1,6.84437606]],[[3491.4,0.0719658],[3491.9,0.23991348],[3492.1,2.4252],[3492.3,3.0],[3492.7,0.1459515]]]
["bitfinex","ETHUSD",1721779543382,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3486.1,6.84437606]],[[3492.1,2.4252],[3492.3,3.0],[3492.7,0.1459515]]]
["bitfinex","ETHUSD",1721779543383,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3486.1,6.84437606]],[[3492.1,2.4252],[3492.3,3.0],[3492.7,0.1459515],[3504.0,0.011],[3512.0,0.2]]]
["bitfinex","ETHUSD",1721779543583,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.1,2.86524]],[[3491.3,0.07194913],[3492.0,0.23990552],[3492.1,2.4252],[3492.3,3.0],[3492.7,0.1459515]]]
["bitfinex","ETHUSD",1721779543783,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.1,2.86524]],[[3492.1,2.4252],[3492.3,3.0],[3492.7,0.1459515],[3504.7,0.011],[3512.8,0.2]]]
["bitfinex","ETHUSD",1721779543995,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,9.5593],[3490.7,19.89],[3490.3,12.4]],[[3492.0,0.31198401],[3492.1,2.4252],[3492.3,3.0],[3492.7,0.1459515],[3493.0,2.8629]]]
["bitfinex","ETHUSD",1721779544228,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89],[3490.3,12.4]],[[3491.8,1.006],[3491.9,0.23991236],[3492.0,0.07207165],[3492.1,2.4252],[3492.3,3.0]]]
["bitfinex","ETHUSD",1721779544400,[[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89],[3490.3,12.4]],[[3491.7,0.23991236],[3491.8,1.006],[3492.0,0.07207165],[3492.1,2.4252],[3492.3,3.0]]]
["bitfinex","ETHUSD",1721779544733,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.6,0.23991236],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3504.3,0.011]]]
["bitfinex","ETHUSD",1721779544885,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627],[3497.1,19.99]]]
["bitfinex","ETHUSD",1721779545085,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.16194279],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627]]]
["bitfinex","ETHUSD",1721779545287,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.08990452],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627]]]
["bitfinex","ETHUSD",1721779545727,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721779546021,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.07204409],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627]]]
["bitfinex","ETHUSD",1721779546315,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721779546521,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.07204991],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627]]]
["bitfinex","ETHUSD",1721779546818,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3497.0,6.6627],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721779547022,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3493.1,2.86281],[3496.9,2.20218434]]]
["bitfinex","ETHUSD",1721779547224,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.07204991],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3493.1,2.86281]]]
["bitfinex","ETHUSD",1721779547614,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3493.1,2.86281],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721779547933,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.07199752],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3493.1,2.86281]]]
["bitfinex","ETHUSD",1721779548230,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3493.0,2.86287],[3493.2,2.86271]]]
["bitfinex","ETHUSD",1721779548618,[[3491.2,0.41650322],[3491.1,1.24766656],[3491.0,2.91736562],[3490.8,10.5653],[3490.7,19.89]],[[3491.7,0.07200334],[3491.8,1.006],[3492.1,2.4252],[3492.3,3.0],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1721779548828,[[3490.8,9.5593],[3490.7,19.89],[3489.7,2.86552],[3489.4,0.59476583],[3489.3,0.89214874]],[[3491.7,0.07200334],[3491.8,1.006],[3491.9,1.80160272],[3492.1,2.4252],[3492.3,5.10186984]]]
["bitfinex","ETHUSD",1721779549132,[[3490.8,7.29],[3490.7,19.89],[3490.1,2.4239],[3489.4,2.8658],[3489.0,1.48691457]],[[3491.8,1.006],[3492.1,2.4252]]]
["bitfinex","ETHUSD",1721779549133,[[3490.8,7.29],[3490.7,19.89],[3490.1,2.4239],[3489.4,2.8658],[3489.0,1.48691457]],[[3491.1,1.006],[3491.5,1.80160272],[3491.8,2.10186984],[3492.0,3.0],[3492.1,1.5]]]
["bitfinex","ETHUSD",1721779549331,[[3490.8,7.29],[3490.7,19.89],[3490.1,2.4239],[3490.0,1.006],[3489.4,2.86581]],[[3491.1,1.006],[3492.0,3.0],[3492.1,1.5]]]
["bitfinex","ETHUSD",1721779549332,[[3490.8,7.29],[3490.7,19.89],[3490.1,2.4239],[3490.0,1.006],[3489.4,2.86581]],[[3491.1,3.3207],[3491.3,1.80160272],[3491.6,3.09394285],[3492.0,5.48283376],[3492.1,1.5]]]
["bitfinex","ETHUSD",1721779549519,[[3490.8,7.29],[3490.7,19.89],[3490.1,2.4239],[3489.8,1.006],[3489.3,2.86588]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,1.80160272],[3491.5,3.0],[3491.6,3.09394285]]]
["bitfinex","ETHUSD",1721779549725,[[3490.7,19.89],[3490.1,2.4239],[3489.8,1.006]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,1.80160272],[3491.5,3.0],[3491.6,3.09394285]]]
["bitfinex","ETHUSD",1721779549726,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.8,1.006],[3489.4,2.86581]],[[3491.0,1.07797341],[3491.1,2.3147],[3491.3,1.80160272],[3491.5,3.0],[3491.6,3.09394285]]]
["bitfinex","ETHUSD",1721779549912,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.8,1.006],[3489.4,2.86581]],[[3491.0,1.07797341],[3491.1,2.3147],[3491.2,1.80160272],[3491.5,3.0],[3491.6,3.09394285]]]
["bitfinex","ETHUSD",1721779550313,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.4,2.86581],[3489.2,5.28197]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.3,1.80160272],[3491.5,3.0],[3491.6,5.50994285]]]
["bitfinex","ETHUSD",1721779550519,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.4,2.86581],[3489.2,5.28197]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,3.0],[3491.3,1.80160272],[3491.6,5.50994285]]]
["bitfinex","ETHUSD",1721779550847,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.2,5.28197],[3488.8,3.00957309]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,3.0],[3491.3,1.80160272],[3491.6,4.51786984]]]
["bitfinex","ETHUSD",1721779551003,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.3,3.0],[3489.2,5.28197]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,3.0],[3491.3,1.80160272],[3491.6,4.51786984]]]
["bitfinex","ETHUSD",1721779551519,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.4,2.8658],[3489.3,3.0]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,4.80160272],[3491.5,2.10186984],[3491.6,2.416]]]
["bitfinex","ETHUSD",1721779551922,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.3,3.0],[3489.0,5.88813]],[[3491.0,0.07197341],[3491.1,2.3147],[3491.2,4.80160272],[3491.5,2.10186984],[3491.6,2.416]]]
["bitfinex","ETHUSD",1721779552404,[[3490.7,19.89],[3490.2,7.29],[3490.1,2.4239],[3489.3,3.0],[3489.0,5.88813]],[[3491.0,0.79080102],[3491.1,4.11630272],[3491.2,3.0],[3491.4,2.10186984],[3491.6,2.416]]]
["bitfinex","ETHUSD",1721779553106,[[3490.2,7.29],[3490.1,2.4239],[3489.8,12.4],[3489.4,19.89],[3489.3,3.0]],[[3491.0,0.79080102],[3491.1,4.11630272],[3491.2,3.0],[3491.4,2.10186984],[3491.6,2.416]]]
["bitfinex","ETHUSD",1721779553305,[[3490.2,7.29],[3489.8,12.4],[3489.4,19.89],[3489.3,3.0]],[[3491.0,0.79080102],[3491.2,3.0],[3491.4,2.10186984]]]
["bitfinex","ETHUSD",1721779553306,[[3490.2,7.29],[3489.8,12.4],[3489.7,2.3609],[3489.4,19.89],[3489.3,3.0]],[[3490.9,2.2982],[3491.0,2.59240374],[3491.2,5.416],[3491.3,1.5],[3491.4,2.10186984]]]
["bitfinex","ETHUSD",1721779553535,[[3490.2,7.29],[3489.8,12.4],[3489.7,2.3609],[3489.4,19.89],[3489.3,3.0]],[[3490.8,0.07172795],[3490.9,2.2982],[3491.0,1.80160272],[3491.2,5.416],[3491.3,3.60186984]]]
["bitfinex","ETHUSD",1721779553745,[[3489.4,2.3796],[3488.9,7.29],[3488.5,12.4],[3488.4,22.306],[3488.3,0.59476583]],[[3490.7,2.4488],[3490.8,4.28933067],[3490.9,3.0],[3491.1,2.10186984],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779554043,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.7,2.86639],[3488.5,15.60339907]],[[3490.7,2.4488],[3490.8,4.28933067],[3490.9,3.0],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721779554044,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.7,2.86639],[3488.5,15.60339907]],[[3490.6,1.87331723],[3490.7,6.42261307],[3490.8,2.416],[3490.9,2.10186984],[3491.2,5.48283376]]]
["bitfinex","ETHUSD",1721779554208,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.5,15.60339907]],[[3490.6,1.87331723],[3490.7,6.42261307],[3490.8,2.416],[3490.9,2.10186984],[3491.2,5.48283376]]]
["bitfinex","ETHUSD",1721779554209,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.5,15.60339907]],[[3490.6,1.87331723],[3490.7,6.42261307],[3490.8,2.416],[3490.9,2.10186984],[3491.2,2.48283376]]]
["bitfinex","ETHUSD",1721779554550,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.5,15.60339907]],[[3490.5,2.79472355],[3490.6,3.07171451],[3490.7,3.42261307],[3490.8,4.51874679],[3491.2,2.48386965]]]
["bitfinex","ETHUSD",1721779554707,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.5,18.62539907]],[[3490.5,2.79472355],[3490.6,3.07171451],[3490.7,3.42261307],[3490.8,4.51874679],[3491.2,2.48386965]]]
["bitfinex","ETHUSD",1721779554708,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.5,18.62539907]],[[3490.4,0.07168697],[3490.5,0.99236916],[3490.6,4.80235439],[3490.7,3.42261307],[3490.8,2.416]]]
["bitfinex","ETHUSD",1721779555065,[[3489.5,0.23796],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.6,3.0]],[[3490.4,1.06405613],[3490.5,3.0],[3490.6,1.80235439],[3490.7,3.42261307],[3490.8,2.416]]]
["bitfinex","ETHUSD",1721779555353,[[3489.6,0.261756],[3489.4,2.3796],[3488.9,7.29],[3488.8,2.8663],[3488.6,3.0]],[[3490.3,0.99236916],[3490.4,0.07168697],[3490.5,4.80235439],[3490.7,3.42261307],[3490.8,2.416]]]
["bitfinex","ETHUSD",1721779555643,[[3489.6,0.261756],[3489.4,2.3796],[3488.9,7.29],[3488.6,3.0],[3488.5,15.60339907]],[[3490.2,0.07166525],[3490.3,0.99236916],[3490.5,3.0],[3490.6,1.80235439],[3490.7,3.42261307]]]
["bitfinex","ETHUSD",1721779555952,[[3489.6,0.261756],[3489.4,2.3796],[3488.9,7.29],[3488.6,5.86644],[3488.5,15.60339907]],[[3490.1,0.99236916],[3490.2,0.07166525],[3490.5,3.0],[3490.6,1.80235439],[3490.7,3.42261307]]]
["bitfinex","ETHUSD",1721779556247,[[3489.6,0.261756],[3489.4,2.3796],[3488.9,7.29],[3488.7,2.86637],[3488.6,3.0]],[[3490.0,0.0716377],[3490.1,0.99236916],[3490.5,3.0],[3490.6,1.80235439],[3490.7,3.42261307]]]
["bitfinex","ETHUSD",1721779556545,[[3489.6,0.261756],[3489.4,2.3796],[3488.7,2.86637],[3488.6,3.0],[3488.5,3.20339907]],[[3490.0,0.0716377],[3490.5,3.0],[3490.6,1.80235439],[3490.7,3.42261307],[3492.5,1.98473832]]]
["bitfinex","ETHUSD",1721779556752,[[3489.6,0.261756],[3489.4,2.3796],[3488.8,0.05730416],[3488.7,2.86637],[3488.6,3.0]],[[3490.6,4.80235439],[3490.7,3.42261307],[3491.3,4.13149303],[3492.5,1.98473832],[3494.9,5.45780981]]]
["bitfinex","ETHUSD",1721779556907,[[3489.4,2.3796],[3488.8,0.05730416],[3488.7,2.86637],[3488.6,3.0],[3484.9,4.98946685]],[[3490.5,1.82822565],[3490.6,4.80235439],[3490.7,3.42261307],[3491.3,4.13149303],[3492.6,5.46070558]]]
["bitfinex","ETHUSD",1721779557106,[[3489.4,2.3796],[3488.8,3.05730416],[3488.7,2.86637],[3488.6,3.0],[3484.9,4.98946685]],[[3490.4,0.99239314],[3490.5,3.83583251],[3490.6,4.80235439],[3490.7,3.42261307],[3491.0,2.10274679]]]
["bitfinex","ETHUSD",1721779557307,[[3489.4,2.3796],[3488.8,3.05730416],[3488.7,2.86637],[3488.5,6.22539907],[3488.4,22.306]],[[3490.3,1.06404596],[3490.5,0.76409675],[3490.6,4.80235439],[3490.7,3.42261307],[3491.0,2.10274679]]]
["bitfinex","ETHUSD",1721779557651,[[3488.9,2.3152],[3488.8,3.05730416],[3488.7,2.86637],[3488.5,6.22539907],[3488.4,2.416]],[[3490.3,1.06404596],[3490.5,0.76409675],[3490.7,3.42261307]]]
["bitfinex","ETHUSD",1721779557652,[[3488.9,2.3152],[3488.8,3.05730416],[3488.7,2.86637],[3488.5,6.22539907],[3488.4,2.416]],[[3490.2,3.38378332],[3490.3,0.07165282],[3490.5,3.76409675],[3490.7,0.97381307],[3491.3,1.64762338]]]
["bitfinex","ETHUSD",1721779557810,[[3489.0,0.55],[3488.9,2.3152],[3488.8,3.05730416],[3488.7,2.86637],[3488.5,6.22539907]],[[3490.1,0.99238332],[3490.2,2.3914],[3490.3,0.07165282],[3490.5,3.76409675],[3490.7,2.77441816]]]
["bitfinex","ETHUSD",1721779558011,[[3488.9,2.3152],[3488.1,7.29],[3488.0,2.416],[3487.6,13.3234284],[3487.4,3.75957874]],[[3490.1,1.06395638],[3490.2,2.3914],[3490.4,1.80060509],[3490.5,3.76409675],[3490.7,4.57451901]]]
["bitfinex","ETHUSD",1721779558211,[[3488.9,2.54672],[3488.3,2.86672],[3488.2,0.05731016],[3488.1,10.15686],[3488.0,2.75284907]],[[3490.0,1.33791896],[3490.1,0.07157306],[3490.2,2.3914],[3490.4,1.80060509],[3490.5,3.76409675]]]
["bitfinex","ETHUSD",1721779558415,[[3488.6,2.3181],[3488.0,0.33684907],[3487.7,0.14646411],[3487.6,5.28327],[3487.3,0.59476583]],[[3489.8,2.2698],[3489.9,0.99238332],[3490.0,2.76153564],[3490.1,0.07157306],[3490.2,1.5]]]
["bitfinex","ETHUSD",1721779558612,[[3488.1,2.3181],[3487.7,2.86716],[3487.6,5.28327],[3487.2,0.59476583],[3487.1,4.36371567]],[[3489.7,0.99254485],[3489.8,2.2698],[3489.9,0.06907113],[3490.0,2.76153564],[3490.1,4.80060509]]]
["bitfinex","ETHUSD",1721779558815,[[3488.2,0.23181],[3488.1,2.3181],[3487.7,2.86716],[3487.6,5.28327],[3487.5,0.33684907]],[[3489.6,0.99254485],[3489.7,3.67140966],[3489.8,2.2698],[3490.0,4.56214073],[3490.1,3.0]]]
["bitfinex","ETHUSD",1721779559139,[[3488.2,0.23181],[3488.1,2.3181],[3487.7,5.88916],[3487.6,5.28327],[3487.5,0.33684907]],[[3489.5,0.06898041],[3489.6,0.99254485],[3489.7,3.6023719],[3489.8,2.2698],[3490.0,4.56214073]]]
["bitfinex","ETHUSD",1721779559310,[[3488.2,0.23181],[3488.1,2.3181],[3488.0,2.86693],[3487.8,2.92443721],[3487.7,3.022]],[[3489.4,0.99259569],[3489.5,0.06898041],[3489.7,3.6023719],[3489.8,2.2698],[3490.0,4.56214073]]]
["bitfinex","ETHUSD",1721779559512,[[3488.3,0.541684],[3488.2,0.23181],[3488.1,2.3181],[3488.0,2.86693],[3487.8,2.92443721]],[[3489.3,0.06894448],[3489.7,3.6023719],[3489.8,2.2698],[3490.0,2.76153564],[3490.1,1.80060509]]]
["bitfinex","ETHUSD",1721779559711,[[3488.3,0.541684],[3488.2,0.23181],[3488.1,2.37541818],[3488.0,2.86693],[3487.8,2.86712]],[[3489.7,3.6023719],[3489.8,2.2698],[3490.0,2.76153564],[3490.1,1.80060509],[3491.0,2.86453]]]
["bitfinex","ETHUSD",1721779559933,[[3488.3,0.541684],[3488.2,0.23181],[3488.1,2.3181],[3487.8,2.86712],[3487.7,6.022]],[[3489.6,1.06157157],[3489.7,3.0],[3489.8,2.2698],[3490.0,2.76153564],[3490.1,1.80060509]]]
["bitfinex","ETHUSD",1721779560141,[[3488.2,0.23181],[3488.1,2.3181],[3487.9,2.92436806],[3487.7,8.88921],[3487.6,2.416]],[[3489.5,0.99259624],[3489.6,0.06897748],[3489.7,3.0],[3489.8,2.2698],[3490.0,2.76153564]]]
["bitfinex","ETHUSD",1721779560325,[[3488.2,0.23181],[3488.1,2.3181],[3487.9,2.92436806],[3487.7,8.88921],[3487.6,2.416]],[[3489.6,0.06897748],[3489.7,3.0],[3489.8,2.2698],[3490.0,2.76153564],[3491.0,5.84393051]]]
["bitfinex","ETHUSD",1721779560523,[[3488.2,0.23181],[3488.1,2.3181],[3487.9,2.92436806],[3487.7,8.88921],[3487.6,2.416]],[[3489.5,0.99259549],[3489.6,0.06897748],[3489.8,2.2698],[3489.9,3.0],[3490.0,2.76153564]]]
["bitfinex","ETHUSD",1721779560749,[[3488.2,0.23181],[3488.1,2.37541806],[3488.0,2.86697],[3487.8,2.86712],[3487.7,6.022]],[[3489.4,0.0689394],[3489.7,3.0],[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564]]]
["bitfinex","ETHUSD",1721779561048,[[3488.4,2.4591],[3488.3,3.121701],[3488.2,0.23181],[3488.1,0.05731806],[3488.0,5.2829]],[[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564]]]
["bitfinex","ETHUSD",1721779561049,[[3488.4,2.4591],[3488.3,3.121701],[3488.2,0.23181],[3488.1,0.05731806],[3488.0,5.2829]],[[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564],[3490.2,5.71528446],[3490.4,2.87]]]
["bitfinex","ETHUSD",1721779561246,[[3488.4,2.4591],[3488.3,0.804991],[3488.2,0.23181],[3488.1,3.20368907],[3488.0,5.2829]],[[3489.3,0.06884537],[3489.7,0.99254746],[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564]]]
["bitfinex","ETHUSD",1721779561469,[[3488.4,2.4591],[3488.3,0.804991],[3488.2,0.23181],[3488.1,3.20368907],[3488.0,5.2829]],[[3489.7,0.99254746],[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564]]]
["bitfinex","ETHUSD",1721779561470,[[3488.4,2.4591],[3488.3,0.804991],[3488.2,0.23181],[3488.1,3.20368907],[3488.0,5.2829]],[[3489.7,3.0],[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564],[3490.9,2.4796389]]]
["bitfinex","ETHUSD",1721779561611,[[3488.5,0.3495901],[3488.4,2.4591],[3488.3,0.804991],[3488.2,0.23181],[3488.1,3.20368907]],[[3489.2,0.06886098],[3489.8,5.2698],[3490.0,0.34553564],[3490.2,3.916],[3490.3,1.79928446]]]
["bitfinex","ETHUSD",1721779561808,[[3488.5,0.3495901],[3488.4,2.4591],[3488.3,0.804991],[3488.2,3.09861],[3488.1,0.33684907]],[[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564],[3490.2,3.916],[3490.3,1.79928446]]]
["bitfinex","ETHUSD",1721779562044,[[3488.6,0.36136811],[3488.5,0.3495901],[3488.4,2.51641739],[3488.3,0.804991],[3488.1,0.33684907]],[[3489.1,0.06880351],[3489.7,0.99253668],[3489.8,2.2698],[3489.9,3.0],[3490.0,0.34553564]]]
["bitfinex","ETHUSD",1721779562226,[[3488.6,0.36136811],[3488.4,5.38304739],[3488.3,0.804991],[3488.1,0.33684907],[3487.2,1.49605531]],[[3489.7,3.0],[3489.8,2.2698],[3489.9,3.0],[3490.6,6.0151652],[3491.0,2.4796389]]]
["bitfinex","ETHUSD",1721779562418,[[3488.7,0.57444155],[3488.6,0.36136811],[3488.4,5.38304739],[3488.3,0.804991],[3488.1,0.33684907]],[[3489.7,3.0],[3489.8,2.2698],[3490.6,6.0151652]]]
["bitfinex","ETHUSD",1721779562419,[[3488.7,0.57444155],[3488.6,0.36136811],[3488.4,5.38304739],[3488.3,0.804991],[3488.1,0.33684907]],[[3489.7,3.0],[3489.8,2.2698],[3490.4,4.66928446],[3490.6,3.916],[3490.7,2.0991652]]]
["bitfinex","ETHUSD",1721779562653,[[3488.7,0.57444155],[3488.6,0.36136811],[3488.4,5.38304739],[3488.3,0.804991],[3488.1,3.20370907]],[[3489.8,2.2698],[3490.4,4.66928446],[3490.6,3.916],[3490.7,2.0991652]]]
["bitfinex","ETHUSD",1721779562654,[[3488.7,0.57444155],[3488.6,0.36136811],[3488.4,5.38304739],[3488.3,0.804991],[3488.1,3.20370907]],[[3489.6,0.06645068],[3489.8,5.2698],[3490.4,4.66928446],[3490.6,3.916],[3490.7,2.0991652]]]
["bitfinex","ETHUSD",1721779562807,[[3488.7,0.57444155],[3488.6,0.36136811],[3488.4,5.38304739],[3488.3,0.804991],[3488.1,3.20370907]],[[3489.6,0.06645068],[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66928446],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779563011,[[3488.7,0.57444155],[3488.6,0.36136811],[3488.4,2.51641739],[3488.3,0.804991],[3488.2,2.86676]],[[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66928446],[3490.6,3.916],[3490.8,2.0991652]]]
["bitfinex","ETHUSD",1721779563212,[[3488.7,0.57444155],[3488.4,2.4591],[3488.3,0.86230378],[3488.2,2.86676],[3488.0,2.416]],[[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66928446],[3490.6,3.916],[3490.7,2.0991652]]]
["bitfinex","ETHUSD",1721779563431,[[3488.4,2.4591],[3488.3,0.86230378],[3488.2,2.86676],[3488.0,2.416],[3487.7,3.33684907]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,4.79764317],[3490.4,2.87],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779563647,[[3488.5,0.55],[3488.4,2.4591],[3488.3,0.31230378],[3488.2,2.86676],[3488.0,2.416]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66749618],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779563833,[[3488.5,0.55],[3488.4,2.4591],[3488.3,3.17901378],[3488.0,5.28295],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66749618],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779564045,[[3488.5,0.55],[3488.4,2.5164131],[3488.3,3.121701],[3488.0,5.28295],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66749618],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779564251,[[3488.5,0.55],[3488.4,2.5164131],[3488.3,3.121701],[3488.0,8.30495],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66749618],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779564448,[[3488.5,0.55],[3488.4,2.5164131],[3488.3,3.121701],[3488.0,8.30495],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,4.66692709],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779564648,[[3488.5,0.55],[3488.4,2.5164131],[3488.3,3.121701],[3488.0,8.30495],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,2.56102384]]]
["bitfinex","ETHUSD",1721779565731,[[3488.5,0.55],[3488.4,2.5164131],[3488.3,0.254991],[3488.0,8.30495],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,2.56102384]]]
["bitfinex","ETHUSD",1721779566341,[[3488.5,0.55],[3488.4,2.51641313],[3488.3,0.254991],[3488.0,8.30495],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,2.56102384]]]
["bitfinex","ETHUSD",1721779566660,[[3488.5,0.55],[3488.4,2.51641313],[3488.3,0.254991],[3488.0,8.30495],[3487.6,2.86725]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675]]]
["bitfinex","ETHUSD",1721779566837,[[3488.5,0.55],[3488.4,2.4591],[3488.3,3.121691],[3488.1,0.05731309],[3488.0,8.30495]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675]]]
["bitfinex","ETHUSD",1721779567159,[[3488.5,0.55],[3488.4,2.4591],[3488.3,3.121691],[3488.0,8.30495],[3485.8,2.49342613]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675]]]
["bitfinex","ETHUSD",1721779567654,[[3488.5,0.55],[3488.4,2.4591],[3488.3,3.121691],[3488.0,8.30495],[3485.1,2.49342613]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675]]]
["bitfinex","ETHUSD",1721779567866,[[3488.5,0.55],[3488.4,2.4591],[3488.3,3.121691],[3488.0,8.30495],[3486.5,0.89214874]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675]]]
["bitfinex","ETHUSD",1721779568050,[[3488.5,0.55],[3488.4,9.7491],[3488.3,3.121691],[3488.1,12.4],[3488.0,25.17295]],[[3489.7,0.06651732],[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675]]]
["bitfinex","ETHUSD",1721779568570,[[3488.5,0.55],[3488.4,9.7491],[3488.3,3.121691],[3488.1,12.4],[3488.0,25.17295]],[[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779569560,[[3488.5,0.55],[3488.4,12.61573],[3488.3,0.254991],[3488.1,12.4],[3488.0,22.306]],[[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779569870,[[3488.5,3.41653],[3488.4,9.7491],[3488.3,0.254991],[3488.1,12.4],[3488.0,22.306]],[[3489.8,2.2698],[3490.3,3.0],[3490.4,2.87],[3490.5,0.76409675],[3490.6,3.916]]]
["bitfinex","ETHUSD",1721779570420,[[3488.7,2.3342],[3488.6,2.92378356],[3488.5,0.55],[3488.4,12.728],[3488.3,0.254991]],[[3490.5,2.2515],[3490.9,1.79438889],[3491.0,3.916],[3491.5,2.47289219],[3491.7,2.86394]]]
["bitfinex","ETHUSD",1721779570658,[[3489.0,2.3342],[3488.9,7.29],[3488.8,1.18810444],[3488.7,2.86638],[3488.4,5.438]],[[3490.5,2.2515],[3491.0,3.916],[3491.7,2.86394]]]
["bitfinex","ETHUSD",1721779570659,[[3489.0,2.3342],[3488.9,7.29],[3488.8,1.18810444],[3488.7,2.86638],[3488.4,5.438]],[[3490.4,0.99240126],[3490.5,2.2515],[3491.0,2.416],[3491.2,3.29433198],[3491.6,2.09338731]]]
["bitfinex","ETHUSD",1721779570967,[[3488.9,7.29],[3487.7,2.3342],[3487.4,0.1439236],[3486.8,0.59476583],[3486.6,0.89214874]],[[3489.5,2.2515],[3489.6,1.5],[3489.7,2.416],[3490.3,0.99251628],[3490.5,0.2876]]]
["bitfinex","ETHUSD",1721779571136,[[3488.2,7.29],[3487.2,2.3342],[3487.1,2.8677],[3486.8,2.86795],[3486.6,0.14527376]],[[3489.2,2.2515],[3489.3,2.416],[3489.4,1.60945407],[3489.6,1.5],[3490.0,2.86539]]]
["bitfinex","ETHUSD",1721779571322,[[3488.2,7.29],[3487.2,2.3342],[3487.1,2.8677],[3486.9,5.28387],[3486.4,2.86823]],[[3489.2,2.2515],[3489.3,2.416],[3489.6,1.5],[3490.0,1.79433198],[3490.1,2.86526]]]
["bitfinex","ETHUSD",1721779571517,[[3488.2,7.29],[3487.2,2.3342],[3487.1,2.8677],[3486.9,5.28387],[3486.4,2.86823]],[[3489.1,0.99279579],[3489.3,2.416],[3489.6,1.5],[3490.0,4.65968198],[3490.1,0.2876]]]
["bitfinex","ETHUSD",1721779571865,[[3488.2,7.29],[3487.2,2.3342],[3486.9,5.28387],[3486.7,5.89003],[3486.1,2.86848]],[[3489.0,3.47872078],[3489.3,2.416],[3489.6,1.5],[3489.9,2.86546],[3490.0,1.79433198]]]
["bitfinex","ETHUSD",1721779572051,[[3487.2,7.29],[3486.9,12.4],[3486.2,22.2443],[3485.7,0.89214874],[3485.0,1.77709122]],[[3488.4,2.416],[3488.9,0.34787208],[3489.0,1.5],[3489.4,3.0],[3489.9,3.51733198]]]
["bitfinex","ETHUSD",1721779572225,[[3487.2,7.29],[3486.9,12.4],[3486.2,22.2443],[3485.9,2.86867],[3485.6,2.416]],[[3488.4,2.416],[3488.9,0.34787208],[3489.4,3.0],[3489.9,3.51733198]]]
["bitfinex","ETHUSD",1721779572226,[[3487.2,7.29],[3486.9,12.4],[3486.2,22.2443],[3485.9,2.86867],[3485.6,2.416]],[[3488.3,3.47873222],[3488.4,2.416],[3488.5,1.5],[3488.9,6.76411208],[3489.3,1.79433198]]]
["bitfinex","ETHUSD",1721779572553,[[3487.2,7.29],[3486.9,12.4],[3486.2,22.2443]],[[3488.3,3.47873222],[3488.4,2.416],[3488.5,1.5],[3488.9,6.76411208],[3489.3,1.79433198]]]
["bitfinex","ETHUSD",1721779572554,[[3487.2,7.29],[3486.9,12.4],[3486.2,22.2443],[3486.0,2.416],[3485.4,2.86903]],[[3488.2,6.47873222],[3488.3,0.06646297],[3488.4,2.416],[3488.5,1.5],[3488.9,0.89787208]]]
["bitfinex","ETHUSD",1721779572728,[[3487.2,7.29],[3486.9,14.7543],[3486.4,2.416],[3486.2,22.75844],[3486.0,0.31252407]],[[3488.1,0.06635148],[3488.2,5.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.4,2.08193198]]]
["bitfinex","ETHUSD",1721779572927,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,19.89],[3486.1,3.022]],[[3488.1,0.06635148],[3488.2,5.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.1,2.86613]]]
["bitfinex","ETHUSD",1721779573126,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,19.89],[3486.1,3.022]],[[3488.1,0.06635148],[3488.2,5.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1721779573356,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,19.89],[3486.1,3.022]],[[3488.2,5.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1721779573357,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,19.89],[3486.1,3.022]],[[3488.2,5.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.2,2.86601],[3489.3,1.79354159]]]
["bitfinex","ETHUSD",1721779573521,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,19.89],[3486.1,5.8905]],[[3488.1,3.0],[3488.2,2.4859],[3488.7,3.0],[3488.8,2.416],[3488.9,2.39787208]]]
["bitfinex","ETHUSD",1721779573720,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,22.75845],[3486.1,3.022]],[[3488.1,3.0],[3488.2,2.4859],[3488.7,3.0],[3488.8,2.416],[3488.9,2.39787208]]]
["bitfinex","ETHUSD",1721779573721,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,22.75845],[3486.1,3.022]],[[3488.1,0.06626301],[3488.2,2.4859],[3488.7,3.0],[3488.8,2.416],[3488.9,2.39787208]]]
["bitfinex","ETHUSD",1721779573958,[[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,22.75845],[3486.1,3.022]],[[3488.1,3.06626301],[3488.2,2.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.4,3.15343]]]
["bitfinex","ETHUSD",1721779574121,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.2,22.75845]],[[3488.1,3.06626301],[3488.2,2.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.1,3.01037179]]]
["bitfinex","ETHUSD",1721779574547,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.4,2.416],[3486.3,2.86836]],[[3488.1,3.06626301],[3488.2,2.4859],[3488.8,2.416],[3488.9,2.39787208],[3489.1,0.14423179]]]
["bitfinex","ETHUSD",1721779574858,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.7,2.86804],[3486.4,2.416]],[[3488.1,3.06626301],[3488.2,2.4859],[3488.8,2.416],[3488.9,2.39787208]]]
["bitfinex","ETHUSD",1721779574859,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.7,2.86804],[3486.4,2.416]],[[3488.1,0.06626301],[3488.2,2.4859],[3488.8,2.416],[3488.9,0.34787208],[3489.3,1.5]]]
["bitfinex","ETHUSD",1721779575063,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.7,2.86804],[3486.5,2.86819]],[[3488.1,0.06626301],[3488.2,2.4859],[3488.6,3.0],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779575235,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.7,2.86804],[3486.5,2.86819]],[[3488.2,2.4859],[3488.6,3.0],[3488.8,2.416],[3488.9,0.34787208],[3489.6,0.2876]]]
["bitfinex","ETHUSD",1721779575420,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.7,2.86804],[3486.5,2.86819]],[[3488.2,2.4859],[3488.8,2.416],[3488.9,0.34787208],[3489.6,0.2876]]]
["bitfinex","ETHUSD",1721779575421,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.7,2.86804],[3486.5,2.86819]],[[3488.2,2.4859],[3488.5,3.0],[3488.7,3.0],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779575621,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.5,2.86819],[3486.3,2.86835]],[[3488.1,0.06602754],[3488.2,2.4859],[3488.7,3.0],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779575844,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.6,2.86812],[3486.3,2.86835]],[[3488.1,0.06602754],[3488.2,2.4859],[3488.7,3.0],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779576158,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.3,2.8683],[3486.0,2.86853]],[[3488.1,0.06602754],[3488.2,2.4859],[3488.7,4.5],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779576321,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.3,2.8683],[3486.1,5.89052]],[[3488.1,0.06602754],[3488.2,2.4859],[3488.7,4.5],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779576619,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.6,2.8681],[3486.3,2.86835]],[[3488.1,0.06602754],[3488.2,2.4859],[3488.7,4.5],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779577065,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,14.7543],[3486.6,2.8681],[3486.4,8.28427]],[[3488.1,0.06602754],[3488.2,2.4859],[3488.7,4.5],[3488.8,2.416],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779577365,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,20.03815],[3486.7,2.86804],[3486.4,3.0]],[[3488.1,0.06602754],[3488.7,4.5],[3488.9,0.34787208]]]
["bitfinex","ETHUSD",1721779577366,[[3487.3,0.949443],[3487.2,9.49443],[3486.9,20.03815],[3486.7,2.86804],[3486.4,3.0]],[[3488.1,0.06602754],[3488.5,2.4662],[3488.7,3.0],[3488.9,0.34787208],[3489.1,1.5]]]
["bitfinex","ETHUSD",1721779577659,[[3487.3,0.949443],[3487.2,9.49443],[3487.0,2.86779],[3486.9,17.1703],[3486.7,2.86804]],[[3488.4,3.0],[3488.5,2.4662],[3488.9,0.34787208],[3489.1,1.5],[3489.6,3.4349811]]]
["bitfinex","ETHUSD",1721779577833,[[3487.4,1.0443873],[3487.2,9.49443],[3487.0,2.86779],[3486.9,17.1703],[3486.7,2.86804]],[[3488.4,3.0],[3488.5,2.4662],[3488.9,0.34787208],[3489.1,1.5],[3489.6,0.4349811]]]
["bitfinex","ETHUSD",1721779578039,[[3487.4,1.0443873],[3487.2,9.49443],[3487.0,2.86779],[3486.9,17.1703],[3486.7,2.86804]],[[3488.5,2.4662],[3488.9,0.34787208],[3489.1,1.5],[3489.6,0.4349811]]]
["bitfinex","ETHUSD",1721779578040,[[3487.4,1.0443873],[3487.2,9.49443],[3487.0,2.86779],[3486.9,17.1703],[3486.7,2.86804]],[[3488.3,0.06597453],[3488.5,2.4662],[3488.8,3.0],[3488.9,0.34787208],[3489.1,1.5]]]
["bitfinex","ETHUSD",1721779578280,[[3487.7,5.28316],[3487.6,2.3563],[3487.5,3.97858951],[3487.2,9.49443],[3487.0,2.86774]],[[3488.3,0.06597453],[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.3,0.2876]]]
["bitfinex","ETHUSD",1721779578421,[[3487.8,0.05732809],[3487.7,5.28316],[3487.6,2.3563],[3487.5,3.92125173],[3487.2,9.49443]],[[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.3,0.2876],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779578623,[[3487.9,0.55],[3487.8,2.92444809],[3487.7,2.416],[3487.6,2.3563],[3487.5,3.92125173]],[[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779578624,[[3487.9,0.55],[3487.8,2.92444809],[3487.7,2.416],[3487.6,2.3563],[3487.5,3.92125173]],[[3488.9,0.06611888],[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779578822,[[3487.9,0.55],[3487.8,0.05732809],[3487.7,9.706],[3487.6,5.22354],[3487.5,3.92125173]],[[3488.9,0.06611888],[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779579071,[[3487.9,0.55],[3487.8,0.05732809],[3487.7,9.706],[3487.6,5.22354],[3487.5,3.92125173]],[[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906],[3491.8,4.8829499]]]
["bitfinex","ETHUSD",1721779579239,[[3488.0,1.03133281],[3487.9,0.55],[3487.8,0.05732809],[3487.7,9.706],[3487.6,5.22354]],[[3489.0,2.4439],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1721779579562,[[3488.0,1.03133281],[3487.9,0.55],[3487.8,0.05732809],[3487.7,9.706],[3487.6,5.22354]],[[3489.0,2.4439],[3489.6,3.0],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779579980,[[3488.0,1.03133281],[3487.9,0.55],[3487.8,0.05732809],[3487.7,9.706],[3487.6,5.22359]],[[3489.0,2.4439],[3489.6,3.0],[3490.0,1.5],[3490.2,2.416],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779580259,[[3488.4,5.30747],[3488.2,2.8668],[3488.1,2.4733235],[3488.0,1.03133281],[3487.9,0.55]],[[3489.6,3.0],[3490.4,0.29960906]]]
["bitfinex","ETHUSD",1721779580260,[[3488.4,5.30747],[3488.2,2.8668],[3488.1,2.4733235],[3488.0,1.03133281],[3487.9,0.55]],[[3489.6,2.3459],[3490.4,0.29960906],[3490.7,5.7412],[3491.4,1.436278],[3491.5,2.86411]]]
["bitfinex","ETHUSD",1721779580460,[[3488.6,2.416],[3488.5,2.92386521],[3488.4,2.4409],[3488.3,7.29],[3488.2,2.8668]],[[3489.6,2.3459],[3490.7,4.2412],[3490.8,1.5],[3491.3,2.86426],[3491.4,1.436278]]]
["bitfinex","ETHUSD",1721779580639,[[3488.7,0.83539083],[3488.6,5.28247],[3488.4,2.4409],[3488.3,10.15672],[3487.8,2.86708]],[[3489.5,0.06578174],[3490.6,2.3459],[3490.7,4.2412],[3490.8,1.5],[3491.4,1.436278]]]
["bitfinex","ETHUSD",1721779580833,[[3488.7,0.83539083],[3488.6,2.416],[3488.4,2.4409],[3488.3,7.29],[3488.1,32.29]],[[3490.6,2.3459],[3490.7,4.2412],[3490.8,1.5],[3491.4,4.300468],[3491.6,2.86401]]]
["bitfinex","ETHUSD",1721779581033,[[3489.0,7.29],[3488.9,2.86623],[3488.7,6.70177083],[3488.6,2.416],[3488.4,2.4409]],[[3490.5,0.99244571],[3490.6,2.3459],[3491.4,4.300468]]]
["bitfinex","ETHUSD",1721779581034,[[3489.0,7.29],[3488.9,2.86623],[3488.7,6.70177083],[3488.6,2.416],[3488.4,2.4409]],[[3490.5,0.99244571],[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.4,1.148678]]]
["bitfinex","ETHUSD",1721779581358,[[3489.0,7.29],[3488.9,2.86623],[3488.7,6.64445652],[3488.6,2.416],[3488.4,2.4409]],[[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.4,1.148678],[3491.7,5.00795734]]]
["bitfinex","ETHUSD",1721779581600,[[3489.1,1.015623],[3489.0,7.29],[3488.7,6.64445652],[3488.6,2.416],[3488.5,2.86654]],[[3490.6,2.3459],[3491.1,2.416],[3491.4,2.648678],[3491.7,5.00795734],[3492.4,2.86341]]]
["bitfinex","ETHUSD",1721779581863,[[3489.1,1.015623],[3489.0,7.29],[3488.8,2.86631],[3488.7,3.77807652],[3488.6,2.416]],[[3490.5,0.06598573],[3490.6,2.3459],[3491.1,2.416],[3491.4,1.148678],[3491.5,1.5]]]
["bitfinex","ETHUSD",1721779582532,[[3489.1,1.015623],[3489.0,7.29],[3488.8,2.86631],[3488.7,3.77807652],[3488.6,5.28246]],[[3490.5,0.06598573],[3490.6,2.3459],[3491.1,2.416],[3491.4,1.148678],[3491.5,1.5]]]
["bitfinex","ETHUSD",1721779582867,[[3489.1,1.015623],[3489.0,7.29],[3488.7,3.77807652],[3488.6,5.28246],[3488.4,5.30752]],[[3490.5,0.06598573],[3490.6,2.3459],[3491.1,2.416],[3491.4,1.148678]]]
["bitfinex","ETHUSD",1721779582868,[[3489.1,1.015623],[3489.0,7.29],[3488.7,3.77807652],[3488.6,5.28246],[3488.4,5.30752]],[[3490.5,0.06598573],[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.4,1.148678]]]
["bitfinex","ETHUSD",1721779583168,[[3489.1,1.015623],[3489.0,7.29],[3488.7,6.64446652],[3488.6,2.416],[3488.4,5.30752]],[[3490.5,0.06598573],[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.4,1.148678]]]
["bitfinex","ETHUSD",1721779583457,[[3489.1,1.0729294],[3489.0,7.29],[3488.8,2.8663],[3488.7,3.77807652],[3488.6,2.416]],[[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.7,2.29016151],[3491.8,2.8639]]]
["bitfinex","ETHUSD",1721779583658,[[3489.1,1.0729294],[3489.0,7.29],[3488.8,2.8663],[3488.7,3.77807652],[3488.6,5.28247]],[[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.7,2.29016151],[3491.8,2.8639]]]
["bitfinex","ETHUSD",1721779583868,[[3489.1,1.0729294],[3489.0,7.29],[3488.9,2.86622],[3488.7,3.77807652],[3488.6,5.28247]],[[3490.6,2.3459],[3491.1,2.416],[3491.3,1.5],[3491.4,1.148638],[3491.7,2.29016151]]]
["bitfinex","ETHUSD",1721779584040,[[3489.1,1.0729294],[3489.0,7.29],[3488.9,2.86622],[3488.7,3.77807652],[3488.6,5.28247]],[[3490.6,2.3459],[3491.0,3.0],[3491.1,2.416],[3491.3,1.5],[3491.7,2.29016151]]]
["bitfinex","ETHUSD",1721779584442,[[3489.1,1.0729294],[3489.0,7.29],[3488.9,2.86622],[3488.7,3.77807652],[3488.6,5.28247]],[[3490.5,0.06475636],[3490.6,2.3459],[3491.0,3.0],[3491.1,2.416],[3491.3,1.5]]]
["bitfinex","ETHUSD",1721779585040,[[3489.1,1.015623],[3489.0,7.29],[3488.7,6.64441652],[3488.6,5.28247],[3486.9,1.47804347]],[[3490.5,0.06475636],[3490.6,2.3459],[3491.0,3.0],[3491.1,2.416],[3491.3,1.5]]]
["bitfinex","ETHUSD",1721779585240,[[3489.2,0.8305623],[3489.0,7.29],[3488.7,6.64441652],[3488.6,5.28247],[3487.3,0.32866257]],[[3490.5,0.06475636],[3490.6,2.3459],[3491.0,3.0],[3491.1,2.416],[3491.3,1.5]]]
["bitfinex","ETHUSD",1721779585452,[[3489.2,0.8305623],[3489.0,7.29],[3488.7,3.77807652],[3488.6,5.28243],[3488.4,8.32952]],[[3490.4,0.99236358],[3490.5,0.06475636],[3490.6,2.3459],[3490.9,1.5],[3491.0,3.0]]]
["bitfinex","ETHUSD",1721779585650,[[3489.2,0.8305623],[3489.0,7.29],[3488.7,3.77807652],[3488.6,2.416],[3488.5,2.86655]],[[3490.5,0.06475636],[3490.6,2.3459],[3490.9,1.5],[3491.0,3.0]]]
["bitfinex","ETHUSD",1721779585651,[[3489.2,0.8305623],[3489.0,7.29],[3488.7,3.77807652],[3488.6,2.416],[3488.5,2.86655]],[[3490.5,3.06475636],[3490.6,2.3459],[3490.9,1.5],[3491.0,3.0],[3492.1,2.86366]]]
["bitfinex","ETHUSD",1721779585842,[[3489.2,0.8305623],[3489.0,7.29],[3488.8,12.4],[3488.7,3.77807652],[3488.6,2.416]],[[3490.3,0.06472299],[3490.4,0.99236398],[3490.5,3.0],[3490.6,2.3459],[3490.9,1.5]]]
["bitfinex","ETHUSD",1721779586175,[[3489.0,7.29],[3488.8,12.4],[3488.7,3.77807652],[3488.6,2.416]],[[3490.3,0.06472299],[3490.4,0.99236398],[3490.5,3.0],[3490.6,2.3459],[3490.9,1.5]]]
["bitfinex","ETHUSD",1721779586176,[[3489.3,0.81205623],[3489.0,7.29],[3488.8,12.4],[3488.7,3.77807652],[3488.6,2.416]],[[3490.4,0.0647455],[3490.5,3.0],[3490.6,2.3459],[3490.7,2.416],[3490.8,3.0]]]
["bitfinex","ETHUSD",1721779586358,[[3489.0,7.29],[3488.8,12.4],[3488.7,3.77807652],[3488.6,2.416],[3488.4,2.4409]],[[3490.5,3.0],[3490.6,2.3459],[3490.7,2.416]]]
["bitfinex","ETHUSD",1721779586359,[[3489.0,7.29],[3488.8,12.4],[3488.7,3.77807652],[3488.6,2.416],[3488.4,2.4409]],[[3490.2,0.06467371],[3490.3,0.99242413],[3490.5,3.0],[3490.6,2.3459],[3490.7,2.416]]]
["bitfinex","ETHUSD",1721779586681,[[3489.0,7.29],[3488.8,12.4],[3488.7,3.77807652],[3488.6,2.416],[3488.4,2.4409]],[[3490.3,0.0646904],[3490.4,3.0],[3490.6,2.3459],[3490.7,2.416],[3491.1,2.86443]]]
["bitfinex","ETHUSD",1721779586841,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409]],[[3490.3,0.0646904],[3490.4,3.0],[3490.6,2.3459],[3490.7,2.416],[3491.1,2.86443]]]
["bitfinex","ETHUSD",1721779586842,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3487.0,0.89214874],[3486.6,4.34688028]],[[3490.0,2.4258],[3490.1,0.06468066],[3490.2,0.99244716],[3490.3,2.416],[3490.5,1.5]]]
["bitfinex","ETHUSD",1721779587040,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3487.8,2.86712],[3487.6,2.416]],[[3490.0,2.4258],[3490.1,0.06468066],[3490.2,0.99244716],[3490.3,2.416],[3490.5,1.5]]]
["bitfinex","ETHUSD",1721779587041,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3487.8,2.86712],[3487.6,2.416]],[[3489.9,1.23510716],[3490.0,2.4258],[3490.1,3.0],[3490.2,0.06473846],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779587382,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3488.0,2.86693],[3487.8,2.86712]],[[3489.8,0.99256031],[3489.9,0.30720212],[3490.0,2.4258],[3490.1,3.0],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779587679,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3488.0,2.86693],[3487.8,2.86712]],[[3489.7,0.06458277],[3489.9,3.24258],[3490.0,2.4258],[3490.1,3.0],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779587846,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3488.0,2.86693],[3487.8,2.86712]],[[3489.7,0.06458277],[3489.9,3.24258],[3490.0,2.4258],[3490.3,2.416],[3490.8,0.14669174]]]
["bitfinex","ETHUSD",1721779588051,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3488.0,5.28293],[3487.8,2.86712]],[[3489.7,0.06458277],[3489.9,3.24258],[3490.0,2.4258],[3490.3,2.416],[3490.8,0.14669174]]]
["bitfinex","ETHUSD",1721779588251,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3488.0,5.28293],[3487.8,2.86712]],[[3489.9,3.24258],[3490.0,2.4258],[3490.3,2.416],[3490.8,0.14669174],[3500.8,28.52979698]]]
["bitfinex","ETHUSD",1721779588560,[[3489.0,7.29],[3488.8,12.4],[3488.4,2.4409],[3488.0,5.28293],[3487.8,2.86712]],[[3489.6,0.06452697],[3489.8,0.99254955],[3489.9,3.24258],[3490.0,2.4258],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779588734,[[3489.0,7.29],[3488.8,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,3.0]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779588939,[[3489.0,7.29],[3488.8,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,5.86721]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5]]]
["bitfinex","ETHUSD",1721779588940,[[3489.0,7.29],[3488.8,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,5.86721]],[[3489.5,0.06446871],[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5]]]
["bitfinex","ETHUSD",1721779591740,[[3488.0,2.416],[3487.8,2.4141],[3487.7,5.86721]],[[3489.5,0.06446871],[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5]]]
["bitfinex","ETHUSD",1721779591741,[[3488.5,7.29],[3488.2,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,5.86721]],[[3489.5,0.06446871],[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5]]]
["bitfinex","ETHUSD",1721779592140,[[3488.5,7.29],[3488.2,12.4],[3488.0,2.416],[3487.8,5.28123],[3487.7,3.0]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1721779592351,[[3488.5,7.29],[3488.2,12.4],[3488.0,2.416],[3487.8,5.28123],[3487.7,3.0]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3491.3,4.95601769]]]
["bitfinex","ETHUSD",1721779592556,[[3488.5,7.29],[3488.2,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,3.0]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.8,4.80430405]]]
["bitfinex","ETHUSD",1721779592767,[[3488.5,7.29],[3488.2,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,5.8672]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.8,4.80430405]]]
["bitfinex","ETHUSD",1721779593095,[[3488.5,7.29],[3488.2,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,5.8672]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.8,3.01141174]]]
["bitfinex","ETHUSD",1721779593243,[[3488.5,9.259],[3488.2,12.4],[3488.0,2.416],[3487.8,2.4141],[3487.7,5.8672]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1721779593441,[[3488.5,9.259],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1721779593442,[[3488.5,9.259],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.6,0.42996565],[3489.9,3.24258],[3490.0,2.4258],[3490.1,1.5],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1721779593638,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,0.99263083],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.0,2.4258]]]
["bitfinex","ETHUSD",1721779593979,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.6,3.42996565],[3489.7,1.5],[3489.9,0.24258],[3490.0,2.4258],[3490.2,5.28117]]]
["bitfinex","ETHUSD",1721779594150,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,0.99265536],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.0,2.4258]]]
["bitfinex","ETHUSD",1721779594347,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,0.06396967],[3489.6,3.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.0,2.4258]]]
["bitfinex","ETHUSD",1721779594546,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.4,0.49939353],[3489.5,0.06396967],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258]]]
["bitfinex","ETHUSD",1721779594746,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.6,0.42996565],[3489.7,1.5],[3489.8,3.0],[3489.9,3.24258],[3491.6,3.70818746]]]
["bitfinex","ETHUSD",1721779594960,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,0.99267417],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3491.1,2.47357924]]]
["bitfinex","ETHUSD",1721779595155,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.4,0.99267417],[3489.6,3.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.4,2.865]]]
["bitfinex","ETHUSD",1721779595383,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.4,0.06395297],[3489.6,3.42996565],[3489.7,1.5],[3489.9,0.24258],[3490.4,2.865]]]
["bitfinex","ETHUSD",1721779595555,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.4,0.06395297],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.4,2.865]]]
["bitfinex","ETHUSD",1721779595877,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.4,2.865],[3493.6,0.7148252]]]
["bitfinex","ETHUSD",1721779596082,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,1.18565117],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.4,2.865]]]
["bitfinex","ETHUSD",1721779596293,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,0.2569603],[3489.6,3.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.4,4.66161868]]]
["bitfinex","ETHUSD",1721779596448,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.5,0.2569603],[3489.6,0.42996565],[3489.7,1.5],[3489.9,3.24258],[3490.2,2.416]]]
["bitfinex","ETHUSD",1721779597893,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.4,0.99268058],[3489.5,0.2569603],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779598105,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.2569603],[3489.6,0.42996565],[3489.7,1.5],[3490.7,2.0970528]]]
["bitfinex","ETHUSD",1721779598286,[[3488.5,7.29],[3488.2,12.4],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.2,0.06390516],[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779598490,[[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416],[3486.9,0.59476583]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3491.2,2.97940051]]]
["bitfinex","ETHUSD",1721779598707,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.3,1.9418586]]]
["bitfinex","ETHUSD",1721779599011,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.2,2.416]]]
["bitfinex","ETHUSD",1721779599211,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.2,4.21347383]]]
["bitfinex","ETHUSD",1721779600108,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.2,4.21474979]]]
["bitfinex","ETHUSD",1721779600607,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,1.79874979]]]
["bitfinex","ETHUSD",1721779600813,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.2,4.21474979]]]
["bitfinex","ETHUSD",1721779601517,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,1.79874979]]]
["bitfinex","ETHUSD",1721779602234,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,5.28329]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,0.44943894]]]
["bitfinex","ETHUSD",1721779602434,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,5.28329]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,2.24818873]]]
["bitfinex","ETHUSD",1721779603332,[[3488.3,2.91736562],[3488.2,19.69],[3487.8,2.4141],[3487.7,3.0],[3487.6,5.28329]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,2.24869813]]]
["bitfinex","ETHUSD",1721779603723,[[3488.3,2.91736562],[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,5.28329]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,2.24869813]]]
["bitfinex","ETHUSD",1721779604033,[[3488.3,2.91736562],[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.1,2.24869813]]]
["bitfinex","ETHUSD",1721779604502,[[3488.3,2.91736562],[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416]],[[3489.2,0.9926617],[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779604701,[[3488.3,2.91736562],[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3491.5,4.012789]]]
["bitfinex","ETHUSD",1721779604898,[[3488.3,2.91736562],[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416]],[[3489.2,0.992666],[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779605097,[[3488.3,2.91736562],[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416]],[[3489.3,2.4078],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5],[3490.3,3.00946477]]]
["bitfinex","ETHUSD",1721779605335,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3486.9,3.46262583]],[[3489.2,0.99264812],[3489.3,2.71087622],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779605512,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.2,3.19720167]],[[3489.1,0.99264812],[3489.3,2.71087622],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779605697,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.2,3.19720167]],[[3489.2,0.99264812],[3489.3,2.71087622],[3489.5,0.19299657],[3489.6,0.42996565],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779605897,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.2,3.19720167]],[[3489.2,1.2830354],[3489.3,2.71087622],[3489.5,0.19299657],[3489.7,1.5],[3490.8,5.84411051]]]
["bitfinex","ETHUSD",1721779606093,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.2,3.19720167]],[[3489.1,0.99264812],[3489.2,0.29038728],[3489.3,2.71087622],[3489.5,0.19299657],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779606293,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86753]],[[3489.1,0.99264812],[3489.2,0.29038728],[3489.3,2.71087622],[3489.5,0.19299657],[3489.7,3.29925919]]]
["bitfinex","ETHUSD",1721779606550,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3486.1,1.48628318]],[[3489.1,0.99264812],[3489.2,0.29038728],[3489.3,2.71087622],[3489.5,0.19299657],[3489.7,3.29925919]]]
["bitfinex","ETHUSD",1721779606745,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3489.0,0.99272306],[3489.2,0.29038728],[3489.3,2.71087622],[3489.5,0.19299657],[3489.7,3.29977761]]]
["bitfinex","ETHUSD",1721779606953,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3488.9,0.99272306],[3489.2,0.29038728],[3489.3,2.71087622],[3489.5,0.19299657],[3489.7,3.29977761]]]
["bitfinex","ETHUSD",1721779607108,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3489.1,1.29284941],[3489.2,0.29038728],[3489.3,2.4078],[3489.7,3.29977761],[3495.3,20.01987156]]]
["bitfinex","ETHUSD",1721779607310,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3489.0,0.99272306],[3489.1,0.30012635],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779607626,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3488.9,0.99272306],[3489.1,0.30012635],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779607967,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3489.0,0.99272306],[3489.1,0.30012635],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779608165,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3488.9,0.99272306],[3489.1,0.30012635],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779608341,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3488.8,0.99272306],[3489.1,0.30012635],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779608547,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.3,2.86754]],[[3489.1,0.30012635],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055],[3490.6,2.97940051]]]
["bitfinex","ETHUSD",1721779608741,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.0,0.99271674],[3489.3,2.4078],[3489.6,1.79977761],[3489.7,1.5],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779608940,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.3,2.4078],[3489.7,1.5],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779608941,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3488.9,0.99271674],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055],[3491.5,5.99823512]]]
["bitfinex","ETHUSD",1721779609124,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3488.8,0.99271674],[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055],[3491.5,5.99823512]]]
["bitfinex","ETHUSD",1721779609349,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.3,2.4078],[3489.7,3.29977761],[3490.0,2.09974055],[3490.7,2.97940051],[3491.5,4.012789]]]
["bitfinex","ETHUSD",1721779609546,[[3488.2,7.29],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.2,0.99270117],[3489.3,2.4078],[3489.6,3.0],[3489.7,3.29977761],[3490.0,2.09974055]]]
["bitfinex","ETHUSD",1721779609738,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.1,0.99270117],[3489.2,0.06381405],[3489.3,2.4078],[3489.6,3.0],[3489.7,3.29977761]]]
["bitfinex","ETHUSD",1721779609956,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.2,0.06381405],[3489.3,2.4078],[3489.6,3.0],[3489.7,1.5],[3490.3,0.14438477]]]
["bitfinex","ETHUSD",1721779610133,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.1,0.99271699],[3489.3,2.4078],[3489.6,3.0],[3489.7,3.2998243],[3490.0,2.09979502]]]
["bitfinex","ETHUSD",1721779610330,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.2,0.99271699],[3489.3,2.4078],[3489.6,4.7998243],[3489.7,1.5],[3489.8,2.56338003]]]
["bitfinex","ETHUSD",1721779610671,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.1,0.06380901],[3489.2,0.99271699],[3489.3,2.4078],[3489.6,3.0],[3489.7,3.2998243]]]
["bitfinex","ETHUSD",1721779610829,[[3488.2,10.008],[3487.8,14.8141],[3487.7,3.0],[3487.6,2.416],[3487.4,2.86744]],[[3489.0,0.99271699],[3489.3,2.4078],[3489.6,3.0],[3489.7,3.2998243],[3493.3,1.21111479]]]
["bitfinex","ETHUSD",1721779611024,[[3488.2,7.29],[3487.8,14.8141],[3487.2,2.416],[3486.9,3.022],[3486.8,3.34143809]],[[3488.9,0.99271699],[3489.3,2.4078],[3489.6,4.7998243],[3489.7,1.5],[3490.1,3.31468894]]]
["bitfinex","ETHUSD",1721779611220,[[3488.2,7.29],[3487.8,14.8141],[3487.2,2.416],[3487.1,2.8677],[3486.9,5.88985]],[[3489.3,2.4078],[3489.6,4.7998243],[3490.1,3.31468894]]]
["bitfinex","ETHUSD",1721779611221,[[3488.2,7.29],[3487.8,14.8141],[3487.2,2.416],[3487.1,2.8677],[3486.9,5.88985]],[[3488.8,0.99271699],[3489.3,3.9078],[3489.5,1.7998243],[3489.6,3.0],[3489.9,2.09979502]]]
["bitfinex","ETHUSD",1721779611458,[[3488.2,7.29],[3487.8,14.8141],[3487.2,2.416],[3487.1,2.8677],[3486.9,5.88985]],[[3489.2,3.99271699],[3489.3,3.9078],[3489.4,1.7998243],[3489.6,3.0],[3489.8,4.66317505]]]
["bitfinex","ETHUSD",1721779611630,[[3488.2,7.29],[3487.8,14.8141],[3487.2,2.416],[3487.1,2.8677],[3486.9,5.88985]],[[3489.1,1.20243429],[3489.2,3.0],[3489.3,5.7076243],[3489.7,2.09979502],[3489.8,2.56338003]]]
["bitfinex","ETHUSD",1721779611841,[[3488.2,7.29],[3487.8,14.8141],[3487.2,2.416],[3487.1,2.8677],[3486.9,5.88985]],[[3489.0,1.98372285],[3489.1,0.06378328],[3489.2,3.0],[3489.3,5.7076243],[3489.7,2.09979502]]]
["bitfinex","ETHUSD",1721779612173,[[3488.2,7.29],[3487.8,12.4],[3487.5,2.3899],[3487.2,2.416],[3487.0,2.86777]],[[3488.8,2.3679],[3488.9,1.20240735],[3489.0,0.99100586],[3489.2,3.0],[3489.3,3.2998243]]]
["bitfinex","ETHUSD",1721779612338,[[3488.2,7.29],[3487.8,12.4],[3487.5,2.3899],[3487.2,2.416],[3487.1,2.86771]],[[3488.7,0.99271699],[3488.8,2.3679],[3488.9,0.0637557],[3489.0,0.99100586],[3489.2,3.0]]]
["bitfinex","ETHUSD",1721779612538,[[3488.2,7.29],[3487.8,12.4],[3487.5,2.3899],[3487.2,2.416],[3486.7,2.86798]],[[3488.7,1.05642995],[3488.8,2.3679],[3489.2,3.0],[3489.4,4.2158243],[3489.8,2.24717505]]]
["bitfinex","ETHUSD",1721779612747,[[3488.2,7.29],[3487.8,12.4],[3487.5,2.3899],[3487.4,2.8674],[3487.2,5.28361]],[[3488.6,0.99271699],[3488.7,0.06371296],[3488.8,2.3679],[3489.2,3.0],[3489.4,4.2158243]]]
["bitfinex","ETHUSD",1721779612970,[[3488.2,7.29],[3487.8,12.4],[3487.5,2.3899],[3487.4,2.8674],[3487.2,5.28361]],[[3488.6,0.99271699],[3488.8,2.3679],[3489.2,3.0],[3489.4,1.7998243],[3489.8,4.66317505]]]
["bitfinex","ETHUSD",1721779613162,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.86728],[3487.4,2.8674]],[[3488.7,0.99271699],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.7998243],[3489.8,4.51579502]]]
["bitfinex","ETHUSD",1721779613339,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28328],[3487.4,2.8674]],[[3489.3,2.3679],[3489.6,1.79974228],[3489.7,3.0],[3489.8,2.416],[3489.9,2.09969932]]]
["bitfinex","ETHUSD",1721779613548,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28328],[3487.4,2.8674]],[[3489.2,0.99268067],[3489.3,2.3679],[3489.5,3.0],[3489.7,1.79974228],[3489.8,2.416]]]
["bitfinex","ETHUSD",1721779613744,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.2,2.86761]],[[3489.2,0.99268067],[3489.3,2.3679],[3489.5,3.0],[3489.8,2.416]]]
["bitfinex","ETHUSD",1721779613745,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.2,2.86761]],[[3489.1,0.99268067],[3489.2,3.06379878],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.79974228]]]
["bitfinex","ETHUSD",1721779614070,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.4,2.86741]],[[3489.0,1.05644254],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.79974228],[3490.0,0.14707241]]]
["bitfinex","ETHUSD",1721779614378,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.4,2.86741]],[[3488.9,0.99268067],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.79974228],[3490.0,0.14707241]]]
["bitfinex","ETHUSD",1721779614579,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.4,2.86741]],[[3489.1,0.99268067],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.79974228],[3490.0,0.14707241]]]
["bitfinex","ETHUSD",1721779614868,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.5,2.86737]],[[3489.1,0.99268067],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.79974228],[3490.0,0.14707241]]]
["bitfinex","ETHUSD",1721779615070,[[3488.2,10.008],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.5,2.86737]],[[3489.1,0.99268067],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.79974228],[3490.0,0.14707241]]]
["bitfinex","ETHUSD",1721779615276,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416]],[[3489.1,0.99268067],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.79974228],[3490.0,0.14707241]]]
["bitfinex","ETHUSD",1721779615773,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416]],[[3489.1,0.99268067],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.79974228],[3489.8,1.5]]]
["bitfinex","ETHUSD",1721779616738,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416]],[[3489.2,3.0],[3489.3,2.3679],[3489.6,1.8000705],[3489.8,1.5],[3489.9,4.51608225]]]
["bitfinex","ETHUSD",1721779616945,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416]],[[3489.1,0.99269134],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.80008212],[3489.8,1.5]]]
["bitfinex","ETHUSD",1721779617191,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3489.2,3.99269134],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.80008212],[3489.8,1.5]]]
["bitfinex","ETHUSD",1721779617474,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3489.1,4.05648384],[3489.3,3.08469821],[3489.5,3.0],[3489.6,1.80008212],[3489.8,1.5]]]
["bitfinex","ETHUSD",1721779617773,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3489.1,4.05648384],[3489.3,3.08469821]]]
["bitfinex","ETHUSD",1721779617774,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3489.0,0.99269134],[3489.1,3.0637925],[3489.3,2.3679],[3489.7,1.80008212],[3490.0,4.66316822]]]
["bitfinex","ETHUSD",1721779618072,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3489.0,3.99269134],[3489.2,3.0],[3489.3,2.3679],[3489.7,1.80008212],[3490.0,4.66316822]]]
["bitfinex","ETHUSD",1721779618382,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3488.9,1.05643014],[3489.2,3.0],[3489.3,2.3679],[3489.7,1.80008212],[3490.0,4.66316822]]]
["bitfinex","ETHUSD",1721779618684,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3488.8,0.99269134],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80008212],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779618877,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3488.7,0.99269134],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80008212],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779619082,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3488.6,0.99269134],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80008212],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779619281,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329],[3476.4,11.89972789]],[[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80008212],[3489.9,2.416],[3501.8,9.93429056]]]
["bitfinex","ETHUSD",1721779619480,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329],[3485.2,5.45110598]],[[3489.1,0.99263814],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.80008212],[3489.9,4.51609581]]]
["bitfinex","ETHUSD",1721779619682,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329]],[[3489.1,0.99263814],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.80008212],[3489.9,4.51609581]]]
["bitfinex","ETHUSD",1721779619683,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,5.28329],[3486.8,0.9244275]],[[3489.2,3.99263814],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.80008212],[3489.9,4.51609581]]]
["bitfinex","ETHUSD",1721779619889,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3486.8,0.9244275]],[[3489.3,2.3679],[3489.5,3.0],[3489.6,1.80008212],[3489.9,4.51609581]]]
["bitfinex","ETHUSD",1721779619890,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.2,2.8676]],[[3489.1,1.05643744],[3489.3,2.3679],[3489.5,3.0],[3489.6,1.5],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779620093,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.2,2.8676]],[[3489.0,0.99264627],[3489.1,3.0],[3489.3,3.08469821],[3489.5,3.0],[3489.6,3.30110573]]]
["bitfinex","ETHUSD",1721779620261,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.6,2.416],[3487.5,2.86737]],[[3488.9,0.99264627],[3489.1,3.0],[3489.3,3.08469821],[3489.6,3.30110573],[3492.5,4.46910076]]]
["bitfinex","ETHUSD",1721779620593,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3486.8,0.9244275]],[[3489.0,0.99264627],[3489.2,3.0],[3489.3,3.08469821],[3489.5,1.80110573],[3489.6,1.5]]]
["bitfinex","ETHUSD",1721779620774,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3487.1,5.416]],[[3488.8,0.06375927],[3488.9,0.99264627],[3489.2,3.0],[3489.3,3.08469821],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779621089,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3487.1,5.416]],[[3488.7,0.99264627],[3489.2,3.0],[3489.3,3.08469821],[3489.5,1.80110573],[3494.3,2.58067916]]]
["bitfinex","ETHUSD",1721779621253,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3487.1,5.416]],[[3489.1,0.99264627],[3489.2,3.0],[3489.3,3.08469821],[3489.5,1.80110573],[3491.4,3.50669242]]]
["bitfinex","ETHUSD",1721779621451,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3487.1,5.416]],[[3489.0,0.0637668],[3489.1,0.99264627],[3489.2,3.78858039],[3489.3,3.08469821],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779621751,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3487.1,5.416]],[[3488.9,0.99264627],[3489.0,0.0637668],[3489.2,3.78858039],[3489.3,3.08469821],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779621971,[[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.5,2.86737],[3487.1,5.416]],[[3488.8,0.99264627],[3489.0,0.0637668],[3489.2,3.78858039],[3489.3,3.08469821],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779622182,[[3488.2,10.20736562],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86718],[3487.5,2.86737]],[[3488.7,0.99264627],[3488.8,0.06373922],[3489.2,3.0],[3489.3,3.08469821],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779622358,[[3488.2,10.20736562],[3488.1,22.2799],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.86721]],[[3488.7,0.99264627],[3488.8,0.06373922],[3489.2,3.0],[3489.3,3.08469821],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779622359,[[3488.2,10.20736562],[3488.1,22.2799],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.86721]],[[3488.7,0.99264627],[3488.8,0.06373922],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.80110573]]]
["bitfinex","ETHUSD",1721779622561,[[3488.2,10.20736562],[3488.1,22.2799],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.86721]],[[3488.6,0.99264627],[3489.2,3.0],[3489.3,2.3679],[3489.5,1.80110573],[3489.9,4.51729002]]]
["bitfinex","ETHUSD",1721779622762,[[3488.2,10.20736562],[3488.1,22.2799],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.86721]],[[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3489.9,4.51729002],[3490.0,1.5]]]
["bitfinex","ETHUSD",1721779622955,[[3488.2,10.20736562],[3488.1,22.2799],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.86721]],[[3489.1,0.99258906],[3489.3,2.3679],[3489.5,3.0],[3489.9,4.51729002],[3490.0,1.5]]]
["bitfinex","ETHUSD",1721779622956,[[3488.2,10.20736562],[3488.1,22.2799],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.86721]],[[3489.1,0.99258906],[3489.3,2.3679],[3489.5,3.0],[3489.7,1.80110573],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779623159,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86721]],[[3489.0,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.5,3.0],[3489.7,1.80110573]]]
["bitfinex","ETHUSD",1721779623506,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86721]],[[3488.9,1.0563541],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3489.9,4.51729002]]]
["bitfinex","ETHUSD",1721779623656,[[3488.3,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86721]],[[3488.8,0.99258906],[3488.9,0.06376504],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573]]]
["bitfinex","ETHUSD",1721779623857,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86721]],[[3488.8,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3490.6,3.42884902]]]
["bitfinex","ETHUSD",1721779624089,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86721]],[[3489.1,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3490.6,6.29370902]]]
["bitfinex","ETHUSD",1721779624266,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86715]],[[3489.0,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3490.6,6.29370902]]]
["bitfinex","ETHUSD",1721779624594,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,12.4],[3487.7,2.86715]],[[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3490.6,6.29370902]]]
["bitfinex","ETHUSD",1721779624595,[[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,15.2671],[3487.7,2.86715]],[[3488.9,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3489.9,2.10129002]]]
["bitfinex","ETHUSD",1721779624892,[[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,15.2671]],[[3488.8,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3489.9,4.51729002]]]
["bitfinex","ETHUSD",1721779625089,[[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,15.2671]],[[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3489.9,4.51729002]]]
["bitfinex","ETHUSD",1721779625090,[[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.8,15.2671]],[[3488.7,0.99258906],[3489.2,3.0],[3489.3,2.3679],[3489.6,1.80110573],[3489.9,4.51729002]]]
["bitfinex","ETHUSD",1721779625299,[[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.2799],[3487.9,2.416]],[[3489.1,0.99258906],[3489.6,4.24220573],[3489.9,2.10129002],[3490.2,2.62681139],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779625503,[[3488.6,2.76261022],[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.75683]],[[3489.6,4.24220573],[3490.3,2.416]]]
["bitfinex","ETHUSD",1721779625504,[[3488.6,2.76261022],[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.75683]],[[3489.5,3.99253103],[3489.6,2.4411],[3489.7,1.80110573],[3489.8,3.0],[3490.1,2.10129002]]]
["bitfinex","ETHUSD",1721779625815,[[3488.6,2.76261022],[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.75683]],[[3489.4,0.14590236],[3489.5,3.0],[3489.6,2.4411],[3490.4,1.5],[3490.7,1.148907]]]
["bitfinex","ETHUSD",1721779626093,[[3488.6,2.76261022],[3488.5,1.02073656],[3488.4,2.91736562],[3488.2,7.29],[3488.1,22.75683]],[[3489.4,0.99251299],[3489.5,3.0],[3489.6,2.4411],[3489.7,1.80313149],[3490.1,2.10365341]]]
["bitfinex","ETHUSD",1721779626394,[[3488.7,0.67007124],[3488.6,2.76261022],[3488.5,1.02073656],[3488.2,7.29],[3488.1,22.75683]],[[3489.3,1.2022463],[3489.5,3.0],[3489.6,2.4411],[3489.7,1.80313149],[3490.1,2.10365341]]]
["bitfinex","ETHUSD",1721779626692,[[3488.6,2.76261022],[3488.5,1.02073656],[3488.2,7.29],[3488.1,22.75683],[3486.9,6.0373189]],[[3489.2,0.99251299],[3489.3,0.06383216],[3489.5,3.0],[3489.6,2.4411],[3489.7,1.80313149]]]
["bitfinex","ETHUSD",1721779626917,[[3488.7,0.37833468],[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,22.75683]],[[3489.1,0.06379877],[3489.2,0.99251299],[3489.5,3.0],[3489.8,1.80313149],[3494.9,19.99]]]
["bitfinex","ETHUSD",1721779627079,[[3488.7,0.37833468],[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,22.75683]],[[3489.0,0.99251299],[3489.1,0.06379877],[3489.7,3.0],[3489.8,1.80313149],[3489.9,2.2964]]]
["bitfinex","ETHUSD",1721779627279,[[3488.7,0.37833468],[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,22.75683]],[[3489.0,0.99251299],[3489.8,1.80313149],[3489.9,2.2964],[3490.2,5.10365341],[3491.8,7.61496726]]]
["bitfinex","ETHUSD",1721779627589,[[3488.7,0.37833468],[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89]],[[3489.7,4.80313149],[3489.9,2.2964],[3490.1,2.10365341],[3490.4,4.12994005],[3490.7,4.12830751]]]
["bitfinex","ETHUSD",1721779627790,[[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3484.6,3.44257898]],[[3489.6,1.20234912],[3489.7,1.80313149],[3489.8,3.0],[3489.9,2.2964],[3490.1,2.10365341]]]
["bitfinex","ETHUSD",1721779627993,[[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3484.6,3.44257898]],[[3489.6,1.20234912],[3489.7,1.80313149],[3489.9,2.2964]]]
["bitfinex","ETHUSD",1721779627994,[[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3484.6,3.44257898]],[[3489.5,1.13843655],[3489.6,3.06391257],[3489.7,1.80313149],[3489.9,2.2964],[3490.0,2.10365341]]]
["bitfinex","ETHUSD",1721779628214,[[3488.6,2.3688],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3484.6,3.44257898]],[[3489.4,1.20232155],[3489.6,3.0],[3489.7,1.80313149],[3489.9,2.2964],[3490.0,2.10365341]]]
["bitfinex","ETHUSD",1721779628392,[[3488.6,2.70775366],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3487.9,5.28303]],[[3489.3,1.13843655],[3489.4,0.063885],[3489.6,3.0],[3489.7,1.80313149],[3489.9,2.2964]]]
["bitfinex","ETHUSD",1721779628716,[[3488.6,2.70775366],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3487.9,5.28303]],[[3489.2,1.05639388],[3489.6,4.80313149],[3489.9,4.40005341],[3490.6,3.42884902],[3490.7,4.013667]]]
["bitfinex","ETHUSD",1721779628913,[[3488.6,2.70775366],[3488.5,1.02073656],[3488.2,7.29],[3488.1,19.89],[3487.9,5.28303]],[[3489.1,0.99253645],[3489.2,0.06385743],[3489.6,4.80313149],[3489.9,4.40005341],[3490.6,3.42884902]]]
["bitfinex","ETHUSD",1721779629227,[[3488.2,7.29],[3488.1,19.89],[3487.4,3.46217583],[3487.2,3.75974874],[3487.1,2.416]],[[3489.3,2.4729],[3489.6,3.0],[3489.9,3.916],[3490.4,3.00999946],[3490.6,3.42884902]]]
["bitfinex","ETHUSD",1721779629522,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.4,2.86741],[3487.3,0.59476583]],[[3489.2,1.20233458],[3489.3,2.4729],[3489.4,1.80407244],[3489.7,2.10475118],[3489.8,3.0]]]
["bitfinex","ETHUSD",1721779629814,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.3,2.86753],[3487.2,3.46236583]],[[3489.1,1.13847742],[3489.2,0.06385716],[3489.3,2.4729],[3489.4,1.80407244],[3489.7,2.10475118]]]
["bitfinex","ETHUSD",1721779629988,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.3,2.86753],[3487.2,3.46236583]],[[3489.0,1.13847742],[3489.3,2.4729],[3489.4,1.80407244],[3489.5,1.5],[3489.7,2.10475118]]]
["bitfinex","ETHUSD",1721779630200,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.3,2.86753],[3487.2,3.46236583]],[[3488.9,1.20230196],[3489.3,2.4729],[3489.4,1.80407244],[3489.5,1.5],[3489.7,2.10475118]]]
["bitfinex","ETHUSD",1721779630530,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.4,2.86742],[3487.3,0.59476583]],[[3488.8,1.13848615],[3489.2,0.57769724],[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118]]]
["bitfinex","ETHUSD",1721779630690,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.86737],[3487.4,2.86742]],[[3488.7,0.99256948],[3489.2,0.57769724],[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118]]]
["bitfinex","ETHUSD",1721779630880,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.6,2.86729],[3487.5,5.416]],[[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118]]]
["bitfinex","ETHUSD",1721779630881,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.6,2.86729],[3487.5,5.416]],[[3489.1,0.99256948],[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779631076,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.6,2.86729],[3487.5,5.416]],[[3489.0,1.13848563],[3489.3,4.27697244],[3489.5,1.5],[3489.7,2.10475118],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779631278,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.4,2.86741]],[[3488.9,1.13848563],[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118],[3489.9,2.416]]]
["bitfinex","ETHUSD",1721779631481,[[3488.3,2.718],[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416]],[[3488.8,1.13848563],[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118],[3489.9,4.90223733]]]
["bitfinex","ETHUSD",1721779631714,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.0,4.05729166]],[[3489.3,4.27697244],[3489.5,1.5],[3489.6,2.10475118],[3489.9,4.90223733]]]
["bitfinex","ETHUSD",1721779631715,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.0,4.05729166]],[[3488.7,0.99256948],[3489.2,1.80407244],[3489.3,2.4729],[3489.5,1.5],[3489.6,2.10475118]]]
["bitfinex","ETHUSD",1721779631925,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.7919675]],[[3489.2,1.80407244],[3489.3,2.4729],[3489.5,1.5],[3489.6,2.10475118],[3490.3,2.86509]]]
["bitfinex","ETHUSD",1721779632136,[[3488.2,7.29],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.7919675]],[[3489.1,1.13854751],[3489.2,1.80407244],[3489.3,2.4729],[3489.5,1.5],[3489.6,2.10475118]]]
["bitfinex","ETHUSD",1721779632298,[[3488.2,10.20736562],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,0.32966167]],[[3489.0,1.13854751],[3489.1,1.86791149],[3489.3,2.4729],[3489.5,3.60475118],[3489.8,7.90223733]]]
["bitfinex","ETHUSD",1721779632507,[[3488.2,10.20736562],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.19720167]],[[3488.9,0.14591664],[3489.3,2.4729],[3489.5,1.5],[3489.8,5.416],[3490.1,5.84470051]]]
["bitfinex","ETHUSD",1721779632707,[[3488.2,10.20736562],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.19720167]],[[3488.8,0.14591664],[3488.9,0.99267156],[3489.3,2.4729],[3489.5,1.5],[3489.8,5.416]]]
["bitfinex","ETHUSD",1721779632708,[[3488.2,10.20736562],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.19720167]],[[3488.8,0.14591664],[3488.9,0.99267156],[3489.1,1.80660138],[3489.3,2.4729],[3489.4,2.10770161]]]
["bitfinex","ETHUSD",1721779632930,[[3488.2,10.20736562],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.19720167]],[[3488.7,0.99267156],[3488.8,0.14591664],[3489.1,1.80660138],[3489.3,2.4729],[3489.4,2.10770161]]]
["bitfinex","ETHUSD",1721779633135,[[3488.2,10.20736562],[3488.1,19.89],[3487.9,2.4678],[3487.5,5.416],[3487.3,3.19720167]],[[3488.6,0.14591664],[3488.7,0.99267156],[3489.1,1.80660138],[3489.3,2.4729],[3489.4,2.10770161]]]
["bitfinex","ETHUSD",1721779633300,[[3488.2,2.91736562],[3488.1,19.89],[3487.9,2.4678],[3487.7,7.29],[3487.5,5.416]],[[3488.6,0.14591664],[3489.1,1.80660138],[3489.3,2.4729],[3489.4,2.10770161],[3491.9,7.38]]]
["bitfinex","ETHUSD",1721779633498,[[3488.2,2.91736562],[3488.1,19.89],[3487.9,2.4678],[3487.7,7.29],[3487.5,5.416]],[[3489.1,1.80660138],[3489.3,2.4729],[3489.4,2.10770161],[3490.0,2.97940051],[3491.9,7.38]]]
["bitfinex","ETHUSD",1721779633693,[[3488.1,19.89],[3487.9,2.4678],[3487.7,7.29]],[[3489.1,1.80660138],[3489.3,2.4729],[3489.4,2.10770161],[3490.0,2.97940051],[3491.9,7.38]]]
["bitfinex","ETHUSD",1721779633694,[[3488.1,19.89],[3487.9,2.4678],[3487.7,7.29],[3487.3,0.32966167],[3487.1,3.30814874]],[[3489.0,1.20238168],[3489.1,2.44532168],[3489.3,2.4729],[3489.4,4.52370161],[3489.8,3.0]]]
["bitfinex","ETHUSD",1721779633938,[[3488.1,19.89],[3487.7,7.29],[3487.4,2.2697],[3486.9,2.86787],[3486.8,0.59476583]],[[3488.6,1.80660138],[3488.9,3.48791137],[3489.0,5.17147192],[3489.1,2.1387203],[3489.3,2.48972253]]]
["bitfinex","ETHUSD",1721779634110,[[3488.1,19.89],[3487.7,7.29],[3487.4,2.2697],[3486.9,2.86787],[3486.8,0.59476583]],[[3488.5,1.13861137],[3488.6,1.80660138],[3488.8,3.0],[3488.9,2.3493],[3489.0,5.17147192]]]
["bitfinex","ETHUSD",1721779634294,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.4,1.13861137],[3488.5,0.06368583],[3488.6,1.80660138],[3488.9,4.45700161],[3489.0,3.0]]]
["bitfinex","ETHUSD",1721779634499,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.3,1.13861137],[3488.5,0.06368583],[3488.6,1.80660138],[3488.9,4.45700161],[3489.0,3.0]]]
["bitfinex","ETHUSD",1721779634712,[[3487.7,10.20736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.5,0.89214874]],[[3488.5,0.06368583],[3488.9,4.45700161],[3489.0,3.0]]]
["bitfinex","ETHUSD",1721779634713,[[3487.7,10.20736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.5,0.89214874]],[[3488.2,1.2022352],[3488.5,1.80660138],[3488.9,4.45700161],[3489.0,3.0],[3489.7,2.86559]]]
["bitfinex","ETHUSD",1721779634921,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,2.86786]],[[3488.1,0.99269033],[3488.2,0.06362383],[3488.5,1.80660138],[3488.9,4.45700161],[3489.0,3.0]]]
["bitfinex","ETHUSD",1721779635244,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.8,0.59476583]],[[3488.6,1.80660138],[3488.9,2.3493],[3489.0,7.52370161],[3489.3,2.48972253],[3489.6,2.97940051]]]
["bitfinex","ETHUSD",1721779635405,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86787]],[[3488.5,1.20241101],[3488.6,1.80660138],[3488.8,3.0],[3488.9,2.3493],[3489.0,7.52370161]]]
["bitfinex","ETHUSD",1721779635604,[[3487.7,10.20736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.5,1.20241101],[3488.6,1.80660138],[3488.8,3.0],[3488.9,2.3493],[3489.0,7.52370161]]]
["bitfinex","ETHUSD",1721779635605,[[3487.7,10.20736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.4,1.13873899],[3488.5,0.06367202],[3488.6,1.80660138],[3488.8,3.0],[3488.9,2.3493]]]
["bitfinex","ETHUSD",1721779635826,[[3487.7,10.20736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.3,0.20957949],[3488.8,3.0],[3488.9,2.3493],[3489.0,2.416],[3490.5,4.38665643]]]
["bitfinex","ETHUSD",1721779636029,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.2,0.14594088],[3488.3,0.99281552],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201]]]
["bitfinex","ETHUSD",1721779636336,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3487.0,2.86779]],[[3488.1,0.99281552],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201],[3490.5,4.99766369]]]
["bitfinex","ETHUSD",1721779636537,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.5,0.99281552],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201],[3489.7,2.86557]]]
["bitfinex","ETHUSD",1721779636840,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.4,0.20958271],[3488.5,0.99281552],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201]]]
["bitfinex","ETHUSD",1721779637016,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.4,0.20958271],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201]]]
["bitfinex","ETHUSD",1721779637017,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.3,1.13875417],[3488.4,0.06364406],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201]]]
["bitfinex","ETHUSD",1721779637204,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.2,1.20236481],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201],[3489.3,2.48980569]]]
["bitfinex","ETHUSD",1721779637404,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.1,0.99281552],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201],[3489.2,2.48980569]]]
["bitfinex","ETHUSD",1721779637604,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.5,0.99281552],[3488.6,1.80666172],[3488.8,3.0],[3488.9,4.45707201],[3489.2,2.48980569]]]
["bitfinex","ETHUSD",1721779637832,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.4,0.20954777],[3488.5,0.99281552],[3488.6,2.73303509],[3488.8,3.0],[3488.9,4.45707201]]]
["bitfinex","ETHUSD",1721779638137,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.3,1.1387542],[3488.4,0.06360909],[3488.6,2.73303509],[3488.8,3.0],[3488.9,4.45707201]]]
["bitfinex","ETHUSD",1721779638305,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.2,0.99281552],[3488.4,0.06360909],[3488.6,2.73303509],[3488.8,3.0],[3488.9,2.3493]]]
["bitfinex","ETHUSD",1721779638509,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,5.86786]],[[3488.2,0.06358734],[3488.6,2.73303509],[3488.8,3.0],[3488.9,2.3493],[3489.9,2.86543]]]
["bitfinex","ETHUSD",1721779638826,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,3.0]],[[3488.3,2.4303],[3488.6,2.73303509],[3488.8,3.0],[3489.4,0.14616592],[3489.6,5.84507051]]]
["bitfinex","ETHUSD",1721779639150,[[3487.7,7.29],[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,3.0]],[[3488.2,1.20236702],[3488.3,2.4303],[3488.6,2.73303509],[3488.8,3.0],[3488.9,2.10777201]]]
["bitfinex","ETHUSD",1721779639341,[[3487.5,19.89],[3487.4,2.2697],[3487.3,12.4],[3486.9,3.0]],[[3488.2,1.20236702],[3488.3,2.4303],[3488.6,2.73303509],[3488.8,3.0],[3488.9,2.10777201]]]
["bitfinex","ETHUSD",1721779639342,[[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3486.9,3.0],[3486.4,4.05969019]],[[3488.1,0.99285708],[3488.2,0.06359316],[3488.3,2.4303],[3488.6,2.73252319],[3488.8,3.0]]]
["bitfinex","ETHUSD",1721779639508,[[3487.5,22.80736562],[3487.4,2.2697],[3487.3,19.69],[3486.9,5.86787],[3486.4,4.05969019]],[[3488.2,0.06359316],[3488.3,2.4303],[3488.6,2.73252319],[3488.8,3.0],[3490.5,5.46168143]]]
["bitfinex","ETHUSD",1721779639710,[[3487.5,22.80736562],[3487.4,2.2697],[3487.3,19.69],[3486.9,5.86787],[3486.4,4.05969019]],[[3488.1,0.99285603],[3488.3,2.4303],[3488.6,2.73252319],[3488.8,3.0],[3490.5,5.46168143]]]
["bitfinex","ETHUSD",1721779639904,[[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.0,2.86778]],[[3488.6,5.17202319],[3488.8,3.0],[3489.3,2.48910022],[3489.6,2.97940051],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1721779640223,[[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.1,2.8677]],[[3488.5,1.20243712],[3488.6,2.4395],[3488.7,1.80614982],[3488.8,3.0],[3489.0,4.52317479]]]
["bitfinex","ETHUSD",1721779640424,[[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.1,2.8677]],[[3488.4,1.13878219],[3488.5,0.06365493],[3488.6,2.4395],[3488.7,1.80614982],[3488.8,3.0]]]
["bitfinex","ETHUSD",1721779640601,[[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.1,2.8677]],[[3488.3,1.20239596],[3488.6,2.4395],[3488.7,1.80614982],[3488.8,3.0],[3489.4,2.63526614]]]
["bitfinex","ETHUSD",1721779640802,[[3487.7,2.50770656],[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.2,0.99284184],[3488.3,0.06361377],[3488.6,2.4395],[3488.7,1.80614982],[3488.8,3.0]]]
["bitfinex","ETHUSD",1721779641119,[[3487.7,2.50770656],[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.8,4.80614982],[3488.9,2.4395],[3489.0,2.416],[3489.1,4.24589509],[3490.2,2.86519]]]
["bitfinex","ETHUSD",1721779641321,[[3487.7,2.50770656],[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.7,2.94487995],[3488.8,4.39075449],[3488.9,2.4395],[3489.0,4.52317479],[3489.1,2.1387203]]]
["bitfinex","ETHUSD",1721779641615,[[3487.7,2.50770656],[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.6,1.13873013],[3488.7,0.06362092],[3488.8,6.19690431],[3488.9,2.4395],[3489.0,2.416]]]
["bitfinex","ETHUSD",1721779641826,[[3487.7,2.50770656],[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.5,1.20232347],[3488.8,6.19690431],[3488.9,2.4395],[3489.0,2.416],[3494.0,19.99]]]
["bitfinex","ETHUSD",1721779642151,[[3487.7,2.50770656],[3487.6,2.91736562],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.4,1.13873013],[3488.5,0.06359334],[3488.7,1.80614982],[3488.8,4.39075449],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779642351,[[3487.8,0.62702767],[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.3,1.13873013],[3488.5,0.06359334],[3488.7,1.80614982],[3488.8,4.39075449],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779642556,[[3487.8,0.62702767],[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.3,1.05635402],[3488.8,4.39075449],[3488.9,2.4395],[3489.0,2.416],[3489.4,0.14616592]]]
["bitfinex","ETHUSD",1721779642718,[[3487.8,0.62702767],[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.3,0.06355993],[3488.8,6.19628487],[3488.9,2.4395],[3489.0,2.416],[3489.1,4.24517241]]]
["bitfinex","ETHUSD",1721779643135,[[3487.8,0.62702767],[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69]],[[3488.8,6.19628487],[3488.9,2.4395],[3489.0,2.416],[3489.1,4.24517241],[3676.0,0.65]]]
["bitfinex","ETHUSD",1721779643454,[[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3486.5,3.76029874]],[[3488.7,4.04944098],[3488.8,4.39075449],[3488.9,2.4395],[3489.0,2.416],[3489.1,3.60645211]]]
["bitfinex","ETHUSD",1721779643753,[[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762]],[[3488.6,1.20235381],[3488.7,1.10517849],[3488.8,6.19628487],[3488.9,2.4395],[3489.0,2.416]]]
["bitfinex","ETHUSD",1721779643954,[[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762]],[[3488.5,1.13873211],[3488.6,0.0636217],[3488.7,1.10517849],[3488.8,6.19628487],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779644162,[[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762]],[[3488.4,1.1387269],[3488.6,0.0636217],[3488.7,1.10517849],[3488.8,6.19628487],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779644458,[[3487.7,2.50770656],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762]],[[3488.3,1.13873065],[3488.4,0.06359994],[3488.7,1.10517849],[3488.8,6.19628487],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779644652,[[3487.8,2.23977066],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762]],[[3488.2,0.06356653],[3488.3,0.99279232],[3488.8,6.19628487],[3488.9,2.4395],[3489.9,2.86543]]]
["bitfinex","ETHUSD",1721779644855,[[3487.8,2.23977066],[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762]],[[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051],[3489.9,2.86543],[3494.0,23.19196627]]]
["bitfinex","ETHUSD",1721779645057,[[3487.5,19.89],[3487.4,2.2697],[3487.3,19.69],[3487.2,2.86762],[3485.1,2.99292133]],[[3488.7,1.20238858],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051],[3489.9,2.86543]]]
["bitfinex","ETHUSD",1721779645267,[[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29],[3485.2,5.4611162]],[[3488.6,1.13872834],[3488.7,0.06366024],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051]]]
["bitfinex","ETHUSD",1721779645427,[[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29],[3486.0,0.26188433]],[[3488.5,1.20232604],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051],[3493.9,4.99047599]]]
["bitfinex","ETHUSD",1721779645626,[[3487.5,1.242732],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.4,1.13872834],[3488.5,1.20232604],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051]]]
["bitfinex","ETHUSD",1721779645627,[[3487.5,1.242732],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.4,1.13872834],[3488.5,0.0635977],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051]]]
["bitfinex","ETHUSD",1721779645827,[[3487.5,1.242732],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.3,1.20229686],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051]]]
["bitfinex","ETHUSD",1721779645828,[[3487.5,1.242732],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.3,1.20229686],[3488.8,6.19628487],[3488.9,2.4395],[3489.8,2.97940051],[3498.2,8.43479698]]]
["bitfinex","ETHUSD",1721779646144,[[3487.5,1.242732],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.3,0.06356852],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809],[3489.4,2.63417147]]]
["bitfinex","ETHUSD",1721779646455,[[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809],[3489.4,0.14616592],[3489.5,2.48800555]]]
["bitfinex","ETHUSD",1721779646657,[[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.7,1.20236002],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809],[3489.4,0.14616592]]]
["bitfinex","ETHUSD",1721779646885,[[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.6,1.13872225],[3488.7,0.06363777],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809]]]
["bitfinex","ETHUSD",1721779647088,[[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.5,1.13872225],[3488.6,0.06362689],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,1.5]]]
["bitfinex","ETHUSD",1721779647389,[[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762],[3487.1,32.29]],[[3488.4,1.13872225],[3488.5,0.06361602],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,1.5]]]
["bitfinex","ETHUSD",1721779647690,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762]],[[3488.3,1.20230362],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809],[3501.0,0.011]]]
["bitfinex","ETHUSD",1721779647892,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762]],[[3488.3,0.06358261],[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809],[3489.8,4.12857951]]]
["bitfinex","ETHUSD",1721779648051,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.4,2.2697],[3487.3,7.29],[3487.2,2.86762]],[[3488.8,6.19610999],[3488.9,2.4395],[3489.1,3.60624809],[3489.8,4.12857951],[3490.9,3.50681879]]]
["bitfinex","ETHUSD",1721779648254,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.2,0.06357767],[3488.6,1.008],[3488.7,1.13872709],[3488.8,6.19610999],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779648446,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.6,1.008],[3488.8,6.19610999],[3488.9,2.4395],[3490.8,3.47596726],[3490.9,3.50681879]]]
["bitfinex","ETHUSD",1721779648690,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.5,1.20236301],[3488.6,1.008],[3488.8,6.19610999],[3488.9,2.4395],[3489.4,2.63417147]]]
["bitfinex","ETHUSD",1721779648898,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.4,1.13872687],[3488.5,0.06363614],[3488.6,1.008],[3488.8,6.19610999],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779649201,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,0.14593839],[3488.4,0.06359988],[3488.6,1.008],[3488.8,6.19610999],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779649354,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.4,0.06359988],[3488.6,1.008],[3488.8,6.19610999],[3488.9,2.4395],[3491.5,4.309]]]
["bitfinex","ETHUSD",1721779649560,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,1.13872099],[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779649891,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,0.06358233],[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779650195,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449],[3488.9,2.4395],[3490.9,1.98556551]]]
["bitfinex","ETHUSD",1721779650363,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.5,1.13874937],[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449],[3488.9,2.4395]]]
["bitfinex","ETHUSD",1721779650575,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.4,1.13874937],[3488.5,0.06361647],[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449]]]
["bitfinex","ETHUSD",1721779650778,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,1.13874937],[3488.5,0.06361647],[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449]]]
["bitfinex","ETHUSD",1721779650965,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,0.06358306],[3488.6,1.008],[3488.7,1.80525911],[3488.8,4.39075449],[3494.1,7.6564]]]
["bitfinex","ETHUSD",1721779651373,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.6,1.008],[3488.8,6.1960136],[3494.0,23.19196627],[3494.1,7.6564],[3662.2,0.30828855]]]
["bitfinex","ETHUSD",1721779651652,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.5,1.20237741],[3488.6,1.008],[3488.8,6.1960136],[3489.4,0.14616592],[3489.5,2.48787271]]]
["bitfinex","ETHUSD",1721779652002,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.4,1.13874929],[3488.5,0.06362812],[3488.6,1.008],[3488.8,6.1960136],[3489.4,2.63403863]]]
["bitfinex","ETHUSD",1721779652179,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,1.13874929],[3488.5,0.06362812],[3488.6,1.008],[3488.8,6.1960136],[3489.4,2.63403863]]]
["bitfinex","ETHUSD",1721779652353,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3487.3,7.29]],[[3488.3,0.06360637],[3488.6,1.008],[3488.8,6.1960136],[3489.4,2.63403863],[3490.7,3.47596726]]]
["bitfinex","ETHUSD",1721779652695,[[3487.8,0.24232375],[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697]],[[3488.6,1.008],[3488.8,6.1960136],[3489.4,2.63403863],[3490.7,3.47596726],[3494.0,19.99]]]
["bitfinex","ETHUSD",1721779652899,[[3487.8,0.24232375],[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697]],[[3488.2,0.06358966],[3488.5,0.14593746],[3488.6,1.008],[3488.8,6.1960136],[3489.4,2.63403863]]]
["bitfinex","ETHUSD",1721779653054,[[3487.8,0.24232375],[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697]],[[3488.5,0.99279526],[3488.6,1.008],[3488.8,6.1960136],[3489.4,0.14616592],[3489.5,2.48787271]]]
["bitfinex","ETHUSD",1721779653269,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3485.6,2.8689]],[[3488.1,0.06354382],[3488.4,0.14593717],[3488.6,1.008],[3488.8,4.39075449],[3489.1,1.5]]]
["bitfinex","ETHUSD",1721779653468,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.2,1.49184958]],[[3488.6,1.008],[3488.8,6.19596344],[3489.1,3.6060771],[3489.5,2.48780358],[3491.3,3.70858759]]]
["bitfinex","ETHUSD",1721779653802,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.2,1.49184958]],[[3488.0,0.06353294],[3488.5,1.13873096],[3488.6,1.008],[3488.8,6.19596344],[3489.1,3.6060771]]]
["bitfinex","ETHUSD",1721779653973,[[3487.7,0.33499432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.2,1.49184958]],[[3488.6,1.008],[3488.8,6.19596344],[3489.1,3.6060771],[3494.3,8.9494],[3494.4,6.43080358]]]
["bitfinex","ETHUSD",1721779654158,[[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.2,1.49184958],[3310.0,0.007734]],[[3488.5,1.13873665],[3488.6,1.97234634],[3488.8,4.80520895],[3489.1,3.6060771],[3494.3,8.9494]]]
["bitfinex","ETHUSD",1721779654357,[[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.2,1.49159412],[3485.9,1.78991294]],[[3488.4,1.13872908],[3488.5,0.0636223],[3488.6,1.008],[3488.8,4.80517534],[3489.1,3.6060379]]]
["bitfinex","ETHUSD",1721779654613,[[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.2,1.49159412],[3485.9,1.78991294]],[[3488.3,0.99279199],[3488.5,0.0636223],[3488.6,1.008],[3488.8,4.80517534],[3489.1,3.6060379]]]
["bitfinex","ETHUSD",1721779654812,[[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.4,3.16754145],[3486.3,1.18953166]],[[3488.3,0.06359471],[3488.4,0.99279199],[3488.6,1.008],[3488.8,4.80517534],[3489.1,3.6060379]]]
["bitfinex","ETHUSD",1721779655106,[[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.4,4.35707311]],[[3488.6,1.008],[3488.8,4.80517534],[3489.1,3.6060379],[3491.2,1.98558398],[3491.7,6.6131281]]]
["bitfinex","ETHUSD",1721779655272,[[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.4,4.35707311]],[[3488.2,0.06357971],[3488.5,1.13873865],[3488.6,1.008],[3488.8,4.80517534],[3489.1,3.6060379]]]
["bitfinex","ETHUSD",1721779655452,[[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,2.2697],[3486.4,3.16754145]],[[3488.6,1.008],[3488.8,4.80517534],[3489.1,3.6060379],[3500.8,4.97495995],[3508.8,0.2]]]
["bitfinex","ETHUSD",1721779655654,[[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,5.13716],[3486.7,3.7924175]],[[3488.1,0.06356883],[3488.5,1.13873864],[3488.6,1.008],[3488.8,4.80513604],[3489.1,2.10599205]]]
["bitfinex","ETHUSD",1721779655878,[[3487.8,0.25240375],[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,5.13716]],[[3488.6,1.008],[3488.8,3.0],[3488.9,4.24463604],[3489.2,2.10599205],[3489.4,1.5]]]
["bitfinex","ETHUSD",1721779656091,[[3487.8,0.25240375],[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,5.13716]],[[3488.0,0.06355794],[3488.5,1.1387082],[3488.6,1.008],[3488.8,3.0],[3488.9,4.24463604]]]
["bitfinex","ETHUSD",1721779656302,[[3487.8,0.25240375],[3487.7,0.43579432],[3487.6,1.0802432],[3487.5,1.008],[3487.4,5.13716]],[[3488.6,1.008],[3488.8,3.0],[3488.9,4.24463604],[3491.3,3.70860309],[3491.6,1.52122033]]]
["bitfinex","ETHUSD",1721779656466,[[3487.8,0.25240375],[3487.7,1.44379432],[3487.6,1.0802432],[3487.5,2.86736],[3487.4,5.13716]],[[3487.9,0.06354124],[3488.5,0.14593489],[3488.6,1.008],[3488.8,3.0],[3488.9,4.24458297]]]
["bitfinex","ETHUSD",1721779656666,[[3487.8,0.25240375],[3487.7,1.44379432],[3487.6,3.9474732],[3487.5,0.05733374],[3487.4,5.13716]],[[3488.5,0.99277227],[3488.8,4.008],[3488.9,4.24458297],[3489.6,2.48762997],[3490.5,2.86497]]]
["bitfinex","ETHUSD",1721779656922,[[3488.0,2.4595],[3487.9,0.56436713],[3487.8,0.25240375],[3487.7,1.44379432],[3487.6,2.86723]],[[3488.4,1.13868271],[3488.8,4.008],[3488.9,4.24454157],[3489.3,2.10588183],[3489.6,2.48757291]]]
["bitfinex","ETHUSD",1721779657109,[[3488.0,2.4595],[3487.9,0.56436713],[3487.8,0.25240375],[3487.7,1.44379432],[3487.6,2.86723]],[[3488.8,4.008],[3488.9,4.24454157],[3489.3,2.10588183],[3489.6,2.48757291],[3501.4,0.011]]]
["bitfinex","ETHUSD",1721779657313,[[3488.0,2.93150652],[3487.9,0.56436713],[3487.7,8.298],[3487.6,2.86723],[3485.4,2.46623299]],[[3488.7,1.13868141],[3488.8,4.008],[3488.9,4.24454157],[3489.3,2.10588183],[3489.6,2.48757291]]]
["bitfinex","ETHUSD",1721779657514,[[3488.0,2.93150652],[3487.9,0.56436713],[3487.7,8.298],[3487.6,2.86723],[3485.4,2.46623299]],[[3488.6,1.13868141],[3488.8,4.008],[3488.9,4.24454157],[3489.3,2.10588183],[3489.6,2.48757291]]]
["bitfinex","ETHUSD",1721779657708,[[3488.1,1.008],[3488.0,2.93150652],[3487.9,3.43140713],[3487.7,7.29],[3487.5,3.022]],[[3488.9,4.24454157],[3489.3,2.10588183],[3489.6,2.48757291]]]
["bitfinex","ETHUSD",1721779657709,[[3488.1,1.008],[3488.0,2.93150652],[3487.9,3.43140713],[3487.7,7.29],[3487.5,3.022]],[[3488.5,1.13868141],[3488.9,1.80504157],[3489.2,2.3091],[3489.3,2.10588183],[3489.6,2.48757291]]]
["bitfinex","ETHUSD",1721779658029,[[3488.6,2.86644],[3488.4,2.4396],[3488.3,3.8747],[3488.2,0.73709137],[3488.0,0.47200652]],[[3489.5,1.80504157],[3489.7,2.3091],[3489.8,3.11388183],[3490.2,2.48757291],[3490.5,2.97940051]]]
["bitfinex","ETHUSD",1721779658359,[[3488.8,1.008],[3488.6,2.86644],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.4,1.1384202],[3489.7,3.3171],[3489.8,1.80504157],[3490.2,2.10588183],[3490.5,2.48757291]]]
["bitfinex","ETHUSD",1721779658510,[[3488.9,0.387444],[3488.8,1.008],[3488.4,12.59618],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.3,0.99252113],[3489.7,3.3171],[3489.8,1.80504157],[3490.2,2.10588183],[3490.5,2.48757291]]]
["bitfinex","ETHUSD",1721779658720,[[3488.8,1.008],[3488.4,12.59618],[3488.3,2.8667],[3488.2,21.17709137],[3487.8,0.59476583]],[[3489.7,3.3171],[3490.0,1.80504157],[3490.3,2.10588183],[3490.6,2.48757291],[3490.8,1.94939407]]]
["bitfinex","ETHUSD",1721779658935,[[3488.8,1.008],[3488.4,12.59618],[3488.3,2.8667],[3488.2,21.17709137],[3487.8,0.59476583]],[[3489.6,1.13834618],[3489.7,3.3171],[3490.0,1.80504157],[3490.3,2.10588183],[3490.7,2.48757291]]]
["bitfinex","ETHUSD",1721779659139,[[3488.8,1.008],[3488.4,12.59618],[3488.3,2.8667],[3488.2,21.17709137],[3487.8,0.59476583]],[[3489.5,1.13834618],[3489.7,3.3171],[3490.0,1.80504157],[3490.3,2.10588183],[3490.7,2.48757291]]]
["bitfinex","ETHUSD",1721779659341,[[3488.8,1.008],[3488.4,12.59618],[3488.3,2.8667],[3488.2,21.17709137],[3487.8,0.59476583]],[[3489.7,3.3171],[3490.0,1.80504157],[3490.1,3.0],[3490.4,3.60588183],[3490.7,2.48757291]]]
["bitfinex","ETHUSD",1721779659662,[[3488.8,1.008],[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.6,1.13834992],[3489.7,3.3171],[3490.1,4.80504157],[3490.4,3.60588183],[3490.7,2.63562234]]]
["bitfinex","ETHUSD",1721779659865,[[3488.8,1.008],[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.5,1.13834778],[3489.7,3.3171],[3490.1,3.0],[3490.4,3.60442781],[3490.7,2.63390479]]]
["bitfinex","ETHUSD",1721779660071,[[3488.8,1.008],[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.7,3.3171],[3490.1,4.80379527],[3490.4,3.60442781],[3490.7,2.63390479],[3496.5,2.97736724]]]
["bitfinex","ETHUSD",1721779660268,[[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137],[3488.0,15.29000652]],[[3489.6,1.13834867],[3489.7,2.3091],[3490.1,4.80379527],[3490.4,6.02242781],[3490.7,0.14804943]]]
["bitfinex","ETHUSD",1721779660561,[[3488.6,1.546284],[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.7,2.3091],[3490.1,4.80379527],[3490.4,6.02242781],[3490.7,0.14804943],[3491.9,1.98490981]]]
["bitfinex","ETHUSD",1721779660767,[[3488.6,1.546284],[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.6,1.13834104],[3489.7,2.3091],[3490.1,4.80379527],[3490.4,6.02242781],[3490.7,2.63390479]]]
["bitfinex","ETHUSD",1721779660977,[[3488.6,1.546284],[3488.5,2.86654],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.7,2.3091],[3490.1,4.80379527],[3490.4,6.02242781],[3490.7,0.14804943],[3490.8,2.93524943]]]
["bitfinex","ETHUSD",1721779661126,[[3488.6,1.546284],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137]],[[3489.7,2.3091],[3490.1,4.80379527],[3490.4,6.02242781],[3490.7,0.14804943],[3490.8,2.93524943]]]
["bitfinex","ETHUSD",1721779661127,[[3488.6,1.546284],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137],[3488.1,2.86686]],[[3489.6,1.13834929],[3489.7,2.3091],[3490.1,4.80379527],[3490.4,6.02242781],[3490.7,0.14804943]]]
["bitfinex","ETHUSD",1721779661477,[[3488.7,1.1275884],[3488.4,9.7296],[3488.3,2.8667],[3488.2,21.17709137],[3488.1,2.86686]],[[3489.7,2.3091],[3490.1,4.80379527],[3490.4,3.918],[3490.5,2.10442781],[3490.7,0.14804943]]]
["bitfinex","ETHUSD",1721779661630,[[3488.7,1.1275884],[3488.4,12.59623],[3488.2,21.17709137],[3488.1,2.86686],[3475.8,0.011]],[[3489.6,1.13834362],[3489.7,2.3091],[3490.1,4.80379527],[3490.4,3.918],[3490.5,2.10442781]]]
["bitfinex","ETHUSD",1721779661827,[[3488.7,1.1275884],[3488.4,12.59623],[3488.2,21.17709137],[3488.1,2.86686],[3480.0,19.1175561]],[[3489.7,2.3091],[3490.1,4.80379527],[3490.4,3.918],[3490.5,2.10442781],[3495.2,56.76]]]
["bitfinex","ETHUSD",1721779662050,[[3488.7,1.1275884],[3488.4,12.59623],[3488.2,24.04387137],[3487.7,3.7916375],[3485.9,2.95078198]],[[3489.7,2.3091],[3490.1,4.80379527],[3490.4,3.918],[3490.5,2.10442781],[3495.2,56.76]]]
["bitfinex","ETHUSD",1721779662051,[[3488.7,1.1275884],[3488.4,12.59623],[3488.2,24.04387137],[3487.7,3.7916375],[3485.9,2.95078198]],[[3489.6,1.13834343],[3489.7,2.3091],[3490.1,4.80379527],[3490.4,3.918],[3490.5,2.10442781]]]
["bitfinex","ETHUSD",1721779662263,[[3488.7,1.1275884],[3488.6,2.86646],[3488.5,2.86655],[3488.4,9.7296],[3488.2,21.17709137]],[[3490.1,4.80379527],[3490.4,3.918],[3490.5,2.10442781]]]
["bitfinex","ETHUSD",1721779662264,[[3488.7,1.1275884],[3488.6,2.86646],[3488.5,2.86655],[3488.4,9.7296],[3488.2,21.17709137]],[[3490.0,2.4948],[3490.1,3.0],[3490.2,1.80379527],[3490.4,2.418],[3490.5,2.10442781]]]
["bitfinex","ETHUSD",1721779662464,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.6,2.86646],[3488.4,7.29],[3488.3,2.8667]],[[3489.9,1.86820336],[3490.0,2.4948],[3490.1,3.0],[3490.2,1.80379527],[3490.4,2.418]]]
["bitfinex","ETHUSD",1721779662674,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.6,2.86646],[3488.4,7.29],[3488.3,2.8667]],[[3489.8,1.13834383],[3489.9,3.72985953],[3490.0,2.4948],[3490.1,3.0],[3490.2,1.80379527]]]
["bitfinex","ETHUSD",1721779662829,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.6,2.86646],[3488.4,7.29],[3488.3,2.8667]],[[3489.8,0.99245134],[3489.9,0.72985953],[3490.0,2.4948],[3490.1,3.0],[3490.2,1.80379527]]]
["bitfinex","ETHUSD",1721779663036,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.5,2.86654],[3488.4,7.29],[3488.3,2.8667]],[[3489.7,0.14588677],[3489.9,3.72985953],[3490.0,2.4948],[3491.3,2.86427],[3491.9,2.86381]]]
["bitfinex","ETHUSD",1721779663233,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.4,7.29],[3488.3,2.8667],[3488.1,2.86688]],[[3489.8,0.99244877],[3489.9,3.0],[3490.0,2.4948],[3490.2,1.80264316],[3491.9,2.86381]]]
["bitfinex","ETHUSD",1721779663234,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.4,7.29],[3488.3,2.8667],[3488.1,2.86688]],[[3489.8,0.99244877],[3489.9,3.0],[3490.0,2.4948],[3490.2,1.80264316],[3490.5,2.10308368]]]
["bitfinex","ETHUSD",1721779663456,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.4,10.15662],[3488.3,2.8667],[3487.3,1.18953166]],[[3489.7,0.06173396],[3489.8,0.99244877],[3489.9,3.0],[3490.0,2.4948],[3490.2,1.80264316]]]
["bitfinex","ETHUSD",1721779663777,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.4,7.29],[3488.3,2.8667],[3488.1,2.86687]],[[3489.7,0.06173396],[3489.9,3.0],[3490.0,2.4948],[3490.2,1.80264316],[3491.1,4.12817851]]]
["bitfinex","ETHUSD",1721779664250,[[3488.8,3.07395984],[3488.7,1.1275884],[3488.5,2.418],[3488.4,7.29],[3488.3,3.32966167]],[[3489.6,0.06171727],[3490.3,2.2776],[3490.5,1.80264316],[3490.7,1.5],[3490.8,2.10308368]]]
["bitfinex","ETHUSD",1721779664453,[[3488.9,0.42015482],[3488.8,2.3879],[3488.7,1.1275884],[3488.5,2.418],[3488.4,7.29]],[[3490.3,2.2776],[3490.4,1.80264316],[3490.7,3.60308368],[3491.0,2.4842676]]]
["bitfinex","ETHUSD",1721779664454,[[3488.9,0.42015482],[3488.8,2.3879],[3488.7,1.1275884],[3488.5,2.418],[3488.4,7.29]],[[3490.3,2.2776],[3490.4,1.80264316],[3490.7,3.60308368],[3491.0,2.4842676],[3491.1,3.00899656]]]
["bitfinex","ETHUSD",1721779664651,[[3488.9,7.71015482],[3488.8,2.3879],[3488.7,1.1275884],[3488.6,12.4],[3488.5,2.418]],[[3489.5,0.06179475],[3490.2,1.13830843],[3490.3,4.08024316],[3490.7,3.60308368],[3491.0,5.79812206]]]
["bitfinex","ETHUSD",1721779664859,[[3488.9,0.42015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,9.708],[3488.2,20.44]],[[3490.3,2.2776],[3490.4,1.80264316],[3490.7,3.60308368],[3491.0,2.93361206],[3491.1,3.00904656]]]
["bitfinex","ETHUSD",1721779665183,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86671]],[[3489.4,0.06177805],[3490.2,1.13832965],[3490.3,4.48826748],[3490.7,3.60308368],[3491.0,2.93361206]]]
["bitfinex","ETHUSD",1721779665184,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86671]],[[3489.4,0.06177805],[3490.2,1.13832965],[3490.3,4.48826748],[3490.6,2.10308368],[3490.7,1.5]]]
["bitfinex","ETHUSD",1721779665383,[[3488.9,0.42015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,9.708],[3488.3,5.86671]],[[3490.3,4.08024316],[3490.6,5.10308368],[3490.7,1.5],[3490.9,4.9022676],[3491.0,0.44934446]]]
["bitfinex","ETHUSD",1721779665534,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86671]],[[3490.2,1.13835238],[3490.3,4.08024316],[3490.6,5.10308368],[3490.7,1.5],[3490.9,2.418]]]
["bitfinex","ETHUSD",1721779665729,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,3.0]],[[3490.0,2.3499],[3490.1,1.13835238],[3490.2,0.46993591],[3490.3,1.80264316],[3490.6,5.10308368]]]
["bitfinex","ETHUSD",1721779665954,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86672]],[[3489.9,0.99246786],[3490.0,2.3499],[3490.1,0.0618949],[3490.2,0.40802432],[3490.3,1.80264316]]]
["bitfinex","ETHUSD",1721779666257,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86672]],[[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3490.4,1.80264316],[3491.8,4.40282208]]]
["bitfinex","ETHUSD",1721779666466,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86672]],[[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3491.8,4.40282208]]]
["bitfinex","ETHUSD",1721779666467,[[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418],[3488.3,5.86672]],[[3489.8,0.99246598],[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142358]]]
["bitfinex","ETHUSD",1721779666643,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142358]]]
["bitfinex","ETHUSD",1721779666644,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516],[3490.6,5.10166269],[3491.0,5.79644351]]]
["bitfinex","ETHUSD",1721779666845,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3489.7,0.06182814],[3489.9,0.99246685],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516]]]
["bitfinex","ETHUSD",1721779667033,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516],[3492.9,1.5465269],[3502.3,0.011]]]
["bitfinex","ETHUSD",1721779667233,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3490.0,2.3499],[3490.2,0.40802432],[3492.9,1.5465269]]]
["bitfinex","ETHUSD",1721779667234,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3490.4,1.80142516],[3490.6,3.0]]]
["bitfinex","ETHUSD",1721779668446,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516],[3490.6,3.0]]]
["bitfinex","ETHUSD",1721779668659,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3489.8,0.99247479],[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516]]]
["bitfinex","ETHUSD",1721779668872,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516],[3490.6,3.0],[3490.7,3.60166269]]]
["bitfinex","ETHUSD",1721779669167,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3489.7,0.06182814],[3489.9,0.99247684],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516]]]
["bitfinex","ETHUSD",1721779669331,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3488.5,2.418]],[[3489.9,0.06186152],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516],[3490.6,3.0]]]
["bitfinex","ETHUSD",1721779669628,[[3489.0,1.00980548],[3488.9,7.71015482],[3488.8,2.3879],[3488.6,12.4],[3487.3,0.89214874]],[[3489.8,0.99248747],[3490.0,2.3499],[3490.2,0.40802432],[3490.3,1.80142516],[3490.6,5.10166269]]]
["bitfinex","ETHUSD",1721779669826,[[3488.9,7.29],[3488.8,2.3879],[3488.6,12.4],[3487.3,0.89214874]],[[3490.0,2.3499],[3490.2,0.40802432],[3490.6,5.10166269]]]
["bitfinex","ETHUSD",1721779669827,[[3488.9,7.29],[3488.8,2.3879],[3488.6,12.4],[3488.2,22.858],[3487.9,2.86703]],[[3489.7,1.05433763],[3489.9,0.27579243],[3490.0,2.3499],[3490.2,2.20891242],[3490.6,5.10103612]]]
["bitfinex","ETHUSD",1721779670033,[[3488.9,7.29],[3488.8,2.3879],[3488.6,12.4],[3488.2,22.858],[3487.9,2.86703]],[[3489.7,0.06182814],[3489.9,0.27579243],[3490.0,2.3499],[3490.2,1.8008881],[3490.5,2.10103612]]]
["bitfinex","ETHUSD",1721779670255,[[3488.9,7.29],[3488.8,2.3879],[3488.6,12.4],[3488.2,22.858],[3487.8,3.022]],[[3489.9,0.27579243],[3490.0,2.3499],[3490.1,1.5],[3490.3,1.8008881],[3490.5,5.28293]]]
["bitfinex","ETHUSD",1721779670463,[[3488.9,7.29],[3488.6,12.4],[3488.5,2.3441],[3488.2,22.308],[3487.6,2.86727]],[[3489.6,0.06183267],[3489.7,2.3964],[3489.8,1.40101309],[3489.9,3.0],[3490.0,1.8008881]]]
["bitfinex","ETHUSD",1721779670766,[[3488.6,19.69],[3488.5,2.3441],[3488.2,22.308],[3487.6,2.86727],[3487.4,2.86746]],[[3489.5,0.99254042],[3489.7,2.3964],[3489.8,0.26256924],[3489.9,3.0],[3490.0,1.8008881]]]
["bitfinex","ETHUSD",1721779670967,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.6,2.86727]],[[3489.5,0.06179645],[3489.6,0.99254042],[3489.7,2.3964],[3489.8,0.26256924],[3489.9,3.0]]]
["bitfinex","ETHUSD",1721779671151,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.6,2.86727]],[[3489.4,0.99254042],[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924],[3489.9,4.8008881]]]
["bitfinex","ETHUSD",1721779671345,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.6,5.88927]],[[3489.4,0.99254042],[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924],[3489.9,4.8008881]]]
["bitfinex","ETHUSD",1721779671544,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0]],[[3489.3,0.06176306],[3489.4,0.99254042],[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779671741,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0]],[[3489.3,0.06176306],[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924],[3493.3,1.21242802]]]
["bitfinex","ETHUSD",1721779672061,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0]],[[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924],[3493.3,1.21242802]]]
["bitfinex","ETHUSD",1721779672062,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0]],[[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924],[3490.2,2.10103612],[3490.3,2.86509]]]
["bitfinex","ETHUSD",1721779672267,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0]],[[3489.2,0.06174636],[3489.4,0.99260485],[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779672463,[[3488.6,7.29],[3488.5,2.3441],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0]],[[3489.5,0.37133061],[3489.7,2.3964],[3489.8,0.26256924],[3501.8,0.011],[3502.1,9.92329056]]]
["bitfinex","ETHUSD",1721779672670,[[3488.6,7.29],[3488.2,22.308],[3488.0,12.4],[3487.9,3.0],[3487.6,3.022]],[[3489.4,1.26940674],[3489.7,2.3964],[3489.8,0.26256924],[3502.0,0.1641068],[3502.1,9.92329056]]]
["bitfinex","ETHUSD",1721779672982,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.4,1.26940674],[3489.7,2.3964],[3489.8,0.26256924],[3502.0,0.1641068]]]
["bitfinex","ETHUSD",1721779672983,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.3,3.49043382],[3489.4,0.33855282],[3489.7,1.5],[3489.8,2.06345734],[3489.9,3.0]]]
["bitfinex","ETHUSD",1721779673474,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.2,0.06171582],[3489.3,2.4978],[3489.4,0.27677306],[3489.7,1.5],[3489.8,2.06360223]]]
["bitfinex","ETHUSD",1721779673679,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.3,2.4978],[3489.4,0.27677306],[3489.7,1.5],[3489.8,2.06360223],[3490.1,2.10120515]]]
["bitfinex","ETHUSD",1721779673875,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.1,0.06169912],[3489.3,2.4978],[3489.4,0.27677306],[3489.7,1.5],[3489.8,2.06360223]]]
["bitfinex","ETHUSD",1721779674047,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.3,2.4978],[3489.4,0.27677306],[3489.7,1.5],[3489.8,2.06360223],[3490.2,4.96642515]]]
["bitfinex","ETHUSD",1721779674372,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.0,0.06168242],[3489.2,0.9926381],[3489.3,2.77525731],[3489.4,0.27677306],[3489.7,3.30103299]]]
["bitfinex","ETHUSD",1721779674671,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.3,2.4978],[3489.4,0.27677306],[3489.7,3.30103299],[3491.7,7.14121493],[3491.8,2.53336265]]]
["bitfinex","ETHUSD",1721779674869,[[3488.6,7.29],[3488.2,19.89],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3488.9,0.05958088],[3489.2,0.99265576],[3489.3,2.4978],[3489.4,0.27677306],[3489.7,3.30103299]]]
["bitfinex","ETHUSD",1721779675038,[[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.3,2.4978],[3489.7,3.30103299],[3492.2,9.103],[3492.5,1.49400587],[3492.6,4.46910076]]]
["bitfinex","ETHUSD",1721779675239,[[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0],[3487.8,2.418]],[[3489.2,1.05229387],[3489.3,2.4978],[3489.6,3.0],[3489.7,3.30103299],[3490.2,3.01288865]]]
["bitfinex","ETHUSD",1721779675441,[[3488.3,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.1,0.99266289],[3489.3,2.4978],[3489.7,3.30103299],[3490.2,3.01288865],[3490.3,2.418]]]
["bitfinex","ETHUSD",1721779675687,[[3488.3,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.3,2.4978],[3489.7,3.30103299],[3490.2,3.01288865],[3490.3,2.418],[3492.6,5.18461062]]]
["bitfinex","ETHUSD",1721779675854,[[3488.3,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.0,0.05955008],[3489.2,0.99266295],[3489.3,2.4978],[3489.6,3.0],[3489.7,3.30103299]]]
["bitfinex","ETHUSD",1721779676055,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.3,2.4978],[3489.7,3.30103299],[3492.3,1.0153378],[3492.6,4.46910076],[3501.6,0.011]]]
["bitfinex","ETHUSD",1721779676254,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3488.9,0.05953338],[3489.2,0.99266317],[3489.3,2.4978],[3489.6,3.0],[3489.7,1.5]]]
["bitfinex","ETHUSD",1721779676566,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.3,2.4978],[3489.7,1.5],[3489.8,0.26256924],[3490.4,2.86501],[3491.4,1.148683]]]
["bitfinex","ETHUSD",1721779676766,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.2,0.9926247],[3489.3,2.4978],[3489.6,3.0],[3489.7,1.5],[3489.8,2.06363317]]]
["bitfinex","ETHUSD",1721779676968,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06363317],[3494.8,7.84779343],[3495.0,11.5922]]]
["bitfinex","ETHUSD",1721779677177,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.2,0.99262467],[3489.3,2.4978],[3489.6,3.0],[3489.7,1.5],[3489.8,2.06363317]]]
["bitfinex","ETHUSD",1721779677482,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06363317],[3491.3,4.84956988],[3492.3,1.0153378]]]
["bitfinex","ETHUSD",1721779677685,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.2,0.99262523],[3489.3,2.4978],[3489.6,3.0],[3489.7,1.5],[3489.8,2.06363317]]]
["bitfinex","ETHUSD",1721779677884,[[3488.4,2.91736562],[3488.2,19.89],[3488.1,7.29],[3488.0,14.8309],[3487.9,3.0]],[[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06363317],[3491.3,4.84956988],[3491.4,1.148683]]]
["bitfinex","ETHUSD",1721779678078,[[3488.4,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3479.0,7.45917166]],[[3489.2,0.9926253],[3489.3,2.4978],[3489.6,3.0],[3489.7,1.5],[3489.8,2.06363317]]]
["bitfinex","ETHUSD",1721779678253,[[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3484.2,3.44257898],[3479.0,7.45917166]],[[3489.3,2.74758],[3489.7,1.5],[3489.8,2.06363317],[3524.0,0.82113023],[3668.0,0.00308155]]]
["bitfinex","ETHUSD",1721779678453,[[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.7,3.86941599],[3484.3,0.65249487]],[[3489.2,0.99262675],[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06363317],[3491.3,2.86432]]]
["bitfinex","ETHUSD",1721779678690,[[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.7,3.86941599],[3484.3,0.65249487]],[[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06363317],[3491.3,2.86432],[3493.0,1.21242802]]]
["bitfinex","ETHUSD",1721779678879,[[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.7,3.86941599],[3486.2,8.96226935]],[[3489.2,0.99262625],[3489.3,2.4978],[3489.6,3.0],[3489.7,1.5],[3489.8,2.06363317]]]
["bitfinex","ETHUSD",1721779679084,[[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.7,3.86941599],[3486.2,8.96226935]],[[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06363317],[3490.1,4.96649125],[3490.2,0.14766865]]]
["bitfinex","ETHUSD",1721779679257,[[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.9,0.73875031],[3486.7,2.67988433]],[[3489.2,0.99262705],[3489.3,2.4978],[3489.6,3.0],[3489.7,3.30106393],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779679456,[[3488.2,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.9,0.73875031]],[[3489.1,0.99262705],[3489.3,2.4978],[3489.7,3.30106393],[3489.8,0.26256924],[3490.7,2.97940051]]]
["bitfinex","ETHUSD",1721779679656,[[3488.2,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.3,5.88952]],[[3489.2,0.99262705],[3489.3,2.4978],[3489.7,3.30106393],[3489.8,0.26256924],[3490.3,5.28309]]]
["bitfinex","ETHUSD",1721779679867,[[3488.2,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.3,5.88952]],[[3489.2,0.99262705],[3489.3,2.4978],[3489.6,1.80106393],[3489.7,1.5],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779680091,[[3488.2,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.3,5.88952]],[[3489.1,0.99268223],[3489.3,2.4978],[3489.6,1.80113849],[3489.7,1.5],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779680258,[[3488.3,1.008],[3488.2,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3489.0,0.99268223],[3489.3,3.5058],[3489.6,1.80113849],[3489.7,1.5],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779680580,[[3488.3,1.008],[3488.2,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3488.9,0.99268223],[3489.3,3.5058],[3489.6,1.80113849],[3489.7,1.5],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779680754,[[3488.3,3.92536562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3486.5,1.18953166]],[[3489.2,0.99268223],[3489.3,3.5058],[3489.6,1.80113849],[3489.7,1.5],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779680954,[[3488.3,3.92536562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.3,2.86752]],[[3489.2,0.99268223],[3489.3,3.5058],[3489.7,3.30113849],[3489.8,0.26256924],[3489.9,3.0]]]
["bitfinex","ETHUSD",1721779681369,[[3488.3,3.92536562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.4,2.86745]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.5,1.008],[3489.7,3.30113849],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779682097,[[3488.3,3.92536562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.5,2.86738]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.5,1.008],[3489.7,3.30113849],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779682591,[[3488.3,3.92536562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0],[3487.5,2.86738]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.5,1.008],[3489.7,3.30124371],[3489.8,0.26256924]]]
["bitfinex","ETHUSD",1721779682954,[[3488.7,1.008],[3488.3,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.7,2.508],[3489.8,2.06381295],[3490.4,2.86501]]]
["bitfinex","ETHUSD",1721779683159,[[3488.7,1.008],[3488.3,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.7,2.508],[3489.8,2.06381295],[3490.4,5.34734898]]]
["bitfinex","ETHUSD",1721779683361,[[3488.7,1.008],[3488.3,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.7,4.30924371],[3489.8,0.26256924],[3490.3,2.86508]]]
["bitfinex","ETHUSD",1721779683557,[[3488.7,1.008],[3488.3,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.7,1.5],[3489.8,2.06381295],[3492.2,3.22074508]]]
["bitfinex","ETHUSD",1721779683785,[[3488.7,1.008],[3488.3,2.91736562],[3488.1,7.29],[3488.0,34.7209],[3487.9,3.0]],[[3489.2,0.99268223],[3489.3,2.4978],[3489.7,1.5],[3489.8,3.07181295],[3490.8,2.97940051]]]
["bitfinex","ETHUSD",1721779683982,[[3489.1,1.008],[3488.7,2.3656],[3488.3,2.91736562],[3488.2,0.05732209],[3488.1,10.15687]],[[3489.2,0.99268223],[3489.7,2.4716],[3490.0,1.80124371],[3490.2,1.008],[3490.3,2.10145099]]]
["bitfinex","ETHUSD",1721779684302,[[3489.1,1.008],[3488.7,2.3656],[3488.3,5.78405562],[3488.1,10.15688],[3488.0,32.29]],[[3489.2,0.99268223],[3490.2,1.008]]]
["bitfinex","ETHUSD",1721779684303,[[3489.1,1.008],[3488.7,2.3656],[3488.3,5.78405562],[3488.1,10.15688],[3488.0,32.29]],[[3489.2,0.05952622],[3490.1,2.4716],[3490.2,1.80124371],[3490.4,1.008],[3490.5,2.10145099]]]
["bitfinex","ETHUSD",1721779684472,[[3489.1,1.008],[3488.7,2.3656],[3488.4,2.92394495],[3488.3,2.91736562],[3488.2,2.86678]],[[3490.1,2.4716],[3490.2,1.80124371],[3490.4,1.008],[3490.6,3.60145099],[3490.9,2.93170397]]]
["bitfinex","ETHUSD",1721779684657,[[3489.3,1.008],[3488.9,7.29],[3488.7,2.3656],[3488.6,12.4],[3488.5,2.86654]],[[3490.0,1.56564697],[3490.1,2.4716],[3490.3,1.80124371],[3490.4,1.008],[3490.6,3.60145099]]]
["bitfinex","ETHUSD",1721779684864,[[3489.3,1.008],[3488.9,7.29],[3488.6,12.4],[3488.5,2.86654]],[[3490.0,1.56564697],[3490.1,2.4716],[3490.3,1.80124371],[3490.4,1.008],[3490.6,3.60145099]]]
["bitfinex","ETHUSD",1721779684865,[[3489.3,1.008],[3489.2,2.3395],[3488.9,7.29],[3488.6,12.4],[3488.5,2.86654]],[[3489.9,1.1383626],[3490.1,2.4716],[3490.3,1.80124371],[3490.4,1.008],[3490.6,1.5]]]
["bitfinex","ETHUSD",1721779685110,[[3489.3,1.008],[3489.2,2.3395],[3488.9,7.29],[3488.6,12.4],[3488.5,2.86654]],[[3489.8,0.99247027],[3490.1,2.4716],[3490.3,1.80124371],[3490.4,1.008],[3490.6,3.60145099]]]
["bitfinex","ETHUSD",1721779685307,[[3489.3,1.008],[3489.2,2.3395],[3488.9,7.29],[3488.6,12.4],[3488.5,2.86654]],[[3489.7,0.99247027],[3490.1,2.4716],[3490.3,1.80124371],[3490.4,1.008],[3490.6,3.60145099]]]
["bitfinex","ETHUSD",1721779685513,[[3489.3,1.008],[3489.2,2.3395],[3488.9,7.29],[3488.6,12.4]],[[3489.7,0.99247027],[3490.1,2.4716],[3490.3,1.80124371],[3490.4,1.008],[3490.6,3.60145099]]]
["bitfinex","ETHUSD",1721779685514,[[3489.5,1.008],[3489.3,0.33475],[3489.2,2.3395],[3488.9,27.18],[3488.7,2.86634]],[[3489.6,0.99247027],[3490.4,1.80124371],[3490.6,3.8114],[3490.7,2.10145099],[3491.4,4.12808351]]]
["bitfinex","ETHUSD",1721779685673,[[3489.5,1.008],[3489.3,0.33475],[3489.2,2.3395],[3488.9,27.18]],[[3489.6,0.99247027],[3490.4,1.80124371],[3490.6,3.8114],[3490.7,2.10145099],[3491.4,4.12808351]]]
["bitfinex","ETHUSD",1721779685674,[[3489.5,1.008],[3489.3,0.33475],[3489.2,2.3395],[3488.9,27.18],[3488.8,2.86631]],[[3490.6,3.3194],[3491.0,1.5],[3491.4,2.97940051],[3491.5,2.86415],[3492.2,3.16342618]]]
["bitfinex","ETHUSD",1721779686020,[[3489.5,1.008],[3489.3,0.33475],[3489.2,2.3395],[3488.9,27.18],[3488.6,15.26644]],[[3490.5,6.27126522],[3490.6,3.3194],[3490.9,2.55058381],[3491.0,1.5],[3491.2,2.63004591]]]
["bitfinex","ETHUSD",1721779686168,[[3489.5,1.008],[3489.2,2.3395],[3488.9,27.18],[3488.6,12.4],[3487.8,0.32966167]],[[3490.4,1.13828052],[3490.5,5.1329847],[3490.6,3.3194],[3490.8,2.10121882],[3490.9,0.44936499]]]
["bitfinex","ETHUSD",1721779686366,[[3489.5,1.008],[3489.2,2.3395],[3488.9,27.18],[3488.6,12.4],[3488.4,2.8666]],[[3490.3,1.13828052],[3490.5,5.1329847],[3490.6,3.3194],[3490.8,2.10121882],[3490.9,0.44936499]]]
["bitfinex","ETHUSD",1721779686561,[[3488.9,27.18],[3488.6,12.4]],[[3490.3,1.13828052],[3490.5,5.1329847],[3490.6,3.3194],[3490.8,2.10121882],[3490.9,0.44936499]]]
["bitfinex","ETHUSD",1721779686562,[[3488.9,29.5068],[3488.6,12.4],[3488.1,2.86682],[3487.7,0.59476583],[3487.4,1.18953166]],[[3490.1,2.3114],[3490.2,1.13828052],[3490.4,1.008],[3490.5,5.1329847],[3490.8,2.10121882]]]
["bitfinex","ETHUSD",1721779686865,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3487.6,0.59476583]],[[3490.0,0.99239907],[3490.1,6.3194],[3490.3,1.8010447],[3490.4,0.51329847],[3490.5,4.83194]]]
["bitfinex","ETHUSD",1721779687173,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3487.5,0.59476583]],[[3490.0,0.99239907],[3490.1,3.3194],[3490.3,1.8010447],[3490.4,0.51329847],[3490.5,4.83194]]]
["bitfinex","ETHUSD",1721779687375,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3488.2,2.86675]],[[3490.0,0.99239907],[3490.1,3.3194],[3490.3,1.8010447],[3490.4,0.51329847],[3490.5,4.83194]]]
["bitfinex","ETHUSD",1721779687578,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3488.3,2.86671]],[[3490.0,0.99239907],[3490.1,3.3194],[3490.4,0.51329847],[3490.5,4.83194]]]
["bitfinex","ETHUSD",1721779687579,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3488.3,2.86671]],[[3490.0,0.99239907],[3490.1,3.3194],[3490.4,2.31434317],[3490.5,4.83194],[3490.7,2.10121882]]]
["bitfinex","ETHUSD",1721779687774,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4]],[[3490.0,0.99239907],[3490.1,3.3194],[3490.4,2.31434317],[3490.5,4.83194],[3490.7,2.10121882]]]
["bitfinex","ETHUSD",1721779687775,[[3489.1,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3488.4,2.86664]],[[3490.0,0.99239907],[3490.1,3.3194],[3490.4,2.31434317],[3490.5,4.83194],[3490.7,2.10121882]]]
["bitfinex","ETHUSD",1721779687995,[[3489.3,1.008],[3489.0,2.91736562],[3488.9,29.5068],[3488.6,12.4],[3488.4,2.86664]],[[3490.0,0.99239907],[3490.1,2.3114],[3490.3,2.8090447],[3490.4,0.51329847],[3490.5,4.83194]]]
["bitfinex","ETHUSD",1721779688202,[[3489.0,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.4,2.86664],[3486.7,2.417]],[[3489.9,0.05977952],[3490.0,0.99239907],[3490.1,2.3114],[3490.3,1.8010447],[3490.4,0.51329847]]]
["bitfinex","ETHUSD",1721779688399,[[3489.1,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.4,2.86664],[3486.7,2.417]],[[3489.8,0.99239907],[3489.9,0.05977952],[3490.1,2.3114],[3490.3,1.8010447],[3490.4,0.51329847]]]
["bitfinex","ETHUSD",1721779688795,[[3489.1,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.3,2.86671],[3487.3,3.19613257]],[[3489.7,0.05974614],[3489.8,0.99239907],[3490.1,2.3114],[3490.3,1.8010447],[3490.4,0.51329847]]]
["bitfinex","ETHUSD",1721779688995,[[3489.1,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.3,2.86671],[3487.3,3.19613257]],[[3489.7,0.05974614],[3490.1,2.3114],[3490.4,0.51329847],[3491.0,2.417],[3494.5,5.45780981]]]
["bitfinex","ETHUSD",1721779689310,[[3489.1,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.5,2.86654],[3488.4,2.86663]],[[3489.6,0.99246445],[3490.1,2.3114],[3490.3,4.80113235],[3490.4,0.51329847],[3490.6,2.10132107]]]
["bitfinex","ETHUSD",1721779689492,[[3489.2,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.5,2.86654],[3488.4,2.86663]],[[3490.1,2.3114],[3490.4,2.31443082],[3490.7,2.10132107],[3491.3,2.86428],[3491.4,2.97940051]]]
["bitfinex","ETHUSD",1721779689796,[[3489.2,2.91736562],[3488.9,29.5068],[3488.6,14.817],[3488.5,2.86654],[3488.4,2.86663]],[[3490.0,0.99242696],[3490.1,2.3114],[3490.3,3.0],[3490.4,2.31443082],[3490.7,2.10132107]]]
["bitfinex","ETHUSD",1721779690001,[[3489.2,2.91736562],[3488.9,9.6168],[3488.7,19.89],[3488.6,14.817],[3488.5,2.86654]],[[3489.9,0.99242696],[3490.0,0.05978899],[3490.1,2.3114],[3490.4,2.31443082],[3490.7,2.10132107]]]
["bitfinex","ETHUSD",1721779690201,[[3488.9,9.6168],[3488.7,22.75639],[3488.6,14.817],[3488.0,2.86693],[3487.8,3.7915075]],[[3489.9,0.99242696],[3490.0,0.05978899],[3490.1,2.3114],[3490.4,0.51329847],[3490.5,5.13307235]]]
["bitfinex","ETHUSD",1721779690497,[[3488.9,9.6168],[3488.7,19.89],[3488.6,17.68347],[3488.0,2.86693],[3487.8,0.9244275]],[[3489.9,0.99242696],[3490.1,2.3114],[3490.5,5.13307235],[3490.8,2.10132107],[3491.1,2.48218552]]]
["bitfinex","ETHUSD",1721779690808,[[3488.9,9.6168],[3488.7,19.89],[3488.6,14.817],[3488.2,2.86678],[3487.8,3.7915575]],[[3489.8,0.99242696],[3490.1,2.3114],[3490.5,4.80113235],[3490.8,2.10132107],[3491.0,4.36633322]]]
["bitfinex","ETHUSD",1721779690965,[[3488.9,9.6168],[3488.7,19.89],[3488.6,14.817],[3488.5,2.86656],[3488.3,2.86672]],[[3489.7,0.99242696],[3490.1,2.3114],[3490.5,4.80113235],[3490.9,2.10132107],[3491.0,4.36633322]]]
["bitfinex","ETHUSD",1721779691162,[[3488.9,9.6168],[3488.7,19.89],[3488.6,14.817],[3488.3,2.86672]],[[3490.1,2.3114],[3490.5,4.80113235],[3491.0,4.36633322]]]
["bitfinex","ETHUSD",1721779691163,[[3489.0,2.91736562],[3488.9,9.6168],[3488.7,19.89],[3488.6,17.68346],[3488.3,2.86666]],[[3489.6,0.99240531],[3490.1,2.3114],[3490.5,4.80113235],[3490.8,2.10132107],[3491.0,4.36633322]]]
["bitfinex","ETHUSD",1721779691407,[[3489.0,2.91736562],[3488.9,9.6168],[3488.7,19.89],[3488.6,17.68346],[3488.4,2.86662]],[[3490.1,2.3114],[3490.5,4.80113235],[3490.8,2.10132107],[3491.0,4.36633322],[3492.2,2.28478509]]]
["bitfinex","ETHUSD",1721779691620,[[3489.0,2.91736562],[3488.9,9.6168],[3488.7,19.89],[3488.6,17.68346],[3488.4,2.86662]],[[3490.0,0.99240411],[3490.1,2.3114],[3490.5,4.80113235],[3490.8,2.10132107],[3491.0,4.36633322]]]
["bitfinex","ETHUSD",1721779712307,[[3488.5,1.008],[3488.0,9.6309],[3487.9,19.89]],[[3489.4,2.3809],[3489.6,2.508]]]
["bitfinex","ETHUSD",1721779759302,[[3489.0,1.376488],[3488.9,2.86618],[3488.8,0.20718],[3488.5,4.68340421],[3488.4,0.89640631]],[[3490.1,1.80725129],[3490.4,2.10845984],[3490.5,3.4356],[3490.7,2.49061818],[3491.1,4.47940051]]]
["bitfinex","ETHUSD",1721779764891,[[3489.4,0.83823688],[3489.3,7.29],[3489.0,2.625688],[3488.9,35.15622],[3488.6,8.28347]],[[3490.2,0.05467297],[3490.3,2.4698],[3490.7,1.80725129],[3490.8,3.0],[3491.0,4.52545984]]]
["bitfinex","ETHUSD",1721779793430,[[3489.5,1.007],[3489.4,0.33373],[3489.1,2.3303],[3488.9,10.15619],[3488.7,19.89]],[[3489.6,0.99235624],[3490.3,2.3909],[3490.4,1.007],[3490.5,4.80301773],[3490.9,2.10352068]]]
["bitfinex","ETHUSD",1721779855127,[[3494.3,1.22465261],[3494.2,2.4883],[3494.1,7.29],[3494.0,2.86203],[3493.9,3.022]],[[3495.8,2.47801103],[3495.9,2.2705],[3496.2,2.86],[3496.6,1.5],[3496.8,2.85981]]]
["bitfinex","ETHUSD",1721779875942,[[3493.5,1.02073656],[3493.4,2.91736562],[3493.3,7.29],[3493.1,32.29],[3493.0,3.66476]],[[3494.4,2.2733],[3495.1,3.0],[3495.2,3.911],[3495.5,0.24220222],[3496.0,2.86043]]]
["bitfinex","ETHUSD",1721779906954,[[3492.1,0.96745],[3492.0,7.29],[3491.9,2.3845],[3491.8,2.86384],[3491.7,12.4]],[[3493.1,0.06602474],[3493.3,3.2536929],[3493.4,3.0],[3493.5,0.51142897],[3493.8,1.5]]]
["bitfinex","ETHUSD",1721779953446,[[3491.7,0.95524],[3491.6,9.5524],[3491.3,12.4],[3491.1,5.86442],[3491.0,1.235383]],[[3492.4,0.06560984],[3492.7,0.9916751],[3492.8,2.3526],[3493.3,4.79882357],[3493.4,4.15022]]]
["bitfinex","ETHUSD",1721780009966,[[3489.4,0.9463772],[3489.2,4.007],[3489.1,2.86606],[3489.0,9.6339],[3488.6,0.89640631]],[[3490.2,1.13814198],[3490.3,3.4572],[3490.7,1.80455239],[3490.9,3.0],[3493.3,0.72522605]]]
["bitfinex","ETHUSD",1721780036607,[[3492.4,0.729],[3492.3,7.29],[3492.1,2.86359],[3491.9,15.26375],[3491.4,2.86413]],[[3493.4,0.03730913],[3493.5,2.2655],[3493.9,3.0],[3494.0,3.912],[3494.8,3.00271138]]]
["bitfinex","ETHUSD",1721780080724,[[3490.6,2.4335],[3490.5,3.0],[3490.4,8.296],[3490.2,2.86516],[3489.5,3.61035711]],[[3491.3,0.99197702],[3491.4,1.006],[3491.7,2.4587],[3492.1,3.0],[3492.4,2.10163377]]]
["bitfinex","ETHUSD",1721780113026,[[3490.9,1.006],[3490.6,2.4335],[3490.5,3.0],[3490.2,2.86515],[3489.8,5.88645]],[[3491.3,0.03433033],[3491.4,0.9918965],[3491.7,0.164324],[3491.8,1.64324],[3492.1,5.3664]]]
["bitfinex","ETHUSD",1721780147346,[[3489.8,1.006],[3489.7,0.936515],[3489.5,7.29],[3489.3,5.26137],[3489.0,3.0]],[[3490.7,0.1771402],[3490.8,2.3552],[3490.9,1.006],[3491.5,3.0],[3491.6,2.10541144]]]
["bitfinex","ETHUSD",1721780158928,[[3488.6,6.2994],[3488.5,7.29],[3488.4,2.86663],[3488.3,1.07035],[3486.1,5.46081314]],[[3489.5,1.006],[3490.0,2.2879],[3490.6,3.0],[3490.7,1.5],[3491.1,5.10667343]]]
["bitfinex","ETHUSD",1721780249992,[[3487.2,7.29],[3487.1,1.007],[3487.0,2.86773],[3486.9,3.0],[3486.8,15.26792]],[[3488.0,2.3432],[3488.1,1.007],[3488.8,1.5],[3489.2,3.0],[3489.3,2.25277587]]]
["bitfinex","ETHUSD",1721780260127,[[3487.0,1.007],[3486.7,2.86799],[3486.6,9.946519],[3486.4,2.86826],[3486.3,15.4]],[[3487.4,2.3131],[3488.0,1.007],[3488.3,3.0],[3488.4,1.5],[3489.0,0.14331973]]]
["bitfinex","ETHUSD",1721780299051,[[3485.8,1.007],[3485.6,2.8689],[3485.5,7.29],[3485.4,2.8691],[3485.2,1.49725079]],[[3486.5,2.4276],[3486.9,1.007],[3487.1,3.0],[3487.2,1.5],[3487.8,2.65382125]]]
["bitfinex","ETHUSD",1721780371325,[[3486.7,0.40875547],[3486.6,0.2123547],[3486.5,3.8752],[3486.3,3.984907],[3485.7,3.89640631]],[[3487.0,2.4476],[3487.5,1.007],[3488.0,0.5657391],[3488.2,3.0],[3488.3,1.5]]]
["bitfinex","ETHUSD",1721780417304,[[3487.6,12.4],[3487.5,8.305737],[3487.3,2.86753],[3487.2,2.86762],[3487.1,3.0]],[[3488.2,2.4155],[3489.1,3.0],[3489.2,1.5],[3489.4,2.419],[3489.7,2.24208381]]]
["bitfinex","ETHUSD",1721780456356,[[3486.8,8.298],[3486.5,15.4],[3486.4,2.86822],[3486.3,2.86835],[3486.1,2.93490421]],[[3487.4,2.2833],[3487.7,1.008],[3488.4,1.5],[3488.5,2.10506662],[3488.6,3.0]]]
["bitfinex","ETHUSD",1721780512905,[[3484.7,7.29],[3484.4,13.19929039],[3484.3,0.1531068],[3484.2,3.0],[3483.3,3.12575423]],[[3485.7,2.4269],[3485.8,0.15531393],[3486.0,1.5],[3486.1,3.0],[3487.9,0.58761648]]]
["bitfinex","ETHUSD",1721780564483,[[3486.2,2.3076],[3486.1,5.425],[3486.0,10.15859],[3485.7,2.86879],[3485.5,2.86895]],[[3487.6,0.05177666],[3487.7,2.3421],[3487.8,3.146],[3488.1,4.5],[3488.6,5.29154]]]
["bitfinex","ETHUSD",1721780605389,[[3486.8,0.50402287],[3486.7,0.81129788],[3486.6,2.86812],[3486.5,1.3607908],[3486.4,2.86827]],[[3487.4,0.05008184],[3487.5,0.9930833],[3487.7,2.3404],[3488.1,3.0],[3488.2,1.5]]]
["bitfinex","ETHUSD",1721780642654,[[3486.1,0.8345318],[3485.8,7.29],[3485.7,5.17266],[3485.4,2.86904],[3485.1,0.59760421]],[[3486.8,2.4137],[3487.5,5.09213591],[3487.6,1.5],[3487.9,2.47133554],[3488.8,1.9866337]]]
["bitfinex","ETHUSD",1721780668479,[[3485.3,1.009],[3485.2,7.29],[3485.0,2.2887],[3484.9,15.2695],[3484.8,3.0]],[[3486.2,1.009],[3486.5,2.3851],[3486.7,3.0],[3486.8,2.59327156],[3493.6,10.42287755]]]
["bitfinex","ETHUSD",1721780692747,[[3485.7,2.601594],[3485.6,6.32594],[3485.5,12.4],[3485.4,7.29],[3485.3,4.157837]],[[3486.5,2.394],[3486.6,1.009],[3486.9,3.0],[3488.0,3.12113629],[3488.9,6.89085833]]]
["bitfinex","ETHUSD",1721780713264,[[3485.7,2.2638],[3485.5,10.58199979],[3485.3,15.26917],[3485.2,3.0],[3484.9,3.01960421]],[[3486.7,1.13852785],[3486.8,0.04849296],[3486.9,2.4963],[3487.1,2.86],[3487.3,2.422]]]
["bitfinex","ETHUSD",1721780781813,[[3485.2,1.009],[3485.1,12.4],[3485.0,12.60643],[3484.9,1.50312141],[3484.1,3.025]],[[3486.0,2.4735],[3486.3,1.009],[3486.8,4.5],[3487.1,2.09375099],[3489.4,3.71081338]]]
["bitfinex","ETHUSD",1721780793319,[[3485.1,3.8783],[3485.0,9.737],[3484.9,2.86949],[3484.6,12.4],[3484.4,2.86993]],[[3486.1,1.009],[3486.2,2.4319],[3486.7,3.0],[3487.2,3.59377424],[3487.6,2.47327083]]]
["bitfinex","ETHUSD",1721780887048,[[3484.3,0.1531068],[3483.4,7.29],[3483.1,13.409],[3482.9,2.3977],[3482.5,6.01817251]],[[3484.4,9.31795196],[3484.5,1.009],[3484.6,2.43465268],[3484.9,2.47773411],[3485.1,2.86935]]]
["bitfinex","ETHUSD",1721780898850,[[3484.3,0.1531068],[3483.4,7.29],[3483.1,12.4],[3483.0,1.009],[3482.9,2.3172]],[[3484.4,13.38905435],[3484.8,2.47497972],[3484.9,6.19963201],[3485.1,5.84877051],[3676.0,0.65]]]
["bitfinex","ETHUSD",1721780956464,[[3484.3,0.1531068],[3483.5,2.4176],[3483.4,8.299],[3483.1,12.4],[3483.0,2.87108]],[[3484.4,5.65702075],[3484.5,1.5],[3484.7,2.09795949],[3485.0,8.33821465],[3486.4,7.0646327]]]
["bitfinex","ETHUSD",1721780998595,[[3486.7,3.883831],[3486.5,10.15819],[3486.2,17.1902],[3486.0,2.86857],[3485.7,2.86885]],[[3487.7,0.03624586],[3487.8,2.261],[3488.1,5.86],[3488.2,3.922],[3488.7,0.4469101]]]
["bitfinex","ETHUSD",1721781054329,[[3485.3,7.29],[3485.1,15.26934],[3484.8,2.86958],[3484.6,4.8446],[3484.5,2.86977]],[[3485.9,0.03358578],[3486.0,0.99353247],[3486.2,3.74638],[3486.3,2.4138],[3486.5,2.05]]]
["bitfinex","ETHUSD",1721781109777,[[3484.3,0.1531068],[3483.5,1.01],[3483.3,5.21911],[3483.1,2.87098],[3482.8,2.87119]],[[3484.4,7.59548715],[3484.5,1.01],[3484.8,3.83365132],[3485.2,2.47203887],[3490.2,1.13188987]]]
["bitfinex","ETHUSD",1721781134423,[[3482.0,2.87189],[3481.9,0.30426935],[3481.8,2.87207],[3481.7,0.05743248],[3481.6,2.2535]],[[3482.9,0.03138214],[3483.0,2.499],[3483.6,3.0],[3483.7,3.928],[3484.3,4.41929308]]]
["bitfinex","ETHUSD",1721781177530,[[3477.3,0.1531068],[3476.3,2.2894],[3475.8,2.87703],[3475.1,0.59760421],[3475.0,2.428]],[[3477.7,2.428],[3478.0,2.3316],[3478.2,1.5],[3478.5,2.8748],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1721781199252,[[3475.6,2.87718],[3475.4,2.87728],[3475.1,0.47346833],[3474.9,2.8777],[3474.8,3.248]],[[3477.0,1.06703],[3477.1,3.0],[3477.2,2.473],[3477.3,1.5],[3477.6,3.248]]]
["bitfinex","ETHUSD",1721781215767,[[3477.9,2.87527],[3477.6,10.16547],[3477.2,2.87583],[3477.0,14.6634],[3476.8,3.248]],[[3478.9,0.99571911],[3479.0,2.92431],[3479.2,0.3004114],[3479.4,1.5],[3479.6,4.400575]]]
["bitfinex","ETHUSD",1721781247650,[[3476.0,12.4],[3475.9,7.29],[3475.8,0.29346076],[3475.5,2.87725],[3475.3,2.87743]],[[3476.8,5.2899],[3476.9,1.5],[3477.1,2.434],[3478.0,0.2881],[3478.1,4.96459226]]]
["bitfinex","ETHUSD",1721781313337,[[3474.2,0.575696],[3474.1,2.87843],[3473.9,7.29],[3473.8,2.87866],[3473.6,2.3718]],[[3474.9,0.99680023],[3475.1,2.4108],[3475.3,3.0],[3475.4,2.439],[3475.6,1.5]]]
["bitfinex","ETHUSD",1721781319151,[[3474.9,2.87777],[3474.8,7.29],[3474.7,2.87793],[3474.4,12.4],[3474.1,2.87838]],[[3475.7,1.14195952],[3475.9,2.3441],[3476.2,2.439],[3476.4,2.09588174],[3476.5,1.5]]]
["bitfinex","ETHUSD",1721781376639,[[3476.5,2.87645],[3476.4,1.304331],[3476.2,2.8767],[3476.1,7.29],[3475.8,2.87699]],[[3477.0,0.9960388],[3477.2,2.463],[3477.8,2.09556179],[3477.9,3.0],[3478.0,2.439]]]
["bitfinex","ETHUSD",1721781403585,[[3478.3,2.87496],[3478.0,2.87521],[3477.7,2.87538],[3477.4,2.4812],[3477.3,12.765]],[[3478.8,2.3686],[3479.6,4.38992989],[3479.7,0.2881],[3480.1,1.15246],[3480.2,3.036]]]
["bitfinex","ETHUSD",1721781419874,[[3478.6,4.0215887],[3478.4,10.16486],[3478.1,14.8983],[3477.9,2.87525],[3477.0,3.47358421]],[[3479.3,0.06148651],[3479.4,2.3845],[3479.9,3.0],[3480.0,2.439],[3480.3,1.5]]]
["bitfinex","ETHUSD",1721781449540,[[3478.1,2.87507],[3477.9,2.87527],[3477.8,7.29],[3477.4,5.1414],[3477.3,3.036]],[[3478.5,0.05928448],[3478.7,0.99564953],[3478.8,2.3575],[3479.3,3.0],[3479.4,4.96349813]]]
["bitfinex","ETHUSD",1721781484563,[[3476.6,7.29],[3476.4,2.87653],[3476.3,12.4],[3476.2,5.29479],[3476.1,19.89]],[[3477.6,1.20029568],[3477.8,5.4221],[3477.9,1.5],[3478.1,3.08911842],[3478.2,5.304]]]
["bitfinex","ETHUSD",1721781534806,[[3474.8,12.2445934],[3474.6,3.837294],[3474.2,12.4523],[3474.1,19.89],[3474.0,0.74368884]],[[3474.9,0.063841],[3476.1,3.0],[3476.2,2.4777],[3476.7,1.5],[3476.8,2.434]]]
["bitfinex","ETHUSD",1721781577289,[[3477.2,2.87586],[3477.0,3.89004],[3476.8,7.14],[3476.6,2.87633],[3476.4,0.532875]],[[3477.7,2.4251],[3477.8,3.0],[3479.2,0.2882],[3479.3,5.12398489]]]
["bitfinex","ETHUSD",1721781618631,[[3476.9,3.89011],[3476.6,2.87635],[3476.5,19.89],[3476.4,10.001875],[3476.2,2.87666]],[[3477.6,3.0],[3477.7,2.55376],[3477.9,1.014],[3478.7,1.5]]]
["bitfinex","ETHUSD",1721781645691,[[3477.7,3.88945],[3477.5,10.01561],[3477.3,2.3192],[3477.1,22.76591],[3476.4,0.532875]],[[3478.2,1.14124485],[3478.4,0.07875706],[3478.5,3.24362],[3478.6,3.4502],[3479.0,2.09841199]]]
["bitfinex","ETHUSD",1721781683324,[[3478.7,2.87461],[3478.6,1.014],[3478.5,2.8748],[3478.4,7.14],[3478.3,2.3947]],[[3479.2,1.7351102],[3479.4,3.0],[3479.5,2.2971],[3479.6,1.014],[3481.2,6.56280137]]]
["bitfinex","ETHUSD",1721781726197,[[3480.1,2.87347],[3479.9,3.88761],[3479.7,2.4552],[3479.6,7.14],[3479.5,2.87397]],[[3480.5,0.99505736],[3480.8,2.3034],[3480.9,3.0],[3481.0,1.014],[3481.9,2.09280734]]]
["bitfinex","ETHUSD",1721781761523,[[3476.5,7.14],[3476.0,15.27686],[3475.8,2.877],[3475.6,2.3739],[3475.3,2.433]],[[3477.4,2.289],[3477.5,3.0],[3477.6,4.60407836],[3477.7,3.0],[3478.1,2.87]]]
["bitfinex","ETHUSD",1721781767717,[[3476.0,2.87686],[3475.9,7.14],[3475.8,2.87703],[3475.3,17.7229],[3475.1,22.67898896]],[[3476.6,2.49190442],[3476.9,3.0],[3477.2,1.5],[3477.9,3.033],[3478.3,3.325996]]]
["bitfinex","ETHUSD",1721781836352,[[3475.7,2.87704],[3475.4,4.467822],[3475.1,2.87756],[3474.9,9.5381],[3474.6,3.48217408]],[[3476.1,2.3698],[3476.4,1.015],[3476.7,0.451214],[3477.3,1.5]]]
["bitfinex","ETHUSD",1721781840528,[[3476.5,2.87645],[3476.3,2.87662],[3476.0,1.77029292],[3475.9,2.9265],[3475.4,10.592822]],[[3476.8,0.04893597],[3477.0,1.015],[3477.1,3.0],[3477.2,2.83764],[3477.7,0.3008959]]]
["bitfinex","ETHUSD",1721781886819,[[3475.3,2.87738],[3475.2,2.87752],[3475.1,1.015],[3475.0,7.14],[3474.6,22.76798]],[[3475.8,2.4467],[3476.0,3.0],[3476.1,1.015],[3476.7,1.5],[3479.4,13.85438941]]]
["bitfinex","ETHUSD",1721781919070,[[3475.8,10.01702],[3475.6,2.87718],[3475.5,1.015],[3475.3,12.4],[3475.2,2.87747]],[[3476.4,0.14526421],[3476.5,1.05313176],[3476.6,3.32749437],[3476.7,2.2558],[3476.9,0.0041437]]]
["bitfinex","ETHUSD",1721781965143,[[3477.2,19.54],[3476.8,19.89],[3476.7,2.87626],[3476.6,2.432],[3476.4,2.87649]],[[3478.3,2.3651],[3478.4,1.5],[3478.6,5.471],[3479.0,5.74439],[3479.1,2.9]]]
["bitfinex","ETHUSD",1721781998822,[[3476.8,2.8762],[3476.6,2.87636],[3476.5,7.854],[3476.1,15.27674],[3475.3,0.6030969]],[[3477.3,0.02922243],[3477.4,2.3828],[3477.8,3.0],[3477.9,1.8],[3478.2,4.5333467]]]
["bitfinex","ETHUSD",1721782042334,[[3473.9,2.87859],[3473.8,7.14],[3473.7,3.0849295],[3473.6,2.4124],[3473.4,2.436]],[[3474.3,0.0041437],[3475.1,2.4392],[3475.2,3.0],[3475.3,1.5],[3476.7,4.96330786]]]
["bitfinex","ETHUSD",1721782096812,[[3476.8,2.8762],[3476.6,2.87637],[3476.1,2.87674],[3475.9,7.14],[3475.6,2.87711]],[[3477.0,2.4826],[3477.5,3.0],[3477.6,2.87],[3477.9,2.436],[3478.0,1.5]]]
["bitfinex","ETHUSD",1721782127358,[[3476.5,2.87645],[3476.3,3.89158],[3475.9,12.42044],[3475.6,2.87712],[3475.5,0.6030969]],[[3476.7,0.14530231],[3476.9,3.0],[3477.0,2.3568],[3477.2,1.015],[3477.4,2.09997891]]]
["bitfinex","ETHUSD",1721782159841,[[3476.6,2.8763],[3476.5,1.289314],[3476.3,2.87659],[3476.2,9.4627],[3476.1,2.87673]],[[3477.0,0.14523814],[3477.1,2.2977],[3477.6,3.0],[3477.7,1.5],[3478.7,2.87465]]]
["bitfinex","ETHUSD",1721782213247,[[3477.9,2.87529],[3477.7,1.015],[3477.6,10.01551],[3477.4,2.4941],[3477.2,15.27586]],[[3478.2,0.14532461],[3478.5,2.4971],[3478.8,3.0],[3479.0,2.09849706],[3479.4,5.51284965]]]
["bitfinex","ETHUSD",1721782247114,[[3476.8,0.80249365],[3476.7,4.13346654],[3476.5,3.89144],[3476.4,7.14],[3476.1,2.87674]],[[3477.3,2.492],[3477.6,1.015],[3478.1,1.5]]]
["bitfinex","ETHUSD",1721782298935,[[3474.1,7.14],[3473.9,2.87858],[3473.8,12.4],[3473.7,3.0849795],[3473.2,2.87915]],[[3474.8,2.4529],[3475.1,1.5],[3475.2,2.439],[3475.4,5.87],[3475.9,5.91095]]]
["bitfinex","ETHUSD",1721782310548,[[3473.7,0.2062295],[3473.0,5.35425],[3472.8,2.87951],[3472.4,2.8798],[3472.0,0.14330829]],[[3473.8,2.53904629],[3474.3,1.5],[3474.5,3.0],[3474.8,2.439],[3475.0,2.87775]]]
["bitfinex","ETHUSD",1721782343915,[[3473.7,0.2062295],[3473.1,2.87921],[3473.0,9.5598],[3472.8,2.87949],[3472.7,12.4]],[[3473.8,5.7160536],[3473.9,2.4899],[3474.4,2.91],[3474.5,2.09351092],[3474.8,2.7739893]]]
["bitfinex","ETHUSD",1721782397991,[[3473.7,0.2062295],[3473.1,2.2689],[3472.7,2.87955],[3472.6,7.14],[3472.4,2.87982]],[[3473.8,10.85196776],[3474.1,2.47798261],[3474.2,2.87],[3474.3,0.45152327],[3474.4,5.88940051]]]
["bitfinex","ETHUSD",1721782440840,[[3473.7,2.76884245],[3473.1,2.87926],[3473.0,7.14],[3472.9,3.8964],[3472.0,0.6030969]],[[3473.8,1.69898274],[3473.9,1.017],[3474.0,2.09850742],[3474.3,2.4788619],[3474.4,2.91]]]
["bitfinex","ETHUSD",1721782501881,[[3473.7,0.2062295],[3473.2,2.3105],[3472.9,2.87942],[3472.7,2.87959],[3472.6,1.017]],[[3473.8,3.30351071],[3473.9,3.0],[3474.0,1.5],[3474.1,5.34771024],[3474.3,2.3119]]]
["bitfinex","ETHUSD",1721782576211,[[3473.7,0.2062295],[3473.2,2.4361],[3473.0,7.29],[3472.8,2.87951],[3472.5,2.87973]],[[3473.8,6.29751901],[3474.0,3.927],[3474.2,2.47118404],[3474.5,2.97940051],[3474.7,2.87798]]]
["bitfinex","ETHUSD",1721782597181,[[3473.7,0.12159028],[3473.0,7.29],[3472.8,2.3115],[3472.6,12.4],[3472.2,2.88001]],[[3473.8,8.24692097],[3474.0,3.9381],[3474.1,2.87845],[3474.2,2.97940051]]]
["bitfinex","ETHUSD",1721782676348,[[3473.7,0.12159028],[3473.0,2.2876],[3472.7,7.29],[3472.2,2.88001],[3472.1,13.417]],[[3473.8,2.45602664],[3473.9,4.017],[3474.0,1.5],[3474.2,2.09295319],[3474.5,2.47230095]]]
["bitfinex","ETHUSD",1721782726301,[[3473.7,0.12159028],[3473.1,2.4584],[3472.7,7.29],[3472.2,2.87995],[3471.1,3.60560857]],[[3473.8,6.67894224],[3473.9,2.97940051],[3474.0,1.95156716],[3474.1,2.87],[3474.3,5.78827]]]
["bitfinex","ETHUSD",1721782778473,[[3473.7,0.12159028],[3473.2,2.3468],[3472.7,7.29],[3472.2,2.88001],[3472.0,2.88014]],[[3473.8,2.95319861],[3473.9,5.87],[3474.0,1.95156716],[3474.1,5.19874],[3474.2,1.154435]]]
["bitfinex","ETHUSD",1721782849714,[[3476.3,2.87661],[3476.1,2.87678],[3475.6,3.452588],[3475.1,3.038],[3474.1,3.0]],[[3476.7,2.87],[3477.0,1.5],[3477.1,2.3731],[3477.2,2.44],[3478.1,4.191219]]]
["bitfinex","ETHUSD",1721782887216,[[3477.9,2.87521],[3477.6,2.87552],[3477.2,2.87581],[3477.0,2.433],[3475.8,1.05855587]],[[3478.9,1.5],[3479.0,3.0],[3479.1,5.2136],[3479.4,0.45085437],[3479.5,2.433]]]
["bitfinex","ETHUSD",1721782933188,[[3480.1,7.29],[3479.5,2.87396],[3478.8,2.2646],[3478.7,3.0],[3478.5,8.34579]],[[3480.9,5.276],[3481.0,1.5],[3481.2,2.433],[3481.4,2.87245],[3481.5,6.038]]]
["bitfinex","ETHUSD",1721782964818,[[3479.0,12.4],[3478.9,7.29],[3478.5,2.87479],[3478.2,2.87503],[3478.0,2.3725]],[[3479.7,2.4486],[3479.9,2.433],[3480.5,3.0]]]
["bitfinex","ETHUSD",1721783010073,[[3478.8,0.3162181],[3478.7,0.287471],[3478.6,2.87471],[3478.4,2.87487],[3478.0,7.68313763]],[[3479.4,2.4041],[3479.5,4.5],[3479.6,2.433],[3479.9,2.09602866],[3492.0,0.011]]]
["bitfinex","ETHUSD",1721783017720,[[3478.0,2.87516],[3477.8,2.87532],[3477.5,7.29],[3477.4,2.87565],[3477.2,12.4]],[[3478.5,0.14562064],[3478.7,2.4749],[3478.8,1.5],[3479.2,2.433],[3479.3,5.09824105]]]
["bitfinex","ETHUSD",1721783050183,[[3478.0,2.87518],[3477.7,2.87543],[3477.6,8.304],[3477.3,14.7413],[3477.1,5.91392]],[[3478.3,0.14564522],[3478.4,2.2633],[3478.6,1.014],[3478.9,2.10390101],[3479.1,1.5]]]
["bitfinex","ETHUSD",1721783099630,[[3482.5,2.87144],[3482.3,2.87165],[3482.0,0.05741772],[3481.9,2.87193],[3481.8,3.028]],[[3483.3,2.72],[3483.6,0.03332938],[3483.7,1.5],[3483.8,3.0],[3484.2,2.428]]]
["bitfinex","ETHUSD",1721783147542,[[3484.9,2.86951],[3484.6,10.15976],[3484.2,2.87005],[3484.1,15.428],[3483.2,0.40370995]],[[3486.0,2.4073],[3486.1,1.5],[3486.3,2.428],[3486.6,2.86812]]]
["bitfinex","ETHUSD",1721783171523,[[3484.1,12.4],[3484.0,7.29],[3483.8,2.87042],[3483.4,2.87071],[3483.1,5.4809]],[[3484.8,0.14583836],[3485.0,1.83887686],[3485.1,4.8437],[3485.3,0.82723021],[3485.4,2.09866514]]]
["bitfinex","ETHUSD",1721783219619,[[3481.9,10.16197],[3481.6,2.87221],[3481.4,12.4],[3481.2,5.90056],[3480.8,2.87284]],[[3482.7,2.2736],[3482.8,1.5],[3483.1,2.428],[3483.6,2.09911135],[3483.7,3.0]]]
["bitfinex","ETHUSD",1721783264884,[[3477.7,2.87541],[3477.6,2.87547],[3477.5,7.29],[3477.2,2.87583],[3477.1,12.4]],[[3478.3,1.5],[3478.5,2.2882],[3478.6,2.428],[3478.9,3.0],[3479.4,2.87407]]]
["bitfinex","ETHUSD",1721783308066,[[3476.9,3.163678],[3476.8,2.87618],[3476.5,12.4],[3476.3,2.87661],[3476.2,2.4039]],[[3477.6,2.3678],[3477.7,1.5],[3478.2,2.09911404],[3478.4,0.45095317]]]
["bitfinex","ETHUSD",1721783339831,[[3475.5,4.3950137],[3475.4,1.015],[3475.3,10.16737],[3475.0,12.4],[3474.8,2.87786]],[[3476.3,2.4519],[3476.4,1.015],[3476.5,1.5],[3476.7,2.09830462],[3480.3,1.18112476]]]
["bitfinex","ETHUSD",1721783375182,[[3477.8,2.87536],[3477.4,7.29],[3477.2,2.87587],[3477.0,2.433],[3475.6,0.60208207]],[[3478.5,2.3411],[3478.8,3.0],[3478.9,1.5],[3479.3,1.45981587],[3479.5,0.45086954]]]
["bitfinex","ETHUSD",1721783430453,[[3478.2,2.87503],[3478.0,2.87519],[3477.9,7.86507],[3477.7,1.014],[3477.6,2.87554]],[[3478.3,0.14567368],[3478.6,1.014],[3478.7,2.3579],[3478.9,6.60297902],[3479.8,3.01719981]]]
["bitfinex","ETHUSD",1721783468399,[[3479.2,2.8742],[3479.1,2.8743],[3478.7,10.724],[3478.6,2.87467],[3476.3,2.11135771]],[[3479.6,0.14565265],[3479.7,6.15148811],[3479.8,1.014],[3479.9,2.1016263],[3480.3,4.58008325]]]
["bitfinex","ETHUSD",1721783528585,[[3479.6,7.29],[3479.4,2.87404],[3479.2,2.87419],[3479.1,1.014],[3479.0,12.4]],[[3479.7,0.14587484],[3480.0,2.3956],[3480.1,2.514],[3480.3,2.10530153],[3480.6,2.48688744]]]
["bitfinex","ETHUSD",1721783540387,[[3479.1,2.8743],[3478.9,2.87446],[3478.6,7.29],[3478.4,16.28883],[3478.3,2.4829]],[[3479.5,3.3795],[3479.6,1.5],[3480.0,2.10513671],[3480.3,2.48669275]]]
["bitfinex","ETHUSD",1721783581196,[[3477.3,3.694964],[3477.0,2.87598],[3476.8,9.7589],[3476.5,6.92339],[3475.1,1.20416414]],[[3477.5,1.014],[3477.9,2.495],[3478.3,1.5],[3478.8,2.87456],[3478.9,2.09759108]]]
["bitfinex","ETHUSD",1721783664788,[[3474.6,2.87802],[3474.3,2.87826],[3474.1,7.29],[3474.0,5.20917],[3473.2,3.0302505]],[[3474.7,1.014],[3475.2,2.4922],[3475.5,1.5],[3475.9,2.09908946],[3476.0,0.45]]]
["bitfinex","ETHUSD",1721783693989,[[3474.4,0.766708],[3474.3,7.66708002],[3474.1,2.87838],[3474.0,15.27851],[3473.6,2.87881]],[[3474.5,1.014],[3474.8,2.4506],[3475.3,1.5],[3475.5,2.09727852],[3475.9,5.35437026]]]
["bitfinex","ETHUSD",1721783727867,[[3474.4,2.87819],[3473.7,1.04532046],[3473.5,9.549],[3473.2,6.0662205],[3472.8,12.4]],[[3474.9,2.3523],[3475.1,1.5],[3475.4,2.09533827],[3475.8,2.47511833],[3476.2,2.87673]]]
["bitfinex","ETHUSD",1721783770273,[[3474.3,2.87827],[3474.1,2.87842],[3473.9,0.53444605],[3473.8,2.4345],[3473.7,0.03132046]],[[3474.6,1.016],[3474.9,0.14564899],[3475.0,6.54826949],[3475.1,3.6008945],[3475.5,2.48168162]]]
["bitfinex","ETHUSD",1721783808975,[[3474.0,2.87852],[3473.8,2.87868],[3473.7,0.03132046],[3473.5,2.3641],[3473.3,2.87904]],[[3474.1,0.04761414],[3474.3,2.341],[3475.0,2.10205015],[3475.2,3.938],[3475.6,3.2102635]]]
["bitfinex","ETHUSD",1721783833635,[[3473.7,0.03132046],[3473.2,0.1511105],[3473.1,7.29],[3473.0,2.87928],[3472.8,15.27944]],[[3473.8,2.72615017],[3474.2,2.44],[3474.3,6.60293826],[3474.6,5.36218582],[3474.7,0.68801632]]]
["bitfinex","ETHUSD",1721783889679,[[3470.3,14.97773941],[3469.8,5.91795],[3469.7,0.1561105],[3469.5,5.46],[3469.4,7.29]],[[3470.4,0.06396164],[3471.8,4.9151],[3471.9,1.5],[3473.1,12.70431],[3473.4,4.97285221]]]
["bitfinex","ETHUSD",1721783921802,[[3474.4,2.87819],[3473.8,2.87865],[3473.4,2.87899],[3473.3,2.2667],[3472.8,10.1695]],[[3474.5,0.30123947],[3474.7,2.4224],[3474.8,1.95145751],[3475.3,2.445],[3475.7,2.09521422]]]
["bitfinex","ETHUSD",1721783967226,[[3474.4,0.144],[3473.6,7.29],[3473.5,2.87893],[3473.2,2.87918],[3473.0,2.405]],[[3474.5,13.32419749],[3474.8,2.99206024],[3475.0,2.8777],[3475.3,3.12619616],[3475.6,2.87725]]]
["bitfinex","ETHUSD",1721783984438,[[3474.4,0.144],[3473.8,5.29829],[3473.6,7.29],[3473.5,2.87893],[3473.1,2.87923]],[[3474.5,3.67601063],[3474.7,3.0],[3474.8,5.2637118],[3474.9,3.945],[3475.2,3.0]]]
["bitfinex","ETHUSD",1721784045083,[[3480.4,2.87321],[3479.8,0.144],[3479.7,5.33905],[3479.5,0.05745934],[3479.2,2.87417]],[[3481.0,0.17559978],[3481.1,1.5],[3481.3,2.445],[3481.4,0.863621],[3481.6,3.0]]]
["bitfinex","ETHUSD",1721784054881,[[3481.4,2.87239],[3481.1,2.87258],[3480.7,2.87291],[3480.5,2.3236],[3480.2,1.07379279]],[[3483.7,4.332]]]
["bitfinex","ETHUSD",1721784129563,[[3483.1,2.87099],[3482.7,2.3308],[3482.6,10.16136],[3482.5,0.31544153],[3481.3,20.03238336]],[[3483.2,1.14059679],[3483.5,0.49775105],[3483.6,5.4939105],[3484.0,2.1053829],[3484.3,2.48698355]]]
["bitfinex","ETHUSD",1721784147129,[[3482.5,2.8715],[3482.3,2.87166],[3482.0,9.5847],[3481.9,12.4],[3481.8,2.87202]],[[3482.6,0.14620239],[3482.7,0.4229732],[3482.8,0.99456588],[3482.9,0.64398],[3483.0,2.445]]]
["bitfinex","ETHUSD",1721784186142,[[3481.4,2.87238],[3481.3,2.87248],[3481.1,7.29],[3480.9,3.18843558],[3480.8,12.4]],[[3481.7,1.52018432],[3481.9,1.5],[3482.0,3.0],[3482.1,2.4806],[3482.6,2.10227345]]]
["bitfinex","ETHUSD",1721784226927,[[3479.4,2.87403],[3479.3,7.29],[3479.0,2.87433],[3478.8,2.4145],[3478.5,15.27472]],[[3479.8,0.99535337],[3479.9,0.27406734],[3480.1,4.17732],[3480.3,2.4532],[3480.6,3.0]]]
["bitfinex","ETHUSD",1721784288599,[[3478.7,2.87461],[3478.6,2.87471],[3478.1,2.87508],[3477.9,7.29],[3477.8,5.35703]],[[3478.8,1.88969854],[3479.0,3.0],[3479.1,3.9316],[3479.4,2.10997664],[3479.7,2.49240991]]]
["bitfinex","ETHUSD",1721784345818,[[3480.5,2.87315],[3480.2,2.87337],[3479.8,2.87366],[3479.7,2.396],[3479.6,8.303]],[[3480.6,1.99038635],[3480.7,1.013],[3480.8,1.5],[3480.9,2.4027],[3481.4,2.9974118]]]
["bitfinex","ETHUSD",1721784371311,[[3480.4,5.74646],[3480.0,2.87352],[3479.8,3.32],[3479.6,7.29],[3479.5,2.87396]],[[3480.5,0.99516629],[3480.6,2.11523211],[3480.7,1.013],[3480.9,2.4027],[3481.0,2.49861793]]]
["bitfinex","ETHUSD",1721784449344,[[3482.5,2.87149],[3482.3,10.16165],[3481.8,2.872],[3481.7,1.013]],[[3482.8,1.14059386],[3482.9,2.335],[3483.3,2.10553039],[3483.5,1.5]]]
["bitfinex","ETHUSD",1721784497679,[[3481.3,2.87248],[3480.8,2.3871],[3480.7,10.16293],[3480.5,1.013],[3479.7,3.14252338]],[[3481.4,1.14113223],[3481.5,1.013],[3481.6,3.0],[3481.7,2.3767],[3482.0,2.1088467]]]
["bitfinex","ETHUSD",1721784561079,[[3478.5,2.87478],[3478.3,2.87494],[3478.1,2.3635],[3477.9,7.29],[3477.7,3.88839]],[[3478.6,0.99566271],[3478.7,1.013],[3479.3,2.4074],[3479.5,1.5],[3479.6,2.10911971]]]
["bitfinex","ETHUSD",1721784609401,[[3480.5,2.87311],[3480.4,2.87321],[3480.0,2.87351],[3479.8,2.2913],[3479.5,10.16397]],[[3480.9,2.322],[3481.1,1.5],[3481.3,3.0],[3481.4,2.10859119],[3481.7,4.92077334]]]
["bitfinex","ETHUSD",1721784649655,[[3480.1,2.87339],[3479.9,7.29],[3479.5,2.87392],[3479.2,2.2902],[3478.8,2.43]],[[3480.7,0.55],[3480.8,3.811],[3481.1,2.43],[3481.4,5.87246],[3484.7,3.34634896]]]
["bitfinex","ETHUSD",1721784658676,[[3480.9,2.8728],[3480.7,2.87297],[3480.3,0.05745866],[3480.2,2.87334],[3480.0,0.95847]],[[3481.2,0.55],[3481.3,2.3136],[3481.6,1.5],[3481.7,2.9974118],[3481.9,2.43]]]
["bitfinex","ETHUSD",1721784715407,[[3481.8,8.593419],[3481.6,2.87223],[3481.4,15.27239],[3481.2,0.24625],[3480.9,5.15596]],[[3482.7,0.55],[3482.8,1.5],[3483.0,8.30108],[3483.3,2.87085],[3483.8,2.87048]]]
["bitfinex","ETHUSD",1721784753968,[[3479.9,2.87363],[3479.8,2.543759],[3479.6,22.56387],[3479.2,2.87415],[3478.8,3.032]],[[3480.5,5.2509],[3480.6,1.5],[3481.0,2.43],[3481.2,2.87257],[3481.4,2.87241]]]
["bitfinex","ETHUSD",1721784803885,[[3477.9,2.87522],[3477.7,2.87544],[3477.6,7.29],[3477.2,15.27582],[3476.4,2.87652]],[[3478.4,1.5],[3478.6,2.43],[3478.8,2.4806],[3479.2,2.10554935],[3479.4,3.0]]]
["bitfinex","ETHUSD",1721784838256,[[3477.1,0.287595],[3476.7,2.87628],[3476.5,2.4794],[3476.3,1.969],[3476.2,7.29]],[[3477.5,3.0],[3477.7,4.58281126],[3478.1,2.94462827],[3478.2,2.43],[3478.4,2.9974118]]]
["bitfinex","ETHUSD",1721784883025,[[3475.6,2.87717],[3475.4,2.87735],[3475.2,7.29],[3475.0,2.87769],[3472.8,1.50549436]],[[3476.1,5.2899],[3476.2,2.43],[3476.3,1.5],[3476.6,2.10540564],[3476.9,5.36314042]]]
["bitfinex","ETHUSD",1721784936317,[[3475.2,2.87748],[3475.0,2.87768],[3474.6,7.29],[3474.5,2.87806],[3474.4,1.015]],[[3475.4,5.483],[3475.5,1.015],[3475.7,1.5],[3475.8,2.11258998],[3476.1,2.49549692]]]
["bitfinex","ETHUSD",1721784996776,[[3473.0,2.87928],[3472.9,7.29],[3472.8,2.8795],[3472.5,5.33281],[3472.4,13.415]],[[3473.4,2.4985],[3473.5,1.015],[3473.7,1.5],[3474.3,4.98540184],[3474.9,3.0]]]
["bitfinex","ETHUSD",1721785033928,[[3473.6,2.4928],[3473.4,2.87894],[3473.2,0.287919]],[[3474.9,0.30104602],[3475.0,2.9974118]]]
["bitfinex","ETHUSD",1721785063970,[[3473.3,2.8791],[3472.8,7.29],[3472.6,0.53731902],[3472.0,3.0],[3471.3,0.60178314]],[[3473.7,2.3637],[3474.0,3.0],[3474.1,1.5],[3474.2,0.54782],[3474.4,2.439]]]
["bitfinex","ETHUSD",1721785125027,[[3472.9,2.87943],[3472.7,2.87959],[3472.5,7.29],[3472.4,15.2798],[3465.3,6.46461544]],[[3473.3,3.0],[3473.4,3.4363],[3473.5,2.11794958],[3473.8,2.50182794],[3474.1,5.8758618]]]
["bitfinex","ETHUSD",1721785161556,[[3471.2,2.88082],[3471.1,2.25777156],[3470.9,19.69],[3470.7,2.4604],[3470.6,3.89827]],[[3471.6,2.4786],[3471.7,1.017],[3472.1,3.0],[3472.2,1.5],[3472.4,4.99136001]]]
["bitfinex","ETHUSD",1721785224412,[[3469.7,0.1845585],[3469.5,0.015],[3469.3,7.29],[3469.2,2.88249],[3469.0,2.88267]],[[3469.8,1.017],[3469.9,3.7529],[3470.1,2.11227111],[3470.4,2.49658426],[3470.5,2.8815]]]
["bitfinex","ETHUSD",1721785229841,[[3467.6,1.969],[3467.2,2.4107],[3467.1,7.29],[3466.6,12.4],[3466.1,0.30643488]],[[3468.0,0.06413736],[3468.2,2.88334],[3468.6,0.55],[3468.7,1.5],[3468.9,3.0]]]
["bitfinex","ETHUSD",1721785274942,[[3464.6,8.65897],[3464.5,5.35024],[3464.3,2.449],[3464.2,2.88661],[3464.0,10.93418084]],[[3464.7,0.06411558],[3466.4,3.96],[3466.6,2.449],[3467.2,10.26418],[3467.6,2.8839]]]
["bitfinex","ETHUSD",1721785338981,[[3464.8,2.88616],[3464.7,2.88624],[3464.1,2.88668],[3463.9,2.88684],[3463.8,7.29]],[[3464.9,2.3055],[3465.0,3.0],[3465.1,1.5],[3465.4,2.449],[3466.3,5.63506384]]]
["bitfinex","ETHUSD",1721785359037,[[3463.5,2.88724],[3463.3,2.88739],[3463.2,0.0536635],[3462.7,3.0389705],[3462.2,5.34333]],[[3463.7,3.0],[3463.8,2.54316436],[3464.0,0.45284355],[3464.3,1.5],[3464.4,2.455]]]
["bitfinex","ETHUSD",1721785387599,[[3462.3,2.3803],[3462.1,2.91341],[3462.0,7.29],[3460.9,2.88934],[3460.5,0.1474196]],[[3463.5,1.5],[3463.7,0.30137341],[3463.8,2.4764],[3463.9,2.455],[3464.1,2.46]]]
["bitfinex","ETHUSD",1721785432374,[[3462.1,0.025],[3461.7,7.29],[3461.6,2.88883],[3461.4,15.28892],[3461.3,2.4038]],[[3462.5,1.18822591],[3462.6,3.0],[3462.7,2.10916488],[3462.8,2.4569],[3462.9,4.8407306]]]
["bitfinex","ETHUSD",1721785481958,[[3462.1,0.025],[3461.9,2.88858],[3461.7,2.88875],[3461.6,2.3366],[3461.5,7.29]],[[3462.8,3.0],[3462.9,2.2626],[3463.0,3.60783021],[3463.3,2.48987444]]]
["bitfinex","ETHUSD",1721785513764,[[3461.4,2.88898],[3461.3,8.307907],[3461.2,2.88916],[3460.9,2.488],[3460.7,15.28952]],[[3462.0,0.55],[3462.3,3.0],[3462.4,2.457],[3462.5,5.14310397],[3462.7,1.5]]]
["bitfinex","ETHUSD",1721785562611,[[3455.9,3.75024043],[3455.7,2.89376],[3454.9,2.89441],[3454.8,2.4402],[3454.6,2.46184933]],[[3456.4,1.0022409],[3456.7,1.5],[3456.9,2.0973397],[3457.0,2.47],[3457.1,2.3372]]]
["bitfinex","ETHUSD",1721785587065,[[3455.8,0.12224456],[3455.0,7.29],[3454.9,2.89437],[3454.6,0.00084933],[3454.4,12.4]],[[3455.9,7.24609776],[3456.4,4.39318],[3456.5,2.461],[3456.8,3.35068608],[3457.5,3.03846763]]]
["bitfinex","ETHUSD",1721785624591,[[3454.7,5.7892],[3454.2,2.89497],[3453.9,7.29],[3453.6,5.42057471],[3453.3,2.89577]],[[3454.8,3.74496723],[3454.9,0.8980901],[3455.1,1.19745346],[3455.2,4.95592298],[3455.5,1.7890585]]]
["bitfinex","ETHUSD",1721785640222,[[3452.8,2.89619],[3452.4,0.005],[3452.3,2.9976605],[3451.6,2.89719],[3450.8,0.90909694]],[[3453.6,6.74709579],[3453.7,2.3075],[3453.8,0.89440536],[3453.9,1.19745346],[3454.1,1.49126363]]]
["bitfinex","ETHUSD",1721785680149,[[3450.1,2.89846],[3450.0,2.89848],[3449.6,2.89888],[3449.3,2.89909],[3448.7,13.23758]],[[3450.2,2.74421098],[3450.7,1.00380304],[3450.8,3.0],[3451.2,1.5],[3451.7,2.4187]]]
["bitfinex","ETHUSD",1721785711895,[[3448.2,2.90005],[3448.0,0.005],[3447.4,0.05798989],[3447.3,2.9008],[3447.1,9.5779]],[[3449.4,5.74148941],[3449.7,5.282],[3449.8,0.88791812],[3449.9,1.18389083],[3450.0,1.87459967]]]
["bitfinex","ETHUSD",1721785718299,[[3448.0,0.005],[3447.6,0.05799119],[3447.3,2.90081],[3447.0,2.90106],[3446.8,3.048]],[[3449.2,3.0],[3449.3,2.85614894],[3449.6,2.74109991],[3449.7,1.5],[3449.9,0.30263619]]]
["bitfinex","ETHUSD",1721785754307,[[3445.6,0.01480179],[3445.3,0.1511105],[3445.0,2.90274],[3444.8,2.3312]],[[3446.2,2.73933238],[3446.9,0.30276638],[3447.6,1.5],[3447.7,0.88791812],[3447.9,2.52008942]]]
["bitfinex","ETHUSD",1721785774649,[[3446.9,2.90113],[3446.7,2.90132],[3446.3,0.290167],[3446.2,2.90167],[3445.7,2.90216]],[[3447.3,2.74016458],[3447.6,2.73374181],[3447.8,0.88791812],[3447.9,1.18389083],[3448.1,1.48852428]]]
["bitfinex","ETHUSD",1721785799760,[[3448.7,2.89961],[3448.6,2.89967],[3448.2,0.96477],[3448.1,2.3577],[3446.9,3.0]],[[3449.5,4.11330858],[3449.9,3.0],[3450.1,1.5],[3450.2,0.59079786],[3450.3,3.78627812]]]
["bitfinex","ETHUSD",1721785833548,[[3449.8,2.8987],[3449.6,2.89888],[3449.3,7.29],[3449.2,2.89917],[3448.9,5.6873]],[[3451.0,4.424766],[3451.1,2.3001],[3451.4,2.89738],[3451.6,1.5],[3451.8,4.18891812]]]
["bitfinex","ETHUSD",1721785859753,[[3451.4,2.89736],[3451.1,2.89759],[3450.9,1.578323],[3450.8,2.2943],[3450.7,10.18793]],[[3452.2,0.88791812],[3452.4,1.42133412],[3452.5,1.48768442],[3452.8,4.39628],[3452.9,4.78522131]]]
["bitfinex","ETHUSD",1721785900029,[[3449.5,2.89894],[3449.3,2.89913],[3448.8,2.8995],[3448.4,2.89987],[3448.3,9.764]],[[3449.9,1.00395863],[3450.1,5.4533],[3450.2,0.88791812],[3450.4,1.18389083],[3450.7,2.474]]]
["bitfinex","ETHUSD",1721785937826,[[3449.3,2.89909],[3449.0,2.89938],[3448.9,7.29],[3448.7,12.4],[3448.5,2.89973]],[[3450.5,3.0],[3450.6,4.39805],[3450.7,2.474],[3451.6,0.44554266],[3452.1,3.42421061]]]
["bitfinex","ETHUSD",1721785978744,[[3451.9,2.89695],[3451.7,2.89711],[3451.5,0.3476788],[3451.2,2.89747],[3450.7,5.37196]],[[3452.0,0.89675366],[3452.2,1.19589072],[3452.4,1.49436262],[3452.5,3.0],[3452.6,2.4415]]]
["bitfinex","ETHUSD",1721786006179,[[3451.1,0.28976],[3450.6,10.18799],[3450.5,0.05794937],[3450.3,2.474],[3450.2,2.4723]],[[3451.7,4.19589072],[3451.9,1.4901491]]]
["bitfinex","ETHUSD",1721786045169,[[3452.0,10.18681],[3451.9,2.89694],[3451.5,2.89721],[3451.4,2.4401],[3451.2,3.0]],[[3452.6,0.89675366],[3452.7,1.00309914],[3452.8,1.19589072],[3452.9,1.49474207],[3453.3,8.22099049]]]
["bitfinex","ETHUSD",1721786073206,[[3451.5,2.89729],[3451.2,2.89753],[3451.1,0.57954],[3451.0,7.29],[3450.9,2.89773]],[[3451.6,1.19696041],[3451.8,1.49621693],[3452.1,4.79546032],[3452.2,2.4585],[3452.4,2.09470371]]]
["bitfinex","ETHUSD",1721786121246,[[3450.4,3.477867],[3450.2,2.89836],[3449.8,7.29],[3449.7,2.89875],[3449.2,2.89914]],[[3450.7,0.89782124],[3450.8,1.19671424],[3451.0,1.49639822],[3451.3,1.79567787],[3451.6,4.40515752]]]
["bitfinex","ETHUSD",1721786130217,[[3450.7,2.89796],[3450.6,2.89804],[3450.5,1.03],[3450.2,2.89833],[3450.1,0.832]],[[3450.8,0.8978859],[3451.0,1.19671424],[3451.2,1.49659608],[3451.3,2.4686],[3451.5,2.8259153]]]
["bitfinex","ETHUSD",1721786163317,[[3451.5,7.29],[3450.9,12.7477401],[3450.6,5.828701],[3449.1,0.9100235],[3449.0,2.92066194]],[[3451.7,0.89571785],[3451.9,1.19442996],[3452.0,2.3434],[3452.1,1.49271337],[3452.4,1.79125605]]]
["bitfinex","ETHUSD",1721786216820,[[3451.1,3.477161],[3451.0,2.8977],[3450.9,1.03],[3450.5,10.18807],[3450.4,2.2944]],[[3451.2,2.50016909],[3451.5,1.79597411],[3451.8,4.51140313],[3451.9,4.03],[3453.2,2.00696902]]]
["bitfinex","ETHUSD",1721786251664,[[3450.9,7.29],[3450.8,2.89782],[3450.4,2.4054],[3450.3,1.03],[3450.2,2.89832]],[[3451.5,2.3527],[3451.6,3.82937948],[3451.8,3.0],[3451.9,2.09537427],[3452.1,2.89679]]]
["bitfinex","ETHUSD",1721786295895,[[3451.3,2.89742],[3451.1,2.89762],[3450.9,7.29],[3450.6,15.29799],[3450.4,0.01982082]],[[3451.7,0.24588224],[3451.8,0.25482118],[3451.9,1.10507338],[3452.0,1.19725621],[3452.2,1.49269686]]]
["bitfinex","ETHUSD",1721786363294,[[3451.1,2.91670448],[3450.9,2.89778],[3450.8,1.03],[3450.5,9.7315],[3450.2,12.4]],[[3451.2,2.75184352],[3451.6,4.07741475],[3451.9,3.1314172],[3452.2,2.48229907],[3453.6,0.30309833]]]
["bitfinex","ETHUSD",1721786378317,[[3451.1,2.89762],[3450.9,2.89776],[3450.5,7.29],[3450.4,2.89814],[3450.3,2.3903]],[[3451.2,2.39791117],[3451.3,1.49909354],[3451.7,1.79891225],[3451.8,2.4347],[3452.0,5.09873096]]]
["bitfinex","ETHUSD",1721786429526,[[3451.3,9.72235],[3450.9,5.15138],[3450.6,2.89803],[3450.5,7.29],[3450.3,3.60668233]],[[3451.4,0.20295545],[3451.7,0.90141045],[3451.9,1.201868],[3452.1,1.5004693],[3452.2,2.3485]]]
["bitfinex","ETHUSD",1721786468046,[[3450.4,2.89813],[3449.9,3.0],[3449.7,5.23802],[3449.5,2.468],[3449.3,2.89912]],[[3451.5,3.47245664],[3451.6,3.09259816],[3451.7,2.69998838],[3451.8,4.36306922],[3451.9,0.45688389]]]
["bitfinex","ETHUSD",1721786497659,[[3448.1,2.90013],[3447.8,2.90038],[3447.4,7.29],[3447.3,2.90074],[3446.9,17.8754]],[[3448.6,0.600112],[3448.7,3.0],[3448.8,2.3192],[3449.1,2.468],[3449.3,2.89916]]]
["bitfinex","ETHUSD",1721786533071,[[3448.5,2.8998],[3448.2,1.252369],[3448.1,2.3336],[3448.0,7.29],[3447.7,12.4]],[[3449.0,1.19998838],[3449.4,2.4041],[3449.5,1.7982584]]]
["bitfinex","ETHUSD",1721786565848,[[3451.7,2.89711],[3451.5,2.89728],[3451.0,5.36565],[3450.3,3.0],[3448.1,1.49250607]],[[3452.3,3.0],[3452.4,2.391],[3453.0,2.89603],[3453.1,2.468],[3453.3,4.39579]]]
["bitfinex","ETHUSD",1721786607105,[[3447.8,3.36891663],[3447.7,3.50715233],[3447.4,2.72593449],[3447.1,5.37442],[3446.8,5.41921534]],[[3448.9,2.3437],[3449.0,2.8994],[3449.1,1.5],[3449.2,3.0],[3449.3,2.89914]]]
["bitfinex","ETHUSD",1721786613640,[[3447.7,2.90041],[3447.5,2.90064],[3447.0,2.90101],[3446.9,2.4164],[3446.6,2.12240624]],[[3448.4,0.89902115],[3448.5,0.7897924],[3448.6,1.19998838],[3448.8,4.49611678],[3449.0,2.89939]]]
["bitfinex","ETHUSD",1721786668357,[[3444.1,0.00175],[3443.6,2.90393],[3443.4,2.2644],[3443.2,6.21222],[3442.1,1.2007235]],[[3445.0,0.510269],[3445.1,3.45268],[3445.2,0.15],[3445.3,1.5],[3445.4,2.90242]]]
["bitfinex","ETHUSD",1721786679953,[[3444.1,0.00175],[3442.7,2.90468],[3442.5,5.36825],[3442.3,0.2027351],[3442.0,12.67823]],[[3444.2,14.66200209],[3444.4,4.23355808],[3444.5,2.08924389],[3444.7,2.90306],[3444.8,2.46791935]]]
["bitfinex","ETHUSD",1721786717126,[[3442.4,2.90493],[3442.2,2.90505],[3442.1,2.3162],[3441.8,2.9054],[3441.6,2.483]],[[3442.6,1.00594844],[3442.9,0.89499163],[3443.1,1.19332218],[3443.2,1.4913264],[3443.5,4.24959168]]]
["bitfinex","ETHUSD",1721786745276,[[3444.2,2.9034],[3444.0,2.90358],[3443.5,5.38467],[3443.1,2.90432],[3441.8,3.51209233]],[[3444.9,0.22685],[3445.0,2.2685],[3445.3,3.0],[3445.4,2.483],[3445.7,4.09550218]]]
["bitfinex","ETHUSD",1721786786571,[[3444.7,2.90299],[3444.4,0.774513],[3444.3,2.90333],[3444.1,4.8418],[3443.4,2.90408]],[[3445.4,0.89499163],[3445.6,3.66862218],[3446.0,1.78519752],[3446.2,2.90174]]]
["bitfinex","ETHUSD",1721786810456,[[3446.7,2.90125],[3446.1,0.05801458],[3446.0,5.34866],[3445.7,5.479],[3445.4,3.065]],[[3447.4,0.50818811],[3447.5,0.89499163],[3447.6,2.4777],[3447.7,1.19332218],[3448.2,5.90006]]]
["bitfinex","ETHUSD",1721786852495,[[3445.7,2.90214],[3445.4,2.4136],[3445.2,2.90252],[3445.0,7.29],[3444.9,0.60668233]],[[3446.5,0.89499163],[3446.8,2.68435412],[3446.9,2.479],[3447.0,3.42634467],[3447.1,1.78923833]]]
["bitfinex","ETHUSD",1721786904131,[[3446.3,2.90164],[3446.1,3.9742],[3446.0,9.6908],[3445.8,1.033],[3445.7,2.9021]],[[3446.4,0.89717694],[3446.5,1.19675906],[3446.7,1.49608519],[3446.8,2.3636],[3446.9,1.033]]]
["bitfinex","ETHUSD",1721786942300,[[3444.8,0.290292],[3444.7,2.90299],[3444.5,2.90316],[3444.4,3.2403537],[3444.1,5.453157]],[[3445.2,0.89504619],[3445.4,1.19598643],[3445.5,1.49170677],[3445.8,4.28014812],[3446.2,7.99013948]]]
["bitfinex","ETHUSD",1721786983348,[[3445.5,3.482813],[3445.3,2.9025],[3445.1,2.3278],[3444.9,3.93579],[3444.5,7.29]],[[3445.6,2.20099302],[3445.8,1.49260591],[3446.0,1.033],[3446.1,1.79112709],[3446.2,2.389]]]
["bitfinex","ETHUSD",1721787016502,[[3445.8,2.90203],[3445.7,1.357276],[3445.5,11.22531],[3445.4,2.3476],[3445.0,2.90268]],[[3446.3,1.00490343],[3446.5,1.033],[3446.7,3.29938195],[3446.9,1.19598643],[3447.1,4.59207642]]]
["bitfinex","ETHUSD",1721787068843,[[3445.1,7.29],[3444.9,12.4],[3444.6,2.90308],[3444.3,3.5106],[3444.1,2.90347]],[[3446.0,2.03791649],[3446.7,2.09212231],[3447.0,0.41232903]]]
["bitfinex","ETHUSD",1721787077210,[[3443.2,5.90427],[3443.1,2.4459],[3442.7,2.90463]],[[3444.1,1.033],[3444.7,4.13950633],[3444.9,1.38736904],[3445.0,1.48912258],[3445.2,1.5]]]
["bitfinex","ETHUSD",1721787136016,[[3443.3,2.90417],[3443.0,2.90442],[3442.8,2.4391],[3442.6,3.93771],[3442.2,1.51584315]],[[3443.6,1.00564875],[3443.7,0.89584354],[3443.8,3.372],[3443.9,1.19448469],[3444.1,1.48971256]]]
["bitfinex","ETHUSD",1721787168559,[[3443.9,2.90368],[3443.6,2.90387],[3443.5,2.4442],[3443.2,1.033],[3443.1,2.9043]],[[3444.0,1.00551344],[3444.1,1.19448469],[3444.2,2.52559175],[3444.4,2.4206],[3444.6,1.7911101]]]
["bitfinex","ETHUSD",1721787216234,[[3444.5,2.90317],[3444.3,0.499569],[3444.0,2.09228],[3443.9,5.19157],[3443.4,3.05315759]],[[3444.6,1.90115584],[3444.9,3.92311068],[3445.1,1.033]]]
["bitfinex","ETHUSD",1721787252434,[[3443.5,2.90401],[3443.2,5.814956],[3443.1,1.033],[3442.9,2.90446],[3442.0,6.8752435]],[[3443.9,1.00560031],[3444.0,1.033],[3444.1,0.8967874],[3444.3,1.19448469],[3444.4,3.91120398]]]
["bitfinex","ETHUSD",1721787298569,[[3442.8,2.9046],[3442.6,2.90473],[3442.3,1.033],[3442.2,2.90511],[3442.1,9.6241]],[[3443.1,0.8967874],[3443.2,1.033],[3443.3,3.56958469],[3443.4,1.49230795]]]
["bitfinex","ETHUSD",1721787341284,[[3442.0,2.90521],[3441.9,2.90532],[3441.6,1.033],[3441.4,2.2511],[3439.0,5.67625514]],[[3442.5,0.69031513],[3442.7,2.58171],[3442.8,1.033],[3443.1,2.90436],[3443.9,3.36067042]]]
["bitfinex","ETHUSD",1721787393258,[[3440.8,2.90629],[3440.6,2.90645],[3440.5,1.033],[3440.4,7.29],[3440.3,2.90671]],[[3441.5,1.45785598],[3441.6,2.32],[3441.7,0.89555984],[3441.8,1.193634],[3442.0,4.38937452]]]
["bitfinex","ETHUSD",1721787431220,[[3436.7,0.011],[3435.9,5.91038],[3435.1,2.91111],[3434.1,2.99112099],[3433.6,2.53098219]],[[3437.8,0.2926486],[3437.9,0.32050511],[3438.1,4.8723],[3438.5,4.5],[3439.0,2.90783]]]
["bitfinex","ETHUSD",1721787454161,[[3434.7,7.29],[3434.5,5.20567],[3433.7,2.9123],[3432.3,3.39308568],[3432.1,0.91512852]],[[3436.4,6.90206],[3437.8,8.54685]]]
["bitfinex","ETHUSD",1721787500749,[[3435.5,3.1135051],[3435.3,2.3636],[3435.2,2.91103],[3434.7,2.9114],[3433.7,3.82740852]],[[3436.2,0.89247941],[3436.3,1.18728058],[3436.4,3.0],[3436.5,1.89441994],[3436.7,2.90978]]]
["bitfinex","ETHUSD",1721787534821,[[3437.3,2.90925],[3437.0,5.3598],[3436.5,2.90988],[3436.4,7.558339],[3436.1,2.91026]],[[3438.0,0.89266793],[3438.2,4.1903993],[3438.3,1.48555523],[3438.5,3.68090346],[3438.6,6.19082627]]]
["bitfinex","ETHUSD",1721787575372,[[3439.8,0.581454],[3439.6,2.90728],[3439.3,5.856072],[3439.1,9.782],[3438.8,2.90793]],[[3440.6,0.30401214],[3440.7,2.90638],[3440.9,2.90623],[3441.1,2.3702],[3441.3,6.992]]]
["bitfinex","ETHUSD",1721787598206,[[3440.1,0.290696],[3439.9,2.4854],[3439.7,0.05812616],[3439.6,2.90729],[3439.3,0.581512]],[[3440.6,0.25401214],[3441.1,2.3702],[3441.6,5.90562],[3441.7,2.492],[3441.8,2.90547]]]
["bitfinex","ETHUSD",1721787636866,[[3437.6,2.90893],[3437.4,2.90917],[3437.3,2.3533],[3437.1,2.90942],[3436.8,1.6600525]],[[3438.3,2.4403],[3438.6,3.0],[3438.7,2.488],[3438.8,2.908],[3439.0,2.90782]]]
["bitfinex","ETHUSD",1721787671021,[[3437.4,2.90916],[3437.2,2.90933],[3437.0,1.26817787],[3436.9,7.29],[3436.5,13.19039075]],[[3438.1,2.4024],[3438.2,0.89266793],[3438.3,0.45710672],[3438.4,1.1903993],[3438.5,3.30406357]]]
["bitfinex","ETHUSD",1721787713003,[[3438.5,2.90824],[3438.3,2.9084],[3438.0,2.4367],[3437.8,2.90877],[3436.4,2.53062199]],[[3439.0,0.3040151],[3439.1,0.89266793],[3439.2,1.1903993],[3439.3,2.3281]]]
["bitfinex","ETHUSD",1721787744574,[[3438.8,2.90798],[3438.5,2.90823],[3438.3,7.29],[3438.1,2.393],[3438.0,2.90862]],[[3439.3,1.00693801],[3439.4,3.40037687],[3439.5,0.30402214],[3439.6,1.1903993],[3439.9,2.90711]]]
["bitfinex","ETHUSD",1721787808338,[[3440.2,2.9068],[3440.1,2.90689],[3439.9,2.2662],[3439.8,1.037],[3439.6,2.90726]],[[3440.3,1.90393831],[3440.5,1.1903993],[3440.7,1.49715713],[3440.8,1.34093161],[3441.9,2.97297903]]]
["bitfinex","ETHUSD",1721787820753,[[3439.5,2.90736],[3439.3,1.1448753],[3439.2,6.23164],[3438.9,19.69],[3438.7,2.90802]],[[3439.9,0.89794186],[3440.0,1.1903993],[3440.2,2.53354547],[3440.3,2.3036],[3440.5,4.70240457]]]
["bitfinex","ETHUSD",1721787880190,[[3439.0,2.90781],[3438.8,5.29308],[3438.4,10.19827],[3438.3,1.037],[3435.6,1.41096476]],[[3439.1,1.00685909],[3439.2,2.2273993],[3439.3,1.50076945],[3439.5,2.3333],[3439.7,1.80092334]]]
["bitfinex","ETHUSD",1721787945536,[[3437.3,2.90926],[3437.2,2.90934],[3436.7,2.90972],[3436.4,5.37741],[3436.3,1.037]],[[3437.4,2.34850126],[3437.5,0.89964501],[3437.6,3.59521817],[3437.8,1.49928498],[3438.1,4.79914197]]]
["bitfinex","ETHUSD",1721787965557,[[3438.4,0.55],[3438.2,1.037],[3438.1,2.90858],[3438.0,2.657866],[3437.5,2.90901]],[[3438.7,0.30401894],[3439.0,1.20051817],[3439.2,2.53831852],[3439.3,2.3528],[3439.5,9.18158222]]]
["bitfinex","ETHUSD",1721788037242,[[3437.8,3.45883],[3437.7,5.38381],[3437.2,3.94626],[3436.8,3.51975568],[3436.6,0.91512852]],[[3437.9,1.00728625],[3438.0,1.20448696],[3438.1,1.50567978],[3438.3,1.037],[3438.4,1.80681573]]]
["bitfinex","ETHUSD",1721788100353,[[3439.2,2.90763],[3439.0,3.45782],[3438.7,1.037],[3438.5,12.47279],[3438.1,2.90856]],[[3439.3,1.00686618],[3439.5,1.20499164],[3439.6,0.30427138],[3439.7,4.81402527],[3440.0,1.80675032]]]
["bitfinex","ETHUSD",1721788134491,[[3439.6,2.90731],[3439.4,2.90746],[3439.3,2.2647],[3439.2,7.29],[3438.9,2.90784]],[[3439.8,1.037],[3440.1,3.70369164],[3440.3,1.50361966],[3440.5,3.21077787],[3440.9,2.10506753]]]
["bitfinex","ETHUSD",1721788186778,[[3439.9,2.90706],[3439.6,2.9073],[3439.5,2.4486],[3439.2,7.29],[3439.1,3.9447]],[[3440.2,2.24175401],[3440.3,3.91274981],[3440.6,1.80785978],[3441.0,5.01530974],[3441.8,0.14825212]]]
["bitfinex","ETHUSD",1721788223085,[[3439.5,2.90738],[3439.3,5.94404679],[3439.1,7.29],[3439.0,3.0],[3438.7,2.908]],[[3439.9,1.037],[3440.3,3.61315401],[3440.5,1.5066298],[3440.8,1.80795577],[3440.9,2.90622]]]
["bitfinex","ETHUSD",1721788230290,[[3439.8,3.57752583],[3439.7,5.23573],[3439.5,0.59438568],[3439.2,2.9076],[3438.9,0.61008568]],[[3439.9,1.037],[3440.6,3.55535401],[3440.8,1.50677992],[3441.0,0.30427479],[3441.1,1.8081359]]]
["bitfinex","ETHUSD",1721788287528,[[3442.0,3.195817],[3441.8,2.90543],[3441.5,2.4034],[3441.4,2.90573],[3440.7,0.61008568]],[[3442.2,1.037],[3442.5,2.4666],[3442.8,0.30410078],[3443.2,1.20475401],[3443.3,7.41175719]]]
["bitfinex","ETHUSD",1721788322574,[[3442.0,3.727829],[3441.8,2.90545],[3441.7,2.4153],[3441.6,1.08031],[3441.4,7.29]],[[3442.4,1.037],[3442.6,3.49125401],[3442.7,1.51476256],[3443.0,1.81771507],[3443.3,7.38]]]
["bitfinex","ETHUSD",1721788393557,[[3440.2,2.9068],[3440.1,0.4444383],[3440.0,1.537443],[3439.9,5.18263],[3439.7,7.29]],[[3440.4,1.037],[3440.9,3.59915401],[3441.1,1.51491868],[3441.4,4.72371242],[3441.5,0.30424124]]]
["bitfinex","ETHUSD",1721788416174,[[3441.8,0.23103],[3441.7,2.90553],[3441.4,5.36058],[3441.3,3.0],[3441.0,1.51637559]],[[3441.9,1.037],[3442.4,2.3517],[3443.0,4.10926401],[3443.2,1.51759896],[3443.3,2.9042]]]
["bitfinex","ETHUSD",1721788456946,[[3443.7,2.90384],[3443.4,2.9041],[3443.3,2.3015],[3442.9,10.19447],[3439.9,1.43649042]],[[3444.4,2.484],[3444.9,3.1126],[3445.0,2.90279],[3445.1,2.90267],[3445.2,3.0]]]
["bitfinex","ETHUSD",1721788517982,[[3445.3,7.29],[3444.9,12.4],[3444.8,2.90291],[3444.6,3.0],[3444.2,1.2141635]],[[3445.7,2.2975],[3445.8,1.00488211],[3445.9,2.484],[3446.0,1.21301734],[3446.2,1.51898264]]]
["bitfinex","ETHUSD",1721788559456,[[3447.0,3.2492082],[3446.9,0.580252],[3446.7,2.90132],[3446.2,8.19789],[3446.1,7.29]],[[3447.2,3.9625654],[3447.4,2.484],[3447.6,2.4406],[3448.0,1.21301734],[3448.1,2.90016]]]
["bitfinex","ETHUSD",1721788589619,[[3447.7,3.726662],[3447.5,2.90065],[3447.4,2.4608],[3447.0,2.90101],[3446.6,10.19135]],[[3448.3,1.21646289],[3448.4,2.484],[3448.5,1.51835138],[3448.6,2.3042],[3448.8,4.82202166]]]
["bitfinex","ETHUSD",1721788627745,[[3445.8,18.30203],[3445.6,0.60708175],[3444.8,21.7161589],[3443.4,1.41663568]],[[3447.1,1.00446402],[3447.2,3.70046289],[3447.3,1.51888061],[3447.6,1.82265673],[3448.3,2.51184881]]]
["bitfinex","ETHUSD",1721788658637,[[3444.9,0.580601],[3444.7,2.90298],[3444.5,2.3626],[3444.4,7.29],[3444.1,2.90345]],[[3445.0,1.032],[3445.8,2.3411],[3445.9,1.21646289],[3446.0,2.90197],[3446.1,8.89471549]]]
["bitfinex","ETHUSD",1721788692338,[[3444.9,2.90276],[3444.6,0.24457],[3444.5,2.4457],[3444.0,2.483],[3443.8,0.249997]],[[3445.9,2.4023],[3446.0,3.0],[3446.4,0.30348681],[3446.7,0.2913],[3446.8,2.90124]]]
["bitfinex","ETHUSD",1721788745337,[[3442.8,3.5664124],[3442.6,3.713524],[3442.4,2.2784],[3442.0,4.42110741],[3441.9,7.29]],[[3443.5,1.00567092],[3443.6,1.533055],[3443.7,5.96676289],[3443.9,4.41707909],[3444.2,1.8160669]]]
["bitfinex","ETHUSD",1721788799282,[[3445.0,5.8055],[3444.6,1.034],[3444.1,2.90346],[3443.7,5.35018],[3443.6,2.65256377]],[[3445.1,2.4029],[3445.8,1.00498844],[3446.2,8.59646289],[3446.3,4.028161],[3446.4,1.51292221]]]
["bitfinex","ETHUSD",1721788807223,[[3444.4,2.90318],[3444.2,2.90339],[3444.0,4.034],[3443.8,2.9037],[3443.7,1.51507502]],[[3444.8,2.4029],[3444.9,1.034],[3445.0,0.378059],[3445.4,1.21646289],[3445.6,1.51491261]]]
["bitfinex","ETHUSD",1721788839456,[[3446.4,2.90157],[3446.1,2.90181],[3445.8,0.23437],[3445.7,2.3437],[3445.6,2.9022]],[[3446.9,2.2509],[3447.2,1.21646289],[3447.3,8.89501888],[3447.4,3.0],[3447.5,5.37866]]]
["bitfinex","ETHUSD",1721788886526,[[3445.7,2.90214],[3445.5,3.482817],[3445.0,5.39289],[3444.9,0.6386506],[3444.4,3.51026175]],[[3446.2,2.4323],[3446.6,2.479],[3446.7,1.51993995],[3446.8,2.9013],[3446.9,8.89438932]]]
["bitfinex","ETHUSD",1721788929973,[[3446.1,2.90182],[3445.9,5.26221],[3445.6,0.35054182],[3445.4,2.90235],[3445.3,0.60708175]],[[3446.9,1.00461844],[3447.0,2.3765],[3447.1,1.51824573],[3447.3,2.479],[3447.4,1.82189488]]]
["bitfinex","ETHUSD",1721788965239,[[3447.9,2.90029],[3447.7,2.90046],[3447.6,2.339],[3447.5,1.566988],[3447.4,10.19069]],[[3448.9,2.3406],[3449.0,1.00403959],[3449.1,4.03412024],[3449.2,0.1490716],[3449.3,5.37814]]]
["bitfinex","ETHUSD",1721789017460,[[3447.0,3.424094],[3446.8,2.90123],[3446.7,2.3291],[3446.4,1.031],[3445.6,0.99183859]],[[3447.3,1.331897],[3447.5,1.031],[3447.7,2.2949],[3448.0,4.41646033],[3448.3,4.7194664]]]
["bitfinex","ETHUSD",1721789058823,[[3447.0,2.90102],[3446.9,2.90114],[3446.8,0.33615],[3446.6,2.3305],[3446.5,1.031]],[[3447.3,1.472816],[3447.4,2.4208],[3447.5,1.031]]]
["bitfinex","ETHUSD",1721789119872,[[3447.2,11.9475971],[3447.1,3.50798175],[3446.9,2.92884032],[3446.8,1.5503135],[3446.3,2.32813428]],[[3447.3,1.472816],[3448.2,2.2644],[3449.0,12.10205121],[3451.9,5.92423275]]]
["bitfinex","ETHUSD",1721789169985,[[3444.6,7.29],[3444.3,1.51456344],[3444.2,2.3231],[3444.1,15.9123033],[3443.8,3.69470661]],[[3445.9,8.2906],[3446.2,5.37878],[3446.3,2.90166],[3446.5,0.81594],[3446.8,5.90129]]]
["bitfinex","ETHUSD",1721789211099,[[3443.3,3.48496],[3443.1,2.90428],[3442.9,2.3574],[3442.7,10.19461],[3442.6,1.51549415]],[[3443.6,5.8025],[3443.7,2.3528],[3444.5,2.90318],[3444.6,2.477],[3444.7,2.90301]]]
["bitfinex","ETHUSD",1721789239759,[[3443.3,9.11828],[3443.0,0.30273581],[3442.8,0.60563899],[3442.7,3.81312849],[3442.6,0.38976248]],[[3443.4,5.8025],[3444.8,2.42951822],[3445.1,12.89139529],[3446.4,6.39838867]]]
["bitfinex","ETHUSD",1721789297964,[[3443.3,16.12626371],[3443.2,1.21127799],[3443.1,1.52562899],[3443.0,3.20715581],[3442.9,3.0]],[[3443.4,6.398046],[3444.3,2.3152],[3444.7,2.55465843],[3445.0,1.82479012],[3445.5,3.20584648]]]
["bitfinex","ETHUSD",1721789352603,[[3442.9,2.90451],[3442.7,10.19468],[3442.3,2.90498],[3442.2,14.8859],[3442.0,3.60807791]],[[3443.3,5.8064],[3443.4,0.82602],[3443.6,2.4538],[3443.9,0.55],[3444.1,2.90354]]]
["bitfinex","ETHUSD",1721789368392,[[3442.9,2.90452],[3442.7,2.90469],[3442.4,2.3102],[3442.3,3.924477],[3442.2,7.29]],[[3443.0,5.8064],[3443.4,2.28],[3444.1,4.42393957],[3444.3,13.28335],[3444.4,4.30451548]]]
["bitfinex","ETHUSD",1721789420358,[[3442.8,2.9046],[3442.6,3.93877],[3442.3,0.6083133],[3442.2,10.53136995],[3442.1,2.90512]],[[3443.0,5.8064],[3443.3,1.52657488],[3443.4,2.2799],[3443.6,2.86588986],[3443.9,2.90369]]]
["bitfinex","ETHUSD",1721789517902,[[3442.5,6.5128254],[3442.4,3.4978],[3442.3,0.6083133],[3442.2,2.90511],[3442.1,0.91246995]],[[3442.6,6.292475],[3443.2,2.453],[3443.4,1.52275501],[3443.6,1.034],[3443.7,1.82730601]]]
["bitfinex","ETHUSD",1721789541450,[[3442.5,10.60949792],[3442.4,0.91246995],[3442.2,1.21662661]],[[3442.6,6.292475],[3444.3,10.38]]]
["bitfinex","ETHUSD",1721789574756,[[3444.0,2.90359],[3443.9,1.034],[3443.8,2.90375],[3443.3,2.90412],[3443.2,3.89671213]],[[3444.5,2.4031],[3444.7,0.30365859],[3444.8,1.034],[3445.2,2.90258],[3445.3,2.06880312]]]
["bitfinex","ETHUSD",1721789636338,[[3447.7,18.600444],[3447.6,2.93258335],[3447.4,4.11728661],[3447.2,4.41838223],[3447.0,0.50196017]],[[3447.8,6.259426],[3448.7,2.4606],[3449.2,0.1490716],[3449.3,1.031],[3449.5,8.89984622]]]
["bitfinex","ETHUSD",1721789664533,[[3447.7,15.57988351],[3447.6,0.91113987],[3447.4,1.21662661],[3447.3,1.51997831],[3447.2,2.57428651]],[[3447.8,0.458426],[3448.2,2.4878],[3448.9,1.52354829],[3449.0,1.031],[3449.2,1.97732955]]]
["bitfinex","ETHUSD",1721789719264,[[3449.1,12.7289],[3448.9,4.38427339],[3448.8,3.33092012],[3448.7,0.91193968],[3448.6,1.21591958]],[[3449.2,1.6e-06],[3449.8,2.2748],[3451.2,1.5175437],[3451.5,1.82105244],[3451.7,3.0]]]
["bitfinex","ETHUSD",1721789761560,[[3450.8,5.79574],[3450.7,1.031],[3450.3,2.89823],[3450.2,7.29],[3450.1,3.60657518]],[[3450.9,2.4128],[3451.7,1.031],[3451.8,1.52064721],[3452.1,1.82477666],[3452.4,2.1289061]]]
["bitfinex","ETHUSD",1721789795000,[[3450.6,2.89804],[3450.4,8.321],[3450.3,15.29828],[3450.1,5.4197],[3449.6,1.05730963]],[[3451.2,1.00324439],[3451.3,2.81702],[3451.4,1.031],[3451.7,2.89713],[3451.9,1.51702755]]]
["bitfinex","ETHUSD",1721789843459,[[3452.5,2.89645],[3452.2,2.89668],[3452.0,2.3974],[3451.8,2.89699],[3451.5,7.29]],[[3452.6,0.1490716],[3453.0,2.422],[3453.6,2.89555],[3453.8,5.472],[3453.9,4.40975176]]]
["bitfinex","ETHUSD",1721789872981,[[3452.2,0.2472],[3452.1,2.472],[3451.8,3.0],[3451.7,2.89704],[3451.6,0.289726]],[[3453.6,0.44479513],[3453.8,0.55],[3453.9,2.89528],[3454.2,2.89504],[3454.3,4.16344942]]]
["bitfinex","ETHUSD",1721789916668,[[3454.9,3.47333],[3454.6,2.89468],[3454.1,10.18505],[3454.0,5.472],[3453.4,0.46000586]],[[3455.6,1.00200832],[3455.7,2.4125],[3456.0,2.89353],[3456.1,0.1490716],[3456.2,2.89336]]]
["bitfinex","ETHUSD",1721789922483,[[3454.7,3.473542],[3454.4,2.89484],[3454.0,10.66614],[3453.6,13.00657518],[3453.5,2.89553]],[[3455.2,1.00204816],[3455.7,0.578738],[3455.8,2.89369],[3456.1,5.4421216],[3456.3,2.472]]]
["bitfinex","ETHUSD",1721789985454,[[3456.8,3.50562648],[3456.7,0.3419248],[3456.5,2.89308],[3456.3,2.3686],[3454.9,1.21315036]],[[3457.8,5.31271],[3458.1,2.89176],[3458.4,2.472],[3458.6,4.70447094],[3461.5,4.49580687]]]
["bitfinex","ETHUSD",1721790006098,[[3455.2,3.0],[3455.1,2.89426],[3454.9,5.30463],[3454.4,2.89478],[3454.3,3.82174309]],[[3456.3,2.89327],[3456.6,2.89302],[3456.8,2.472],[3456.9,5.65692406],[3458.6,0.29536975]]]
["bitfinex","ETHUSD",1721790028652,[[3456.6,2.3755],[3456.4,3.0],[3456.3,2.8932],[3455.6,3.49335568],[3455.5,3.98153193]],[[3457.8,5.36402],[3457.9,2.4828],[3458.0,0.0834115],[3458.3,2.89165],[3458.4,1.81709662]]]
["bitfinex","ETHUSD",1721790060713,[[3457.2,2.8925],[3456.9,0.578567],[3456.8,2.95062966],[3456.3,5.36521]],[[3458.0,0.0834115],[3458.3,7.38],[3458.6,2.354],[3458.7,2.472],[3458.8,1.81461475]]]
["bitfinex","ETHUSD",1721790106285,[[3457.2,2.89249],[3457.0,2.89267],[3456.8,2.3502],[3456.5,2.89304],[3456.4,3.59955568]],[[3457.6,1.14853635],[3457.9,2.2788],[3458.0,0.0834115],[3458.2,1.82227606],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1721790163660,[[3456.6,2.893],[3456.3,3.585183],[3456.2,1.026],[3456.1,2.4589],[3456.0,3.0]],[[3457.0,0.700731],[3457.2,1.026],[3457.3,2.2656],[3457.6,10.27218],[3457.8,2.89202]]]
["bitfinex","ETHUSD",1721790195545,[[3457.9,14.16706],[3457.7,0.38623602],[3457.5,2.89225],[3457.4,0.38962304],[3457.3,2.461]],[[3458.0,0.0834115],[3459.2,2.2713],[3459.3,7.38],[3459.5,12.41],[3459.7,2.466]]]
["bitfinex","ETHUSD",1721790250059,[[3456.2,2.89334],[3456.0,2.8935],[3455.8,3.0],[3455.5,2.89387],[3455.1,9.8525]],[[3456.8,2.4551],[3457.1,2.461],[3457.3,2.89244],[3457.4,0.55],[3457.5,0.22953]]]
["bitfinex","ETHUSD",1721790288234,[[3453.2,2.89582],[3453.0,2.89598],[3452.6,5.15685],[3452.1,2.89677],[3451.9,10.0407]],[[3453.7,2.3279],[3454.0,0.55],[3454.2,2.461],[3454.4,2.89487],[3454.6,2.89469]]]
["bitfinex","ETHUSD",1721790328032,[[3450.9,2.89778],[3450.6,2.89799],[3450.4,2.89816],[3450.1,2.3309],[3449.8,2.8987]],[[3451.5,2.3175],[3452.1,2.89679],[3452.4,2.89653],[3452.9,2.89616],[3454.3,1.80657852]]]
["bitfinex","ETHUSD",1721790347351,[[3452.1,2.89677],[3451.8,2.897],[3451.3,2.8974],[3451.2,1.51150185],[3451.1,3.45727714]],[[3452.7,0.28167249],[3453.0,2.4695],[3453.2,2.89586],[3453.4,5.8957],[3453.5,2.461]]]
["bitfinex","ETHUSD",1721790428112,[[3449.0,2.4581],[3448.9,10.18939],[3448.8,0.59804922],[3448.5,2.89978],[3448.4,3.67415036]],[[3450.5,2.4117],[3451.0,2.461],[3451.6,7.38],[3451.9,2.89702]]]
["bitfinex","ETHUSD",1721790438248,[[3449.8,2.89869],[3449.5,2.89895],[3449.2,7.29],[3449.1,0.30185197],[3449.0,8.35742]],[[3450.5,2.4117],[3451.0,2.461],[3451.1,2.89762],[3451.4,3.0],[3451.6,10.27725]]]
["bitfinex","ETHUSD",1721790504423,[[3447.7,0.0658768],[3447.6,2.3053]],[[3448.3,1.03],[3448.9,0.78726],[3449.0,5.27199],[3449.3,2.89915],[3449.4,1.82504675]]]
["bitfinex","ETHUSD",1721790526302,[[3447.7,0.0658768],[3447.5,2.90064],[3447.3,2.9008],[3447.1,1.03],[3447.0,5.21172]],[[3448.1,3.72922],[3448.7,2.89965],[3449.0,3.13627],[3449.1,1.81935515],[3449.2,7.38]]]
["bitfinex","ETHUSD",1721790588041,[[3448.7,2.89961],[3448.6,2.4759],[3448.2,1.03],[3447.9,2.90025],[3447.6,7.29]],[[3449.0,0.55],[3449.3,1.03],[3449.5,3.0],[3449.6,2.2743],[3449.9,17.12954521]]]
["bitfinex","ETHUSD",1721790630138,[[3450.1,2.89844],[3450.0,2.3338],[3449.8,2.89871],[3449.6,1.03],[3449.3,2.89908]],[[3450.2,1.00340649],[3450.6,0.55],[3450.7,2.4931],[3450.8,1.03],[3451.1,5.89763]]]
["bitfinex","ETHUSD",1721790675875,[[3451.2,2.89752],[3450.9,3.5047],[3450.8,2.89787],[3450.6,2.89799],[3450.4,7.88804922]],[[3451.9,2.3809],[3452.0,1.03],[3452.5,4.71981845],[3452.7,7.38],[3452.8,2.89621]]]
["bitfinex","ETHUSD",1721790723717,[[3451.2,2.89748],[3450.8,3.4113],[3450.5,15.29807],[3450.4,0.59804922]],[[3451.8,1.03],[3451.9,0.55119446],[3452.2,2.62203031],[3452.3,0.41057301],[3452.9,2.89611]]]
["bitfinex","ETHUSD",1721790766227,[[3451.0,2.8977],[3450.7,12.51214],[3450.2,12.4],[3450.1,2.47],[3449.1,2.51965741]],[[3451.9,0.75083385],[3452.0,5.31568],[3452.2,0.63019571],[3452.3,3.44663],[3457.9,6.43080358]]]
["bitfinex","ETHUSD",1721790810695,[[3451.7,8.21314],[3451.5,2.89724],[3451.2,1.51144197],[3451.1,0.59804922],[3451.0,6.7958732]],[[3451.8,0.281423],[3452.8,2.3569],[3453.2,5.36489],[3453.4,2.8957],[3453.7,2.1264611]]]
["bitfinex","ETHUSD",1721790849359,[[3452.4,12.71759],[3452.2,1.51105576],[3452.0,0.60230555],[3451.9,2.89688],[3451.8,8.49058796]],[[3452.5,0.751044],[3452.9,2.4721],[3453.5,1.028],[3454.0,2.89524],[3454.3,6.31996001]]]
["bitfinex","ETHUSD",1721790893352,[[3454.0,2.89519],[3453.8,2.89534],[3453.6,1.028],[3453.5,0.47704985],[3453.3,2.89572]],[[3454.1,2.32807992],[3454.7,1.028],[3455.1,2.89427],[3455.2,2.13031992],[3455.4,5.89402]]]
["bitfinex","ETHUSD",1721790972257,[[3453.6,2.89548],[3453.4,2.89568],[3453.2,10.29],[3452.9,3.34069152],[3452.8,14.7877]],[[3453.8,0.03080969],[3453.9,2.4222],[3454.3,0.84692701],[3454.6,5.3607],[3454.8,2.89453]]]
["bitfinex","ETHUSD",1721791012081,[[3452.4,2.89652],[3452.3,19.69],[3452.2,2.89668],[3451.9,2.8969],[3451.8,5.4834]],[[3453.1,0.25674],[3453.2,2.334],[3453.5,2.89562],[3453.6,2.89555],[3453.7,2.466]]]
["bitfinex","ETHUSD",1721791025568,[[3452.9,2.89611],[3452.4,2.89648],[3452.3,7.59256683],[3452.2,2.3312],[3449.9,3.00245345]],[[3453.4,0.02730174],[3453.5,0.22929168],[3453.7,2.2656],[3454.0,3.0],[3454.1,5.91115]]]
["bitfinex","ETHUSD",1721791092540,[[3453.8,2.89535],[3453.5,2.89559],[3453.1,2.4555],[3453.0,2.89598],[3452.8,7.29]],[[3454.1,1.00232819],[3454.2,2.6035827],[3454.3,0.84692701],[3454.7,2.89462],[3455.2,2.51045394]]]
["bitfinex","ETHUSD",1721791126407,[[3455.3,1.08587957],[3455.1,2.3931],[3454.9,10.18438],[3454.4,12.4],[3453.5,1.50542646]],[[3456.7,2.492],[3456.8,2.89289],[3457.0,2.40437947],[3457.3,2.81056508],[3457.4,2.8924]]]
["bitfinex","ETHUSD",1721791177823,[[3453.0,7.29],[3452.9,2.89611],[3452.8,2.3035],[3452.6,1.028],[3452.5,15.29639]],[[3453.7,2.4313],[3453.8,1.028],[3453.9,1.00241838],[3454.2,2.89509],[3454.4,2.89485]]]
["bitfinex","ETHUSD",1721791218435,[[3453.7,2.89538],[3453.5,2.89559],[3453.3,2.475],[3453.0,2.89595],[3452.9,7.29]],[[3454.4,2.4009],[3454.5,3.004261],[3454.7,2.89461],[3454.9,2.89445],[3455.7,2.1205678]]]
["bitfinex","ETHUSD",1721791265368,[[3455.3,2.89403],[3455.1,2.89425],[3454.8,2.3126],[3454.7,2.89458],[3454.4,7.29]],[[3455.8,1.0018573],[3455.9,0.55],[3456.0,2.4256],[3456.2,2.8934],[3456.4,3.41822506]]]
["bitfinex","ETHUSD",1721791293682,[[3454.2,2.89495],[3453.9,2.8952],[3453.7,2.4756],[3453.6,2.89546],[3453.0,5.78798349]],[[3454.8,0.55],[3454.9,3.13185812],[3455.0,3.7496812],[3455.3,2.89412],[3467.1,0.011]]]
["bitfinex","ETHUSD",1721791346640,[[3455.5,2.89393],[3455.3,2.89408],[3454.9,2.89443],[3454.8,3.4251],[3453.8,14.54294131]],[[3455.8,1.027],[3456.1,0.55],[3456.2,2.4895],[3456.4,2.89321],[3456.5,7.38]]]
["bitfinex","ETHUSD",1721791401914,[[3455.6,2.89385],[3455.3,6.39658],[3455.0,2.89431],[3454.7,3.60387881],[3454.6,8.1881732]],[[3456.1,1.00173193],[3456.2,1.027],[3456.4,5.94268],[3456.6,2.89303],[3456.8,2.12684394]]]
["bitfinex","ETHUSD",1721791440863,[[3455.4,2.89401],[3455.2,5.18708],[3455.1,1.027],[3454.7,5.89454],[3454.6,7.89387881]],[[3456.1,1.027],[3456.2,5.35355],[3456.4,3.44319],[3456.5,2.1283672]]]
["bitfinex","ETHUSD",1721791496919,[[3453.7,2.89543],[3453.5,2.8956],[3453.3,3.3624],[3453.0,2.89598],[3452.6,1.51078802]],[[3454.2,0.55],[3454.5,5.17002],[3454.7,2.89461],[3455.0,7.38],[3456.0,5.86657903]]]
["bitfinex","ETHUSD",1721791535308,[[3451.6,2.8972],[3451.3,1.027],[3451.1,5.89756],[3450.6,0.3793585],[3450.5,2.11543992]],[[3452.2,0.55],[3452.3,1.027],[3452.5,2.4506],[3452.7,2.89629],[3452.9,2.89612]]]
["bitfinex","ETHUSD",1721791564982,[[3454.1,2.8951],[3453.8,2.89536],[3453.4,2.89568],[3453.3,2.2688],[3452.9,5.89603]],[[3454.6,0.591152],[3454.7,0.55],[3454.8,2.467],[3455.0,5.35566],[3457.0,3.34653666]]]
["bitfinex","ETHUSD",1721791625916,[[3452.0,1.028],[3451.8,2.3601],[3451.5,3.37592407],[3451.3,0.60387881],[3451.1,6.19038903]],[[3453.1,6.52872],[3453.4,2.89569],[3453.6,7.38],[3453.8,6.99040705],[3453.9,12.41]]]
["bitfinex","ETHUSD",1721791629039,[[3451.9,2.89687],[3451.8,2.3601],[3451.7,2.89711],[3451.6,1.028],[3451.5,3.0]],[[3452.5,1.028],[3452.6,2.2971],[3452.8,2.89621],[3453.0,3.44603],[3453.5,2.89566]]]
["bitfinex","ETHUSD",1721791677526,[[3452.1,2.89672],[3451.9,2.89693],[3451.8,1.028],[3451.6,2.373],[3451.4,3.19991032]],[[3452.5,1.00276667],[3452.7,0.55],[3452.8,3.99440964],[3453.0,10.27604],[3453.2,2.89587]]]
["bitfinex","ETHUSD",1721791738956,[[3453.2,2.89586],[3452.9,3.92411],[3452.7,2.4026],[3452.6,10.18632],[3451.9,3.3886085]],[[3453.7,2.4314],[3453.8,0.01048805],[3453.9,3.92328],[3454.2,2.89504],[3455.1,2.11841259]]]
["bitfinex","ETHUSD",1721791789700,[[3452.7,2.89626],[3452.5,2.4368],[3452.3,1.028],[3452.2,2.89665],[3452.1,3.0]],[[3453.1,1.00252038],[3453.2,0.55],[3453.5,3.312],[3453.7,2.8955],[3453.9,2.8953]]]
["bitfinex","ETHUSD",1721791844246,[[3452.6,5.25185],[3452.3,1.028],[3452.2,2.89663],[3451.8,2.89701],[3451.7,0.60992647]],[[3453.2,1.00235669],[3453.3,2.2538],[3453.4,1.028],[3453.6,3.4456],[3453.8,2.89538]]]
["bitfinex","ETHUSD",1721791889813,[[3451.7,0.003961],[3451.6,2.89719],[3451.5,2.3088],[3451.4,2.89736],[3451.2,1.028]],[[3452.2,1.00287533],[3452.3,2.89663],[3452.4,1.028],[3452.5,5.31285],[3452.9,1.647488]]]
["bitfinex","ETHUSD",1721791927897,[[3451.7,0.003961],[3451.0,2.8977],[3450.8,2.3894],[3450.7,2.89796],[3450.4,1.028]],[[3451.8,16.44932811],[3451.9,2.89696],[3452.1,2.307],[3452.2,0.33771],[3452.4,2.89658]]]
["bitfinex","ETHUSD",1721791986973,[[3454.0,2.89517],[3453.8,2.89534],[3453.7,2.4352],[3453.5,1.027],[3453.4,2.89562]],[[3454.5,1.027],[3454.8,5.18977],[3454.9,3.05215],[3455.2,0.55],[3458.2,5.9005629]]]
["bitfinex","ETHUSD",1721792014631,[[3453.5,2.89554],[3453.3,2.89572],[3452.9,2.89603],[3452.8,2.3341],[3452.5,0.30167783]],[[3454.2,2.3787],[3454.3,2.89494],[3454.4,7.38],[3454.5,2.89478],[3458.8,5.45780981]]]
["bitfinex","ETHUSD",1721792057326,[[3453.1,2.89594],[3452.8,5.25439],[3452.7,1.028],[3452.4,2.89648],[3452.2,0.60596547]],[[3453.7,1.00229927],[3453.8,3.92337],[3453.9,2.3881],[3454.3,2.12833438],[3454.6,5.40886499]]]
["bitfinex","ETHUSD",1721792113725,[[3452.4,2.89647],[3452.2,2.3302],[3452.1,2.89676],[3451.8,1.028],[3451.7,2.89705]],[[3452.6,1.00269087],[3452.9,1.028],[3453.1,3.68499174],[3453.2,0.55],[3453.3,5.30996]]]
["bitfinex","ETHUSD",1721792151854,[[3455.5,2.89392],[3455.2,2.89417],[3455.1,1.028],[3454.7,2.89454],[3454.5,2.3489]],[[3455.8,0.87822],[3455.9,2.2542],[3456.1,1.028],[3456.3,2.8933],[3456.4,10.27319]]]
["bitfinex","ETHUSD",1721792198002,[[3455.5,2.89393],[3455.3,2.89408],[3455.2,1.027],[3455.0,2.3699],[3454.8,2.89448]],[[3456.1,2.4947],[3456.3,3.92029],[3456.4,7.38],[3460.0,0.0551003],[3464.9,0.1492883]]]
["bitfinex","ETHUSD",1721792228978,[[3455.4,2.894],[3455.2,3.92117],[3455.1,2.4715],[3454.7,2.89456],[3454.5,0.60596547]],[[3455.9,1.00174845],[3456.0,2.2526],[3456.2,3.92035],[3456.4,5.02119515],[3456.7,9.89371789]]]
["bitfinex","ETHUSD",1721792291537,[[3454.4,2.89485],[3454.2,2.89502],[3454.0,3.4098],[3453.8,2.89531],[3453.6,0.60596547]],[[3454.5,6.79143584],[3454.8,2.2751],[3455.0,0.55],[3455.1,2.89427],[3455.3,1.027]]]
["bitfinex","ETHUSD",1721792296743,[[3452.2,2.89669],[3452.1,1.027],[3452.0,2.89686],[3451.9,2.4505],[3451.7,0.3262087]],[[3453.0,2.89605],[3453.1,6.79198013],[3453.2,6.81068],[3453.8,2.89542],[3453.9,2.12710019]]]
["bitfinex","ETHUSD",1721792344156,[[3453.6,2.8955],[3453.1,2.2685],[3453.0,1.029],[3452.9,2.89607],[3452.6,7.29]],[[3453.9,2.4607],[3454.1,1.029],[3454.4,2.89487]]]
["bitfinex","ETHUSD",1721792396166,[[3453.9,2.89527],[3453.7,2.89544],[3453.6,1.029],[3453.4,2.4533],[3453.2,2.89581]],[[3454.1,5.7902],[3454.4,2.4894],[3454.7,3.92362],[3455.0,3.80560862]]]
["bitfinex","ETHUSD",1721792438684,[[3452.9,3.19785116],[3452.7,3.92527],[3452.4,5.21139],[3452.2,3.0],[3452.0,13.002857]],[[3453.3,1.00238538],[3453.4,5.7902],[3453.6,2.2758],[3453.8,2.89537],[3453.9,1.029]]]
["bitfinex","ETHUSD",1721792491248,[[3452.1,2.89678],[3452.0,1.029],[3451.9,2.89695],[3451.8,2.4946],[3451.4,2.89733]],[[3452.5,5.7902],[3452.6,2.254],[3452.8,2.89625],[3453.1,2.89596],[3453.2,1.029]]]
["bitfinex","ETHUSD",1721792565459,[[3454.9,2.89443],[3454.8,2.3266],[3454.7,3.92358],[3454.2,2.89495],[3454.0,0.602857]],[[3455.6,3.80666222],[3455.7,6.92277],[3455.8,2.1283295],[3455.9,2.89361],[3456.1,2.51408923]]]
["bitfinex","ETHUSD",1721792600125,[[3457.6,3.92115],[3456.9,2.89271],[3456.6,2.3366],[3456.4,2.8931]],[[3458.0,0.0834115],[3458.3,5.3124],[3458.4,2.89154],[3458.6,3.92034],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1721792632459,[[3463.0,2.88759],[3462.8,2.88783],[3462.2,2.94600751],[3461.9,2.3044],[3461.8,3.0]],[[3463.9,2.88692],[3464.0,0.288678],[3464.1,2.88678],[3464.4,0.271381],[3464.5,3.271]]]
["bitfinex","ETHUSD",1721792685535,[[3463.7,3.0]],[[3465.4,2.88567],[3465.7,5.35648],[3466.0,3.269],[3466.1,0.0535434],[3466.2,5.88502]]]
["bitfinex","ETHUSD",1721792711925,[[3463.4,2.88733],[3463.2,3.0],[3463.1,2.4454],[3463.0,0.30074392],[3462.8,10.17778]],[[3464.9,0.24169],[3465.0,2.4169]]]
["bitfinex","ETHUSD",1721792750750,[[3463.0,2.88766],[3462.8,2.88782],[3462.5,2.2906],[3462.3,2.88817],[3462.2,7.29]],[[3464.1,0.5448628],[3464.2,2.2733]]]
["bitfinex","ETHUSD",1721792787794,[[3463.1,2.88756],[3462.9,2.88771],[3462.8,0.30156875],[3462.6,3.0],[3462.4,2.3759]],[[3463.5,0.99954234],[3463.6,2.3985],[3463.7,2.8871],[3463.9,2.88693],[3464.2,2.12034287]]]
["bitfinex","ETHUSD",1721792824798,[[3461.7,3.91175],[3461.4,2.60238437],[3461.3,3.0],[3460.8,3.03816057],[3460.2,0.9042855]],[[3462.4,0.99984783],[3462.6,0.3399],[3462.7,3.91092],[3462.9,5.26377],[3464.0,0.27573955]]]
["bitfinex","ETHUSD",1721792835439,[[3461.7,1.023],[3461.6,2.88878],[3461.3,5.88906],[3461.1,3.470438],[3460.2,1.205714]],[[3462.2,0.99993667],[3462.3,2.88825],[3462.5,3.61161783],[3462.7,3.3361],[3463.0,5.55695152]]]
["bitfinex","ETHUSD",1721792867538,[[3457.0,5.18513],[3456.9,2.89268],[3456.7,7.29],[3456.6,1.158819],[3456.1,0.33360568]],[[3457.8,2.89201],[3458.1,2.89177],[3458.5,2.3277],[3458.6,2.89139],[3458.9,5.35214]]]
["bitfinex","ETHUSD",1721792912163,[[3457.1,2.89257],[3456.9,2.89274],[3456.5,0.29935359],[3456.4,2.89316],[3456.2,1.159008]],[[3457.7,6.26354889],[3457.8,0.6073345],[3458.4,9.501044],[3458.5,5.35349]]]
["bitfinex","ETHUSD",1721792963291,[[3458.6,2.89133],[3458.3,2.89158],[3458.1,2.4885],[3457.9,2.89185],[3457.5,7.29]],[[3459.1,1.00085031],[3459.2,0.38913674],[3459.3,2.89078],[3459.4,2.89069],[3459.7,0.67923195]]]
["bitfinex","ETHUSD",1721792991928,[[3458.6,2.89134],[3458.4,3.91549],[3458.3,2.3728],[3458.0,1.158412],[3457.9,10.18185]],[[3459.3,2.89077],[3459.4,1.00076997],[3459.5,1.024],[3459.6,5.31382],[3460.1,2.89014]]]
["bitfinex","ETHUSD",1721793041489,[[3457.8,2.89198],[3457.2,3.18983022],[3456.9,7.8604],[3456.8,2.8928],[3456.5,4.158908]],[[3458.5,4.004523],[3459.2,2.50678497],[3459.6,0.26144296],[3459.9,2.89031],[3460.3,1.5]]]
["bitfinex","ETHUSD",1721793103611,[[3458.4,2.89151],[3458.3,1.025],[3458.2,3.0],[3458.1,2.89174],[3457.6,5.754167]],[[3458.5,1.541623],[3459.1,5.19773],[3459.3,2.89076],[3459.4,1.025],[3459.8,5.40224296]]]
["bitfinex","ETHUSD",1721793201197,[[3458.4,9.80802],[3458.0,5.22779],[3457.8,0.602857],[3457.7,0.9042855],[3457.6,7.29]],[[3458.5,1.541623],[3458.9,2.4424],[3459.4,2.89072],[3459.5,11.2956],[3459.9,2.8903]]]
["bitfinex","ETHUSD",1721793255271,[[3456.6,2.89299],[3456.4,2.89317],[3456.3,1.025],[3456.0,2.4317],[3455.9,5.89352]],[[3457.2,4.512314],[3457.3,3.91743],[3457.5,2.89227],[3458.0,2.8919],[3469.5,5.01807067]]]
["bitfinex","ETHUSD",1721793301177,[[3456.3,3.5015],[3456.2,2.89334],[3456.0,2.89351],[3455.9,3.0],[3455.8,7.29]],[[3456.7,1.00144197],[3456.8,2.89286],[3457.1,5.17581],[3457.2,2.103514],[3457.3,1.025]]]
["bitfinex","ETHUSD",1721793337498,[[3455.0,2.89434],[3454.7,5.89459],[3454.5,0.1492883],[3453.7,2.01336997]],[[3455.6,2.2737],[3455.7,2.0268038],[3455.9,2.89361],[3456.4,2.89324],[3456.7,2.89293]]]
["bitfinex","ETHUSD",1721793375176,[[3454.7,2.8946],[3454.6,2.3345],[3454.5,0.1492883],[3454.4,3.91985],[3454.1,10.29]],[[3455.3,2.89411],[3455.4,2.878884],[3455.5,3.91894],[3455.9,2.89366],[3464.0,84.5778]]]
["bitfinex","ETHUSD",1721793437934,[[3453.4,14.06937],[3453.3,1.025],[3453.1,2.89589],[3453.0,0.30177632],[3452.9,1.5104821]],[[3453.5,5.7895],[3454.6,2.665573],[3454.8,2.89454],[3454.9,3.473],[3455.0,2.89436]]]
["bitfinex","ETHUSD",1721793456341,[[3454.5,3.91977],[3454.4,2.89477],[3454.0,2.89514],[3453.9,9.5835],[3453.4,4.658328]],[[3454.6,2.665573],[3455.0,2.2884],[3455.3,2.8941],[3455.6,3.91887],[3456.7,5.3986494]]]
["bitfinex","ETHUSD",1721793587686,[[3454.0,2.89514],[3453.9,1.025],[3453.8,2.89534],[3453.6,7.45],[3453.4,8.23991]],[[3454.4,2.3018],[3454.6,3.087399],[3454.7,2.8946],[3454.9,2.89444],[3455.6,5.51376104]]]
["bitfinex","ETHUSD",1721793628033,[[3454.1,3.92009],[3453.9,2.89526],[3453.6,7.45],[3453.4,2.89563],[3453.2,14.5581]],[[3454.6,2.53739972],[3454.8,5.32252],[3455.1,2.89428],[3455.2,1.025],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1721793654224,[[3453.1,2.89592],[3453.0,2.292],[3452.9,2.8961],[3452.7,10.75254117],[3452.3,2.467]],[[3453.4,5.7913],[3453.8,2.89536],[3454.0,2.319],[3454.1,2.89512],[3454.5,2.89482]]]
["bitfinex","ETHUSD",1721793717356,[[3451.4,0.1337721],[3451.3,7.45],[3450.9,15.12773],[3450.7,6.40184],[3450.5,0.602857]],[[3451.6,9.66395027],[3451.7,1.029],[3451.8,5.24384],[3452.3,2.89666],[3452.7,3.0]]]
["bitfinex","ETHUSD",1721793782327,[[3450.4,2.89816],[3450.3,2.89829],[3450.2,7.45],[3449.9,2.89857]],[[3450.7,6.76502759],[3451.0,2.3922],[3451.2,2.89754],[3451.4,2.89737],[3452.2,2.50888627]]]
["bitfinex","ETHUSD",1721793826501,[[3450.4,16.54483],[3450.1,0.602857],[3449.9,4.1047821],[3449.8,8.655714],[3449.7,15.12878]],[[3450.5,5.7958],[3451.9,5.38217],[3452.5,10.28],[3452.6,2.89642],[3670.0,0.50468934]]]
["bitfinex","ETHUSD",1721793890500,[[3453.8,2.89534],[3453.6,2.89552],[3453.1,10.34589],[3453.0,2.87207205],[3451.8,0.602857]],[[3454.1,2.3837],[3454.6,2.89472],[3454.8,2.89452],[3454.9,0.55],[3455.3,5.89416]]]
["bitfinex","ETHUSD",1721793955182,[[3453.2,9.19452],[3452.8,2.89614],[3452.7,3.602857],[3452.6,7.45],[3452.4,0.38619838]],[[3453.3,5.7903],[3454.1,2.89511],[3454.2,2.2548],[3454.3,1.028],[3454.4,3.529656]]]
["bitfinex","ETHUSD",1721794005180,[[3451.3,2.35020661],[3450.7,2.89793],[3450.6,1.028],[3450.5,2.8981],[3450.4,2.48]],[[3451.4,11.06541396],[3451.6,3.92521],[3451.7,3.02933],[3452.1,2.89684],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721794071106,[[3451.3,2.35020661],[3450.2,2.3862],[3449.7,10.34873],[3449.6,1.028],[3449.4,2.89903]],[[3451.4,24.09999362],[3451.7,5.40197745],[3451.9,2.89702],[3452.0,2.97297903],[3452.9,2.30970366]]]
["bitfinex","ETHUSD",1721794095346,[[3448.9,4.5779209],[3448.8,2.89955],[3448.6,0.30192899],[3448.5,2.3421],[3448.4,3.0]],[[3449.0,5.49e-06],[3449.7,2.89883],[3450.0,2.89855],[3450.1,3.3526],[3450.4,2.89826]]]
["bitfinex","ETHUSD",1721794177780,[[3448.1,3.92813],[3448.0,2.6144287],[3447.9,3.20176074],[3447.8,7.45],[3447.4,3.8049555]],[[3448.4,5.49e-06],[3448.7,2.4692],[3448.8,2.89961],[3449.0,2.89939],[3449.1,1.028]]]
["bitfinex","ETHUSD",1721794195524,[[3448.0,3.0504587],[3447.9,1.028],[3447.8,2.90039],[3447.4,7.45],[3447.3,15.13075]],[[3448.1,5.49e-06],[3448.3,2.352],[3448.8,2.89957],[3449.1,2.89931],[3449.3,2.12256382]]]
["bitfinex","ETHUSD",1721794326177,[[3448.0,0.1002287],[3447.5,7.45],[3447.2,12.23],[3446.9,1.028],[3446.8,19.64]],[[3448.1,20.50980665],[3448.6,2.89977],[3449.0,2.89941],[3449.2,3.0],[3449.3,2.5041986]]]
["bitfinex","ETHUSD",1721794355994,[[3448.1,2.90014],[3447.9,2.90031],[3447.6,7.45],[3447.4,5.29018],[3447.3,12.23]],[[3448.9,5.26252],[3449.1,2.89931],[3449.5,5.37398],[3450.8,2.11169101],[3450.9,1.5]]]
["bitfinex","ETHUSD",1721794406719,[[3444.9,2.90283],[3444.6,2.90308],[3444.5,0.1502287],[3444.2,7.45],[3444.1,2.90345]],[[3445.1,5.7998],[3445.7,2.90217],[3445.8,2.2705],[3446.0,2.90191],[3446.1,2.48]]]
["bitfinex","ETHUSD",1721794439137,[[3449.1,2.8993],[3448.9,15.12947],[3448.8,7.45],[3448.4,2.89984],[3448.0,22.935]],[[3449.9,2.403],[3450.4,5.7956],[3450.5,0.637516],[3450.6,0.57956]]]
["bitfinex","ETHUSD",1721794485820,[[3448.7,2.89962],[3448.5,2.8998],[3448.3,7.45],[3448.1,12.23],[3448.0,3.0]],[[3449.3,1.00371472],[3449.4,3.2469346],[3449.5,0.579776],[3449.7,2.89881],[3449.9,2.12342848]]]
["bitfinex","ETHUSD",1721794518424,[[3449.0,2.89938],[3448.8,2.89954],[3448.2,2.89999],[3448.1,3.0],[3448.0,3.50827542]],[[3449.1,1.00370991],[3449.7,2.424],[3449.9,2.12580472],[3450.0,2.89856],[3450.5,5.89817]]]
["bitfinex","ETHUSD",1721794561503,[[3447.7,2.90047],[3447.4,2.90071],[3447.3,7.45],[3447.1,3.45093],[3447.0,5.477]],[[3448.2,1.00403795],[3448.3,0.579962],[3448.4,2.8999],[3448.6,2.89972],[3448.9,2.3771]]]
["bitfinex","ETHUSD",1721794607118,[[3446.7,11.38227],[3446.6,2.90139],[3445.8,12.23],[3445.6,1.162456],[3445.5,0.60809542]],[[3447.3,1.00434765],[3447.5,2.90067],[3447.6,0.48277108],[3447.7,2.90048],[3447.8,2.3456]]]
["bitfinex","ETHUSD",1721794640936,[[3445.0,3.45275],[3444.8,2.90292],[3444.6,2.3685],[3444.5,0.1502287],[3442.0,2.50641323]],[[3445.1,5.8054],[3445.8,2.90209],[3446.0,2.90192],[3446.1,2.3196],[3446.4,3.09452103]]]
["bitfinex","ETHUSD",1721794714398,[[3442.1,0.0535434],[3441.9,2.90536],[3441.6,5.90562],[3441.5,8.9034957],[3441.2,14.71106061]],[[3442.3,5.8054],[3442.5,5.36407],[3442.8,2.90462],[3442.9,2.478],[3443.9,0.58054]]]
["bitfinex","ETHUSD",1721794727405,[[3445.1,6.6189957],[3444.9,2.90277],[3444.8,5.4796],[3444.7,12.23]],[[3446.2,0.806615],[3446.4,2.263],[3446.8,5.37932],[3447.2,2.90094],[3447.9,0.2911]]]
["bitfinex","ETHUSD",1721794830910,[[3445.4,2.90242],[3445.2,2.90256],[3444.8,6.6189957],[3444.7,0.60809542],[3444.6,5.20372]],[[3445.5,5.22360001],[3446.1,2.4277],[3446.2,2.90175],[3446.4,1.033],[3446.5,2.12375972]]]
["bitfinex","ETHUSD",1721794836819,[[3444.5,3.93617],[3444.3,3.32532999],[3444.1,6.6189957],[3443.7,3.0],[3443.5,0.60809542]],[[3444.9,2.4589],[3445.2,6.33955861],[3445.3,2.90251],[3445.5,3.93535],[3446.2,2.50432528]]]
["bitfinex","ETHUSD",1721794932441,[[3443.3,6.6189957],[3443.0,16.16742],[3442.8,19.64],[3442.6,3.43178],[3442.5,2.9048]],[[3443.9,5.28924],[3444.0,1.033],[3444.1,8.12711001],[3444.6,2.90315],[3445.0,2.90276]]]
["bitfinex","ETHUSD",1721794946634,[[3443.7,6.93685],[3443.6,2.90387],[3443.3,6.6189957],[3443.2,5.2062],[3443.0,12.23]],[[3443.8,5.22360001],[3444.2,2.272],[3444.7,2.90302],[3444.8,1.033],[3445.5,2.11608446]]]
["bitfinex","ETHUSD",1721794996998,[[3442.5,2.9048],[3442.4,6.6189957],[3442.3,3.20834778],[3442.1,2.5345434],[3441.8,8.25959]],[[3443.2,2.3187],[3443.3,0.524082],[3444.0,2.9036],[3444.5,2.90319],[3445.1,0.42531551]]]
["bitfinex","ETHUSD",1721795044440,[[3444.6,2.90309],[3444.4,5.15966],[3444.3,1.034],[3444.0,6.6189957],[3443.9,2.90363]],[[3445.2,3.818695],[3445.3,1.034],[3445.4,2.3221],[3445.5,2.90235],[3445.9,2.90205]]]
["bitfinex","ETHUSD",1721795122614,[[3441.3,3.0],[3441.2,2.48106061],[3441.1,3.0562687],[3440.8,2.90629],[3440.5,2.484]],[[3442.2,12.880582],[3442.6,2.7753101],[3442.7,2.90478],[3442.9,6.43655925],[3443.6,2.46159311]]]
["bitfinex","ETHUSD",1721795196796,[[3443.6,2.90391],[3443.4,2.90403],[3443.2,3.3343],[3442.9,9.5234657],[3442.4,2.90487]],[[3443.7,1.00521258],[3444.1,1.034],[3444.2,1.5148535],[3444.3,5.31116],[3451.9,40.4333]]]
["bitfinex","ETHUSD",1721795216658,[[3443.7,2.90385],[3443.6,2.90388],[3443.5,1.034],[3443.4,2.499],[3443.2,2.90422]],[[3443.8,1.00514709],[3444.3,2.2952],[3444.5,2.90318],[3444.6,2.54500753],[3445.8,5.05743867]]]
["bitfinex","ETHUSD",1721795279440,[[3442.2,2.90511],[3442.1,1.0340034],[3441.8,11.9178957],[3441.4,15.28490272],[3441.3,0.61016827]],[[3442.6,2.77360857],[3442.8,0.59167596],[3443.2,4.41730396],[3443.3,2.9042],[3444.2,2.50208068]]]
["bitfinex","ETHUSD",1721795320231,[[3440.9,10.39642],[3440.5,2.90649],[3440.3,2.3248],[3440.1,0.14858173],[3440.0,6.92232307]],[[3441.0,4.33160742],[3442.0,2.3274],[3442.1,3.9392],[3442.4,2.76547234],[3442.6,2.90484]]]
["bitfinex","ETHUSD",1721795377456,[[3443.5,3.93795],[3443.3,2.90416],[3442.9,2.90452],[3442.3,9.5240157],[3441.7,0.9147844]],[[3443.6,2.85076393],[3443.8,2.75993668],[3443.9,0.90490281],[3444.0,1.20809269],[3444.2,1.50304896]]]
["bitfinex","ETHUSD",1721795423985,[[3443.1,2.90435],[3443.0,1.034],[3442.8,2.9046],[3442.6,8.8787957],[3442.5,12.23]],[[3443.3,3.76326592],[3443.4,0.90490281],[3443.7,1.5045744],[3443.8,2.90377]]]
["bitfinex","ETHUSD",1721795464254,[[3443.9,2.90364],[3443.7,2.90384],[3443.6,1.034],[3443.2,5.38301],[3443.1,6.6189957]],[[3444.1,1.00505952],[3444.2,0.90490281],[3444.4,1.20809269],[3444.5,2.2949],[3444.6,1.50593383]]]
["bitfinex","ETHUSD",1721795512306,[[3447.2,1.034],[3446.8,2.90122],[3446.5,9.5204257],[3446.3,2.4803],[3446.2,3.0]],[[3447.5,1.00412594],[3447.6,2.76553987],[3447.7,2.333],[3448.0,0.290016],[3448.1,2.90014]]]
["bitfinex","ETHUSD",1721795544799,[[3449.9,2.89862],[3449.8,1.034],[3449.6,2.89888],[3449.5,2.4751],[3449.4,6.6189957]],[[3450.3,2.76935793],[3450.4,0.262361],[3450.6,2.3851],[3450.7,2.898],[3450.8,3.93188]]]
["bitfinex","ETHUSD",1721795577332,[[3448.5,1.031],[3448.3,5.21815],[3448.2,9.5190357],[3447.7,2.90041],[3447.3,3.5107338]],[[3448.8,1.0037339],[3448.9,0.90490281],[3449.1,4.10739269],[3449.2,1.51223238],[3449.3,2.89915]]]
["bitfinex","ETHUSD",1721795593695,[[3448.0,1.031],[3447.7,3.0],[3447.6,3.20333239],[3447.4,2.3702],[3447.2,9.5198457]],[[3448.2,3.77872838],[3448.3,0.90490281],[3448.5,3.47209269],[3448.6,4.41316069],[3449.0,2.84708083]]]
["bitfinex","ETHUSD",1721795625277,[[3446.9,3.0],[3446.8,3.93223],[3446.7,0.30328467],[3446.6,2.9014],[3446.1,5.54109108]],[[3447.6,3.6815466],[3447.7,3.93149],[3447.8,1.20809269],[3447.9,1.51298693],[3448.3,2.96661176]]]
["bitfinex","ETHUSD",1721795673705,[[3448.3,2.89997],[3448.1,2.90014],[3447.9,2.274],[3447.6,2.90056],[3446.1,2.13068488]],[[3448.5,0.90724894],[3448.7,1.20809269],[3448.8,2.24649681],[3448.9,2.2832],[3449.1,2.89931]]]
["bitfinex","ETHUSD",1721795738079,[[3446.9,2.90114],[3446.8,1.031],[3446.7,2.90131],[3446.5,3.0],[3446.3,8.8850957]],[[3447.5,0.66418998],[3447.6,4.18936976],[3447.7,4.69330567],[3447.8,2.9004],[3447.9,1.51113813]]]
["bitfinex","ETHUSD",1721795774552,[[3446.3,2.90164],[3446.1,1.031],[3446.0,5.35361],[3445.9,3.0],[3445.6,6.66671107]],[[3446.8,2.405],[3447.0,5.14182567],[3447.1,1.51189364],[3447.2,2.90091],[3447.5,1.81427237]]]
["bitfinex","ETHUSD",1721795837602,[[3446.0,1.031],[3445.9,2.90199],[3445.7,2.90215],[3445.6,0.45472925],[3445.5,5.2956]],[[3446.6,2.90143],[3446.7,2.3684],[3446.9,2.90116],[3447.0,1.581],[3447.9,2.90032]]]
["bitfinex","ETHUSD",1721795884249,[[3444.0,3.93452],[3443.7,2.90378],[3443.5,5.2984],[3443.3,6.66370088],[3443.0,1.51489225]],[[3444.9,3.4341],[3445.0,5.80558],[3445.1,1.50885357],[3445.4,1.81304134],[3445.5,3.058]]]
["bitfinex","ETHUSD",1721795946126,[[3444.1,5.80702],[3444.0,1.031],[3443.8,5.21212],[3443.3,3.51227411],[3442.0,2.52487451]],[[3444.2,2.697739],[3444.6,1.20610762],[3444.8,3.88249354],[3445.1,5.74927225],[3445.4,5.02062096]]]
["bitfinex","ETHUSD",1721795975281,[[3444.1,18.00614],[3443.9,1.51442346],[3443.8,0.60815411],[3443.7,3.81602116],[3443.6,0.30314276]],[[3444.2,2.697739],[3445.6,2.4937],[3445.9,2.90201],[3446.0,8.48610762],[3446.1,4.41151793]]]
["bitfinex","ETHUSD",1721796043355,[[3443.2,2.90425],[3443.0,3.93543],[3442.5,5.3941],[3441.9,3.81752116],[3441.7,3.38325594]],[[3443.6,1.00530528],[3443.7,2.70626786],[3443.9,1.75610762],[3444.0,5.07269265],[3444.2,7.123133]]]
["bitfinex","ETHUSD",1721796094237,[[3441.1,0.30325774],[3440.8,2.90628],[3440.5,5.90654],[3440.4,6.5189957],[3440.0,5.39092]],[[3441.5,2.90571],[3441.6,6.925017],[3441.7,2.4193],[3442.3,3.061],[3442.4,2.484]]]
["bitfinex","ETHUSD",1721796107949,[[3441.1,5.81208],[3440.6,3.20973069],[3440.5,3.0],[3440.4,6.5189957],[3438.0,1.48368064]],[[3441.2,5.8114],[3441.8,2.3046],[3442.0,2.9053],[3442.2,2.90513],[3442.3,7.28]]]
["bitfinex","ETHUSD",1721796168763,[[3440.4,9.4255757],[3440.2,2.90679],[3439.8,0.61029413],[3439.7,5.39216],[3439.6,2.93651845]],[[3440.6,2.3202],[3440.7,4.19780002],[3440.9,0.713702],[3441.2,0.64562],[3441.4,4.1165856]]]
["bitfinex","ETHUSD",1721796197356,[[3438.7,11.7502104],[3438.4,4.7873],[3438.3,2.9084],[3438.1,0.30245506],[3437.9,0.33931579]],[[3438.8,8.12322702],[3439.8,2.2903],[3440.2,2.90686],[3440.4,2.90664],[3440.7,3.061]]]
["bitfinex","ETHUSD",1721796234847,[[3440.9,2.90615],[3440.2,7.68414],[3439.8,2.90713],[3439.4,1.66251531],[3437.9,2.50818566]],[[3441.2,0.04165807],[3441.3,2.2987],[3441.7,2.90557],[3441.8,2.90548],[3442.3,7.1768656]]]
["bitfinex","ETHUSD",1721796284067,[[3441.0,3.0],[3440.9,10.3562],[3440.7,5.3814],[3440.6,2.485],[3440.5,12.23]],[[3442.0,2.2949],[3442.1,2.9052],[3442.7,3.061]]]
["bitfinex","ETHUSD",1721796330340,[[3440.6,2.90645],[3440.4,2.90663],[3440.3,0.30275395],[3440.1,5.485],[3439.9,2.90699]],[[3441.2,5.812],[3441.3,3.93561261],[3441.4,1.31873315],[3441.5,2.90571],[3441.7,2.3714]]]
["bitfinex","ETHUSD",1721796380375,[[3440.1,16.93389],[3439.7,2.485],[3439.6,3.21125204],[3439.5,7.59506867],[3439.4,0.608413]],[[3440.2,6.05929],[3441.2,0.876076],[3441.5,2.4132],[3441.9,4.11300138],[3442.1,6.90012551]]]
["bitfinex","ETHUSD",1721796431249,[[3443.9,2.90368],[3443.7,2.90384],[3443.5,7.45],[3443.2,5.90421],[3442.9,2.485]],[[3444.0,1.40873128],[3444.2,0.24227],[3444.3,2.4227],[3444.5,2.90318],[3445.8,1.50946691]]]
["bitfinex","ETHUSD",1721796466263,[[3442.0,10.35527],[3441.7,15.23],[3441.5,2.90565],[3441.4,2.4733],[3441.3,2.485]],[[3442.7,2.4568],[3442.9,2.90454],[3443.1,2.90437],[3443.5,1.20757138],[3443.7,10.54273254]]]
["bitfinex","ETHUSD",1721796514837,[[3441.9,11.71611],[3441.8,2.3166],[3441.7,2.90548],[3441.6,2.78372257],[3441.3,0.14911771]],[[3442.0,5.8088],[3442.9,2.3756],[3443.3,2.90424],[3443.5,2.90402],[3450.9,43.6726]]]
["bitfinex","ETHUSD",1721796544513,[[3443.0,6.84287],[3442.9,2.90447],[3442.5,2.90484],[3442.4,9.8112],[3442.2,2.90504]],[[3443.1,0.00737],[3443.5,1.00529695],[3443.6,2.4006],[3443.9,1.21181597],[3444.1,1.51437183]]]
["bitfinex","ETHUSD",1721796616345,[[3443.8,2.90371],[3443.6,1.034],[3443.4,7.45],[3443.2,2.90422],[3442.9,5.34787]],[[3444.2,2.2545],[3444.5,1.034],[3444.8,2.90299]]]
["bitfinex","ETHUSD",1721796674095,[[3445.1,2.90266],[3444.9,5.29073],[3444.6,8.484],[3444.4,2.90321],[3443.9,2.9036]],[[3445.5,5.8049],[3445.8,1.034],[3445.9,6.41626597],[3446.0,4.41817911],[3447.3,3.00606099]]]
["bitfinex","ETHUSD",1721796686032,[[3445.4,15.19796],[3444.9,3.0],[3444.8,2.90292],[3444.7,1.51398793],[3444.6,7.45]],[[3445.5,5.8049],[3446.6,2.2557],[3446.7,2.90132],[3446.8,1.21181597],[3446.9,4.41390737]]]
["bitfinex","ETHUSD",1721796736468,[[3446.5,2.90149],[3446.3,2.90165],[3446.1,1.034],[3445.9,3.0],[3445.8,10.35202]],[[3447.0,1.00427761],[3447.2,7.64583814],[3447.4,4.41751793],[3447.7,1.82013352],[3447.9,2.90039]]]
["bitfinex","ETHUSD",1721796774540,[[3446.5,2.90149],[3446.4,7.45],[3446.2,2.90166],[3446.0,0.60777392],[3445.9,5.90193]],[[3447.0,3.56984871],[3447.2,2.24563814],[3447.3,2.4242],[3447.4,1.51987579],[3447.7,1.82385095]]]
["bitfinex","ETHUSD",1721796804238,[[3445.6,2.90225],[3445.4,1.034],[3445.3,12.851],[3444.9,3.0],[3444.8,2.90287]],[[3446.1,1.00456953],[3446.2,2.4516],[3446.3,3.93566],[3446.5,2.90149],[3446.7,1.51684042]]]
["bitfinex","ETHUSD",1721796856309,[[3444.0,2.90359],[3443.7,3.93783],[3443.4,2.3893],[3443.2,10.35421],[3442.9,3.0]],[[3444.6,2.90309],[3444.7,2.2511],[3444.8,1.034],[3444.9,2.90285],[3445.4,2.90248]]]
["bitfinex","ETHUSD",1721796955549,[[3443.5,2.904],[3443.3,2.90418],[3443.1,3.4113],[3442.8,10.35456],[3442.6,0.75547765]],[[3443.7,5.8055],[3444.1,2.3867],[3444.2,3.93744],[3444.4,2.90328],[3444.5,1.51551709]]]
["bitfinex","ETHUSD",1721796969414,[[3443.1,2.90433],[3442.9,3.93852],[3442.8,8.05777392],[3442.6,3.34836088],[3442.5,4.21554785]],[[3443.6,1.00524801],[3443.7,5.8055],[3443.8,5.32022],[3443.9,1.52030144],[3444.0,1.034]]]
["bitfinex","ETHUSD",1721797031988,[[3445.3,2.90245],[3445.2,2.90258],[3445.0,1.034],[3444.8,7.45],[3444.7,2.4917]],[[3445.6,1.00464319],[3445.7,2.4494],[3446.1,2.90184],[3446.2,1.034],[3446.4,2.90158]]]
["bitfinex","ETHUSD",1721797093558,[[3446.9,5.8023],[3446.8,1.034],[3446.6,5.19265],[3446.4,3.51053288],[3446.2,2.93161938]],[[3447.0,2.565683],[3447.6,2.4059],[3447.9,1.52002645],[3448.0,2.90024],[3448.1,1.034]]]
["bitfinex","ETHUSD",1721797115979,[[3446.9,5.8023],[3446.8,1.034],[3446.7,2.2909],[3446.6,3.51037288],[3446.4,1.06152895]],[[3447.0,2.565683],[3447.7,2.2934],[3447.9,1.52299782],[3448.0,1.034],[3448.1,2.90015]]]
["bitfinex","ETHUSD",1721797208408,[[3445.5,2.90232],[3445.2,1.64301288],[3445.1,5.3222]],[[3445.9,3.87616082],[3446.0,5.8031],[3446.1,2.90185],[3446.2,1.034]]]
["bitfinex","ETHUSD",1721797259029,[[3446.8,2.90122],[3446.6,2.90139],[3446.5,2.3132],[3446.3,3.0],[3446.2,5.37767]],[[3447.8,0.808755],[3447.9,5.18731],[3448.4,2.89994],[3448.6,0.0299776],[3448.7,5.536]]]
["bitfinex","ETHUSD",1721797339562,[[3447.2,8.7027],[3447.1,1.032],[3447.0,3.08011288],[3446.9,3.30325392],[3446.8,8.36351932]],[[3447.3,3.549423],[3448.0,2.4001],[3448.2,2.55546444],[3448.5,4.72801733],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1721797355583,[[3447.2,8.8018],[3447.1,3.93292],[3447.0,0.60788919],[3446.9,2.73715392],[3446.8,8.36351932]],[[3447.3,1.11031806],[3447.9,2.4406],[3448.3,1.52281394],[3448.4,3.93192],[3448.6,1.85735433]]]
["bitfinex","ETHUSD",1721797443510,[[3444.8,7.45],[3444.7,2.903],[3444.5,2.90316],[3444.4,3.0],[3444.3,12.23]],[[3445.4,2.90242],[3445.6,6.08971018],[3446.1,2.90188],[3446.6,3.06],[3447.7,3.04773294]]]
["bitfinex","ETHUSD",1721797453020,[[3444.1,2.90351],[3443.9,7.45],[3443.8,17.43765],[3443.4,2.90403],[3443.3,0.60747674]],[[3444.7,1.00490006],[3444.8,2.90298],[3444.9,3.83208023],[3445.1,2.482],[3445.5,5.38039]]]
["bitfinex","ETHUSD",1721797529431,[[3442.8,2.7546],[3442.6,6.43256],[3442.5,7.45],[3442.2,3.51255674],[3442.1,12.23]],[[3443.4,1.98526267],[3443.5,3.36395951],[3443.6,2.4976],[3443.7,3.93785],[3443.9,1.52045513]]]
["bitfinex","ETHUSD",1721797537246,[[3442.6,3.93877],[3442.4,8.18334],[3442.2,7.45],[3442.0,3.51271674],[3441.9,0.91121511]],[[3443.1,2.4201],[3443.2,0.53493922],[3443.3,2.90419],[3443.4,0.97994095],[3443.8,1.82731099]]]
["bitfinex","ETHUSD",1721797599189,[[3443.4,2.9041],[3443.2,2.90426],[3442.8,2.4241],[3442.7,2.90463],[3442.4,2.48]],[[3444.0,2.2805],[3444.1,2.90353],[3444.4,2.90327],[3444.5,0.5911226],[3444.8,6.89932159]]]
["bitfinex","ETHUSD",1721797626579,[[3443.5,2.90401],[3443.3,10.35417],[3443.2,1.034],[3443.1,2.4536],[3442.6,12.23]],[[3443.9,1.0051957],[3444.0,0.73261257],[3444.2,2.90343],[3444.3,3.4175],[3444.4,0.78719564]]]
["bitfinex","ETHUSD",1721797669889,[[3441.8,5.30793],[3441.7,1.035],[3441.5,2.90569],[3441.2,2.90589],[3441.0,3.0]],[[3442.2,1.00566992],[3442.4,0.73202302],[3442.5,2.90487],[3442.6,2.3748],[3442.7,3.93969]]]
["bitfinex","ETHUSD",1721797712849,[[3442.1,2.90519],[3442.0,2.3022],[3441.8,3.94043],[3441.5,0.30193075],[3441.4,2.90574]],[[3442.6,0.73330826],[3442.7,2.90469],[3442.8,1.52387264],[3442.9,2.90452],[3444.8,0.47543105]]]
["bitfinex","ETHUSD",1721797771747,[[3444.8,3.9359],[3444.7,2.4228],[3444.2,2.90336],[3444.1,0.60747674],[3444.0,3.91121511]],[[3444.9,1.00481372],[3445.4,1.52359496],[3445.7,4.73052396],[3445.9,3.93502],[3446.1,2.13303295]]]
["bitfinex","ETHUSD",1721797810153,[[3444.8,2.90288],[3444.5,2.90316],[3444.3,2.3834],[3444.1,10.35345],[3443.9,3.0]],[[3445.5,2.90236],[3445.6,2.2751],[3445.7,2.90217],[3445.8,2.48],[3452.9,43.6621]]]
["bitfinex","ETHUSD",1721797845182,[[3443.6,2.90389],[3443.4,5.23389],[3443.2,1.034],[3443.0,7.45],[3442.9,2.90448]],[[3444.3,3.93734],[3444.6,6.75611062],[3444.9,1.82394075],[3445.0,2.90283],[3445.1,3.062]]]
["bitfinex","ETHUSD",1721797901682,[[3440.8,0.8312322],[3440.7,2.9063],[3440.5,2.90654],[3440.3,1.034],[3440.2,3.0]],[[3440.9,0.04251001],[3441.3,0.937246],[3441.4,4.16954],[3441.5,2.2973],[3441.6,2.90562]]]
["bitfinex","ETHUSD",1721797908595,[[3440.8,0.8312322],[3440.7,2.9063],[3440.5,3.94054],[3440.2,3.0],[3439.5,2.26699398]],[[3441.2,0.04255234],[3441.3,1.0057003],[3441.4,3.93981],[3441.5,2.2973],[3441.6,2.90562]]]
["bitfinex","ETHUSD",1721797966928,[[3444.0,3.9376],[3443.8,5.19806],[3443.6,7.45],[3443.3,2.90413],[3442.4,0.14540279]],[[3444.2,1.00510265],[3444.6,2.91079093],[3444.8,2.903],[3445.0,1.51824298],[3447.2,30.34418971]]]
["bitfinex","ETHUSD",1721797986447,[[3444.1,2.9035],[3443.9,2.90362],[3443.8,1.034],[3443.5,2.2871],[3443.4,2.90405]],[[3444.6,2.3054],[3444.8,2.90293],[3444.9,2.55252355],[3445.0,2.90276],[3445.2,1.82222827]]]
["bitfinex","ETHUSD",1721798086768,[[3444.1,2.90351],[3443.9,2.90367],[3443.8,3.2925],[3443.4,2.90406],[3443.3,10.45]],[[3444.5,2.3726],[3444.7,2.91880925],[3444.9,1.034],[3445.4,2.90246],[3445.9,2.90207]]]
["bitfinex","ETHUSD",1721798102295,[[3444.0,2.90359],[3443.8,1.034],[3443.7,5.38603],[3443.4,2.90404],[3443.3,10.45]],[[3444.1,1.00502486],[3444.4,2.52994576],[3444.5,2.3726],[3444.7,1.84569428],[3444.8,2.90293]]]
["bitfinex","ETHUSD",1721798149523,[[3442.9,2.9045],[3442.6,3.93876],[3442.5,2.456],[3442.3,7.45],[3442.2,2.90505]],[[3443.1,1.00540566],[3443.3,2.3135],[3443.4,1.52405231],[3443.5,2.90403],[3443.7,2.86286277]]]
["bitfinex","ETHUSD",1721798181621,[[3443.4,2.90404],[3443.2,2.90427],[3443.1,1.034],[3443.0,2.3683],[3442.5,2.90479]],[[3443.7,1.00524963],[3443.9,0.94590837],[3444.0,4.02745526],[3444.1,1.52075606],[3444.2,3.334]]]
["bitfinex","ETHUSD",1721798244132,[[3441.4,7.45],[3441.3,6.2156622],[3441.2,3.93995],[3441.1,12.23],[3440.8,5.90621]],[[3442.1,2.9052],[3442.2,3.3596],[3442.3,2.90503],[3442.8,2.90466],[3443.4,5.96611]]]
["bitfinex","ETHUSD",1721798299328,[[3441.3,8.9794722],[3441.2,3.93991],[3440.7,2.90637],[3440.6,1.51593047],[3440.5,3.0]],[[3441.4,5.8117],[3442.6,6.34208],[3442.8,4.41983539],[3443.1,1.81825847],[3443.4,2.12130155]]]
["bitfinex","ETHUSD",1721798341730,[[3439.7,14.31587457],[3439.6,2.90723],[3439.4,2.487],[3439.3,3.062],[3439.2,4.65363]],[[3439.8,0.06361088],[3440.1,5.8117],[3441.2,2.3076],[3441.4,0.58117],[3441.5,3.81652949]]]
["bitfinex","ETHUSD",1721798394753,[[3439.2,3.94262],[3439.0,10.3578],[3438.8,5.2619],[3438.4,15.2819836],[3438.0,2.90864]],[[3439.7,2.4301],[3439.8,2.90715],[3439.9,1.65284751],[3440.0,2.90697],[3440.1,2.24939933]]]
["bitfinex","ETHUSD",1721798431274,[[3439.7,2.90719],[3439.5,2.90739],[3439.2,3.3802],[3438.9,2.90785],[3438.5,2.90821]],[[3439.8,1.00635193],[3439.9,0.91051871],[3440.0,1.21439933],[3440.1,2.303],[3440.2,2.55244987]]]
["bitfinex","ETHUSD",1721798481967,[[3438.4,1.1787236],[3438.3,10.35838],[3438.2,2.3127],[3438.1,2.90857],[3437.7,15.23]],[[3438.6,0.04883384],[3438.8,0.45850049],[3438.9,1.21439933],[3439.0,6.72044444],[3439.1,1.10901844]]]
["bitfinex","ETHUSD",1721798534402,[[3438.4,12.3308636],[3438.1,2.90852],[3437.7,4.42614486],[3437.6,0.60735352],[3437.5,7.45]],[[3438.5,5.86215844],[3439.6,6.50882473],[3439.7,3.94225],[3439.8,1.51627022],[3440.1,4.72647426]]]
["bitfinex","ETHUSD",1721798547898,[[3438.4,7.0870436],[3438.3,2.90841],[3438.0,4.01721124],[3437.8,3.51611352],[3437.7,2.93411605]],[[3438.5,5.86215844],[3438.6,2.4648],[3439.1,4.11948473],[3439.2,1.5199781],[3439.4,2.90748]]]
["bitfinex","ETHUSD",1721798581852,[[3438.4,0.1437236],[3437.4,5.34737],[3437.2,2.90934],[3436.9,0.30379056],[3436.7,2.90971]],[[3438.5,19.32611856],[3438.6,1.51232499],[3438.7,2.90813],[3438.8,4.7808],[3439.0,4.87949199]]]
["bitfinex","ETHUSD",1721798631161,[[3438.4,0.0937236],[3437.7,2.2649],[3437.5,2.90905],[3437.4,7.45],[3437.2,3.94627]],[[3438.5,15.74342953],[3438.6,2.12948048],[3438.7,2.2865],[3438.9,8.42340882],[3440.3,3.65537113]]]
["bitfinex","ETHUSD",1721798674832,[[3438.4,5.3066436],[3438.3,1.037],[3438.2,2.90849],[3437.9,2.9087],[3437.8,7.45]],[[3438.5,5.86215844],[3438.8,1.21584016],[3439.0,1.51986416],[3439.2,2.90767],[3439.3,2.86083699]]]
["bitfinex","ETHUSD",1721798708289,[[3439.9,2.90704],[3439.6,10.35729],[3439.3,2.9075],[3439.2,14.5941],[3438.4,0.39381849]],[[3440.3,0.27079883],[3440.4,2.3434],[3440.7,2.90639],[3440.8,1.21584016],[3440.9,2.90623]]]
["bitfinex","ETHUSD",1721798752819,[[3439.2,2.90764],[3439.1,1.037],[3439.0,2.4649],[3438.9,2.9079],[3438.7,7.45]],[[3439.3,1.00646091],[3439.7,1.21584016],[3439.8,6.75673036],[3440.0,2.90699],[3441.3,2.01295644]]]
["bitfinex","ETHUSD",1721798797128,[[3438.5,2.90823],[3438.4,0.0937236],[3438.3,2.9084],[3438.2,3.5141],[3438.0,7.45]],[[3438.7,0.0317494],[3439.0,1.00667044],[3439.1,0.61671202],[3439.2,2.90765],[3439.3,2.25284016]]]
["bitfinex","ETHUSD",1721798841673,[[3436.8,2.90965],[3436.2,4.9565876],[3435.7,7.45],[3435.6,5.91069],[3435.1,5.40109]],[[3436.9,1.00719338],[3437.5,2.9091],[3437.8,4.8261],[3438.3,3.066],[3438.4,1.21538433]]]
["bitfinex","ETHUSD",1721798869191,[[3436.2,4.48946516],[3436.0,2.91034],[3435.8,7.45],[3435.5,18.51711],[3435.4,19.64]],[[3436.3,1.03417896],[3436.4,1.21538433],[3436.5,1.038],[3436.6,1.56822914],[3437.2,7.43993703]]]
["bitfinex","ETHUSD",1721798932359,[[3438.5,2.90823],[3438.2,3.94549],[3438.1,2.2779],[3438.0,7.45],[3437.8,2.90878]],[[3438.8,1.00666034],[3438.9,0.04623768],[3439.0,2.4794],[3439.1,1.21538433],[3439.2,4.4288996]]]
["bitfinex","ETHUSD",1721798977571,[[3439.0,2.90782],[3438.9,1.037],[3438.8,5.24848],[3438.6,7.45],[3438.2,0.60915699]],[[3439.1,1.00650694],[3439.2,1.21538433],[3439.4,1.52541317],[3439.7,4.73772581],[3440.1,2.13557845]]]
["bitfinex","ETHUSD",1721799024895,[[3439.9,2.90704],[3439.6,3.94431],[3439.4,2.3783],[3439.3,7.45],[3438.7,0.60915699]],[[3440.0,1.00627057],[3440.4,1.21538433],[3440.5,1.52222933],[3440.6,6.25627],[3440.8,4.73298519]]]
["bitfinex","ETHUSD",1721799075537,[[3443.4,2.90406],[3443.3,2.90417],[3443.1,9.9162],[3442.8,2.90455],[3442.3,19.64]],[[3444.3,1.00513901],[3444.4,5.37366],[3444.9,2.90292],[3445.1,2.483],[3445.2,3.062]]]
["bitfinex","ETHUSD",1721799111512,[[3445.2,2.90251],[3445.0,2.90274],[3444.9,7.45],[3444.8,2.3657],[3444.5,2.90311]],[[3445.6,1.00468884],[3445.8,1.00468438],[3445.9,2.902],[3446.0,2.2859],[3446.1,2.90183]]]
["bitfinex","ETHUSD",1721799151401,[[3446.8,2.90118],[3446.6,2.90139],[3446.5,2.4315],[3446.4,1.032],[3446.3,7.45]],[[3447.1,1.00431199],[3447.4,3.93274],[3447.5,1.21538433],[3447.6,2.2906],[3447.7,4.41912951]]]
["bitfinex","ETHUSD",1721799158628,[[3446.5,2.90147],[3446.3,7.45],[3446.2,6.34516],[3445.8,2.90203],[3445.7,0.14422468]],[[3447.1,5.19949],[3447.2,1.032],[3447.3,4.11626433],[3447.8,4.72385553],[3448.1,2.12730645]]]
["bitfinex","ETHUSD",1721799187878,[[3444.2,2.90335],[3444.0,2.90358],[3443.7,2.3095],[3443.4,2.90405],[3443.2,3.0]],[[3444.9,2.90285],[3445.1,2.90268],[3445.2,3.023819],[3445.5,2.48],[3445.6,2.9023]]]
["bitfinex","ETHUSD",1721799251764,[[3446.2,2.90168],[3446.0,2.9019],[3445.6,2.2962],[3445.5,3.93428],[3445.4,7.45]],[[3446.4,1.00440398],[3446.7,1.032],[3446.8,2.867308],[3446.9,2.90118],[3447.2,2.90091]]]
["bitfinex","ETHUSD",1721799276648,[[3446.0,2.90191],[3445.9,2.90197],[3445.7,2.3394],[3445.4,3.93437],[3445.3,3.0]],[[3446.3,1.21538433],[3446.4,1.52413688],[3446.6,1.032],[3446.7,5.25435826],[3448.0,2.90025]]]
["bitfinex","ETHUSD",1721799319448,[[3443.3,19.68],[3443.2,6.28857],[3442.4,0.45495001],[3442.2,3.05282071],[3442.1,0.60915699]],[[3444.1,2.4234],[3444.2,3.93547],[3444.5,0.67597603],[3444.7,1.21538433],[3444.8,2.90298]]]
["bitfinex","ETHUSD",1721799366731,[[3446.6,5.182],[3446.4,2.90157],[3446.2,8.483],[3445.9,2.90194],[3445.8,12.23]],[[3447.1,1.38430293],[3447.3,6.36167],[3447.4,1.21538433],[3447.5,2.90067],[3447.6,1.51862778]]]
["bitfinex","ETHUSD",1721799417896,[[3446.3,2.90164],[3446.1,2.2986],[3446.0,11.38491],[3445.7,3.0],[3445.5,15.13228]],[[3446.8,1.00438317],[3446.9,4.11654433],[3447.0,1.033],[3447.1,6.74928091],[3447.4,1.82517709]]]
["bitfinex","ETHUSD",1721799447760,[[3443.7,10.35383],[3443.6,2.4606],[3443.5,2.90401],[3443.3,12.23],[3443.2,3.0]],[[3444.4,2.90328],[3444.6,2.9031],[3444.9,0.784704],[3445.0,2.4622],[3445.1,2.482]]]
["bitfinex","ETHUSD",1721799496708,[[3444.2,2.90342],[3444.1,2.437],[3444.0,2.90358],[3443.6,1.033],[3443.5,10.96310699]],[[3444.3,1.00498914],[3444.5,1.21538433],[3444.7,1.52365159],[3444.8,1.033],[3444.9,2.90284]]]
["bitfinex","ETHUSD",1721799532730,[[3444.9,2.90282],[3444.7,2.903],[3444.5,9.8215],[3444.4,1.033],[3443.8,0.60915699]],[[3445.4,1.033],[3445.5,1.21538433],[3445.6,5.64799843],[3445.7,1.52053906],[3446.0,1.82464687]]]
["bitfinex","ETHUSD",1721799568559,[[3443.6,2.90393],[3443.3,2.90418],[3443.2,26.1143],[3442.8,2.90454],[3442.5,0.60915699]],[[3444.2,2.90344],[3444.3,3.4515],[3444.4,1.21538433],[3444.5,2.90318],[3444.6,1.52087947]]]
["bitfinex","ETHUSD",1721799620759,[[3443.2,5.39061],[3443.0,2.90438],[3442.8,1.033],[3442.6,10.35473],[3442.4,3.0]],[[3443.5,1.00522851],[3443.8,1.033],[3443.9,4.11907433],[3444.0,2.3556],[3444.1,4.42500226]]]
["bitfinex","ETHUSD",1721799674449,[[3440.7,2.90635],[3440.5,2.90655],[3440.2,9.8111],[3440.1,12.23],[3440.0,2.90693]],[[3440.8,1.00601637],[3440.9,1.036],[3441.5,5.22282],[3441.7,2.90555],[3442.0,2.90533]]]
["bitfinex","ETHUSD",1721799683657,[[3441.7,2.90554],[3441.5,2.3486],[3441.3,1.036],[3441.2,2.9059],[3441.1,7.45]],[[3441.8,1.00578585],[3442.3,1.036],[3442.4,1.21538433],[3442.5,1.51852321],[3442.9,1.82222786]]]
["bitfinex","ETHUSD",1721799717681,[[3443.0,2.90439],[3442.8,2.90459],[3442.7,9.7928],[3442.3,2.90496],[3441.9,2.481]],[[3443.5,1.00531548],[3443.7,2.90386],[3443.9,5.1924],[3444.3,2.481],[3444.4,2.90333]]]
["bitfinex","ETHUSD",1721799778959,[[3443.3,2.90418],[3443.1,5.31615],[3442.9,1.034],[3442.6,10.96393699],[3442.5,0.91103029]],[[3443.4,1.00524661],[3443.5,1.21538433],[3443.6,1.5227446],[3444.0,6.98219353],[3444.1,1.034]]]
["bitfinex","ETHUSD",1721799819211,[[3443.3,6.84238],[3443.2,2.262],[3442.9,2.90447],[3442.7,0.60915699],[3442.6,8.36103029]],[[3443.4,1.00526122],[3443.7,1.21538433],[3443.8,1.52220365],[3444.0,2.3763],[3444.1,1.82664438]]]
["bitfinex","ETHUSD",1721799886769,[[3444.2,2.90343],[3444.1,1.034],[3443.9,2.2774],[3443.8,2.90372],[3443.6,0.60915699]],[[3444.4,1.00492195],[3444.5,1.21538433],[3444.7,1.52355378],[3444.9,2.3341],[3445.0,1.82826454]]]
["bitfinex","ETHUSD",1721799938529,[[3445.5,2.90232],[3445.2,10.35253],[3445.1,2.287],[3445.0,1.034],[3444.7,2.90299]],[[3445.9,1.00459934],[3446.0,1.419484],[3446.1,0.35044],[3446.2,2.4704],[3446.4,2.9016]]]
["bitfinex","ETHUSD",1721799983472,[[3447.0,2.90106],[3446.7,2.90131],[3446.3,5.24211],[3446.2,7.45],[3446.1,13.264]],[[3447.1,1.00423547],[3447.3,3.38],[3447.4,1.2168655],[3447.5,1.51934565],[3447.7,2.90049]]]
["bitfinex","ETHUSD",1721800031160,[[3446.7,2.90132],[3446.5,2.90147],[3446.4,2.4439],[3446.3,1.034],[3446.1,7.45]],[[3446.8,1.00425619],[3446.9,1.2168655],[3447.1,1.52304787],[3447.3,2.4442],[3447.4,5.76238744]]]
["bitfinex","ETHUSD",1721800095590,[[3445.4,2.9024],[3445.2,2.4221],[3445.1,13.35266],[3444.8,1.034],[3444.6,2.90302]],[[3445.8,1.034],[3446.1,5.25725],[3446.3,4.11842515],[3446.4,1.51805712],[3446.8,6.05284172]]]
["bitfinex","ETHUSD",1721800138276,[[3445.1,2.90263],[3444.9,5.17032],[3444.8,10.45],[3444.6,1.034],[3444.5,2.90309]],[[3445.4,1.00468979],[3445.5,1.21676515],[3445.7,2.55763882],[3445.8,5.31078],[3446.0,5.42568597]]]
["bitfinex","ETHUSD",1721800159595,[[3445.3,2.9025],[3445.1,2.90261],[3445.0,2.2657],[3444.8,1.034],[3444.7,7.45]],[[3445.6,1.21676515],[3445.8,1.52388046],[3445.9,1.034],[3446.0,3.01029939],[3446.8,9.80011731]]]
["bitfinex","ETHUSD",1721800217055,[[3445.4,2.90237],[3445.1,12.62725],[3444.9,4.034],[3444.7,2.90294],[3444.4,0.91276669]],[[3445.8,1.00457995],[3445.9,1.034],[3446.0,1.2180624],[3446.1,2.90183],[3446.2,1.5220598]]]
["bitfinex","ETHUSD",1721800268722,[[3444.9,2.90282],[3444.8,2.3869],[3444.7,10.35299],[3444.6,1.034],[3444.2,3.0]],[[3445.3,1.00471313],[3445.4,1.2180624],[3445.5,3.89049291],[3445.6,1.034],[3445.9,4.73087149]]]
["bitfinex","ETHUSD",1721800276474,[[3444.9,2.90277],[3444.8,2.4398],[3444.7,2.90293],[3444.6,1.034],[3444.3,2.9033]],[[3445.6,5.37082429],[3445.7,4.87301313],[3445.9,2.90201],[3446.1,1.82773576],[3446.3,10.1817]]]
["bitfinex","ETHUSD",1721800346810,[[3446.8,2.90124],[3446.7,5.23222],[3446.5,1.034],[3446.2,10.3517],[3446.0,12.83851113]],[[3446.9,1.0042332],[3447.0,1.2180624],[3447.2,1.52370879],[3447.4,2.4191],[3447.6,3.93457]]]
["bitfinex","ETHUSD",1721800352418,[[3446.9,2.9011],[3446.7,5.23222],[3446.5,1.034],[3446.3,2.90161],[3446.2,7.45]],[[3447.0,0.03243794],[3447.1,1.2180624],[3447.6,3.93457],[3666.3,0.1041],[3668.0,0.00308155]]]
["bitfinex","ETHUSD",1721800388444,[[3448.8,2.89954],[3448.6,2.89972],[3448.3,2.3479],[3448.1,2.90009],[3447.8,2.473]],[[3449.6,2.58159],[3450.2,2.473],[3450.3,2.89835],[3450.8,2.92289],[3451.7,4.39719]]]
["bitfinex","ETHUSD",1721800444452,[[3447.4,2.90067],[3447.3,2.90081],[3447.1,9.8992],[3447.0,1.031],[3446.8,15.23]],[[3447.8,1.00400959],[3448.1,6.38555],[3448.3,1.21622662],[3448.4,4.41960044],[3448.7,2.89971]]]
["bitfinex","ETHUSD",1721800495989,[[3447.8,3.0],[3447.7,2.90047],[3447.6,3.3294],[3447.5,10.35063],[3447.0,0.60706207]],[[3448.4,2.8999],[3448.6,1.21622662],[3448.7,3.93065],[3448.8,3.9000067],[3460.9,0.011]]]
["bitfinex","ETHUSD",1721800531555,[[3446.8,2.90123],[3446.6,2.9014],[3446.5,2.4233],[3446.3,1.032],[3446.1,2.90178]],[[3447.2,1.004214],[3447.3,3.515],[3447.5,2.90065],[3447.7,2.9005],[3448.3,1.51440679]]]
["bitfinex","ETHUSD",1721800581417,[[3449.0,2.89937],[3448.8,2.89954],[3448.7,2.4595],[3448.5,8.482],[3448.3,2.89993]],[[3449.6,1.032],[3449.7,5.25563],[3449.9,2.89863],[3450.1,1.21622662],[3450.3,0.025]]]
["bitfinex","ETHUSD",1721800634035,[[3449.8,2.8987],[3449.6,2.89888],[3449.3,4.032],[3449.1,2.2953],[3448.8,1.51220405]],[[3450.4,1.032],[3450.5,2.89814],[3450.6,2.40136194],[3450.7,5.20168],[3450.8,1.51857563]]]
["bitfinex","ETHUSD",1721800677462,[[3450.0,2.89854],[3449.8,2.89871],[3449.5,2.4341],[3449.4,2.89897],[3449.2,1.032]],[[3450.1,1.21808772],[3450.3,2.55460627],[3450.6,4.27922752],[3450.7,2.89798],[3462.6,9.93429056]]]
["bitfinex","ETHUSD",1721800767803,[[3448.1,2.90009],[3448.0,2.90022],[3447.7,2.4206],[3447.5,3.50766207],[3447.0,1.51887856]],[[3448.6,1.21739984],[3448.7,3.96053241],[3448.8,2.89957],[3448.9,1.032],[3449.1,2.89932]]]
["bitfinex","ETHUSD",1721800803738,[[3447.4,2.90072],[3447.2,2.90088],[3447.1,1.032],[3447.0,2.4301],[3446.7,2.90132]],[[3447.9,2.4614],[3448.0,3.61816768],[3448.1,0.683197],[3448.2,2.24939984],[3448.3,2.89999]]]
["bitfinex","ETHUSD",1721800856238,[[3445.2,2.90252],[3445.0,2.90275],[3444.9,1.032],[3444.8,2.4067],[3444.5,2.90311]],[[3445.8,1.032],[3445.9,3.138082],[3446.0,2.90192],[3446.2,2.90176],[3446.3,1.21739984]]]
["bitfinex","ETHUSD",1721800864451,[[3445.4,2.9024],[3445.2,5.19608],[3445.0,1.032],[3444.7,2.90295],[3444.5,0.60706207]],[[3445.9,1.21739984],[3446.0,5.01947998],[3446.2,2.90182],[3446.3,1.82769598],[3446.4,2.90158]]]
["bitfinex","ETHUSD",1721800911088,[[3444.6,2.90308],[3444.4,5.16756],[3444.3,1.032],[3443.9,6.51068207],[3443.8,1.3656726]],[[3445.0,1.21923284],[3445.2,4.01793134],[3445.3,3.93457],[3445.4,2.90247],[3445.5,1.82907761]]]
["bitfinex","ETHUSD",1721800954488,[[3446.4,5.90157],[3446.3,1.032],[3446.1,5.16743],[3445.9,7.45],[3445.6,2.90218]],[[3447.3,4.599898],[3447.4,2.4772],[3447.9,2.90038],[3448.0,2.90028],[3448.3,1.21928875]]]
["bitfinex","ETHUSD",1721801014339,[[3447.3,7.45],[3447.0,2.90105],[3446.9,2.2807],[3446.8,15.13122],[3446.1,5.37775]],[[3447.7,2.90055],[3447.8,2.4301],[3448.2,0.393198],[3448.4,2.89994],[3448.5,2.476]]]
["bitfinex","ETHUSD",1721801054522,[[3446.9,2.90114],[3446.8,1.031],[3446.7,2.90132],[3446.6,2.3369],[3446.5,3.0]],[[3447.7,6.60172875],[3447.8,3.93141],[3447.9,1.51850457],[3448.2,1.82220549],[3448.3,2.90005]]]
["bitfinex","ETHUSD",1721801105639,[[3446.2,2.90174],[3446.0,2.9019],[3445.7,2.4191],[3445.6,1.032],[3445.5,10.35228]],[[3446.7,2.55432149],[3446.8,2.2865],[3447.0,1.82678579],[3447.1,2.901],[3447.3,2.13125008]]]
["bitfinex","ETHUSD",1721801181253,[[3446.4,2.90156],[3446.1,2.90182],[3445.8,1.032],[3445.7,2.2965],[3445.6,2.9022]],[[3446.8,4.94344152],[3447.1,4.72852983],[3447.3,2.90082],[3447.5,2.13211813],[3459.1,9.92329056]]]
["bitfinex","ETHUSD",1721801206277,[[3448.4,2.89989],[3448.2,2.90003],[3448.0,2.3434],[3447.9,1.032],[3447.6,2.90056]],[[3449.0,1.032],[3449.1,2.89935],[3449.2,2.4385],[3449.3,2.89914],[3449.9,8.84688709]]]
["bitfinex","ETHUSD",1721801273705,[[3450.8,2.89785],[3450.6,2.89801],[3450.5,1.032],[3450.3,2.3438],[3450.2,2.89832]],[[3450.9,0.04332313],[3451.3,2.3069],[3451.6,3.92922],[3451.7,0.44148326],[3451.8,4.41418661]]]
["bitfinex","ETHUSD",1721801310410,[[3450.1,2.89838],[3449.9,2.89862],[3449.6,3.0],[3449.5,1.032],[3449.4,5.18149]],[[3450.3,2.4094],[3450.6,1.032],[3450.9,2.89782],[3451.0,2.89772],[3451.1,8.79724626]]]
["bitfinex","ETHUSD",1721801357431,[[3451.4,2.89736],[3451.2,2.89753],[3451.0,2.4214],[3450.9,1.032],[3450.7,10.34791]],[[3451.8,3.518],[3452.1,2.89678],[3452.2,1.51645009],[3452.4,2.89655]]]
["bitfinex","ETHUSD",1721801400459,[[3449.4,3.0],[3449.2,13.262],[3448.8,0.14922669]],[[3450.1,0.03985445],[3450.4,6.34554],[3450.5,0.69920701],[3450.7,2.89797],[3450.8,1.51771715]]]
["bitfinex","ETHUSD",1721801445952,[[3448.9,2.89944],[3448.7,9.7714],[3448.4,3.5012871],[3448.3,1.04521284],[3448.2,12.23]],[[3449.7,2.32448896],[3449.8,3.93073],[3450.0,1.52114428],[3450.1,2.89852],[3450.4,1.82537314]]]
["bitfinex","ETHUSD",1721801455305,[[3450.1,2.89846],[3449.8,2.89871],[3449.5,1.032],[3449.4,2.3601],[3449.3,5.89911]],[[3450.5,1.032],[3450.6,2.4981],[3450.7,2.89801],[3451.0,2.89772],[3451.6,12.35]]]
["bitfinex","ETHUSD",1721801543975,[[3448.9,2.89946],[3448.7,2.4886],[3448.6,3.92971],[3448.5,10.448],[3448.2,2.90004]],[[3449.5,3.47164639],[3449.6,2.89889],[3449.7,1.03],[3449.8,4.41784513],[3450.2,1.82293815]]]
["bitfinex","ETHUSD",1721801562125,[[3449.4,2.89902],[3449.2,2.89921],[3449.1,2.4877],[3449.0,1.03],[3448.8,2.89949]],[[3449.7,0.05915262],[3449.9,1.03],[3450.0,2.4157],[3450.1,2.89853],[3450.2,1.51893927]]]
["bitfinex","ETHUSD",1721801626819,[[3451.1,2.89761],[3451.0,2.4311],[3450.9,6.92776],[3450.3,2.89823],[3449.5,1.160916]],[[3451.4,0.05475101],[3451.7,2.89712],[3451.8,2.3598],[3451.9,1.03],[3452.0,2.89687]]]
["bitfinex","ETHUSD",1721801666110,[[3450.5,2.89811],[3450.3,2.89829],[3450.2,7.448],[3450.0,6.3311],[3449.9,2.89855]],[[3451.0,0.05421091],[3451.1,2.55065755],[3451.2,2.4508],[3451.3,0.77910229],[3451.4,4.72216906]]]
["bitfinex","ETHUSD",1721801726507,[[3450.3,2.89826],[3450.2,2.89838],[3450.0,7.448],[3449.9,2.4027],[3449.8,3.92871]],[[3450.9,1.03],[3451.0,2.9345843],[3451.4,4.41475296],[3451.7,1.82084756]]]
["bitfinex","ETHUSD",1721801777136,[[3454.4,5.7897],[3454.1,2.89504],[3453.8,12.2447],[3453.6,2.89552],[3453.4,12.23]],[[3454.5,0.025],[3455.2,0.30313212],[3455.4,2.2772],[3455.7,2.8938],[3455.8,2.89372]]]
["bitfinex","ETHUSD",1721801820152,[[3452.8,2.89619],[3452.5,2.89645],[3452.2,5.273],[3452.1,2.89674],[3451.6,5.72322472]],[[3453.3,0.03865553],[3453.4,5.35219],[3453.7,4.41196391],[3454.0,1.8198047],[3454.1,3.43145]]]
["bitfinex","ETHUSD",1721801858967,[[3454.5,10.448],[3454.2,12.23],[3453.9,2.3331],[3453.7,0.44454753],[3453.4,3.4970971]],[[3455.6,2.8939],[3456.3,2.89329],[3456.4,2.925804],[3456.5,2.466],[3456.7,1.5113972]]]
["bitfinex","ETHUSD",1721801894494,[[3455.3,7.448],[3455.1,2.89419],[3454.9,2.89442],[3454.8,15.23],[3454.4,2.89481]],[[3455.9,2.89363],[3456.0,2.89352],[3456.4,3.98063458],[3456.5,0.54416761],[3456.6,5.29226]]]
["bitfinex","ETHUSD",1721801927454,[[3455.4,5.4825],[3455.3,2.89406],[3455.2,2.89416],[3455.1,1.027],[3455.0,7.448]],[[3456.1,3.43730794],[3456.2,5.43867941],[3456.5,2.79484447],[3456.6,2.3992],[3456.8,5.16802728]]]
["bitfinex","ETHUSD",1721801980410,[[3456.1,2.89337],[3455.8,2.3154],[3455.7,3.91972],[3455.2,1.50950225],[3454.8,0.40073434]],[[3456.7,1.026],[3456.8,1.66654909],[3457.0,2.89269],[3457.1,2.2606],[3457.2,4.71302959]]]
["bitfinex","ETHUSD",1721802023911,[[3453.6,2.89549],[3453.4,2.89569],[3453.3,5.335],[3452.9,2.89604],[3452.8,7.448]],[[3454.3,2.2834],[3454.5,2.89478],[3454.8,2.89453],[3454.9,2.466],[3455.1,2.89432]]]
["bitfinex","ETHUSD",1721802076528,[[3453.0,2.89602],[3452.8,2.89619],[3452.7,3.0],[3452.4,2.3539],[3452.3,10.34456]],[[3453.3,1.028],[3453.7,4.41385387],[3453.8,2.2904],[3454.0,3.32396083],[3460.4,19.99]]]
["bitfinex","ETHUSD",1721802099798,[[3453.4,2.89568],[3453.2,2.89585],[3453.0,7.448],[3452.9,2.4585],[3452.8,2.89612]],[[3453.7,1.028],[3453.8,0.05143217],[3453.9,2.4093],[3454.1,2.89511],[3454.3,2.89496]]]
["bitfinex","ETHUSD",1721802126474,[[3452.1,2.89678],[3451.7,2.4274],[3451.6,8.476],[3451.3,0.42568514],[3451.2,0.6014771]],[[3452.7,2.4695],[3452.9,2.89617],[3453.1,2.94678936],[3453.2,1.09447394]]]
["bitfinex","ETHUSD",1721802190136,[[3451.4,5.89736],[3451.2,3.0],[3451.1,3.9256],[3450.9,2.4723],[3447.5,7.68429523]],[[3451.8,0.04679942],[3451.9,2.4346],[3452.1,1.028],[3452.2,5.62311657],[3452.4,2.89655]]]
["bitfinex","ETHUSD",1721802229670,[[3450.4,2.8982],[3450.2,2.89836],[3450.0,4.028],[3449.9,9.8639],[3449.7,2.89873]],[[3450.8,0.04677726],[3450.9,2.3579],[3451.0,1.028],[3451.1,2.89764],[3451.3,4.41831844]]]
["bitfinex","ETHUSD",1721802280290,[[3450.6,2.89802],[3450.4,2.8982],[3450.2,2.3488],[3450.1,1.028],[3450.0,3.0]],[[3450.7,0.04640326],[3451.1,1.028],[3451.2,2.4653],[3451.3,4.41801184],[3451.6,1.82463821]]]
["bitfinex","ETHUSD",1721802325524,[[3451.0,2.89769],[3450.8,2.89787],[3450.5,6.4179],[3450.3,2.89825],[3450.1,0.6014771]],[[3451.4,2.54915193],[3451.5,2.4767],[3451.6,2.8972],[3451.8,1.82538231],[3454.7,6.39697819]]]
["bitfinex","ETHUSD",1721802391270,[[3447.8,2.90039],[3447.6,5.35375],[3447.5,4.028],[3447.1,2.90094],[3446.7,12.23]],[[3448.4,2.3246],[3448.5,1.028],[3448.8,2.89957],[3449.9,2.5109444]]]
["bitfinex","ETHUSD",1721802464856,[[3448.7,2.89964],[3448.4,5.89989],[3448.3,2.4093],[3448.1,1.028],[3448.0,10.34818]],[[3449.1,0.03858578],[3449.2,3.2932],[3449.4,1.51993914],[3449.5,2.89901],[3449.6,2.89889]]]
["bitfinex","ETHUSD",1721802510466,[[3448.6,2.89971],[3448.4,3.0],[3448.3,3.92797],[3448.2,2.4803],[3448.1,7.448]],[[3449.0,0.03523475],[3449.1,2.341],[3449.2,2.55014581],[3449.3,2.89919],[3449.4,2.89907]]]
["bitfinex","ETHUSD",1721802591191,[[3448.3,2.89997],[3448.1,8.17984],[3447.8,1.028],[3447.7,8.05058804],[3447.6,3.80438207]],[[3448.8,0.03275728],[3448.9,2.55087813],[3449.0,5.2806],[3449.2,2.89922],[3449.3,1.82745376]]]
["bitfinex","ETHUSD",1721802641108,[[3448.1,2.90014],[3448.0,5.4204],[3447.9,1.028],[3447.7,8.05058804]],[[3448.7,1.52351193],[3448.8,2.4593],[3448.9,1.028],[3450.0,6.06578546],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1721802677710,[[3448.8,2.89954],[3448.6,1.028],[3448.5,10.448],[3448.3,2.89991],[3448.2,12.23]],[[3449.4,0.0305794],[3449.5,1.028],[3449.6,5.25149],[3449.9,2.89865],[3450.6,3.057]]]
["bitfinex","ETHUSD",1721802732623,[[3451.8,2.89703],[3451.6,6.4073],[3451.5,7.448],[3449.9,0.90388207],[3448.6,3.02270403]],[[3452.4,0.02674825],[3452.5,3.32314704],[3452.6,1.028],[3452.7,0.025],[3452.8,5.23081]]]
["bitfinex","ETHUSD",1721802745853,[[3452.7,2.89628],[3452.5,3.92444],[3452.2,2.3157],[3452.1,7.448],[3452.0,2.89681]],[[3453.4,2.8957],[3453.5,3.4206],[3453.7,2.89546],[3454.6,6.057],[3455.3,13.85567706]]]
["bitfinex","ETHUSD",1721802822483,[[3451.0,2.89768],[3450.8,2.8978],[3450.5,4.028],[3450.4,12.68267],[3449.9,1.5117816]],[[3451.4,1.028],[3451.6,2.3196],[3451.8,2.89705],[3452.0,2.89689],[3452.1,1.51610651]]]
["bitfinex","ETHUSD",1721802831718,[[3449.8,2.89865],[3449.7,7.448],[3449.6,2.89886],[3449.3,15.7223],[3449.0,3.50316798]],[[3450.3,1.028],[3450.6,5.24571],[3450.8,2.89788],[3451.0,1.51828336],[3452.0,2.5108611]]]
["bitfinex","ETHUSD",1721802878692,[[3448.1,7.448],[3448.0,2.90015],[3447.8,2.90039],[3447.7,2.2921],[3447.5,1.031]],[[3448.5,1.031],[3448.7,2.4373],[3448.9,2.89953],[3449.1,2.89932],[3449.3,1.51852687]]]
["bitfinex","ETHUSD",1721802964929,[[3450.6,2.89804],[3450.5,3.0],[3450.4,2.3178],[3450.3,2.89827],[3450.2,8.478]],[[3451.2,1.03],[3451.3,0.05931406],[3451.4,5.27908],[3451.6,2.89721],[3452.1,2.89683]]]
["bitfinex","ETHUSD",1721802980084,[[3450.6,2.89804],[3450.5,3.0],[3450.4,2.89819],[3450.2,8.478],[3450.1,2.2656]],[[3451.1,0.05931448],[3451.2,2.54844429],[3451.4,5.2791],[3451.5,1.82213315],[3451.6,2.8972]]]
["bitfinex","ETHUSD",1721803048260,[[3449.2,2.89921],[3449.0,2.89938],[3448.9,5.2845],[3448.8,8.478],[3448.5,2.89974]],[[3449.7,0.0525722],[3449.8,3.3929],[3449.9,2.89863],[3450.1,4.41735452],[3450.2,0.3820651]]]
["bitfinex","ETHUSD",1721803112341,[[3447.8,5.90038],[3447.5,10.34864],[3447.4,3.3294],[3446.6,4.68806019],[3446.5,3.055]],[[3448.1,0.05222296],[3448.2,2.4637],[3448.4,1.03],[3448.5,2.89981],[3448.7,1.52008168]]]
["bitfinex","ETHUSD",1721803144521,[[3447.2,3.0],[3447.1,2.90091],[3446.9,2.4222],[3446.8,10.34922],[3446.4,3.0]],[[3448.2,0.05186315],[3448.5,2.89981],[3448.8,2.89956]]]
["bitfinex","ETHUSD",1721803205336,[[3448.4,2.89989],[3448.1,2.90014],[3447.9,7.448],[3447.6,2.90048],[3447.5,1.51296263]],[[3448.7,2.55423961],[3448.8,0.4938238],[3449.0,1.82788754],[3449.1,2.89931],[3449.2,2.4602]]]
["bitfinex","ETHUSD",1721803259274,[[3446.7,2.90127],[3446.4,2.90155],[3446.3,3.3012],[3446.2,10.448],[3445.2,4.4241247]],[[3447.0,0.07920752],[3447.1,2.2872],[3447.3,0.9785912],[3447.4,5.45223299],[3447.6,3.716917]]]
["bitfinex","ETHUSD",1721803299293,[[3445.6,2.90224],[3445.4,2.9024],[3445.3,2.2532],[3445.2,1.031],[3445.1,13.35062]],[[3446.1,0.7116685],[3446.2,2.3232],[3446.3,3.93267],[3446.5,1.51756065],[3446.6,2.90143]]]
["bitfinex","ETHUSD",1721803356324,[[3443.0,0.1494661],[3442.8,2.9046],[3442.6,2.90476],[3442.5,2.2754],[3442.3,3.93595]],[[3443.4,1.10546227],[3443.5,2.4352],[3443.6,2.90394],[3443.8,2.90377],[3444.3,5.96339]]]
["bitfinex","ETHUSD",1721803415282,[[3444.8,2.90288],[3444.5,5.30155],[3444.4,8.479],[3444.0,15.2768569],[3443.6,3.9349]],[[3445.4,0.79088502],[3445.5,6.3602],[3445.7,3.828785],[3446.2,2.90179],[3446.3,4.87631419]]]
["bitfinex","ETHUSD",1721803478337,[[3444.1,2.90348],[3444.0,7.448],[3443.9,6.3627],[3443.8,2.90375],[3443.7,0.60384798]],[[3444.7,5.19001],[3445.0,3.93375],[3445.1,1.82606644],[3445.4,2.13041084],[3445.5,2.90237]]]
["bitfinex","ETHUSD",1721803487799,[[3444.4,2.90326],[3444.2,2.90337],[3443.9,3.4906],[3443.6,7.448],[3443.4,0.60384798]],[[3444.9,3.4137],[3445.0,1.82532527],[3445.3,2.90252],[3445.4,2.12954615],[3445.7,2.51552639]]]
["bitfinex","ETHUSD",1721803527483,[[3448.3,2.89996],[3448.1,2.95813851],[3447.9,2.3468],[3447.6,2.90054],[3447.4,7.448]],[[3449.1,2.89932],[3449.2,3.0],[3449.3,2.89914],[3449.5,2.476]]]
["bitfinex","ETHUSD",1721803591512,[[3446.9,2.90112],[3446.7,2.90131],[3446.6,9.7953],[3446.2,2.9017],[3445.9,5.37791]],[[3447.5,0.03712886],[3447.6,2.90057],[3447.8,2.90041],[3448.0,1.82337586],[3448.1,2.4657]]]
["bitfinex","ETHUSD",1721803629176,[[3445.4,2.90242],[3445.3,2.412],[3444.5,10.448],[3444.4,2.477]],[[3445.5,0.03430971],[3446.2,2.3244],[3446.5,2.90155],[3446.8,1.81908549],[3447.1,9.40226641]]]
["bitfinex","ETHUSD",1721803665770,[[3447.1,2.90098],[3446.9,10.34915],[3446.7,2.2909],[3446.4,18.1315],[3445.9,5.37799]],[[3447.7,0.03011142],[3447.8,3.293634],[3448.0,2.90024],[3448.4,4.72066567],[3455.0,23.6528]]]
["bitfinex","ETHUSD",1721803732458,[[3447.9,2.90027],[3447.7,2.90047],[3447.6,2.3608],[3447.5,1.031],[3447.4,3.0]],[[3448.4,2.4482],[3448.6,5.75985217],[3448.8,2.89956],[3448.9,2.13397587],[3449.2,5.420029]]]
["bitfinex","ETHUSD",1721803778298,[[3446.9,2.90115],[3446.7,2.90132],[3446.5,2.3126],[3446.4,1.031],[3446.3,10.34961]],[[3447.4,3.3066],[3447.6,2.90059],[3447.8,2.9004],[3448.3,5.82925916],[3448.6,8.1824544]]]
["bitfinex","ETHUSD",1721803842036,[[3446.5,7.448],[3446.2,2.90167],[3446.0,2.90189],[3445.9,15.23],[3445.7,3.4593]],[[3446.8,4.33936963],[3446.9,2.90122],[3447.1,3.5478763],[3447.6,3.416411],[3449.0,12.35]]]
["bitfinex","ETHUSD",1721803927617,[[3445.3,2.90243],[3445.1,2.90267],[3444.9,7.448],[3444.8,2.2794],[3444.7,3.93396]],[[3445.4,0.05162596],[3445.7,1.031],[3445.9,2.3257],[3446.0,2.90191],[3450.6,5.45780981]]]
["bitfinex","ETHUSD",1721803966285,[[3444.6,2.90309],[3444.2,5.3439],[3444.1,3.93446],[3443.8,0.60837573],[3443.7,12.23]],[[3445.0,0.04977179],[3445.3,3.3269],[3445.5,2.90235],[3445.8,2.9021],[3448.7,1.7721]]]
["bitfinex","ETHUSD",1721804028413,[[3446.4,2.90157],[3446.1,5.25831],[3446.0,1.031],[3445.8,2.90207],[3444.2,2.52332347]],[[3446.9,0.27299115],[3447.0,2.2973],[3447.1,3.93198],[3447.3,3.190895],[3447.8,5.90045]]]
["bitfinex","ETHUSD",1721804065165,[[3446.6,5.17795],[3446.4,2.90156],[3446.3,1.031],[3446.2,7.448],[3445.9,2.90193]],[[3447.4,1.031],[3447.5,0.96225381],[3448.1,2.90022],[3448.4,1.8168178],[3448.5,2.89989]]]
["bitfinex","ETHUSD",1721804142498,[[3448.8,2.89949],[3448.6,2.89971],[3448.4,2.4176],[3448.3,1.031],[3448.1,2.90008]],[[3449.4,3.2847],[3449.7,10.17886],[3449.8,2.89872]]]
["bitfinex","ETHUSD",1721804153679,[[3448.8,2.89951],[3448.5,2.89978],[3448.4,2.4176],[3448.3,1.031],[3448.2,10.34801]],[[3449.3,0.03633277],[3449.4,3.2847],[3449.5,2.89897],[3449.8,2.89872],[3450.3,5.89835]]]
["bitfinex","ETHUSD",1721804263438,[[3446.5,5.90146],[3446.3,2.90164],[3446.1,9.8263],[3446.0,1.031],[3445.9,2.90193]],[[3447.0,1.031],[3447.2,2.90091],[3447.4,2.90074],[3447.5,2.4296],[3449.5,3.00878546]]]
["bitfinex","ETHUSD",1721804287429,[[3446.7,8.80264],[3446.6,2.3209],[3446.2,3.9327],[3446.1,7.448],[3442.8,3.51543814]],[[3447.0,0.03108366],[3447.1,1.031],[3447.4,2.90074],[3447.5,2.4296],[3447.7,2.90049]]]
["bitfinex","ETHUSD",1721804352872,[[3446.1,2.90176],[3445.9,2.90199],[3445.8,2.9326],[3445.7,7.448],[3445.6,13.261]],[[3446.5,0.0261164],[3446.6,3.3582],[3446.8,2.90124],[3447.1,4.72479942],[3447.4,2.12775433]]]
["bitfinex","ETHUSD",1721804404261,[[3446.3,2.90163],[3446.0,2.90183],[3445.8,9.9212],[3445.7,2.90212],[3445.6,1.031]],[[3446.6,1.031],[3446.9,2.3273],[3447.0,2.90108],[3447.3,2.90083]]]
["bitfinex","ETHUSD",1721804462541,[[3444.9,0.0672596],[3444.7,2.453],[3444.5,5.90315],[3444.4,8.479],[3444.3,2.90333]],[[3445.2,2.90261],[3445.5,3.93333],[3445.9,2.3245],[3446.0,2.90198],[3446.3,4.71667631]]]
["bitfinex","ETHUSD",1721804517027,[[3445.1,2.90266],[3445.0,3.0],[3444.9,5.2718896],[3444.8,7.448],[3444.4,2.9032]],[[3445.7,2.90217],[3445.9,2.90199],[3446.2,0.82824713],[3446.3,2.2634],[3446.4,2.90162]]]
["bitfinex","ETHUSD",1721804553653,[[3445.0,2.90275],[3444.9,3.0672596],[3444.7,2.3864],[3444.5,13.263],[3444.3,3.51165573]],[[3445.5,1.033],[3445.7,2.90218],[3445.9,5.3488],[3446.5,3.06],[3447.5,0.51867041]]]
["bitfinex","ETHUSD",1721804671130,[[3445.0,5.90275],[3444.9,0.0672596],[3444.8,5.37532],[3444.6,1.033],[3444.5,7.448]],[[3445.5,3.3168],[3445.7,2.90217],[3445.9,3.422181],[3446.3,2.90171],[3446.6,0.72902486]]]
["bitfinex","ETHUSD",1721804715273,[[3446.4,3.0],[3446.3,2.90165],[3446.1,2.90182],[3446.0,8.481],[3445.8,2.4175]],[[3447.0,2.90108],[3447.1,1.033],[3447.2,5.38511],[3448.0,1.81259403],[3448.3,2.11469303]]]
["bitfinex","ETHUSD",1721804785289,[[3443.6,2.90391],[3443.4,5.18869],[3443.0,4.033],[3442.9,2.90448],[3442.8,7.448]],[[3443.9,1.033],[3444.3,2.90338],[3444.4,2.4023],[3444.7,0.537713],[3445.8,1.80826854]]]
["bitfinex","ETHUSD",1721804807792,[[3443.7,2.90385],[3443.5,2.90402],[3443.4,7.448],[3443.2,2.31],[3443.0,2.90436]],[[3443.8,1.033],[3444.1,2.2717],[3444.3,2.90336],[3444.5,2.90318],[3444.8,1.81676105]]]
["bitfinex","ETHUSD",1721804911888,[[3444.9,2.90282],[3444.7,5.2062],[3444.5,4.033],[3444.4,7.45],[3444.3,15.13327]],[[3445.5,3.4022],[3445.6,2.90225],[3445.8,2.90208],[3446.4,2.90163],[3446.6,4.8783426]]]
["bitfinex","ETHUSD",1721804921445,[[3444.0,2.90358],[3443.7,2.90384],[3443.6,3.5203],[3443.4,10.45],[3443.3,2.90412]],[[3444.6,3.71898],[3444.7,2.90308],[3444.9,2.90285],[3445.4,2.9025],[3445.5,3.062]]]
["bitfinex","ETHUSD",1721805044541,[[3444.6,2.90309],[3444.3,2.90332],[3444.2,7.45],[3444.1,3.4536],[3444.0,2.90354]],[[3445.1,1.033],[3445.2,2.4263],[3445.3,3.192763],[3445.5,4.72693174],[3446.4,5.91043546]]]
["bitfinex","ETHUSD",1721805109050,[[3445.4,2.90241],[3445.3,7.45],[3445.2,2.90256],[3445.0,2.2533],[3444.8,6.93584]],[[3445.8,2.393],[3445.9,1.033],[3446.1,2.90184]]]
["bitfinex","ETHUSD",1721805129049,[[3444.9,2.90278],[3444.6,5.25541],[3444.4,11.483],[3444.2,2.90337],[3442.5,5.5455269]],[[3445.4,2.2792],[3445.5,3.93534],[3445.8,2.90208],[3446.1,1.82225672],[3446.2,2.9018]]]
["bitfinex","ETHUSD",1721805170884,[[3445.5,2.90231],[3445.3,5.2799],[3445.2,8.483],[3444.7,12.23],[3444.6,0.60778208]],[[3446.1,1.033],[3446.2,2.90175],[3446.4,5.27199],[3446.8,1.82132645],[3446.9,2.90122]]]
["bitfinex","ETHUSD",1721805239823,[[3446.8,10.35123],[3446.7,2.3444],[3446.6,2.90137],[3446.5,3.0],[3445.7,2.90208]],[[3447.3,1.06473618],[3447.5,2.90065],[3447.7,2.90048],[3447.8,2.3096],[3447.9,1.82462931]]]
["bitfinex","ETHUSD",1721805276147,[[3447.6,2.90055],[3447.4,2.3795],[3447.3,2.9008],[3447.0,3.93402],[3446.8,7.45]],[[3447.9,1.033],[3448.3,7.12485975],[3448.5,2.89982],[3448.7,2.13065971],[3449.0,8.41629179]]]
["bitfinex","ETHUSD",1721805341472,[[3447.8,5.28274],[3447.7,2.90048],[3447.4,3.0],[3447.3,1.033],[3446.7,0.91167313]],[[3448.3,0.05149058],[3448.4,1.033],[3448.5,2.4784],[3448.6,2.89973],[3448.9,2.89948]]]
["bitfinex","ETHUSD",1721805410520,[[3447.1,2.90097],[3446.9,2.90113],[3446.7,3.0],[3446.6,3.468],[3446.4,2.90152]],[[3447.5,0.05084202],[3447.6,2.2915],[3447.7,3.93348],[3448.0,2.90024],[3448.3,1.82309228]]]
["bitfinex","ETHUSD",1721805451231,[[3447.5,2.90063],[3447.3,2.90081],[3447.1,2.2808],[3446.9,0.60778208],[3446.8,2.90119]],[[3447.8,3.4459],[3448.1,1.82351767],[3448.2,2.90008],[3448.3,1.82249202],[3448.7,2.12624069]]]
["bitfinex","ETHUSD",1721805507331,[[3449.7,5.25178],[3449.5,2.89896],[3449.4,1.033],[3449.3,3.0],[3449.0,10.34937]],[[3450.3,1.033],[3450.4,5.18462],[3450.6,2.89806],[3451.1,2.89766],[3451.2,7.28]]]
["bitfinex","ETHUSD",1721805533253,[[3451.5,2.89722],[3451.3,2.89743],[3451.2,4.033],[3451.0,2.4128],[3450.8,2.89783]],[[3451.9,0.03600161],[3452.0,2.4852],[3452.2,2.89671],[3452.5,2.89645],[3452.9,2.89619]]]
["bitfinex","ETHUSD",1721805597008,[[3452.6,2.89636],[3452.3,5.35681],[3452.2,1.033],[3452.0,3.1458471],[3451.9,3.50466208]],[[3453.2,1.033],[3453.3,2.89579],[3453.4,2.4811],[3453.5,2.89561],[3453.9,1.82282357]]]
["bitfinex","ETHUSD",1721805605030,[[3452.5,3.0],[3452.4,2.89653],[3452.2,1.033],[3452.1,12.71577],[3451.7,5.82357644]],[[3452.9,0.03394928],[3453.0,2.2759],[3453.2,3.92889],[3453.4,2.8957],[3453.9,2.89533]]]
["bitfinex","ETHUSD",1721805681766,[[3454.8,2.89452],[3454.6,8.39268],[3454.4,1.033],[3454.3,7.45],[3453.6,3.50329208]],[[3455.1,0.02853045],[3455.2,0.148709],[3455.5,1.033],[3455.6,2.89385],[3455.7,2.255]]]
["bitfinex","ETHUSD",1721805711680,[[3455.1,5.78854],[3454.7,5.25676],[3454.6,1.033],[3454.4,1.50986516],[3454.3,3.0]],[[3455.2,0.17732616],[3455.7,3.4121],[3456.2,2.89336],[3456.5,2.89311],[3456.8,1.81852446]]]
["bitfinex","ETHUSD",1721805751131,[[3453.8,2.89534],[3453.7,7.45],[3453.6,5.22951],[3453.5,13.86679833],[3453.4,1.81806096]],[[3454.3,0.02858165],[3454.4,1.033],[3454.5,5.24038],[3454.7,2.89461],[3455.1,1.82399944]]]
["bitfinex","ETHUSD",1721805785504,[[3453.2,3.49964833],[3453.0,3.80170749],[3452.9,8.65759666],[3452.8,3.3944]],[[3453.7,2.411],[3453.8,1.033],[3454.1,2.89512],[3454.3,2.89494],[3454.8,2.89456]]]
["bitfinex","ETHUSD",1721805842844,[[3451.5,2.89729],[3451.2,2.89754],[3451.0,1.033],[3450.8,3.0],[3450.7,5.32797737]],[[3451.9,0.0268649],[3452.0,2.4295],[3452.1,1.033],[3452.4,2.8966],[3452.5,2.89646]]]
["bitfinex","ETHUSD",1721805905585,[[3454.9,5.89443],[3454.7,2.89459],[3454.4,9.8827],[3454.2,3.64508695],[3454.0,5.38503715]],[[3455.4,0.025],[3455.6,2.89386],[3455.7,2.4146],[3455.8,2.8937],[3456.3,2.89331]]]
["bitfinex","ETHUSD",1721805930071,[[3454.3,2.89492],[3454.1,5.89509],[3453.8,7.45],[3453.6,5.35016],[3453.4,0.60379833]],[[3455.0,5.36886],[3455.2,3.042909],[3455.7,2.89384],[3455.8,1.81988953],[3456.1,3.052]]]
["bitfinex","ETHUSD",1721805983344,[[3454.3,6.17732],[3454.1,7.45],[3453.8,2.89528]],[[3455.1,2.3259],[3455.2,0.148709],[3455.3,1.027],[3455.4,2.89402],[3455.6,2.89386]]]
["bitfinex","ETHUSD",1721806030597,[[3457.1,2.89259],[3456.9,2.89268],[3456.7,1.027],[3456.6,3.0],[3456.5,2.89309]],[[3457.5,2.4646],[3457.8,1.0668082],[3458.6,1.96735949],[3458.8,10.332],[3458.9,2.12175891]]]
["bitfinex","ETHUSD",1721806089340,[[3453.5,7.45],[3453.1,2.3499],[3453.0,16.02005057],[3452.8,1.35950405],[3452.6,1.20768115]],[[3454.5,2.89477],[3454.6,1.026],[3454.7,5.38301],[3455.2,2.89424]]]
["bitfinex","ETHUSD",1721806106263,[[3453.7,7.45],[3453.5,2.89561],[3453.4,3.0],[3453.3,2.89576],[3453.1,2.4085]],[[3454.5,2.8948],[3454.8,2.2759],[3454.9,0.6882637],[3455.0,2.8944],[3455.2,2.466]]]
["bitfinex","ETHUSD",1721806195079,[[3453.5,2.8956],[3453.4,2.4905],[3453.3,4.028],[3453.2,2.89585],[3453.1,0.60384057]],[[3454.2,1.028],[3454.3,2.89494],[3454.4,2.3633],[3454.5,2.89479],[3454.7,1.82496576]]]
["bitfinex","ETHUSD",1721806245061,[[3454.6,2.89466],[3454.5,3.0],[3454.4,2.89485],[3454.3,3.3518],[3453.5,2.7908778]],[[3455.3,2.8941],[3455.4,1.028],[3455.6,2.89385],[3456.1,2.89349],[3456.4,4.7099442]]]
["bitfinex","ETHUSD",1721806291701,[[3452.7,2.89626],[3452.6,5.4146],[3452.5,2.89644],[3452.4,7.45],[3452.3,1.028]],[[3453.3,1.028],[3453.4,2.89569],[3453.6,2.89554],[3454.1,2.89516],[3454.5,2.89477]]]
["bitfinex","ETHUSD",1721806313249,[[3451.0,3.0],[3450.9,5.33949],[3450.7,8.478],[3450.1,12.85063859],[3449.6,1.160807]],[[3451.6,2.89723],[3451.7,1.028],[3451.8,2.4195],[3451.9,2.89697],[3452.4,2.89658]]]
["bitfinex","ETHUSD",1721806360383,[[3450.0,3.0],[3449.9,7.45],[3449.7,2.89879],[3449.5,3.4528],[3449.4,3.04176135]],[[3450.3,2.89832],[3450.6,3.92607],[3450.7,2.4382],[3451.0,2.89775],[3451.4,4.87780808]]]
["bitfinex","ETHUSD",1721806403332,[[3448.5,2.89979],[3448.2,3.0],[3448.1,3.3717],[3447.8,3.04550602],[3447.5,9.3030237]],[[3449.0,1.028],[3449.1,2.89932],[3449.3,2.89914],[3449.4,2.4117],[3449.6,0.289881]]]
["bitfinex","ETHUSD",1721806456029,[[3448.2,7.45],[3448.0,15.5378],[3447.9,2.9003],[3447.8,3.0],[3447.6,3.50439057]],[[3448.6,3.831799],[3448.8,5.39296],[3448.9,1.028],[3449.3,2.89919],[3449.4,1.82616263]]]
["bitfinex","ETHUSD",1721806501821,[[3448.7,2.4282],[3448.6,2.89972],[3448.4,1.028],[3448.3,2.89997],[3448.2,8.05384057]],[[3449.3,2.89915],[3449.4,1.028],[3449.5,2.89898],[3449.7,4.20502191],[3450.0,2.89861]]]
["bitfinex","ETHUSD",1721806560833,[[3451.5,1.028],[3451.3,2.38],[3451.2,2.89748],[3451.0,2.89769],[3450.7,3.0]],[[3452.0,2.89687],[3452.2,2.8967],[3452.5,3.2935],[3452.6,2.89643],[3453.2,10.17588]]]
["bitfinex","ETHUSD",1721806613945,[[3451.5,3.14760643],[3451.4,9.7086],[3451.2,1.029],[3451.0,2.89769],[3450.7,2.89794]],[[3451.7,2.89713],[3451.9,2.89699],[3452.2,1.029],[3452.4,5.15959],[3452.8,4.96181606]]]
["bitfinex","ETHUSD",1721806653097,[[3451.9,2.2595],[3451.8,5.89703],[3451.7,7.45],[3451.6,1.029],[3451.4,0.14714901]],[[3452.5,2.89645],[3452.6,1.029],[3452.8,2.8962],[3452.9,2.3312],[3453.3,4.72082101]]]
["bitfinex","ETHUSD",1721806717752,[[3449.4,3.0],[3449.3,0.14500407],[3449.2,2.4612],[3449.1,2.89927],[3449.0,13.259]],[[3449.7,2.8988],[3450.0,3.92755],[3450.5,2.89817],[3450.6,2.69439],[3451.1,3.054]]]
["bitfinex","ETHUSD",1721806782041,[[3450.4,2.2917],[3450.2,6.04794491],[3450.1,1.58],[3449.9,10.34862],[3449.6,0.60384057]],[[3450.9,2.8978],[3451.1,1.03],[3451.2,3.2783326],[3451.5,1.82424483],[3451.6,5.25405]]]
["bitfinex","ETHUSD",1721806845181,[[3451.8,2.52811968],[3451.7,3.0],[3451.6,1.03],[3451.4,7.45],[3450.7,0.90576086]],[[3452.2,29.326773],[3452.5,2.89645],[3452.7,1.03],[3452.8,2.4248],[3453.3,4.71535035]]]
["bitfinex","ETHUSD",1721806902338,[[3452.9,3.0],[3452.8,3.04328633],[3452.6,3.92635],[3452.3,7.45],[3452.1,6.32394656]],[[3453.1,2.4453],[3453.6,2.89553],[3453.7,1.03],[3453.8,2.89537],[3454.4,1.81978856]]]
["bitfinex","ETHUSD",1721806948889,[[3451.8,3.0],[3451.7,7.45],[3451.6,2.8972],[3451.4,15.5426],[3450.9,3.80347086]],[[3452.4,2.89653],[3452.5,2.3511],[3452.6,1.03],[3452.7,2.89628],[3453.2,2.89591]]]
["bitfinex","ETHUSD",1721807017758,[[3452.1,10.34677],[3451.9,5.36375],[3451.7,12.23],[3451.4,2.89731],[3451.3,0.60500656]],[[3452.6,1.03],[3452.8,2.89625],[3452.9,2.4685],[3453.0,2.89605],[3453.5,2.89569]]]
["bitfinex","ETHUSD",1721807026195,[[3450.8,2.89786],[3450.6,6.92803],[3450.5,7.45],[3450.4,2.4443],[3450.0,2.89848]],[[3451.6,3.92722],[3451.7,2.315],[3451.8,2.89704],[3452.3,2.89667],[3452.6,4.87486899]]]
["bitfinex","ETHUSD",1721807077870,[[3451.5,2.89728],[3451.3,2.89744],[3451.2,2.3904],[3451.0,1.03],[3450.6,0.90576086]],[[3452.0,3.4442],[3452.1,0.33039],[3452.2,2.8967],[3452.4,2.89655],[3452.8,1.82360041]]]
["bitfinex","ETHUSD",1721807145816,[[3452.2,3.92668],[3452.0,5.24876],[3451.9,3.0],[3451.8,7.45],[3451.5,2.89721]],[[3452.8,2.89621],[3453.0,2.4216],[3453.1,2.89595],[3453.2,1.03],[3453.5,2.89566]]]
["bitfinex","ETHUSD",1721807234924,[[3451.9,1.03],[3451.6,5.3717],[3451.5,3.0],[3451.3,7.45]],[[3452.6,2.2721],[3452.9,1.03],[3453.2,4.71966027]]]
["bitfinex","ETHUSD",1721807271287,[[3451.0,2.8977],[3450.9,1.03],[3450.8,2.3059],[3450.5,7.45],[3450.4,12.83500656]],[[3451.7,2.89713],[3451.9,5.23035],[3452.2,1.82504209],[3452.6,2.12921577],[3452.8,2.8962]]]
["bitfinex","ETHUSD",1721807336142,[[3451.4,2.89733],[3451.3,2.89745],[3451.1,2.4836],[3450.8,7.45],[3450.7,3.92789]],[[3451.7,1.03],[3451.9,2.4454],[3452.1,2.8968],[3452.2,1.82566403],[3452.4,2.89656]]]
["bitfinex","ETHUSD",1721807384932,[[3451.1,2.89761],[3450.9,2.89777],[3450.6,2.4777],[3450.5,8.48],[3450.4,2.89816]],[[3451.6,3.936423],[3451.8,2.89703],[3452.0,2.89688],[3452.2,1.82396492],[3452.4,3.054]]]
["bitfinex","ETHUSD",1721807471737,[[3450.4,2.89821],[3450.2,5.30577],[3450.0,7.45],[3449.9,3.92858],[3443.3,10.0]],[[3450.9,2.2622],[3451.0,1.03],[3451.1,2.89763],[3451.4,2.89738],[3451.9,5.95102]]]
["bitfinex","ETHUSD",1721807520319,[[3449.2,5.89921],[3449.0,6.34738],[3448.9,7.45],[3448.6,12.64118071],[3448.5,3.50508535]],[[3449.7,2.3633],[3449.8,2.89873],[3450.0,3.92855],[3450.5,2.89818],[3450.6,1.82390531]]]
["bitfinex","ETHUSD",1721807558936,[[3450.3,6.93309],[3450.1,5.89846],[3449.6,2.89884],[3449.4,0.40643071],[3449.3,3.2793006]],[[3451.1,2.89765],[3451.3,3.92745],[3451.4,0.925879],[3451.6,2.4342],[3451.8,2.8971]]]
["bitfinex","ETHUSD",1721807624143,[[3449.8,2.89871],[3449.6,12.66008],[3449.5,1.03],[3449.2,5.89916],[3448.4,4.79448714]],[[3450.5,3.92813],[3450.7,5.33507],[3451.0,2.1132948],[3451.4,5.18344676],[3456.5,6.5437196]]]
["bitfinex","ETHUSD",1721807677924,[[3449.5,2.89896],[3449.3,5.37192],[3449.2,10.45],[3448.9,1.63533535],[3448.8,2.89949]],[[3449.9,1.03],[3450.1,5.35739],[3450.4,3.30886166],[3450.5,1.82670797],[3450.8,5.37972249]]]
["bitfinex","ETHUSD",1721807729232,[[3450.4,2.667418],[3450.2,7.45],[3450.1,0.60533535],[3449.9,0.90800302],[3449.8,1.2106707]],[[3451.5,2.8973],[3452.1,2.89686],[3452.2,3.2905],[3452.9,2.89617],[3453.2,1.5]]]
["bitfinex","ETHUSD",1721807759287,[[3451.1,2.634018],[3450.1,0.60533535],[3450.0,2.89847]],[[3453.0,2.89603],[3453.1,3.0],[3453.6,0.27985069],[3457.8,10.0]]]
["bitfinex","ETHUSD",1721807844704,[[3453.1,16.22011],[3451.8,7.45],[3451.5,12.23],[3451.3,3.50277535],[3450.9,4.51483402]],[[3453.2,5.79172],[3453.3,0.289576],[3453.7,2.8955],[3454.1,6.44518],[3454.3,0.2905]]]
["bitfinex","ETHUSD",1721807937402,[[3453.4,21.9851],[3452.7,7.45],[3452.4,0.1457184],[3452.1,12.23],[3451.4,0.60533535]],[[3453.5,3.80670026],[3453.7,5.89545],[3454.2,2.89507],[3456.5,3.061751],[3459.2,0.31637399]]]
["bitfinex","ETHUSD",1721808004811,[[3454.1,2.421],[3453.7,0.14765866],[3453.2,0.05789389],[3453.1,0.60666892],[3452.9,0.91000338]],[[3454.5,2.89482],[3454.8,2.89454],[3455.2,2.89425],[3455.6,3.0],[3455.7,3.04151858]]]
["bitfinex","ETHUSD",1721808043368,[[3454.5,2.4666],[3454.1,1.028],[3453.6,0.05788501],[3453.5,2.8956],[3453.4,0.60666892]],[[3455.1,1.028],[3455.4,2.89404],[3455.7,0.2903],[3455.8,0.14875892],[3456.7,0.30302684]]]
["bitfinex","ETHUSD",1721808115641,[[3455.0,2.2914],[3454.6,19.64],[3454.5,12.23],[3454.4,7.45],[3453.8,1.028]],[[3455.1,6.81654],[3455.5,3.86489],[3456.0,3.0],[3456.2,2.8934],[3456.5,2.89312]]]
["bitfinex","ETHUSD",1721808168428,[[3452.6,0.1076026],[3452.5,2.3762],[3451.9,19.64],[3451.8,7.45],[3451.4,12.83666892]],[[3452.7,2.89628],[3452.9,2.89615],[3453.3,5.471],[3453.4,2.89575],[3453.7,0.14793967]]]
["bitfinex","ETHUSD",1721808234115,[[3450.9,2.3385],[3450.6,2.95598666],[3450.4,23.14486892],[3450.3,7.45],[3447.2,1.42076501]],[[3451.0,1.58],[3451.7,0.30238533],[3452.0,3.0],[3452.1,2.425],[3452.3,2.89664]]]
["bitfinex","ETHUSD",1721808295847,[[3449.9,18.65565099],[3449.1,7.6015652],[3449.0,0.60666892],[3448.9,12.23],[3448.8,0.91000338]],[[3450.0,4.51342451],[3450.5,2.89814],[3450.6,1.74],[3450.7,5.89798],[3453.3,2.00724111]]]
["bitfinex","ETHUSD",1721808343032,[[3449.4,12.40865099],[3449.3,2.3625],[3449.1,0.1515652],[3449.0,8.05666892],[3448.9,12.23]],[[3450.0,4.79105937],[3450.1,2.3938],[3450.4,4.63822],[3450.7,2.89796],[3451.2,2.89759]]]
["bitfinex","ETHUSD",1721808386557,[[3457.1,25.19258526],[3457.0,18.12907363],[3456.9,0.70673615],[3456.8,12.98050751],[3456.7,8.06186585]],[[3457.7,2.89216],[3457.9,2.89193],[3458.5,2.89149],[3458.9,2.89114],[3459.0,0.14789668]]]
["bitfinex","ETHUSD",1721808395383,[[3457.4,62.213248],[3457.2,7.38921176],[3456.5,1.03357798],[3456.1,7.45],[3455.8,15.14736562]],[[3457.5,8.78468],[3457.8,2.89207],[3458.2,1.74],[3458.3,2.89166],[3458.6,2.89135]]]
["bitfinex","ETHUSD",1721808439076,[[3458.6,2.2628],[3457.9,7.45],[3457.5,12.23],[3457.0,0.2905],[3456.8,0.60536098]],[[3459.0,2.89101],[3459.2,3.05930932],[3459.6,2.89055],[3459.7,3.0],[3460.6,2.88968]]]
["bitfinex","ETHUSD",1721808471018,[[3460.8,2.4341],[3460.7,7.45],[3460.3,12.23],[3459.3,0.60536098],[3459.2,0.90779629]],[[3461.5,2.88892],[3461.7,2.88875],[3462.3,2.88832],[3462.7,2.88795],[3462.9,0.30249925]]]
["bitfinex","ETHUSD",1721808535153,[[3462.9,2.3481],[3462.8,6.86738484],[3462.2,11.04436265],[3461.8,0.55],[3460.6,3.60536098]],[[3464.4,0.30238528],[3464.5,2.88642],[3464.7,3.0],[3464.9,2.88608]]]
["bitfinex","ETHUSD",1721808541468,[[3464.2,2.2842],[3464.1,6.86738484],[3463.9,11.04436265],[3463.7,2.88713],[3463.3,0.28853]],[[3465.9,2.88525],[3466.2,5.88504],[3466.3,0.30226688],[3467.1,3.11390345]]]
["bitfinex","ETHUSD",1721808566812,[[3465.5,2.51045907],[3465.4,0.60536098],[3465.3,0.90779629],[3465.2,19.64],[3465.1,1.21040202]],[[3466.6,2.88469],[3467.8,2.88368],[3468.0,0.29365522],[3468.2,3.0],[3468.3,2.88327]]]
["bitfinex","ETHUSD",1721808606536,[[3467.0,0.05766069],[3466.8,0.60536098],[3466.7,0.90779629],[3466.5,1.21040202],[3466.3,1.50171418]],[[3469.6,2.8822],[3470.1,2.3769],[3470.2,2.88175],[3470.3,1.43620898],[3470.6,0.27354409]]]
["bitfinex","ETHUSD",1721808640306,[[3468.8,6.10108359],[3468.6,2.61338484],[3468.5,13.36326265],[3466.6,0.60536098],[3466.4,2.78329629]],[[3469.8,3.55],[3470.1,3.55],[3470.2,0.26122064],[3470.5,2.88148],[3470.7,2.4748]]]
["bitfinex","ETHUSD",1721808665155,[[3467.6,2.9808098],[3466.9,2.419],[3466.7,11.04436265],[3464.5,2.88633],[3464.4,0.60536098]],[[3468.1,2.88343],[3468.4,6.48322629],[3468.5,2.92],[3468.8,2.2912],[3468.9,5.80281]]]
["bitfinex","ETHUSD",1721808693753,[[3468.2,7.45],[3467.9,11.04436265],[3467.6,2.3394],[3467.4,2.9808098],[3466.1,0.2893]],[[3469.0,0.11079153],[3469.1,2.92946215],[3469.4,3.0],[3469.7,3.83650658],[3470.1,2.88182]]]
["bitfinex","ETHUSD",1721808749244,[[3464.8,2.9808098],[3464.7,11.04436265],[3464.6,7.45],[3464.0,2.3872],[3463.1,3.17688]],[[3465.4,0.03890517],[3465.9,2.3719],[3466.2,3.22991856],[3466.3,2.452]]]
["bitfinex","ETHUSD",1721808784867,[[3464.6,6.76674362],[3464.0,11.04436265],[3463.1,2.4347],[3463.0,2.88765],[3462.9,3.34105981]],[[3465.1,0.03637779],[3465.2,3.09384501],[3465.3,2.452],[3465.4,3.0],[3465.5,2.4865]]]
["bitfinex","ETHUSD",1721808831748,[[3464.7,21.8492],[3464.2,2.452],[3464.1,6.76674362],[3463.9,0.55],[3463.8,3.98578726]],[[3465.4,3.0],[3465.5,2.5460072],[3466.2,2.88502],[3466.4,4.38483],[3466.5,2.452]]]
["bitfinex","ETHUSD",1721808840274,[[3464.2,17.31134855],[3464.1,6.76674362],[3463.4,2.452],[3462.7,2.4197],[3462.2,2.8883]],[[3464.8,3.0],[3464.9,2.4894],[3465.6,1.5],[3465.8,6.13865964]]]
["bitfinex","ETHUSD",1721808875936,[[3464.6,0.2894],[3464.5,3.26053052],[3464.4,2.34710521],[3464.3,0.2452],[3463.6,3.041]],[[3466.5,3.03624778],[3466.6,5.37029],[3466.8,4.92770419],[3466.9,2.75406609],[3467.4,3.18571417]]]
["bitfinex","ETHUSD",1721808923401,[[3465.7,0.39521794],[3465.6,2.452],[3465.1,2.3159],[3464.6,9.50814362],[3464.5,3.041]],[[3467.2,5.33427],[3467.6,1.5],[3468.2,2.452],[3468.3,2.88332],[3468.6,0.5183079]]]
["bitfinex","ETHUSD",1721808992902,[[3467.0,17.77674924],[3466.4,6.76674362],[3466.2,2.4682],[3466.0,11.04436265],[3464.6,3.0]],[[3467.3,5.8841],[3467.4,1.5],[3467.5,2.88392],[3467.8,3.48515803],[3468.0,2.88356]]]
["bitfinex","ETHUSD",1721809001615,[[3466.5,17.77674924],[3466.4,6.76674362],[3466.2,2.4391],[3466.0,11.04436265],[3464.0,3.041]],[[3466.6,0.02853524],[3466.8,3.0],[3466.9,5.7686],[3467.1,2.88426],[3467.3,2.88409]]]
["bitfinex","ETHUSD",1721809064592,[[3468.3,2.3496],[3468.2,19.62593905],[3467.4,11.04436265],[3467.0,0.2894],[3466.4,5.92881]],[[3469.6,4.5],[3469.7,2.8821],[3469.9,3.18368878],[3470.1,0.54698663],[3471.7,1.48781154]]]
["bitfinex","ETHUSD",1721809081620,[[3468.6,12.38456925],[3468.2,6.76674362],[3468.0,13.39796265],[3467.0,0.2894],[3466.2,3.044]],[[3468.7,14.53164],[3469.0,2.3642],[3469.1,1.74350581],[3469.2,2.88257],[3469.6,3.18475334]]]
["bitfinex","ETHUSD",1721809138393,[[3466.0,7.78539128],[3465.6,2.4139],[3465.3,6.76674362],[3465.0,11.04436265],[3464.6,3.3334]],[[3466.1,5.7658],[3466.7,3.0],[3467.1,3.9391]]]
["bitfinex","ETHUSD",1721809174394,[[3468.4,7.78539128],[3468.1,2.4812],[3467.9,6.76674362],[3467.5,11.04436265],[3466.1,3.2894]],[[3469.1,2.88264],[3469.2,3.0],[3469.3,2.88242],[3469.4,0.30177065],[3469.5,0.53037484]]]
["bitfinex","ETHUSD",1721809251939,[[3468.3,21.9119],[3468.2,0.55],[3467.8,6.76674362],[3467.4,11.04436265],[3466.2,3.48125243]],[[3469.1,3.0],[3469.2,0.05424915],[3469.3,3.0],[3469.5,3.09945756],[3469.6,1.5]]]
["bitfinex","ETHUSD",1721809280174,[[3468.5,19.64],[3468.4,6.76674362],[3468.1,11.04436265],[3466.5,0.59626243],[3466.3,2.88491]],[[3469.1,0.05432601],[3469.2,3.0],[3469.3,2.88243],[3469.5,2.88226],[3469.6,2.60992699]]]
["bitfinex","ETHUSD",1721809312249,[[3469.0,1.45829928],[3468.7,19.64],[3467.0,0.59626243],[3466.8,3.77889365],[3466.7,1.19252487]],[[3469.7,0.05427289],[3469.8,5.88201],[3470.0,0.3018816],[3470.1,2.88177],[3470.3,3.8448]]]
["bitfinex","ETHUSD",1721809370726,[[3465.4,0.60769847],[3465.3,16.8885939],[3465.2,0.55],[3464.9,6.76674362],[3464.5,11.04436265]],[[3465.5,0.05357929],[3465.6,5.7659],[3467.2,4.38422]]]
["bitfinex","ETHUSD",1721809403932,[[3461.6,0.79304542],[3461.5,0.05775417],[3461.4,2.3727],[3460.7,0.2891],[3460.6,0.59626243]],[[3462.7,3.0512006],[3462.8,5.7659],[3462.9,2.3704],[3463.1,3.0],[3463.3,2.88743]]]
["bitfinex","ETHUSD",1721809446423,[[3460.7,14.79428019],[3459.9,6.76674362],[3459.7,11.04436265],[3459.6,0.2891],[3459.5,2.85446243]],[[3460.8,5.49253474],[3460.9,4.05441563],[3461.5,0.20028458],[3461.6,1.5]]]
["bitfinex","ETHUSD",1721809463636,[[3460.7,14.79428019],[3459.9,6.76674362],[3459.7,13.38266265],[3459.6,0.2891],[3458.4,3.78589365]],[[3460.8,9.54695037],[3461.1,0.19283773],[3461.4,2.88902],[3461.6,4.38884],[3462.1,3.23570366]]]
["bitfinex","ETHUSD",1721809585308,[[3458.9,4.48973014],[3458.3,6.76674362],[3458.0,2.3469],[3457.9,11.04436265],[3456.9,3.0]],[[3459.0,4.02297539],[3459.1,2.3199],[3459.2,3.0],[3459.5,0.42693475],[3460.7,0.30251336]]]
["bitfinex","ETHUSD",1721809598833,[[3458.9,7.52123014],[3458.3,7.05654362],[3457.9,11.04436265],[3457.8,2.892],[3457.5,2.89224]],[[3459.0,3.98215086],[3459.7,3.0],[3459.8,2.392],[3460.6,1.5],[3461.1,2.88927]]]
["bitfinex","ETHUSD",1721809661901,[[3459.5,1.35225519],[3459.4,0.70580831],[3459.2,6.76674362],[3459.0,2.4635],[3457.7,2.89206]],[[3460.1,5.3555],[3460.2,0.18248671],[3460.5,0.43053088],[3460.7,3.31862855],[3472.1,0.011]]]
["bitfinex","ETHUSD",1721809706497,[[3458.1,0.1497737],[3457.7,19.64],[3457.5,17.41461738],[3456.9,2.2565],[3455.6,0.59626243]],[[3458.2,5.22107],[3458.4,3.43053088],[3458.8,3.32019855],[3458.9,0.03448125],[3459.0,4.5]]]
["bitfinex","ETHUSD",1721809760321,[[3460.0,0.55],[3459.9,2.4565],[3459.7,2.91736562],[3459.5,19.64],[3458.3,2.89154]],[[3460.9,3.0],[3461.0,5.3117],[3461.1,0.30264839],[3461.2,0.17662222],[3461.3,2.88909]]]
["bitfinex","ETHUSD",1721809803150,[[3459.2,0.55],[3459.1,0.307835],[3458.9,2.2985],[3457.6,3.39651025],[3457.4,7.63034]],[[3460.3,8.32393],[3460.7,1.85793573]]]
["bitfinex","ETHUSD",1721809842361,[[3461.2,0.88006127],[3460.9,2.4178],[3460.2,0.2897],[3460.1,0.05776962],[3459.8,3.049]],[[3462.1,0.82956065],[3462.3,3.0],[3462.4,2.88817],[3462.7,2.88792],[3462.9,1.5]]]
["bitfinex","ETHUSD",1721809880724,[[3462.0,19.64],[3461.7,6.37025473],[3460.8,0.2897],[3459.3,1.738]],[[3462.3,5.94887341],[3462.4,5.776],[3462.5,2.2771],[3462.7,1.5],[3462.9,2.88775]]]
["bitfinex","ETHUSD",1721809923446,[[3459.5,0.55],[3459.4,0.31329],[3459.3,0.05779588],[3459.2,8.95315473],[3459.1,19.48279274]],[[3460.6,2.3884],[3461.1,0.93042375],[3461.2,0.30261882],[3461.3,2.88909],[3461.6,2.88884]]]
["bitfinex","ETHUSD",1721809974735,[[3461.9,0.91671389],[3461.8,2.68365331],[3461.6,0.43348558],[3461.5,25.85304747],[3460.1,2.89005]],[[3462.7,0.0592329],[3462.8,5.3869],[3462.9,0.47167964],[3463.1,2.88758],[3463.2,0.37793573]]]
["bitfinex","ETHUSD",1721810015240,[[3460.8,0.55],[3460.7,5.20806562],[3460.6,8.608234],[3460.5,30.52715539],[3459.1,3.48710243]],[[3461.6,2.3148],[3462.0,3.16250481],[3462.2,2.88834],[3462.7,0.37793573],[3464.2,1.47289597]]]
["bitfinex","ETHUSD",1721810079906,[[3462.6,6.67497009],[3462.5,2.4394],[3462.3,19.48279274],[3462.2,11.04436265],[3461.0,2.8893]],[[3463.4,0.05617259],[3463.5,2.3375],[3463.6,3.0],[3463.7,0.40495925],[3463.8,0.53906915]]]
["bitfinex","ETHUSD",1721810144457,[[3462.8,0.88550547],[3462.7,6.37025473],[3462.5,2.4848],[3461.6,3.17847],[3461.4,3.48525243]],[[3463.6,2.4055],[3464.1,3.0],[3464.2,0.68033043],[3464.3,3.45260807],[3464.8,1.5]]]
["bitfinex","ETHUSD",1721810187799,[[3460.7,0.55],[3460.6,0.30944263],[3460.5,2.4314],[3460.4,0.05524162],[3459.1,2.8909]],[[3461.5,0.04997129],[3461.9,5.3445],[3462.1,3.0],[3462.2,3.2839162],[3462.3,0.40053322]]]
["bitfinex","ETHUSD",1721810198922,[[3460.8,0.05524162],[3460.6,6.37025473],[3460.4,19.48279274],[3460.3,2.4517],[3460.1,0.23136416]],[[3461.5,0.04993996],[3461.6,2.4386],[3461.7,5.88878],[3462.0,1.5]]]
["bitfinex","ETHUSD",1721810267158,[[3461.2,1.47584254],[3461.1,6.37025473],[3460.9,2.2804],[3460.7,0.2895],[3460.2,11.04436265]],[[3462.4,0.79610942],[3462.6,2.4695],[3462.7,2.88793],[3463.0,3.04375122],[3668.0,0.00308155]]]
["bitfinex","ETHUSD",1721810323265,[[3463.9,0.70785905],[3463.8,1.02859052],[3463.5,8.77135473],[3463.4,0.32415],[3462.8,2.88777]],[[3464.9,0.04553094],[3465.0,2.2784],[3465.4,3.0],[3465.5,3.43312275],[3465.6,0.67257155]]]
["bitfinex","ETHUSD",1721810375607,[[3464.1,0.25755289],[3464.0,0.05772886],[3463.9,2.5178],[3463.7,6.37025473],[3462.9,2.88768]],[[3464.4,0.04556224],[3464.9,2.3287],[3465.1,3.0],[3465.4,3.0],[3465.6,3.2810762]]]
["bitfinex","ETHUSD",1721810435920,[[3465.2,0.75],[3464.7,2.75980617],[3464.5,6.37025473],[3464.3,30.52715539],[3463.9,2.88691]],[[3466.1,2.4627],[3466.3,2.93],[3466.9,3.25207953],[3467.1,3.18643155],[3472.5,0.57558967]]]
["bitfinex","ETHUSD",1721810468436,[[3468.0,0.55],[3467.9,2.4943],[3467.6,0.05765437],[3467.5,0.92225547],[3467.2,6.37025473]],[[3468.4,0.1497737],[3469.6,2.2973],[3469.7,3.0],[3469.8,0.36765953],[3469.9,3.03328211]]]
["bitfinex","ETHUSD",1721810519735,[[3466.0,0.2],[3465.3,19.48279274],[3465.2,6.37025473],[3465.1,11.04436265],[3464.9,2.4038]],[[3466.1,0.03791834],[3466.2,2.4428],[3466.3,3.0],[3466.4,0.34410311],[3466.6,2.88467]]]
["bitfinex","ETHUSD",1721810557159,[[3465.4,0.55],[3465.3,0.05769849],[3465.2,3.02492547],[3465.1,6.37025473],[3464.7,15.17820767]],[[3467.3,0.34410311],[3467.4,5.52142655],[3467.5,0.629795],[3467.6,2.88384],[3467.7,1.5]]]
["bitfinex","ETHUSD",1721810611439,[[3467.3,2.50056267],[3467.2,1.21059173],[3467.0,2.88433],[3466.9,6.37025473],[3466.5,13.92905265]],[[3468.4,0.0497737],[3469.3,2.2624],[3469.9,3.18393124],[3470.2,2.88168],[3470.3,1.525]]]
["bitfinex","ETHUSD",1721810626677,[[3467.3,6.37025473],[3466.7,19.48279274],[3466.5,11.33376265],[3466.0,2.88516],[3465.9,2.2793]],[[3468.1,0.03522172],[3468.2,2.352],[3468.4,0.0497737],[3468.6,3.0],[3468.7,2.88293]]]
["bitfinex","ETHUSD",1721810710858,[[3468.0,0.07208765],[3467.9,0.25373876],[3467.5,1.08366759],[3467.4,3.12613424],[3467.3,0.2891]],[[3468.3,0.03156216],[3468.4,0.0497737],[3468.9,2.2548],[3469.7,3.35946603],[3470.5,2.88143]]]
["bitfinex","ETHUSD",1721810763575,[[3465.8,0.07208765],[3465.7,6.37025473],[3465.4,11.04436265],[3465.2,19.48279274],[3464.8,2.3367]],[[3466.4,2.49903237],[3466.6,5.8847],[3466.9,2.05],[3467.7,2.88378],[3468.1,3.08292512]]]
["bitfinex","ETHUSD",1721810774021,[[3464.8,0.07208765],[3464.6,6.37025473],[3464.2,19.48279274],[3464.1,13.35596265],[3463.4,3.78431439]],[[3465.6,2.3455],[3465.8,3.0],[3465.9,0.55],[3466.2,2.88501],[3466.4,1.5]]]
["bitfinex","ETHUSD",1721810807673,[[3466.9,0.07208765],[3466.8,6.37025473],[3466.5,2.3019],[3466.4,31.41686917],[3465.3,2.88573]],[[3468.0,4.41436201],[3468.1,3.0],[3468.2,2.88334],[3468.3,0.55],[3468.4,0.0497737]]]
["bitfinex","ETHUSD",1721810888578,[[3469.1,19.48279274],[3469.0,6.37025473],[3468.7,11.04436265],[3468.4,2.91736562],[3468.3,0.2891]],[[3469.8,2.51117213],[3470.0,2.88184],[3470.3,2.8816],[3470.4,3.0],[3470.6,1.5]]]
["bitfinex","ETHUSD",1721810898517,[[3467.3,0.07208765],[3466.8,19.48279274],[3466.3,6.37025473],[3465.9,11.04436265],[3465.8,0.2891]],[[3467.5,2.3513],[3467.7,5.91587584],[3468.0,1.5],[3468.2,3.33646778],[3468.5,2.88309]]]
["bitfinex","ETHUSD",1721810946520,[[3464.7,2.43275658],[3464.6,19.71279274],[3464.5,0.9792854],[3464.4,2.4826],[3464.2,6.28025473]],[[3465.4,0.02621393],[3465.5,2.4505],[3466.1,3.0],[3466.3,2.88493],[3467.2,2.88425]]]
["bitfinex","ETHUSD",1721811003929,[[3464.8,0.07208765],[3464.7,3.12062529],[3464.6,2.60651351],[3464.5,19.71279274],[3464.4,6.28025473]],[[3466.0,2.3309],[3466.2,5.81503],[3466.6,3.66853105],[3466.9,2.88449],[3468.1,0.22034488]]]
["bitfinex","ETHUSD",1721811094053,[[3465.8,19.71279274],[3465.7,2.26578927],[3465.5,6.83025473],[3465.4,2.3951],[3465.3,2.7602772]],[[3466.7,2.2587],[3467.4,3.0],[3467.5,2.88392],[3467.7,2.88375],[3467.8,0.86512883]]]
["bitfinex","ETHUSD",1721811121326,[[3468.5,19.71279274],[3468.4,6.28025473],[3468.2,2.4783],[3467.7,11.02436265],[3467.2,2.88416]],[[3469.8,3.0],[3469.9,5.37943],[3470.2,3.24129789],[3470.3,0.14434294],[3470.4,1.5]]]
["bitfinex","ETHUSD",1721811150321,[[3468.0,11.78354811],[3467.7,2.2973],[3467.5,6.28025473],[3467.1,11.02436265],[3466.1,3.17437]],[[3468.7,0.05158353],[3468.8,3.0],[3468.9,5.80277],[3469.0,5.33748],[3469.5,3.23397575]]]
["bitfinex","ETHUSD",1721811203994,[[3467.6,17.38533856],[3467.2,17.30461738],[3467.0,2.2717],[3465.7,2.88541],[3464.0,2.49127457]],[[3468.2,12.00168545],[3468.4,5.16548],[3468.6,1.5],[3468.7,2.88299],[3468.8,0.35961789]]]
["bitfinex","ETHUSD",1721811273878,[[3468.2,17.38533856],[3467.8,6.28025473],[3467.5,11.02436265],[3467.0,2.4571],[3465.9,0.8953468]],[[3468.4,2.43574347],[3468.7,5.88299],[3468.9,2.88275],[3469.1,1.5],[3469.4,2.88238]]]
["bitfinex","ETHUSD",1721811325413,[[3467.3,10.09895806],[3466.9,2.4957],[3466.7,0.86112547],[3466.6,6.28025473],[3465.7,2.88536]],[[3467.9,0.04639062],[3468.0,3.0],[3468.1,2.88343],[3468.2,2.44671672],[3468.3,2.88325]]]
["bitfinex","ETHUSD",1721811380466,[[3468.5,16.37921279],[3468.3,2.4026],[3468.2,11.02436265],[3468.0,0.24385],[3467.1,3.17334]],[[3469.6,0.04049264],[3469.7,2.3085],[3469.8,5.88205],[3470.0,7.30185],[3470.3,0.32066575]]]
["bitfinex","ETHUSD",1721811391118,[[3468.5,9.19762035],[3468.4,10.09895806],[3468.2,11.02436265],[3467.8,2.8836]],[[3469.7,3.04049839],[3469.8,2.48827787],[3470.0,4.42],[3470.2,2.88168],[3471.9,2.14662966]]]
["bitfinex","ETHUSD",1721811491880,[[3466.9,0.35063712],[3466.8,8.77885473],[3466.7,0.95009802],[3466.1,11.02436265],[3466.0,2.88515]],[[3468.0,3.03557164],[3468.1,2.4933],[3468.3,2.88332],[3468.5,2.88309],[3468.6,0.45370694]]]
["bitfinex","ETHUSD",1721811508608,[[3466.6,0.87259547],[3466.5,6.28025473],[3466.4,2.4457],[3466.1,11.02436265],[3465.8,8.6011824]],[[3467.6,0.03569489],[3467.7,2.2703],[3467.8,5.88368],[3468.0,2.88351],[3677.0,100.00424]]]
["bitfinex","ETHUSD",1721811562256,[[3467.9,6.28025473],[3467.7,8.6011824],[3467.5,2.3206],[3466.6,2.88464],[3466.4,2.88483]],[[3468.9,2.347],[3469.0,2.88273],[3469.1,0.55],[3469.2,3.56173251],[3469.3,3.03494496]]]
["bitfinex","ETHUSD",1721811629483,[[3467.6,0.95155002],[3467.4,8.65045473],[3467.0,22.50987505],[3466.7,2.88458],[3466.4,0.59689786]],[[3468.4,2.2593],[3469.0,0.55294975],[3469.1,3.0],[3469.4,3.15135272],[3470.6,2.88141]]]
["bitfinex","ETHUSD",1721811681054,[[3465.0,10.0],[3464.4,2.2527],[3464.3,2.88657],[3464.2,0.2892],[3464.1,2.88674]],[[3465.8,2.2685],[3466.6,5.89991008],[3466.7,3.27321871],[3466.8,0.1465639],[3466.9,0.29923858]]]
["bitfinex","ETHUSD",1721811740213,[[3465.8,7.36],[3465.1,22.3412],[3465.0,22.21],[3464.4,3.17569],[3464.1,2.88673]],[[3466.3,2.2769],[3466.5,3.0],[3466.6,2.88468],[3466.9,2.88443],[3478.6,0.011]]]
["bitfinex","ETHUSD",1721811775649,[[3465.0,10.0],[3464.2,7.36],[3463.8,12.21],[3463.7,2.4882],[3463.3,0.2892]],[[3465.1,2.49991891],[3465.4,8.7714],[3466.1,3.25723307],[3477.3,9.9020406],[3480.6,12.4996285]]]
["bitfinex","ETHUSD",1721811811221,[[3466.0,2.6219],[3465.7,0.05769597],[3465.6,10.2455],[3465.2,2.88582]],[[3467.6,2.3283],[3468.1,0.30189671],[3468.2,2.88339]]]
["bitfinex","ETHUSD",1721811864063,[[3468.1,0.02957863],[3468.0,2.37835028],[3467.7,7.36],[3467.6,3.48072786],[3467.4,15.9893368]],[[3469.2,2.4916],[3469.6,3.0],[3469.7,2.8821],[3469.9,2.88193],[3471.8,1.837]]]
["bitfinex","ETHUSD",1721811904132,[[3468.3,0.02957863],[3468.2,2.52795062],[3468.1,7.36],[3467.7,2.88373],[3467.6,0.59689786]],[[3469.3,0.02723111],[3469.4,2.4149],[3469.7,5.88209],[3470.0,3.04014847],[3472.1,1.99692088]]]
["bitfinex","ETHUSD",1721811956811,[[3469.0,2.3866],[3468.9,7.36],[3468.8,2.91238863],[3468.5,15.09308],[3468.0,3.48034786]],[[3470.0,0.008],[3470.3,2.2905],[3470.7,3.0],[3470.8,2.88122],[3471.1,3.0274031]]]
["bitfinex","ETHUSD",1721812015643,[[3467.7,0.02957863],[3467.5,7.36],[3467.2,12.21],[3467.0,2.393],[3466.9,0.289]],[[3468.4,5.4066],[3468.5,0.30171299],[3469.0,2.89269],[3469.2,2.88252],[3470.5,0.14811365]]]
["bitfinex","ETHUSD",1721812024590,[[3468.2,0.02957863],[3468.0,5.16759],[3467.8,0.05765169],[3467.7,2.88373],[3467.5,7.36]],[[3469.0,0.01],[3469.1,0.30167649],[3469.4,3.0],[3469.5,2.4166],[3470.1,2.89697008]]]
["bitfinex","ETHUSD",1721812112113,[[3466.3,0.07209597],[3466.2,19.87],[3465.9,7.36],[3465.8,2.329],[3465.3,3.17474]],[[3466.7,2.2538],[3467.2,3.0],[3467.3,0.30161015],[3467.5,0.01520008],[3467.6,2.88384]]]
["bitfinex","ETHUSD",1721812152163,[[3466.6,0.55],[3466.5,0.07209597],[3466.4,19.87],[3466.3,10.5339],[3466.2,5.25983]],[[3467.0,0.01],[3467.2,2.319],[3468.4,2.88323],[3468.5,0.01520008],[3468.6,5.88303]]]
["bitfinex","ETHUSD",1721812264286,[[3466.9,2.3738],[3466.8,0.07209597],[3466.6,7.36],[3466.2,15.09498],[3466.0,2.88515]],[[3468.0,0.01],[3468.1,2.88343],[3468.2,5.2302],[3468.3,0.3016907],[3468.4,2.88318]]]
["bitfinex","ETHUSD",1721812279298,[[3466.2,0.07209597],[3466.1,2.398],[3465.7,7.36],[3465.6,12.21],[3465.2,2.88581]],[[3467.0,3.0],[3467.4,2.88401],[3467.5,1.5],[3467.9,3.19195037],[3468.8,2.8829]]]
["bitfinex","ETHUSD",1721812355752,[[3464.0,2.3505],[3463.7,7.36],[3463.4,12.21],[3463.1,2.88756],[3462.5,3.48491786]],[[3464.9,3.0],[3465.2,2.4299],[3465.3,4.38579],[3465.4,2.88568],[3465.7,0.30177451]]]
["bitfinex","ETHUSD",1721812406339,[[3463.2,2.2674],[3463.1,19.87],[3463.0,19.57],[3461.9,3.17776]],[[3464.1,5.88675],[3464.4,5.1849],[3465.0,0.31830037]]]
["bitfinex","ETHUSD",1721812472938,[[3463.2,2.4],[3463.0,7.36],[3462.6,12.21],[3462.3,19.87],[3462.0,5.00448063]],[[3463.7,3.0],[3463.8,2.88702],[3464.0,3.0],[3464.1,5.36435],[3464.3,0.14882081]]]
["bitfinex","ETHUSD",1721812541811,[[3463.8,9.7303],[3463.5,19.87],[3463.1,12.21],[3462.8,3.17742]],[[3464.7,2.88629],[3464.8,2.88618],[3464.9,5.488],[3465.0,5.01],[3465.3,4.68768154]]]
["bitfinex","ETHUSD",1721812596502,[[3462.2,2.3432],[3462.1,19.87],[3462.0,9.18679063],[3461.8,12.21],[3461.0,2.88933]],[[3462.9,3.0],[3463.0,5.2658],[3463.1,3.0],[3463.2,2.88752],[3463.6,1.94884289]]]
["bitfinex","ETHUSD",1721812633013,[[3463.5,2.4946],[3463.4,7.36],[3463.2,12.21],[3463.1,0.2896],[3463.0,0.55]],[[3464.6,3.0],[3464.8,2.4525],[3464.9,2.88608],[3465.0,5.01],[3467.3,0.22057053]]]
["bitfinex","ETHUSD",1721812712666,[[3463.1,2.3102],[3463.0,2.88759],[3462.9,0.2896],[3462.8,2.88783],[3462.5,0.55]],[[3463.6,0.68807295],[3464.0,3.0],[3464.1,2.76330267],[3464.8,2.88618],[3465.0,7.886]]]
["bitfinex","ETHUSD",1721812806050,[[3464.7,2.88625],[3464.5,2.88641],[3464.0,25.18378],[3463.8,0.2896],[3462.1,3.0131751]],[[3464.8,0.6440307],[3464.9,3.0],[3465.0,5.0],[3465.1,2.3797],[3466.0,0.01]]]
["bitfinex","ETHUSD",1721812829001,[[3464.6,22.75631],[3464.4,2.3205],[3464.1,10.2467],[3463.9,0.60420841],[3463.8,3.17659]],[[3465.0,5.0],[3465.1,2.3797],[3465.3,3.0],[3466.0,0.01],[3466.6,2.88472]]]
["bitfinex","ETHUSD",1721812907937,[[3464.9,17.34976248],[3464.8,0.60420841],[3464.6,3.79264261],[3464.4,1.35644552],[3464.0,19.87]],[[3465.0,4.39761485],[3465.8,2.4024],[3466.0,3.0],[3467.1,0.30215389],[3467.6,0.14431268]]]
["bitfinex","ETHUSD",1721812947181,[[3464.9,12.61191227],[3464.8,2.88611],[3464.7,0.90631261],[3464.6,3.65201682],[3464.4,4.39470396]],[[3465.0,4.26991485],[3465.6,2.353],[3466.0,0.008],[3466.2,3.0],[3467.3,0.30213711]]]
["bitfinex","ETHUSD",1721813041218,[[3465.5,19.87],[3465.2,7.36],[3465.1,2.88586],[3465.0,3.17528],[3464.9,2.3053]],[[3466.0,3.12390622],[3466.9,2.88442],[3467.4,3.18613144]]]
["bitfinex","ETHUSD",1721813053525,[[3464.1,7.36],[3463.9,19.87],[3463.8,15.09699],[3463.6,5.18806],[3462.8,0.60254735]],[[3465.2,2.2821],[3465.3,2.88575],[3465.6,2.8855],[3465.9,3.0],[3466.0,1.5]]]
["bitfinex","ETHUSD",1721813113519,[[3463.2,2.88749],[3463.0,0.2894],[3462.9,2.88774],[3462.8,0.55],[3462.7,19.87]],[[3463.4,2.2874],[3464.0,0.012],[3464.6,3.0],[3464.7,2.8863],[3464.9,2.8861]]]
["bitfinex","ETHUSD",1721813150911,[[3462.7,3.17731],[3462.6,7.36],[3462.5,22.75808],[3462.4,0.0012016],[3462.3,12.21]],[[3463.3,2.2607],[3464.0,0.008],[3464.1,3.0],[3464.3,2.88663],[3464.4,2.8865]]]
["bitfinex","ETHUSD",1721813235666,[[3462.4,0.0012016],[3462.0,1.82679063],[3461.4,10.249],[3461.3,0.2894],[3461.1,2.88924]],[[3462.5,5.91569836],[3462.7,2.88793],[3463.0,2.88767],[3463.5,3.03041263],[3463.6,1.5]]]
["bitfinex","ETHUSD",1721813292522,[[3462.4,2.88814],[3462.3,2.2504],[3462.2,2.88832],[3462.1,2.88729446],[3461.7,2.88867]],[[3463.0,0.01],[3463.4,2.4459],[3463.6,3.0],[3463.7,2.88709],[3463.9,2.88693]]]
["bitfinex","ETHUSD",1721813330492,[[3462.2,2.88825],[3461.9,30.3537],[3461.8,2.3624],[3461.2,13.11424866],[3461.1,2.88925]],[[3462.9,0.63046275],[3463.0,2.4981],[3463.4,3.0],[3463.5,2.88725],[3463.7,2.8871]]]
["bitfinex","ETHUSD",1721813405012,[[3463.2,24.74449],[3463.0,2.8876],[3462.9,2.2853],[3462.8,7.6494],[3462.4,15.09809]],[[3464.0,2.2838],[3464.1,3.0],[3464.4,2.8865],[3464.6,2.88635],[3465.0,4.39405]]]
["bitfinex","ETHUSD",1721813444401,[[3464.5,0.33478474],[3464.2,10.53606],[3464.0,2.3555],[3463.9,2.88729446],[3463.7,12.21]],[[3465.3,2.3429],[3465.8,2.88534],[3465.9,3.0],[3466.0,0.01],[3466.1,0.71585929]]]
["bitfinex","ETHUSD",1721813492106,[[3466.1,2.19551],[3466.0,29.6151],[3465.8,12.21],[3465.7,2.88534],[3465.5,3.17497]],[[3467.0,5.88434],[3467.1,2.4316],[3467.2,2.88417],[3467.6,0.4836776],[3467.7,2.8838]]]
["bitfinex","ETHUSD",1721813561900,[[3464.7,0.096705],[3464.0,7.36],[3463.8,2.28],[3463.7,2.88707],[3463.6,19.87]],[[3464.8,3.53245758],[3464.9,5.3705],[3465.1,2.88593],[3465.5,2.88564],[3496.7,20.1765268]]]
["bitfinex","ETHUSD",1721813613976,[[3463.2,19.87],[3462.9,2.4146],[3462.7,2.88787],[3462.6,2.88798],[3462.5,7.6494]],[[3463.8,0.53164734],[3463.9,3.0],[3464.0,5.13999],[3464.3,2.88661],[3464.4,0.47038445]]]
["bitfinex","ETHUSD",1721813621111,[[3463.4,19.87],[3463.3,2.3495],[3462.9,10.24775],[3462.7,2.88791],[3461.7,1.20841682]],[[3464.1,5.88675],[3464.3,5.16618],[3464.4,0.47038445],[3473.2,8.48246887],[3475.8,9.9020406]]]
["bitfinex","ETHUSD",1721813718290,[[3462.6,5.38709],[3462.5,7.36],[3462.3,2.88824],[3461.5,0.90424866],[3461.4,2.88897]],[[3462.9,0.53124879],[3463.5,3.0],[3463.6,2.3577],[3463.7,2.88709],[3463.9,2.88693]]]
["bitfinex","ETHUSD",1721813724734,[[3463.6,19.87],[3463.3,2.3627],[3463.2,2.88748],[3463.1,7.36],[3463.0,2.88766]],[[3463.9,0.53136816],[3464.2,3.0],[3464.5,5.22242],[3464.7,2.88626],[3466.0,4.042584]]]
["bitfinex","ETHUSD",1721813791235,[[3466.8,0.30879615],[3466.6,2.2825],[3466.4,2.88729446],[3466.3,22.7549],[3466.2,7.36]],[[3467.5,3.0],[3467.6,2.88383],[3467.8,5.26518],[3468.1,3.40620315],[3469.9,2.95480968]]]
["bitfinex","ETHUSD",1721813811919,[[3465.9,19.87],[3465.8,7.36],[3465.6,2.4162],[3465.4,15.09566],[3465.2,2.88583]],[[3466.4,3.0],[3466.5,3.40041723],[3466.7,5.20898],[3467.0,0.01],[3470.6,12.33]]]
["bitfinex","ETHUSD",1721813866608,[[3466.3,19.87],[3466.2,7.36],[3466.0,2.4453],[3465.8,2.88533],[3465.6,2.88548]],[[3466.7,3.5155982],[3466.8,2.4123],[3466.9,3.0],[3467.0,2.88439],[3467.1,2.88427]]]
["bitfinex","ETHUSD",1721813927546,[[3465.6,19.87],[3465.5,2.2699],[3465.3,7.36],[3465.0,2.88598],[3464.2,0.2895]],[[3466.2,3.0],[3466.3,5.35483],[3466.5,2.88477],[3468.7,6.2162934],[3473.9,10.0]]]
["bitfinex","ETHUSD",1721813965227,[[3464.6,5.15772],[3464.5,19.87],[3464.4,10.24648],[3464.1,12.21],[3463.6,0.60254735]],[[3465.7,2.3701],[3465.9,2.88526],[3466.0,0.01],[3466.2,3.0],[3466.3,0.30192821]]]
["bitfinex","ETHUSD",1721814016520,[[3462.8,19.69644264],[3462.6,7.36],[3462.5,2.3526],[3462.4,2.88816],[3462.3,0.2895]],[[3463.3,3.51389754],[3463.6,5.41880842],[3463.8,2.887],[3464.0,0.01],[3464.4,3.18849646]]]
["bitfinex","ETHUSD",1721814060845,[[3462.7,2.4853],[3462.6,24.84980534],[3462.5,0.59917055],[3462.4,10.53764],[3462.1,12.21]],[[3463.4,0.51368282],[3463.6,2.3181],[3463.8,3.0],[3463.9,2.88691],[3464.1,2.88676]]]
["bitfinex","ETHUSD",1721814132554,[[3461.4,9.08691643],[3461.2,19.52279964],[3461.1,0.2895],[3460.9,15.09939],[3460.7,2.88958]],[[3462.3,3.51299722],[3462.4,5.38058],[3462.7,2.88792],[3463.0,0.008],[3463.9,2.88693]]]
["bitfinex","ETHUSD",1721814199376,[[3462.1,2.2999],[3461.6,0.2895],[3461.5,9.55432643],[3461.2,23.01449699],[3460.7,1.51805659]],[[3462.7,0.51297541],[3462.8,0.3020216],[3463.0,5.89767],[3463.1,2.4559],[3463.2,2.8875]]]
["bitfinex","ETHUSD",1721814254446,[[3462.8,2.20405414],[3462.6,19.52279964],[3462.4,2.767324],[3462.3,6.95491643],[3462.2,2.88832]],[[3463.1,3.49919904],[3463.2,2.3053],[3463.6,3.1891915],[3463.8,2.887],[3466.2,4.337]]]
["bitfinex","ETHUSD",1721814325964,[[3463.3,2.4096],[3463.2,5.49818754],[3463.1,19.52279964],[3462.9,2.88774],[3462.8,0.60254735]],[[3464.0,0.01],[3464.4,2.489],[3464.8,2.88617],[3464.9,0.30194452],[3465.3,0.37306775]]]
["bitfinex","ETHUSD",1721814332517,[[3464.2,2.3423],[3464.1,2.88729446],[3464.0,2.88676],[3463.9,6.66541643],[3463.8,22.40978964]],[[3465.0,0.012],[3465.3,2.3363],[3465.5,3.18754643],[3465.9,0.37306775],[3467.1,4.337]]]
["bitfinex","ETHUSD",1721814380199,[[3463.8,19.52279964],[3463.4,6.66541643],[3463.3,2.3503],[3463.0,3.17714],[3462.9,12.21]],[[3464.1,0.46734733],[3464.2,3.0],[3464.3,5.19008],[3467.0,5.77087004]]]
["bitfinex","ETHUSD",1721814463425,[[3465.9,2.3003],[3465.8,19.52279964],[3465.5,0.76329561],[3465.1,6.66541643],[3464.9,2.88603]],[[3466.0,0.01],[3466.9,3.0],[3467.0,0.30193384],[3467.1,2.4853],[3467.2,2.88422]]]
["bitfinex","ETHUSD",1721814500513,[[3465.8,2.44295213],[3465.7,24.42952125],[3465.4,9.55107643],[3464.5,1.20841682],[3463.2,3.0120083]],[[3466.6,3.43489052],[3466.7,2.3731],[3466.9,2.88442],[3467.1,0.30187226],[3469.7,2.21867517]]]
["bitfinex","ETHUSD",1721814569308,[[3465.6,19.52279964],[3465.4,6.66541643],[3465.0,12.21],[3464.7,2.4139],[3464.4,0.60254735]],[[3465.7,8.76121615],[3466.0,2.88519],[3466.8,0.30187434],[3466.9,2.8845],[3469.7,0.21997675]]]
["bitfinex","ETHUSD",1721814636148,[[3466.9,2.47680296],[3466.7,19.52279964],[3466.5,5.17911973],[3466.3,2.88488],[3466.2,6.66541643]],[[3467.0,0.008],[3467.6,3.0],[3467.7,2.497],[3467.9,2.88359]]]
["bitfinex","ETHUSD",1721814671782,[[3467.6,2.88729446],[3467.5,2.7013951],[3467.4,26.18821607],[3467.3,2.884],[3467.1,2.88423]],[[3468.5,3.41441583],[3468.6,2.4334],[3468.9,0.32311828],[3469.0,2.8927],[3469.7,3.23476143]]]
["bitfinex","ETHUSD",1721814712784,[[3467.7,20.42696263],[3467.3,6.66541643],[3467.2,2.2662],[3467.0,12.21],[3466.8,2.8845]],[[3467.9,0.41507946],[3468.2,3.0],[3468.3,2.4265],[3468.7,2.88294],[3468.9,0.0212881]]]
["bitfinex","ETHUSD",1721814817419,[[3467.2,1.72587444],[3467.1,2.88729446],[3467.0,19.81209964],[3466.9,6.66541643],[3466.6,0.60254735]],[[3467.8,2.3513],[3468.1,3.0],[3468.2,2.88334],[3468.4,2.88317],[3468.9,2.9040881]]]
["bitfinex","ETHUSD",1721814876188,[[3466.8,2.88729446],[3466.7,19.52279964],[3466.6,6.66541643],[3466.5,15.21784735],[3466.4,3.78901866]],[[3467.6,2.36],[3468.0,3.008],[3468.1,2.88343],[3468.3,2.88326],[3471.2,2.21780023]]]
["bitfinex","ETHUSD",1721814938536,[[3467.0,4.56080941],[3466.9,2.88729446],[3466.8,19.52279964],[3466.6,6.66541643],[3466.2,3.48754735]],[[3467.5,3.40990877],[3467.8,2.35],[3468.0,2.89152],[3468.2,2.88335],[3475.3,2.52481392]]]
["bitfinex","ETHUSD",1721814961039,[[3467.2,19.52279964],[3466.8,2.3784],[3466.6,6.66541643],[3466.2,0.60254735],[3466.1,0.90424866]],[[3467.5,6.29383207],[3467.7,2.88375],[3467.8,2.3009],[3468.2,2.88339],[3468.3,0.148701]]]
["bitfinex","ETHUSD",1721815098534,[[3467.6,19.52279964],[3467.1,2.2797],[3467.0,6.66541643],[3466.7,0.76555852],[3466.6,12.21]],[[3468.0,8.15031],[3468.3,2.88326],[3468.4,0.14672369],[3471.5,2.21779968],[3499.4,20.0258162]]]
["bitfinex","ETHUSD",1721815111264,[[3467.5,21.79130077],[3467.4,2.2677],[3467.2,0.89451164],[3467.0,6.66541643],[3466.5,2.88473]],[[3467.6,0.40734131],[3468.1,3.0],[3468.2,5.3766],[3468.3,2.88326],[3468.6,3.03103783]]]
["bitfinex","ETHUSD",1721815172286,[[3467.1,19.52279964],[3467.0,2.38],[3466.7,6.66541643],[3466.4,3.48736735],[3466.1,1.20841682]],[[3467.7,3.40511143],[3467.8,2.4633],[3468.0,2.8835],[3468.3,2.88326],[3471.3,1.99759866]]]
["bitfinex","ETHUSD",1721815238335,[[3468.3,19.52279964],[3467.8,2.00727996],[3467.5,2.3472],[3467.2,12.21],[3467.0,2.88433]],[[3468.7,2.88294],[3468.8,2.66744216],[3468.9,0.0212881],[3469.0,0.012],[3469.4,5.88239]]]
["bitfinex","ETHUSD",1721815292407,[[3468.5,20.07279964],[3468.4,3.12654901],[3468.3,1.0843127],[3468.2,0.2891],[3464.1,4.02129733]],[[3468.9,0.0212881],[3469.1,3.0],[3469.2,2.473],[3678.0,0.00307448],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721815381462,[[3468.8,3.37366396],[3468.7,19.52279964],[3468.6,2.88294],[3468.5,0.60254735],[3468.4,3.78741866]],[[3468.9,2.5207881],[3469.9,3.0],[3470.0,0.30169626],[3470.2,2.88168],[3470.4,3.024281]]]
["bitfinex","ETHUSD",1721815440618,[[3466.6,6.66541643],[3466.5,0.2891],[3466.3,2.2856],[3466.2,12.21]],[[3467.4,5.72304933],[3467.6,2.88385],[3467.8,2.88368],[3468.3,2.8833],[3468.7,3.02905037]]]
["bitfinex","ETHUSD",1721815473928,[[3465.4,19.87],[3465.2,6.66541643],[3465.0,7.3944],[3464.7,12.21],[3464.6,0.2891]],[[3465.9,3.0],[3466.0,2.61818279],[3466.1,3.0],[3466.3,2.88493],[3466.7,3.0322717]]]
["bitfinex","ETHUSD",1721815569106,[[3465.5,21.8684],[3465.1,6.66541643],[3465.0,5.2893],[3464.7,15.09623],[3464.5,2.8864]],[[3466.2,0.32749181],[3466.3,5.88493],[3466.4,2.3934],[3466.6,3.02791161],[3467.0,0.008]]]
["bitfinex","ETHUSD",1721815628049,[[3467.1,22.04330016],[3467.0,2.85440164],[3466.9,2.3086],[3466.7,9.54999643],[3465.7,0.90581371]],[[3467.7,0.32864029],[3467.8,2.3356],[3468.0,0.01],[3468.1,3.0],[3468.2,2.88334]]]
["bitfinex","ETHUSD",1721815665634,[[3468.4,19.57],[3468.2,2.87047571],[3468.0,2.3685],[3467.9,9.54897643],[3467.6,15.09381]],[[3468.9,0.5712881],[3469.0,3.0],[3469.1,2.3255],[3471.6,1.41442632],[3472.2,2.21687925]]]
["bitfinex","ETHUSD",1721815758319,[[3470.7,7.1994251],[3470.6,2.4852],[3470.3,1.734],[3470.2,3.48341918],[3470.1,0.90359343]],[[3470.8,0.1039363],[3471.7,2.3682],[3472.5,2.87977],[3472.8,2.87959],[3473.2,0.3015598]]]
["bitfinex","ETHUSD",1721815816639,[[3471.8,21.777203],[3471.4,0.2887],[3471.3,0.60178918],[3471.2,0.90359343],[3470.9,4.38721932]],[[3472.1,0.2839547],[3472.2,2.3134],[3472.5,3.0],[3472.6,2.8797],[3472.8,2.87953]]]
["bitfinex","ETHUSD",1721815864266,[[3470.2,19.57],[3470.1,6.66541643],[3469.7,12.21],[3469.6,0.2887],[3469.5,2.2951]],[[3470.6,0.2832765],[3470.8,2.88119],[3471.0,2.88103],[3471.5,2.88064],[3471.7,3.0]]]
["bitfinex","ETHUSD",1721815874926,[[3469.3,19.57],[3469.1,6.66541643],[3469.0,12.4987],[3468.9,5.14525],[3467.7,1.64429269]],[[3469.6,0.28278512],[3469.9,2.4767],[3470.2,3.0],[3470.3,2.88159],[3470.6,2.88135]]]
["bitfinex","ETHUSD",1721815954377,[[3470.7,19.57],[3470.0,6.66541643],[3469.7,14.8467],[3469.3,3.48324314],[3468.8,3.0]],[[3470.8,8.64543684],[3471.0,2.88102],[3471.7,0.14354521],[3471.8,2.88035],[3478.4,3.33137579]]]
["bitfinex","ETHUSD",1721816013305,[[3470.0,2.421],[3469.8,19.57],[3469.7,0.2887],[3469.5,6.66541643],[3469.4,2.88233]],[[3470.7,0.27316592],[3470.8,8.17059],[3471.0,2.89102],[3471.3,0.14325614],[3474.2,0.148928]]]
["bitfinex","ETHUSD",1721816029364,[[3470.0,21.77423],[3469.9,2.4723],[3469.5,6.66541643],[3469.4,3.77185314],[3469.3,0.90359343]],[[3470.6,0.27318615],[3470.7,3.0],[3470.8,5.27649],[3471.0,2.88902],[3474.0,1.99581558]]]
["bitfinex","ETHUSD",1721816096521,[[3469.5,2.3144],[3469.3,19.57],[3469.2,0.2887],[3469.1,6.66541643],[3468.7,15.69373314]],[[3470.0,0.26372773],[3470.1,5.88176],[3470.3,5.30809],[3470.8,2.88122],[3473.2,1.154961]]]
["bitfinex","ETHUSD",1721816167879,[[3469.8,19.57],[3469.3,18.87541643],[3469.1,2.4031],[3469.0,0.60082314],[3468.9,0.90359343]],[[3470.0,2.7240885],[3470.1,2.88176],[3470.3,2.88161],[3470.8,5.88118],[3471.7,0.34304087]]]
["bitfinex","ETHUSD",1721816221777,[[3468.4,6.66541643],[3468.0,19.57],[3467.8,12.21],[3467.6,2.402],[3467.4,3.17287]],[[3468.5,0.26342081],[3468.6,2.3062],[3468.8,2.88286],[3469.0,2.88267],[3469.1,3.0]]]
["bitfinex","ETHUSD",1721816276143,[[3468.7,19.57],[3468.5,6.66541643],[3468.3,2.6109],[3468.1,12.21],[3468.0,3.48431314]],[[3469.2,0.263694],[3469.3,5.18772],[3469.6,2.88218],[3470.0,5.89389],[3472.3,1.43980036]]]
["bitfinex","ETHUSD",1721816333478,[[3469.0,21.56386595],[3468.9,2.4246],[3468.5,10.14931957],[3468.0,1.50944166],[3467.7,4.81133]],[[3469.8,5.88203],[3469.9,2.3608],[3470.0,2.88185],[3470.5,3.02394603],[3472.9,1.99637158]]]
["bitfinex","ETHUSD",1721816372766,[[3473.2,0.2889],[3473.1,19.5252],[3472.9,0.66654164],[3472.8,6.66541643],[3472.6,5.35908]],[[3474.2,0.148928],[3474.3,2.87829],[3474.5,5.32898],[3475.1,2.87765],[3475.2,0.14477542]]]
["bitfinex","ETHUSD",1721816413792,[[3474.7,19.87],[3474.4,0.5964871],[3474.3,0.89473065],[3474.1,7.87366636],[3474.0,12.21]],[[3474.8,3.0366863],[3474.9,2.87778],[3475.1,2.4984],[3475.4,2.87742],[3475.7,3.0]]]
["bitfinex","ETHUSD",1721816440615,[[3476.4,19.87],[3476.3,0.55],[3476.1,2.4368],[3476.0,8.65241643],[3475.6,15.08719]],[[3476.9,0.15984523],[3477.0,5.88608],[3477.1,2.87603],[3477.6,0.183574],[3477.7,2.87552]]]
["bitfinex","ETHUSD",1721816486411,[[3473.8,19.87],[3473.4,2.4135],[3473.3,6.66541643],[3473.0,12.21],[3472.5,0.2885]],[[3474.3,5.75654],[3474.6,2.2533],[3474.7,0.96459642],[3474.8,2.87791]]]
["bitfinex","ETHUSD",1721816494034,[[3472.9,19.87],[3472.8,6.66541643],[3472.5,12.21],[3472.2,0.2885],[3472.1,2.3034]],[[3473.3,3.0],[3473.4,2.87902],[3473.6,3.91920472],[3473.8,2.4444],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1721816588746,[[3472.0,4.91539605],[3471.9,0.2885],[3471.8,19.87],[3471.6,2.88047],[3471.4,2.88066]],[[3472.6,0.13062317],[3472.7,3.0],[3472.8,2.87952],[3472.9,0.3010656],[3473.0,5.13637]]]
["bitfinex","ETHUSD",1721816612544,[[3472.0,19.87],[3471.9,3.54696264],[3471.7,6.66541643],[3471.6,2.88048],[3471.4,2.88065]],[[3472.5,0.13048852],[3472.6,3.0],[3472.7,2.8796],[3472.9,2.87944],[3473.1,2.3133]]]
["bitfinex","ETHUSD",1721816708890,[[3473.4,20.1586],[3473.2,2.3012],[3473.0,6.66541643],[3472.6,15.6861671],[3472.3,1.20824993]],[[3473.8,3.0],[3473.9,2.87862],[3474.1,3.0],[3474.2,2.2832],[3474.7,3.17892315]]]
["bitfinex","ETHUSD",1721816718311,[[3474.4,0.2886],[3474.3,0.81696195],[3474.2,2.444],[3474.1,19.87],[3474.0,2.55856945]],[[3474.8,3.0],[3474.9,3.0095485],[3475.0,3.008],[3475.1,5.32111],[3475.6,2.87724]]]
["bitfinex","ETHUSD",1721816779443,[[3474.4,20.1586],[3474.2,4.9258836],[3474.1,2.3751],[3473.9,3.195336],[3471.9,2.09514386]],[[3475.0,0.12838118],[3475.1,5.87763],[3475.2,2.3185],[3475.4,2.87736],[3475.8,2.87708]]]
["bitfinex","ETHUSD",1721816857377,[[3475.2,19.87],[3474.6,9.54342643],[3474.5,14.4611],[3474.4,2.87819],[3474.2,0.2886]],[[3475.4,0.12617389],[3475.5,5.87729],[3475.6,2.4198],[3475.7,2.87711],[3495.7,14.87063309]]]
["bitfinex","ETHUSD",1721816913863,[[3475.6,19.87],[3475.0,6.66541643],[3474.5,14.5451],[3474.2,2.87829],[3474.0,2.87851]],[[3475.7,11.26231129],[3475.8,2.8771],[3476.4,2.87661],[3476.6,0.30112527],[3476.7,2.87633]]]
["bitfinex","ETHUSD",1721816983229,[[3470.5,0.2886],[3470.4,1.31587077],[3470.3,6.68849701],[3470.1,3.58869067],[3469.5,2.8822]],[[3471.1,3.0],[3471.2,0.11237218],[3471.4,3.0],[3471.5,5.3191],[3472.0,2.89224]]]
["bitfinex","ETHUSD",1721817020195,[[3469.2,28.60934671],[3468.8,14.6468],[3468.7,2.88287],[3468.6,2.88299],[3468.4,0.60170407]],[[3469.7,2.88209],[3470.0,2.88185],[3470.4,2.3167],[3470.5,2.88148],[3471.9,1.5]]]
["bitfinex","ETHUSD",1721817066489,[[3468.8,0.8388],[3468.6,2.883],[3468.4,4.0816737],[3468.1,8.55189701],[3467.8,0.60170407]],[[3469.3,3.1041378],[3469.4,2.2612],[3469.6,2.8822],[3469.7,2.8821],[3470.1,2.88182]]]
["bitfinex","ETHUSD",1721817087923,[[3468.2,0.8388],[3468.1,2.4741],[3468.0,2.8835],[3467.8,6.13849701],[3467.7,15.09374]],[[3468.8,2.88285],[3469.1,2.8826],[3469.4,2.4894],[3469.5,3.0],[3472.1,1.48058048]]]
["bitfinex","ETHUSD",1721817156762,[[3469.1,0.8388],[3468.9,2.88275],[3468.7,5.14882],[3468.3,15.0932],[3322.0,0.00263145]],[[3469.7,0.10124187],[3469.8,2.88201],[3469.9,2.3653],[3470.0,2.88185],[3470.5,2.88148]]]
["bitfinex","ETHUSD",1721817168598,[[3469.1,0.55],[3469.0,0.2888],[3468.7,2.2659],[3468.6,2.883],[3468.4,22.75316]],[[3469.3,0.10124883],[3469.4,2.88235],[3469.7,2.8821],[3469.9,2.3653],[3470.0,0.008]]]
["bitfinex","ETHUSD",1721817260650,[[3470.6,2.88128],[3470.5,0.55],[3470.3,2.88157],[3469.9,2.88185],[3469.4,2.88226]],[[3471.1,0.095086],[3471.2,2.2625],[3471.3,3.0],[3471.4,2.88069],[3471.6,2.88052]]]
["bitfinex","ETHUSD",1721817273474,[[3470.9,3.43108],[3470.6,5.483071],[3470.1,3.17049],[3469.9,12.21],[3469.7,0.89266555]],[[3471.4,0.09180081],[3471.5,2.3158],[3471.6,5.88054],[3471.9,2.88028],[3472.5,0.14741325]]]
["bitfinex","ETHUSD",1721817353286,[[3471.2,0.8387],[3470.9,19.87],[3470.8,2.88117],[3470.7,8.57419701],[3470.6,2.88134]],[[3471.4,2.4825],[3471.6,2.88051],[3471.8,2.88035],[3472.0,0.008],[3472.4,5.87992]]]
["bitfinex","ETHUSD",1721817393255,[[3471.4,2.90957],[3471.1,19.87],[3471.0,5.16829],[3470.9,6.13849701],[3470.7,0.60170407]],[[3472.1,5.22532],[3472.6,2.87976],[3472.9,3.0],[3473.5,2.87897],[3475.2,1.49796842]]]
["bitfinex","ETHUSD",1721817447589,[[3472.7,0.55],[3472.6,2.4732],[3472.4,0.2887],[3472.3,22.74992],[3471.6,0.60170407]],[[3473.0,2.94771812],[3473.3,5.2287],[3473.5,3.0],[3478.5,2.82556821],[3504.0,0.27]]]
["bitfinex","ETHUSD",1721817504093,[[3473.5,0.55],[3473.4,19.87],[3473.3,6.42719701],[3473.0,5.30163],[3472.8,2.87951]],[[3473.8,2.87871],[3474.0,3.407963],[3474.2,2.4158],[3474.5,2.87817],[3477.5,6.64786351]]]
["bitfinex","ETHUSD",1721817609637,[[3474.0,0.55],[3473.9,2.59265],[3473.7,19.87],[3473.6,5.5065],[3473.3,2.87908]],[[3474.1,0.06484474],[3474.2,3.0],[3474.3,2.87829],[3474.6,5.30143],[3475.0,2.88574]]]
["bitfinex","ETHUSD",1721817693154,[[3474.1,0.55],[3474.0,2.327],[3473.9,20.1585],[3473.8,2.87865],[3473.6,2.87884]],[[3474.4,2.93289928],[3474.6,3.0],[3474.7,2.87797],[3474.9,2.41],[3486.6,9.9020406]]]
["bitfinex","ETHUSD",1721817739526,[[3474.0,0.2885],[3473.9,2.87859],[3473.7,2.87875],[3473.4,3.02560407],[3473.0,1.2022032]],[[3474.3,0.05120765],[3474.4,2.3105],[3474.5,2.87811],[3474.8,2.87786],[3479.0,0.005]]]
["bitfinex","ETHUSD",1721817821904,[[3474.8,3.482273],[3474.7,0.2885],[3474.6,2.87802],[3474.4,22.4539732],[3474.3,7.36]],[[3475.3,0.04858919],[3475.4,5.4423],[3475.5,2.87735],[3475.7,2.87713],[3476.2,2.87676]]]
["bitfinex","ETHUSD",1721817886561,[[3474.4,0.2885],[3474.3,5.21917],[3473.9,0.97888347],[3473.8,2.87862],[3473.7,0.89266555]],[[3474.8,0.04884769],[3474.9,2.2971],[3475.1,2.87761],[3475.3,2.87745],[3475.7,3.0]]]
["bitfinex","ETHUSD",1721817926909,[[3475.3,3.16594],[3475.1,22.7476],[3474.8,0.316634],[3474.7,2.4833],[3474.2,15.69004407]],[[3475.4,2.4666],[3476.0,0.01],[3476.1,3.0],[3476.2,2.8767],[3479.2,0.22467178]]]
["bitfinex","ETHUSD",1721818007519,[[3476.1,0.82160128],[3476.0,0.22319571],[3475.9,1.94355708],[3475.8,2.87697],[3475.7,22.74711]],[[3476.4,0.04955263],[3476.5,5.33345],[3476.8,2.87622],[3477.0,0.012],[3484.1,7.36649288]]]
["bitfinex","ETHUSD",1721818070041,[[3476.2,0.2884],[3476.1,7.36],[3476.0,2.87684],[3475.9,19.87],[3475.8,2.87702]],[[3476.7,2.92373292],[3476.8,2.3408],[3476.9,2.87612],[3477.3,3.0],[3477.4,2.87573]]]
["bitfinex","ETHUSD",1721818134521,[[3476.9,0.2884],[3476.8,2.87618],[3476.6,3.29218955],[3476.5,7.36],[3476.4,20.86361554]],[[3477.3,2.2658],[3477.5,2.87564],[3477.7,3.0],[3477.8,2.87539],[3480.8,2.44262589]]]
["bitfinex","ETHUSD",1721818162680,[[3475.3,0.2884],[3475.2,2.87751],[3475.1,19.87],[3475.0,10.23769],[3474.9,12.21]],[[3475.8,2.3119],[3475.9,2.87699],[3476.0,2.87687],[3476.6,2.87643],[3476.7,3.0]]]
["bitfinex","ETHUSD",1721818207624,[[3475.2,0.2884],[3474.9,2.87776],[3474.6,7.36],[3474.5,0.60004057]],[[3475.3,2.47663597],[3475.7,2.87714],[3476.0,2.88688],[3476.4,5.87658],[3476.6,0.14342461]]]
["bitfinex","ETHUSD",1721818283307,[[3476.7,3.16465],[3476.5,2.87644],[3476.4,7.36],[3476.3,2.2594],[3475.6,0.90006086]],[[3477.2,0.04371134],[3477.4,5.36952],[3477.6,3.0620072],[3477.8,3.0],[3477.9,0.005]]]
["bitfinex","ETHUSD",1721818350134,[[3477.3,0.2884],[3477.2,22.74586],[3477.1,19.57],[3476.9,2.87611],[3475.5,1.79839707]],[[3477.9,2.91778566],[3478.1,2.87513],[3478.2,2.4752],[3478.5,2.87487],[3478.9,3.0]]]
["bitfinex","ETHUSD",1721818374090,[[3475.7,0.2884],[3475.6,0.55],[3475.5,3.0],[3475.4,10.23734],[3475.3,3.0]],[[3476.1,2.87679],[3476.4,2.87654],[3476.5,3.033796],[3476.8,2.87625]]]
["bitfinex","ETHUSD",1721818432872,[[3476.4,0.2884],[3476.3,22.7466],[3476.1,3.23078122],[3476.0,7.96004057],[3475.9,2.2778]],[[3476.9,2.91642002],[3477.0,2.2825],[3477.2,2.87587],[3477.6,5.87559],[3478.0,0.012]]]
["bitfinex","ETHUSD",1721818476179,[[3474.9,0.2884],[3474.8,2.87781],[3474.7,7.36],[3474.6,2.87802],[3474.4,19.87]],[[3475.5,2.87735],[3475.6,2.4244],[3475.7,2.91674757],[3476.2,2.87676],[3476.4,3.0]]]
["bitfinex","ETHUSD",1721818537301,[[3475.8,3.16543],[3475.5,2.87727],[3475.0,5.87768],[3474.8,2.3743],[3473.5,4.86383162]],[[3475.9,0.03764511],[3476.0,0.01],[3476.2,2.2536],[3476.5,2.87646],[3476.7,2.87629]]]
["bitfinex","ETHUSD",1721818573729,[[3475.9,3.16535],[3475.8,2.87696],[3475.6,19.87],[3475.5,3.47917163],[3475.4,2.4622]],[[3476.0,0.01],[3476.3,2.3401],[3476.7,2.87629],[3477.0,5.87605],[3480.1,4.94198433]]]
["bitfinex","ETHUSD",1721818665250,[[3476.1,2.87677],[3476.0,0.2884],[3475.9,2.87693],[3475.7,7.36],[3475.6,3.09304163]],[[3476.5,2.3068],[3476.8,2.87621],[3477.0,2.88604],[3477.3,3.0],[3477.6,2.87562]]]
["bitfinex","ETHUSD",1721818737640,[[3477.0,0.2884],[3476.8,3.0],[3476.7,2.87624],[3476.6,2.87636],[3476.5,3.0]],[[3477.5,2.2845],[3477.6,2.87555],[3477.7,0.03256584],[3477.8,2.87538],[3478.0,0.81467588]]]
["bitfinex","ETHUSD",1721818780879,[[3476.5,0.2884],[3476.3,2.87662],[3476.0,2.87686],[3475.8,3.04874163],[3475.3,1.64692844]],[[3476.8,0.03096651],[3476.9,5.17808],[3477.1,2.87596],[3477.4,3.0],[3477.6,2.8756]]]
["bitfinex","ETHUSD",1721818806012,[[3477.4,4.927796],[3477.2,19.87],[3477.1,0.60194163]],[[3478.0,0.01],[3478.7,2.87464],[3479.1,0.00590226],[3479.2,2.87927]]]
["bitfinex","ETHUSD",1721818851424,[[3478.4,2.87488],[3478.2,3.16324],[3477.9,20.47142672],[3477.8,2.383],[3477.7,3.77755008]],[[3478.5,0.0294516],[3478.6,2.4646],[3479.0,3.17549023],[3479.1,0.00590226],[3480.7,2.87305]]]
["bitfinex","ETHUSD",1721818893603,[[3476.7,30.10626],[3476.4,15.08653],[3476.1,2.3004],[3475.9,2.87689],[3475.8,0.60142672]],[[3477.4,2.87571],[3477.6,2.87555],[3477.8,0.821541],[3478.2,5.87511],[3478.6,2.87472]]]
["bitfinex","ETHUSD",1721818956577,[[3473.5,0.2882],[3473.4,7.36],[3473.3,19.87],[3472.3,0.60142672],[3472.2,2.08221159]],[[3474.3,2.2313],[3474.5,5.15221244],[3475.0,0.008],[3475.1,3.0],[3475.9,0.30099056]]]
["bitfinex","ETHUSD",1721819026523,[[3470.7,0.2882],[3470.6,19.87],[3470.5,7.36],[3470.2,12.21],[3468.9,4.26969272]],[[3471.6,2.3065],[3471.7,0.76581124],[3471.9,5.15221244],[3472.0,0.012],[3472.1,3.0]]]
["bitfinex","ETHUSD",1721819074382,[[3473.5,19.87],[3472.9,7.6482],[3472.8,4.51482],[3472.1,0.60258349],[3472.0,0.90387524]],[[3474.1,2.4705],[3475.0,0.01],[3475.3,3.0],[3475.4,0.44671804],[3476.6,1.5]]]
["bitfinex","ETHUSD",1721819136905,[[3473.8,19.751238],[3473.7,7.36],[3473.5,0.2886],[3473.4,12.21],[3472.8,0.60258349]],[[3474.9,2.464],[3476.0,0.012],[3476.1,3.0],[3476.2,0.14841056],[3477.8,1.47140647]]]
["bitfinex","ETHUSD",1721819201531,[[3471.2,2.88729446],[3471.1,7.36],[3471.0,19.751238],[3470.9,2.5673],[3470.8,12.21]],[[3472.3,2.3506],[3473.0,0.01],[3473.1,3.0],[3473.2,0.30137848],[3475.5,1.42333208]]]
["bitfinex","ETHUSD",1721819283496,[[3471.4,0.2886],[3471.3,0.07200668],[3471.1,7.36],[3470.6,0.60471368],[3470.5,0.90707052]],[[3471.9,2.2805],[3472.0,0.012],[3473.2,3.0],[3473.3,0.30142222],[3475.4,1.154279]]]
["bitfinex","ETHUSD",1721819369919,[[3476.3,7.36],[3476.1,19.751238],[3476.0,1.76136364],[3475.9,13.17129],[3475.4,0.6077832]],[[3477.7,2.4849],[3478.0,3.1540697],[3478.1,0.30113383],[3478.5,0.35310024],[3478.7,0.00554077]]]
["bitfinex","ETHUSD",1721819415049,[[3476.9,6.04084],[3476.5,2.2666],[3476.4,4.12757121]],[[3477.0,0.012],[3477.8,2.3674],[3477.9,3.0]]]
["bitfinex","ETHUSD",1721819467914,[[3476.4,3.5387996],[3476.2,5.94387597],[3476.0,2.483177],[3475.7,2.87706],[3475.6,0.60471368]],[[3477.0,2.88605],[3477.2,5.22277],[3480.5,1.47932692],[3498.1,14.87063309],[3670.0,0.50468934]]]
["bitfinex","ETHUSD",1721819510620,[[3476.1,0.2883],[3476.0,1.76136364],[3475.9,2.87693],[3475.6,2.87718],[3475.5,2.89350974]],[[3476.2,0.02593251],[3476.6,2.87637],[3476.7,2.3345],[3476.8,2.87621],[3477.0,0.01]]]
["bitfinex","ETHUSD",1721819528159,[[3476.1,0.8383],[3476.0,1.76136364],[3475.8,2.87703],[3475.6,3.48088974],[3475.5,2.2898]],[[3476.4,0.02594317],[3476.5,2.87646],[3476.7,5.21081],[3480.9,3.83296664],[3484.1,10.0]]]
["bitfinex","ETHUSD",1721819582723,[[3477.1,19.87],[3476.9,2.87609],[3476.6,5.12725],[3476.5,7.6483],[3476.2,2.87665]],[[3477.2,0.02635237],[3477.5,5.4712],[3477.6,2.87555],[3477.8,2.87539],[3478.2,2.87512]]]
["bitfinex","ETHUSD",1721819644701,[[3476.0,1.76136364],[3475.8,0.2883],[3475.7,19.87],[3475.6,2.87718],[3475.5,2.458]],[[3476.3,5.87662],[3476.5,2.87647],[3476.6,2.2936],[3476.9,2.87617],[3486.2,8.495412]]]
["bitfinex","ETHUSD",1721819722618,[[3475.5,2.5615],[3475.4,2.87736],[3475.2,2.87751],[3475.1,7.36],[3474.8,1.02510694]],[[3476.0,3.0],[3476.1,2.87679],[3476.4,5.37234],[3476.9,2.87619],[3479.3,3.39987873]]]
["bitfinex","ETHUSD",1721819794862,[[3476.8,3.1646],[3476.6,2.4019],[3476.5,2.87644],[3476.4,19.87],[3475.8,12.81370974]],[[3477.3,0.02563359],[3477.4,5.36622],[3477.6,2.87555],[3478.6,0.14204934],[3480.6,2.21123476]]]
["bitfinex","ETHUSD",1721819885227,[[3476.8,0.604868],[3476.7,2.87628],[3476.4,5.34616],[3476.3,0.9847892],[3476.0,4.217062]],[[3477.0,0.012],[3477.3,5.2575],[3477.4,2.87571],[3477.6,2.87555],[3479.8,1.5]]]
["bitfinex","ETHUSD",1721819967658,[[3473.0,0.2884],[3472.9,12.58473],[3472.6,2.87967],[3472.2,2.87995],[3471.8,2.88034]],[[3473.5,2.87898],[3473.8,5.35961],[3473.9,1.112387],[3474.1,3.0],[3474.2,2.87842]]]
["bitfinex","ETHUSD",1721820017698,[[3474.8,7.6484],[3474.6,2.87802],[3474.4,12.21],[3474.3,5.13286],[3473.9,2.87856]],[[3475.3,2.87745],[3475.5,5.16079],[3475.7,3.0],[3476.0,2.88491],[3478.3,1.9980409]]]
["bitfinex","ETHUSD",1721820059997,[[3475.8,2.87697],[3475.6,3.89215],[3475.5,0.65696945],[3475.3,2.6674],[3475.2,2.88729446]],[[3476.0,0.01],[3476.3,5.3602],[3476.7,2.8763],[3477.2,3.02480712]]]
["bitfinex","ETHUSD",1721820173020,[[3473.7,3.89371],[3473.5,3.16733],[3473.2,2.85334],[3473.0,10.2393],[3472.5,0.60370974]],[[3474.3,2.3189],[3474.4,2.87819],[3474.5,1.015],[3474.7,2.878],[3475.0,0.008]]]
["bitfinex","ETHUSD",1721820218782,[[3472.4,3.16819],[3472.3,2.2741],[3472.2,1.017],[3472.0,19.87],[3471.9,7.36]],[[3473.1,2.87927],[3473.2,4.017],[3473.6,2.3164],[3474.0,0.012],[3476.1,0.21969747]]]
["bitfinex","ETHUSD",1721820300022,[[3471.6,0.2884],[3471.5,2.88059],[3471.2,5.72462063],[3471.0,29.6322],[3470.7,2.88121]],[[3472.1,5.36176],[3472.2,4.017],[3472.3,3.167923],[3475.2,1.9948283],[3475.3,7.41]]]
["bitfinex","ETHUSD",1721820361091,[[3471.2,1.82679063],[3470.8,3.16997],[3470.7,3.2868],[3470.6,10.24134],[3470.5,19.87]],[[3471.5,5.7614],[3471.6,3.593261],[3471.7,2.88043],[3471.8,1.017],[3471.9,3.0]]]
["bitfinex","ETHUSD",1721820453908,[[3471.2,1.13728419],[3470.3,7.36],[3470.2,2.324],[3470.0,19.87],[3469.9,0.2888]],[[3471.3,19.73888],[3471.4,1.017],[3471.6,2.88054],[3471.8,0.14313567],[3471.9,2.88033]]]
["bitfinex","ETHUSD",1721820501444,[[3470.0,2.7056],[3469.7,7.36],[3469.4,23.76933],[3469.1,2.88257],[3468.9,1.20741949]],[[3470.1,5.7614],[3470.2,2.88168],[3470.5,2.88144],[3470.6,1.017],[3470.8,5.26723]]]
["bitfinex","ETHUSD",1721820609605,[[3469.1,11.01776146],[3469.0,0.0734746],[3468.8,23.3576114],[3468.7,1.19436462],[3468.4,2.3811]],[[3469.2,1e-08],[3469.4,2.3512],[3470.0,0.008],[3470.3,2.88167],[3470.5,3.89843]]]
["bitfinex","ETHUSD",1721820619790,[[3469.9,22.51730168],[3469.8,2.22633596],[3469.6,1.51128872],[3469.5,22.329],[3469.4,2.88231]],[[3470.0,0.008],[3470.6,2.3452],[3471.8,2.88035],[3471.9,1.017],[3472.0,2.8802]]]
["bitfinex","ETHUSD",1721820708236,[[3469.0,0.0734746],[3468.7,19.87],[3468.6,10.24298],[3468.4,3.90017],[3468.2,12.21]],[[3469.1,2.2917],[3469.3,2.88247],[3469.5,1.017],[3469.6,2.88219],[3469.8,3.0]]]
["bitfinex","ETHUSD",1721820758087,[[3471.5,19.87],[3471.0,7.36],[3470.8,2.88117],[3470.6,15.09133],[3470.4,1.017]],[[3471.6,3.89751],[3471.7,0.631466],[3471.8,5.29766],[3472.3,5.87993],[3472.9,2.87943]]]
["bitfinex","ETHUSD",1721820859489,[[3471.9,19.87],[3471.5,2.88059],[3471.3,1.017],[3471.2,2.88084],[3471.1,9.6541]],[[3472.2,2.88004],[3472.3,1.017],[3472.4,2.321],[3472.5,2.87978],[3472.7,3.0]]]
["bitfinex","ETHUSD",1721820916382,[[3473.7,2.87877],[3473.4,24.73602],[3473.2,1.017],[3473.1,2.2672],[3473.0,0.63451118]],[[3474.0,0.01],[3474.2,1.017],[3474.3,2.87829],[3474.5,5.21121],[3475.0,2.87775]]]
["bitfinex","ETHUSD",1721821008911,[[3471.3,19.87],[3470.5,2.88141],[3470.4,2.4423],[3470.3,15.09159],[3470.0,1.018]],[[3471.4,8.02666],[3471.5,1.018],[3471.8,3.0],[3471.9,2.88026],[3472.0,0.01]]]
["bitfinex","ETHUSD",1721821075527,[[3470.2,19.76176171],[3470.0,2.3701],[3469.8,2.882],[3469.7,20.588],[3469.6,2.88215]],[[3470.6,3.8994],[3470.8,2.88118],[3471.0,0.01],[3471.1,5.3754],[3471.3,2.88082]]]
["bitfinex","ETHUSD",1721821140855,[[3469.6,28.28772788],[3469.5,2.88224],[3469.0,10.3160846],[3468.8,0.60225197],[3468.3,1.51182616]],[[3469.7,5.7624],[3470.0,0.01],[3470.4,2.88152],[3470.6,3.3545],[3470.7,5.88127]]]
["bitfinex","ETHUSD",1721821215981,[[3466.5,34.62300617],[3466.4,1.89221763],[3466.3,7.36],[3466.0,2.88515],[3465.9,12.21]],[[3466.6,0.06394815],[3467.0,5.7624],[3467.7,2.3155],[3467.9,0.30114266],[3469.1,1.6433334]]]
["bitfinex","ETHUSD",1721821270587,[[3468.1,19.76176171],[3468.0,2.88349],[3467.8,2.88365],[3467.7,8.378],[3467.5,2.4723]],[[3468.4,2.407],[3468.7,1.018],[3468.8,3.84380186],[3468.9,3.0],[3469.0,0.012]]]
["bitfinex","ETHUSD",1721821317247,[[3469.7,19.76176171],[3469.4,7.36],[3469.3,2.88241],[3469.1,13.228],[3469.0,5.18827]],[[3469.9,2.2965],[3470.0,2.8819],[3470.1,1.018],[3470.2,2.88169],[3470.7,3.18246409]]]
["bitfinex","ETHUSD",1721821359030,[[3470.4,0.53436758],[3470.2,1.97617617],[3470.1,2.8817],[3469.9,25.03116171],[3469.8,1.018]],[[3470.8,3.8992],[3470.9,2.3791],[3471.0,3.0],[3471.1,2.88095],[3471.4,2.88073]]]
["bitfinex","ETHUSD",1721821498041,[[3469.6,0.55],[3469.5,21.73793788],[3469.4,2.2926],[3469.0,1.018],[3468.9,7.36]],[[3470.1,2.88177],[3470.2,1.018],[3470.4,2.3838],[3470.6,3.0],[3470.7,2.88132]]]
["bitfinex","ETHUSD",1721821507148,[[3469.0,19.76176171],[3468.5,2.2585],[3468.4,7.36],[3468.3,15.09324],[3468.2,1.018]],[[3469.2,2.88252],[3469.3,1.018],[3469.7,2.3628],[3469.9,5.882],[3470.0,0.01]]]
["bitfinex","ETHUSD",1721821568063,[[3468.4,19.76176171],[3468.3,7.36],[3467.9,12.21],[3467.3,2.3641],[3467.2,2.88416]],[[3468.5,8.18848],[3469.0,3.803404],[3469.1,5.448],[3469.5,2.88233],[3470.0,0.012]]]
["bitfinex","ETHUSD",1721821630416,[[3467.8,0.55],[3467.7,22.64550171],[3467.5,5.33624],[3467.3,4.02],[3467.2,7.36]],[[3467.9,5.7675],[3468.4,3.90318],[3468.5,2.589],[3468.6,2.88302],[3469.0,0.01]]]
["bitfinex","ETHUSD",1721821695821,[[3467.8,8.071074],[3467.3,6.3083205],[3467.2,2.8841],[3467.1,0.90288075],[3467.0,1.734]],[[3467.9,5.7675],[3468.1,2.3936],[3468.7,2.88293],[3468.9,3.90277],[3469.4,2.88238]]]
["bitfinex","ETHUSD",1721821746873,[[3469.7,0.55],[3469.6,3.90217],[3469.4,2.88233],[3468.9,5.2058],[3467.9,0.46550724]],[[3469.8,2.4414],[3470.4,2.88152],[3470.6,1.02],[3470.7,2.88127],[3471.1,0.30162677]]]
["bitfinex","ETHUSD",1721821815809,[[3469.8,29.924422],[3469.6,5.18612],[3469.5,0.6025807],[3469.4,0.90387105],[3469.2,4.08762141]],[[3469.9,0.06397881],[3470.5,2.3705],[3471.0,1.02],[3471.1,3.0],[3471.2,2.88092]]]
["bitfinex","ETHUSD",1721821885724,[[3469.2,20.51762142],[3468.8,2.88283],[3468.7,7.36],[3468.6,2.88298],[3468.2,12.21]],[[3469.3,2.3732],[3469.5,5.88226],[3469.7,3.99940331],[3469.8,2.446],[3473.4,0.21976387]]]
["bitfinex","ETHUSD",1721821923545,[[3469.1,0.62639942],[3468.8,0.60509566],[3468.6,19.87],[3466.1,3.48781244]],[[3469.2,2.88251],[3469.4,2.88235],[3469.6,2.4484],[3469.7,3.0],[3469.8,5.32805]]]
["bitfinex","ETHUSD",1721822008789,[[3468.0,3.90348],[3467.9,9.7415],[3467.6,22.75377],[3467.5,13.11764349],[3466.8,4.70057386]],[[3468.6,5.7658],[3468.8,2.88284],[3469.0,2.88269],[3469.1,3.4245],[3469.5,2.8823]]]
["bitfinex","ETHUSD",1721822049820,[[3468.4,1.17692518],[3468.3,0.31835732],[3468.2,3.90331],[3468.0,2.88342],[3467.6,3.48888566]],[[3468.5,5.7658],[3468.8,2.3757],[3468.9,2.88281],[3469.1,2.8826],[3469.2,1.02]]]
["bitfinex","ETHUSD",1721822141420,[[3469.7,2.42469548],[3469.5,3.485593],[3469.3,0.90501451],[3469.1,1.20668601],[3468.6,14.7854]],[[3469.8,2.36176399],[3470.7,1.02],[3471.1,3.0],[3472.5,1.5],[3472.9,2.87949]]]
["bitfinex","ETHUSD",1721822154342,[[3468.1,1.13155152],[3468.0,2.8835],[3467.8,2.88367],[3467.7,20.89],[3467.5,7.36]],[[3468.2,0.06396399],[3468.7,2.3554],[3468.8,3.90288],[3469.0,2.88267],[3469.4,2.8824]]]
["bitfinex","ETHUSD",1721822286977,[[3466.4,1.89221763],[3465.6,7.36],[3465.5,0.1517202],[3462.2,36.88163866],[3462.0,1.64512877]],[[3466.5,9.25235237],[3466.6,3.13760472],[3467.0,2.88438],[3467.5,0.14879453],[3467.6,2.88391]]]
["bitfinex","ETHUSD",1721822295913,[[3466.4,8.67124734],[3466.3,3.4005],[3466.1,2.88503],[3465.7,3.49076844],[3465.6,7.36]],[[3466.5,0.06394718],[3467.4,2.4077],[3467.9,2.88359],[3468.2,2.88339]]]
["bitfinex","ETHUSD",1721822387106,[[3466.5,0.55],[3466.4,1.89221763],[3466.3,19.87],[3466.2,2.88498],[3466.0,2.88516]],[[3466.9,2.88443],[3467.1,2.2709],[3467.2,2.88417],[3467.6,2.8839],[3470.3,1.43620898]]]
["bitfinex","ETHUSD",1721822402532,[[3467.0,0.55],[3466.9,0.38320907],[3466.4,4.77698763],[3466.3,7.36],[3466.2,2.4017]],[[3467.1,2.88425],[3467.2,1.02],[3467.3,2.88409],[3467.4,2.2924],[3467.7,3.0]]]
["bitfinex","ETHUSD",1721822471379,[[3467.4,0.35577112],[3467.3,0.55],[3467.2,2.88411],[3467.1,2.3231],[3467.0,2.88433]],[[3467.8,3.0],[3467.9,6.28575],[3468.1,2.88349],[3468.6,2.88307],[3470.1,1.99752346]]]
["bitfinex","ETHUSD",1721822523555,[[3468.5,0.90534819],[3468.0,2.4942],[3467.9,2.88357],[3467.8,19.87],[3467.7,1.02]],[[3468.7,2.88294],[3468.8,1.02],[3468.9,2.4635],[3469.3,5.88249],[3470.1,2.88176]]]
["bitfinex","ETHUSD",1721822581274,[[3469.4,0.8693639],[3468.8,5.24473],[3468.7,1.02],[3468.6,7.36],[3468.5,3.17216]],[[3469.5,2.88229],[3469.7,3.9021],[3469.9,2.4285],[3470.1,2.88182],[3517.7,287.493905]]]
["bitfinex","ETHUSD",1721822683065,[[3471.1,0.85759833],[3470.8,7.36],[3470.6,2.88132],[3470.4,3.3551],[3469.7,0.6040353]],[[3471.3,2.88076],[3471.5,2.88059],[3471.6,2.2962],[3471.9,2.88031],[3484.1,9.99460235]]]
["bitfinex","ETHUSD",1721822748761,[[3472.1,0.30664868],[3472.0,5.68237],[3471.8,3.90034],[3471.3,2.8807],[3471.0,0.6040353]],[[3472.7,6.89961],[3473.0,3.0],[3473.1,2.2979],[3479.9,10.0],[3480.2,65.79137579]]]
["bitfinex","ETHUSD",1721822840806,[[3471.1,2.4193],[3471.0,12.21],[3470.9,7.36],[3470.8,2.88117],[3470.7,0.6040353]],[[3471.6,2.88051],[3471.7,1.02],[3471.8,2.3164]]]
["bitfinex","ETHUSD",1721822894363,[[3468.4,0.72122683],[3468.3,3.43323],[3468.1,5.77071446],[3467.9,20.89],[3467.6,3.4877853]],[[3468.9,1.02],[3469.0,5.27669],[3469.3,2.88242],[3469.6,2.88222],[3470.1,3.02699507]]]
["bitfinex","ETHUSD",1721822955219,[[3467.4,3.13555214],[3467.3,1.62572942],[3467.1,5.761942],[3467.0,7.36],[3466.9,14.6284]],[[3468.0,2.88352],[3468.1,2.2501],[3468.3,3.0]]]
["bitfinex","ETHUSD",1721823043556,[[3468.7,0.61440141],[3468.6,2.883],[3468.5,3.3876],[3468.1,3.43342],[3467.9,12.21]],[[3469.4,2.88234],[3469.6,9.32508],[3470.1,2.8818],[3471.6,8.91],[3471.7,2.88047]]]
["bitfinex","ETHUSD",1721823094619,[[3469.6,0.24140809],[3469.2,0.55],[3469.1,5.28238],[3469.0,7.36],[3468.9,3.90274]],[[3469.7,2.3104],[3469.8,2.88202],[3469.9,1.02],[3470.0,2.88185],[3470.1,3.0]]]
["bitfinex","ETHUSD",1721823105854,[[3469.3,0.24142497],[3469.2,5.430249],[3469.1,3.4198],[3469.0,10.24265],[3468.7,0.6040353]],[[3470.0,9.33079],[3470.1,2.88176],[3470.6,2.88139],[3472.6,1.99610063],[3477.2,5.77730841]]]
["bitfinex","ETHUSD",1721823181379,[[3469.2,0.21540197],[3469.1,2.88258],[3468.9,5.34535],[3468.8,1.02],[3468.4,10.24312]],[[3469.7,2.3388],[3469.8,5.88201],[3469.9,1.02],[3470.0,2.88185],[3470.5,2.88149]]]
["bitfinex","ETHUSD",1721823212149,[[3469.1,3.09797195],[3468.9,2.88275],[3468.8,3.39570168],[3468.7,1.62190678],[3468.6,0.55]],[[3469.6,2.4537],[3469.8,1.02],[3469.9,2.88193],[3470.1,2.88177],[3470.6,2.88141]]]
["bitfinex","ETHUSD",1721823292180,[[3468.2,1.56397346],[3467.3,7.36],[3467.1,2.2833],[3467.0,3.90431],[3466.3,22.87]],[[3468.3,12.0826],[3468.7,2.88298],[3469.2,0.14616861],[3469.3,2.8825],[3469.5,2.88227]]]
["bitfinex","ETHUSD",1721823349599,[[3468.2,1.74340182],[3467.9,5.32318],[3467.7,7.36],[3467.6,2.88381],[3317.4,2.09547534]],[[3468.4,4.02],[3468.5,2.8831],[3468.8,2.88284],[3468.9,2.4537],[3471.2,1.9968791]]]
["bitfinex","ETHUSD",1721823446172,[[3466.4,2.0241484],[3465.8,10.24533],[3465.7,14.593],[3465.5,2.88558],[3465.2,25.20578]],[[3466.5,2.94869749],[3466.7,2.88458],[3466.8,5.4255],[3467.2,2.88422],[3467.7,2.88383]]]
["bitfinex","ETHUSD",1721823498433,[[3466.5,2.88473],[3466.4,0.66852909],[3466.3,2.8849],[3466.2,2.4996],[3465.6,5.33743]],[[3467.1,0.526259],[3467.2,2.88419],[3467.3,2.3784],[3467.4,2.88401],[3467.9,2.88364]]]
["bitfinex","ETHUSD",1721823536254,[[3465.4,0.66473178],[3465.3,2.88574],[3465.1,5.2706],[3465.0,27.23],[3464.6,15.09629]],[[3465.9,0.6304321],[3466.0,2.88518],[3466.1,0.534061],[3466.2,2.88501],[3466.3,2.4556]]]
["bitfinex","ETHUSD",1721823601936,[[3462.4,7.36],[3462.2,2.88832],[3462.1,0.1512032],[3461.9,2.88858],[3461.7,23.3172]],[[3462.7,1.023],[3462.8,2.88787],[3463.0,5.36256],[3463.4,2.88741],[3463.6,3.0]]]
["bitfinex","ETHUSD",1721823639497,[[3463.9,0.55],[3463.8,10.24693],[3463.6,2.88716],[3463.4,12.21],[3463.1,2.88752]],[[3464.7,6.47493],[3465.1,2.369],[3465.2,2.88584],[3465.6,2.452],[3467.1,2.21822805]]]
["bitfinex","ETHUSD",1721823712865,[[3464.7,2.4389],[3464.6,0.09428913],[3464.5,1.6182428],[3464.4,1.409517],[3464.3,0.55]],[[3465.3,2.88577],[3465.5,2.88558],[3465.6,3.0],[3465.7,2.4219],[3465.9,2.88532]]]
["bitfinex","ETHUSD",1721823764322,[[3468.4,2.8831],[3468.2,10.24333],[3468.1,0.390342],[3467.8,19.87],[3467.7,2.88368]],[[3469.1,3.0],[3469.2,5.16706],[3469.3,2.88243],[3469.8,2.88203],[3471.5,1.99653048]]]
["bitfinex","ETHUSD",1721823804445,[[3468.5,0.6166834],[3468.4,2.88316],[3468.3,2.3696],[3467.9,2.88351],[3467.7,2.446]],[[3469.2,3.0],[3469.3,2.88248],[3469.5,5.17136],[3470.0,5.32789],[3470.5,2.88143]]]
["bitfinex","ETHUSD",1721823812747,[[3467.7,7.36],[3467.3,2.3071],[3467.0,19.87],[3466.9,2.88435],[3466.8,6.0517434]],[[3468.5,2.4381],[3469.0,2.446],[3469.6,2.88219],[3469.8,3.0],[3470.6,2.88139]]]
["bitfinex","ETHUSD",1721823867710,[[3467.7,2.88367],[3467.5,2.49966026],[3467.4,3.90499],[3467.3,1.5811171],[3467.0,10.24425]],[[3468.3,1.021],[3468.5,2.88315],[3468.6,2.3212],[3468.7,2.88295],[3469.2,2.88256]]]
["bitfinex","ETHUSD",1721823908071,[[3468.5,1.019],[3468.3,2.88325],[3468.0,2.2649],[3467.8,2.88362],[3465.0,3.00904814]],[[3469.0,2.379],[3469.2,3.0],[3469.4,2.88237],[3469.5,4.9113536],[3472.1,3.47691439]]]
["bitfinex","ETHUSD",1721823978116,[[3468.2,0.05336054],[3467.6,10.24383],[3467.4,2.88398],[3467.1,1.019],[3466.8,3.404032]],[[3468.3,4.0169364],[3468.4,3.55],[3468.6,3.0],[3471.2,2.21711906],[3474.8,10.57726629]]]
["bitfinex","ETHUSD",1721824033332,[[3466.5,0.04366781],[3466.4,2.88477],[3466.1,10.24506],[3465.8,2.2534],[3465.4,13.46398455]],[[3466.6,1.021],[3466.9,3.0],[3467.0,2.4017],[3467.1,2.88426],[3467.3,2.88409]]]
["bitfinex","ETHUSD",1721824070510,[[3468.0,0.04160607],[3467.8,2.88366],[3467.6,2.88382],[3467.1,12.53019],[3466.7,5.33251]],[[3468.1,2.4397],[3468.5,5.88309],[3468.7,2.448],[3468.8,2.88285],[3469.2,0.1472852]]]
["bitfinex","ETHUSD",1721824132674,[[3469.3,0.04029169],[3469.0,7.36],[3468.7,17.474],[3468.5,3.90208],[3468.3,20.47323655]],[[3469.4,2.88234],[3469.5,1.019],[3469.6,2.8822],[3469.7,2.3871],[3470.2,3.0]]]
["bitfinex","ETHUSD",1721824178535,[[3469.1,2.88258],[3468.9,2.88274],[3468.7,12.522808],[3468.5,0.60323655],[3458.0,1.49708158]],[[3469.5,2.6386],[3469.7,1.019],[3469.9,2.88193],[3470.1,2.88177],[3470.4,5.88155]]]
["bitfinex","ETHUSD",1721824243448,[[3469.4,7.40230684],[3469.1,2.88254],[3468.9,3.03763655],[3468.7,11.14770483],[3468.0,2.28497128]],[[3469.5,0.3],[3470.0,2.3627],[3470.4,1.019],[3470.5,2.88143],[3470.7,2.88128]]]
["bitfinex","ETHUSD",1721824270582,[[3470.9,2.91775486],[3470.8,2.93878933],[3470.7,1.019],[3470.3,10.24154],[3469.9,12.21]],[[3471.0,2.4301],[3471.7,1.019],[3471.8,2.88036],[3472.1,2.8801],[3472.4,2.8799]]]
["bitfinex","ETHUSD",1721824341037,[[3472.4,0.03241222],[3472.3,2.291],[3472.1,2.88007],[3472.0,10.24017],[3471.9,0.803974]],[[3472.7,2.87961],[3472.9,2.87946],[3473.2,3.0],[3473.3,2.87915],[3474.4,2.87825]]]
["bitfinex","ETHUSD",1721824405454,[[3473.5,1.30021979],[3473.3,2.4669],[3473.2,10.23916],[3473.0,3.89634],[3472.9,12.21]],[[3473.9,2.87861],[3474.0,1.017],[3474.2,2.87836],[3474.4,2.401],[3474.7,2.878]]]
["bitfinex","ETHUSD",1721824452124,[[3472.7,0.48635293],[3472.6,1.655492],[3472.5,2.87975],[3472.4,1.017],[3472.3,9.6385]],[[3473.1,2.87931],[3473.3,2.3172],[3473.4,2.87904],[3473.5,1.017],[3474.0,2.8786]]]
["bitfinex","ETHUSD",1721824482542,[[3470.1,1.018],[3469.8,2.4957],[3469.7,7.36],[3469.5,2.88224],[3469.2,2.88248]],[[3470.9,3.0],[3471.4,2.88072],[3471.7,5.16464],[3472.2,2.88008],[3472.8,4.034515]]]
["bitfinex","ETHUSD",1721824534692,[[3470.3,2.88159],[3470.1,2.88175],[3469.9,8.378],[3469.6,2.88212],[3469.0,0.59950568]],[[3470.4,5.7626],[3470.7,0.90871],[3470.9,1.018],[3471.0,2.3065],[3471.1,2.88093]]]
["bitfinex","ETHUSD",1721824579463,[[3470.3,14.711757],[3470.2,1.018],[3469.8,3.48143568],[3469.7,0.2888],[3469.1,3.0]],[[3470.4,5.7626],[3471.4,2.3401],[3472.1,2.88011],[3472.8,2.87958],[3473.6,2.87888]]]
["bitfinex","ETHUSD",1721824625762,[[3470.0,8.672391],[3469.6,12.21],[3469.2,2.2644],[3468.6,2.88297]],[[3470.7,3.0],[3470.8,5.26709],[3471.0,2.88101],[3471.5,2.88065],[3473.2,2.87925]]]
["bitfinex","ETHUSD",1721824681202,[[3466.5,22.45475],[3466.0,22.312]],[[3467.2,2.8842],[3468.1,3.0],[3468.4,2.88325]]]
["bitfinex","ETHUSD",1721824704573,[[3464.3,0.02839496],[3464.2,2.88666],[3464.0,2.88682],[3463.8,7.36],[3463.7,2.3253]],[[3464.7,3.0],[3465.0,5.88601],[3465.1,3.569969],[3465.2,2.88584],[3465.5,2.88565]]]
["bitfinex","ETHUSD",1721824773244,[[3463.9,0.0069088],[3463.5,2.88725],[3463.3,2.8874],[3463.2,27.23],[3463.1,12.21]],[[3464.2,2.88667],[3464.4,2.4302],[3464.6,3.0],[3465.1,2.730597],[3470.7,10.0]]]
["bitfinex","ETHUSD",1721824810787,[[3463.9,0.0069088],[3463.6,10.24711],[3463.5,2.88724],[3463.4,32.08],[3462.6,0.60105015]],[[3464.2,5.7733],[3464.3,2.88659],[3464.6,2.88633],[3464.8,3.0],[3464.9,2.41]]]
["bitfinex","ETHUSD",1721824888369,[[3464.8,2.88616],[3464.6,2.88632],[3464.5,8.381],[3464.1,5.14908],[3463.2,2.88748]],[[3465.4,5.88567],[3465.5,1.021],[3465.6,3.0],[3465.7,5.28632],[3466.2,2.88504]]]
["bitfinex","ETHUSD",1721824970595,[[3464.4,2.88645],[3464.3,1.021],[3464.1,2.88673],[3464.0,2.2897],[3463.9,0.0069088]],[[3465.0,3.0],[3465.1,2.88594],[3465.2,2.4303],[3465.3,2.88575],[3465.4,1.021]]]
["bitfinex","ETHUSD",1721825020438,[[3463.9,0.0069088],[3463.1,2.88757],[3463.0,9.6641],[3462.8,2.88783],[3462.7,33.101]],[[3464.0,19.1926501],[3464.3,0.629711],[3464.4,2.88654],[3464.8,2.88617],[3465.0,0.1322551]]]
["bitfinex","ETHUSD",1721825096005,[[3463.9,0.0069088],[3463.0,7.36],[3462.7,34.9679],[3462.6,1.021],[3462.5,2.88808]],[[3464.0,22.811789],[3464.4,0.13079739],[3464.7,2.88625],[3465.0,2.88601],[3465.7,4.85561779]]]
["bitfinex","ETHUSD",1721825150528,[[3462.1,0.1512032],[3461.6,1.95764463],[3461.1,2.4677],[3460.9,7.36],[3460.6,2.88965]],[[3462.2,21.915136],[3462.3,2.88826],[3462.6,0.13567478],[3462.7,2.88794],[3463.4,1.5]]]
["bitfinex","ETHUSD",1721825164377,[[3460.8,3.02662827],[3460.4,7.36],[3460.0,12.21],[3459.8,2.89027],[3459.1,0.60607989]],[[3460.9,5.7786],[3461.2,1.021],[3462.3,2.88833],[3462.6,2.3159],[3463.6,1.5]]]
["bitfinex","ETHUSD",1721825203033,[[3459.0,2.89099],[3458.8,7.36],[3458.7,2.89125],[3458.6,0.1512032],[3458.5,12.21]],[[3459.4,3.0],[3459.5,5.7786],[3459.8,2.89034],[3460.5,2.88981],[3460.9,2.88944]]]
["bitfinex","ETHUSD",1721825284478,[[3458.6,6.50960728],[3458.5,5.22199],[3458.3,2.457],[3458.1,2.89168],[3458.0,7.36]],[[3458.7,5.7786],[3459.4,2.2714],[3459.8,3.0],[3460.0,2.89017],[3460.5,2.88981]]]
["bitfinex","ETHUSD",1721825291894,[[3457.1,2.89258],[3456.8,12.27591163],[3456.7,12.21],[3456.6,22.327],[3456.3,5.31519]],[[3457.6,5.7786],[3458.0,2.4268],[3458.1,3.0],[3458.7,1.989755],[3459.0,2.457]]]
["bitfinex","ETHUSD",1721825337238,[[3457.1,5.78518],[3456.8,2.461],[3456.6,3.44294],[3456.4,10.25313],[3456.3,2.4785]],[[3457.2,5.7854],[3457.9,0.815402],[3458.0,2.2623],[3458.2,3.0],[3458.3,3.706976]]]
["bitfinex","ETHUSD",1721825389219,[[3452.9,2.89608],[3452.7,5.66278794],[3452.2,0.74461186],[3452.1,2.89671],[3452.0,5.37949862]],[[3453.2,5.7854],[3453.9,5.8953],[3454.0,0.57854],[3454.1,2.89518],[3454.5,2.3309]]]
["bitfinex","ETHUSD",1721825423416,[[3452.9,8.358442],[3452.7,19.87],[3452.4,5.36346],[3452.2,7.36],[3452.1,12.21]],[[3453.0,5.7854],[3453.9,3.0],[3454.0,2.8952],[3454.2,5.20094],[3454.7,2.89467]]]
["bitfinex","ETHUSD",1721825452691,[[3453.8,2.89532],[3453.7,2.89537],[3453.5,7.36],[3453.3,19.87],[3453.2,15.10581]],[[3454.6,5.89469],[3454.7,2.2609],[3454.9,2.89444],[3455.3,2.467],[3455.8,5.87891167]]]
["bitfinex","ETHUSD",1721825507819,[[3453.5,2.8956],[3453.2,2.89584],[3453.1,2.4603],[3452.8,9.827],[3452.7,2.89623]],[[3454.2,0.937937],[3454.5,3.48426],[3455.0,2.4599],[3455.7,2.61669489],[3456.7,2.00527672]]]
["bitfinex","ETHUSD",1721825549569,[[3456.2,26.11232892],[3456.1,0.51438492],[3455.9,2.89359],[3455.8,9.827],[3455.5,2.89389]],[[3456.9,3.0],[3457.0,2.89269],[3457.3,2.89244],[3457.6,2.89223],[3459.1,2.47398843]]]
["bitfinex","ETHUSD",1721825600298,[[3456.5,2.298],[3456.3,19.87],[3456.0,10.25347],[3455.9,2.89359],[3455.3,5.36105]],[[3456.8,2.89285],[3457.0,2.89268],[3457.5,2.89228],[3457.7,2.467],[3457.8,2.49091434]]]
["bitfinex","ETHUSD",1721825666032,[[3453.3,2.89576],[3453.1,2.89593],[3452.9,2.4813],[3452.8,19.87],[3452.7,7.36]],[[3454.0,5.89525],[3454.2,3.38692],[3454.7,5.36467],[3454.8,2.3882],[3455.6,2.89393]]]
["bitfinex","ETHUSD",1721825677966,[[3453.4,2.89568],[3453.2,2.814317],[3453.1,30.12593],[3452.8,2.467],[3452.2,4.41747527]],[[3454.0,2.8952],[3454.3,2.89496],[3454.6,3.0],[3454.7,0.23882],[3454.8,5.28279]]]
["bitfinex","ETHUSD",1721825744693,[[3455.5,2.2754],[3455.4,2.89401],[3455.1,2.467],[3454.9,2.89438],[3453.5,0.90305415]],[[3456.5,2.8931],[3456.7,2.89294],[3456.8,2.4097],[3457.1,2.89266],[3457.5,2.467]]]
["bitfinex","ETHUSD",1721825763519,[[3455.1,2.89427],[3455.0,0.55],[3454.7,2.467]],[[3456.2,2.89335],[3456.3,0.578621],[3456.7,5.16978],[3457.1,2.467]]]
["bitfinex","ETHUSD",1721825847473,[[3454.6,2.89468],[3454.5,2.3064],[3454.3,2.89492],[3454.1,0.55],[3453.8,10.25528]],[[3455.0,3.0],[3455.4,5.89408],[3455.6,5.26905],[3456.0,5.35955],[3456.3,0.13896062]]]
["bitfinex","ETHUSD",1721825857165,[[3455.1,2.392],[3455.0,7.36],[3454.8,2.89451],[3454.7,19.87],[3454.0,2.466]],[[3455.5,2.894],[3455.9,2.89368],[3456.0,2.3686],[3456.2,5.89342],[3456.4,2.466]]]
["bitfinex","ETHUSD",1721825930400,[[3455.4,5.92035],[3454.6,7.36],[3454.5,2.464],[3454.3,2.89489],[3454.2,32.6820361]],[[3455.5,5.7865],[3456.3,2.89326],[3456.5,5.8931],[3456.7,2.2723],[3456.9,2.464]]]
["bitfinex","ETHUSD",1721825971389,[[3455.1,2.89427],[3455.0,2.426],[3454.7,0.55],[3454.5,2.89471],[3454.4,2.464]],[[3455.7,3.0],[3455.8,3.81888762],[3456.1,2.89345],[3456.3,2.4416],[3458.3,2.00413464]]]
["bitfinex","ETHUSD",1721826013198,[[3454.5,8.64824],[3454.0,4.204],[3453.8,5.89533],[3453.7,0.2902],[3453.4,0.6020361]],[[3454.6,5.7898],[3456.0,5.30446],[3456.5,5.35717],[3457.3,2.89247],[3457.8,2.464]]]
["bitfinex","ETHUSD",1721826048877,[[3455.5,2.89393],[3454.8,2.89446],[3454.6,2.614567],[3454.3,7.09893],[3452.7,2.464]],[[3456.0,3.0],[3456.3,2.89327],[3456.5,3.660001],[3456.6,2.312],[3458.5,2.96313445]]]
["bitfinex","ETHUSD",1721826113194,[[3455.9,2.3044],[3455.7,2.89372],[3455.5,2.464],[3455.4,1.67813694],[3455.1,8.18419]],[[3457.1,2.89259],[3457.3,2.89244],[3457.6,2.3988],[3457.7,2.89214],[3458.0,2.464]]]
["bitfinex","ETHUSD",1721826155333,[[3457.0,2.2718],[3456.7,10.25292],[3456.6,19.87],[3456.5,4.2449119],[3455.7,3.0650361]],[[3457.5,2.89231],[3457.6,2.8922],[3457.9,2.4611],[3458.0,5.8919],[3459.8,4.89343702]]]
["bitfinex","ETHUSD",1721826232629,[[3458.5,5.83512],[3458.4,2.8915],[3457.9,2.89185],[3457.7,1.74],[3456.9,0.6020361]],[[3458.6,0.00742],[3459.3,3.0],[3459.4,2.89068],[3459.6,2.8905],[3461.4,4.047809]]]
["bitfinex","ETHUSD",1721826294671,[[3459.6,3.4405],[3459.4,2.89067],[3459.3,2.3439],[3459.1,19.87],[3459.0,2.89095]],[[3459.7,2.462],[3460.5,3.0],[3460.6,5.29738],[3460.8,2.8895],[3461.3,3.03485182]]]
["bitfinex","ETHUSD",1721826352210,[[3455.9,3.43729446],[3455.8,22.76361],[3455.7,10.25375],[3455.5,2.2577],[3455.4,15.21]],[[3456.2,2.462],[3456.6,2.374],[3456.8,2.89286],[3457.0,2.89269],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721826376211,[[3456.2,1.77855516],[3456.1,2.8732256],[3456.0,19.87],[3455.9,2.89359],[3455.8,7.36]],[[3456.7,2.462],[3457.0,5.89268],[3457.1,2.4072],[3457.2,2.89251],[3457.7,3.03539032]]]
["bitfinex","ETHUSD",1721826412258,[[3456.6,4.021601],[3456.5,2.89307],[3456.2,19.87],[3456.1,17.680286],[3456.0,10.8554761]],[[3456.7,1.027],[3457.6,3.0],[3457.7,5.25539],[3458.0,2.89186],[3458.3,2.89164]]]
["bitfinex","ETHUSD",1721826510146,[[3459.2,0.55],[3459.1,23.58485919],[3459.0,21.9981],[3458.9,2.89107],[3458.4,2.89143]],[[3460.0,8.34924],[3460.3,5.20893],[3460.4,0.5459],[3460.7,2.88963],[3461.3,2.88916]]]
["bitfinex","ETHUSD",1721826519716,[[3459.3,1.57960289],[3459.2,5.35262],[3459.0,2.891],[3458.5,2.89135],[3458.3,7.36]],[[3459.6,2.459],[3460.2,5.89001],[3460.3,2.4892],[3460.5,2.88976],[3461.0,2.88939]]]
["bitfinex","ETHUSD",1721826576303,[[3460.5,1.22795651],[3460.4,2.4961],[3460.3,3.80110455],[3460.2,25.0322005],[3459.9,0.6020361]],[[3460.6,1.024],[3461.3,3.0],[3461.4,2.889],[3461.6,2.4762],[3464.4,1.44161451]]]
["bitfinex","ETHUSD",1721826642316,[[3459.1,6.33184],[3459.0,3.209858],[3458.9,0.2874],[3458.7,22.46119],[3458.3,4.63059]],[[3459.2,1.024],[3460.3,2.88996],[3460.4,3.0],[3460.5,2.4934],[3460.6,2.88968]]]
["bitfinex","ETHUSD",1721826699619,[[3461.6,8.82022697],[3461.5,9.8553],[3461.2,3.4911361],[3461.1,13.11305415],[3460.8,3.24390953]],[[3461.7,1.024],[3462.2,0.0058916],[3462.7,2.88793],[3462.9,5.24615],[3463.4,2.88739]]]
["bitfinex","ETHUSD",1721826727545,[[3464.1,2.9276608],[3463.8,2.3899],[3463.4,2.88727]],[[3464.9,0.767951],[3465.0,5.34001],[3465.1,2.3395],[3465.3,2.88576],[3465.6,3.034731]]]
["bitfinex","ETHUSD",1721826784945,[[3464.5,0.03995513],[3464.4,5.20079],[3464.1,10.8487761],[3463.6,1.51691303],[3463.3,5.98377024]],[[3464.6,1.022],[3465.2,5.88583],[3465.5,2.8856],[3465.6,0.149181],[3467.6,2.30055317]]]
["bitfinex","ETHUSD",1721826879809,[[3462.4,0.03300526],[3462.1,0.55],[3462.0,5.27268],[3461.7,13.13604446],[3460.6,0.60266563]],[[3462.6,2.456],[3462.8,2.88785],[3463.1,2.88759],[3470.9,10.0],[3670.0,0.50468934]]]
["bitfinex","ETHUSD",1721826920265,[[3463.9,3.46979411],[3463.7,2.88707],[3463.6,2.2901],[3463.3,7.36],[3463.2,2.88745]],[[3464.0,1.023],[3464.6,3.0],[3464.7,5.18125],[3464.9,2.88609],[3467.0,0.30210943]]]
["bitfinex","ETHUSD",1721826974655,[[3465.5,9.57439713],[3465.3,0.861903],[3465.1,4.736],[3464.9,7.36],[3464.8,2.88609]],[[3465.6,0.149181],[3467.1,2.4794],[3467.2,2.454],[3468.4,2.88319],[3469.2,1.99774154]]]
["bitfinex","ETHUSD",1721827017285,[[3467.3,2.3405],[3467.2,4.50060664],[3467.0,0.98404561],[3466.9,3.46678833],[3466.7,7.36]],[[3467.9,2.88364],[3468.0,2.454],[3468.1,2.88342],[3468.2,3.0],[3468.3,2.4484]]]
["bitfinex","ETHUSD",1721827020782,[[3467.0,0.57891073],[3466.9,6.1448],[3466.6,2.88466],[3466.2,0.60266563],[3466.1,3.78808415]],[[3467.6,2.454],[3467.7,2.88377],[3467.9,6.717359],[3468.2,5.2969],[3470.2,7.82611812]]]
["bitfinex","ETHUSD",1721827121609,[[3466.6,2.3988799],[3466.0,7.36],[3465.9,2.88524],[3465.7,3.0],[3465.6,15.09548]],[[3466.7,2.88458],[3466.8,1.02],[3466.9,2.88443],[3467.2,2.88421],[3467.3,2.2802]]]
["bitfinex","ETHUSD",1721827167343,[[3464.5,5.85541],[3464.3,2.88657],[3464.1,0.2893],[3463.9,10.24686],[3463.8,3.0]],[[3464.6,1.34622646],[3465.2,2.88583],[3465.5,2.8856],[3466.0,2.88524],[3466.8,2.88456]]]
["bitfinex","ETHUSD",1721827182384,[[3465.0,0.55],[3464.9,5.35978],[3464.7,2.88624],[3464.5,7.36],[3464.4,0.55]],[[3465.6,2.8855],[3465.8,0.05000008],[3465.9,3.0],[3466.0,2.3815],[3468.1,1.99819499]]]
["bitfinex","ETHUSD",1721827286037,[[3467.4,2.884],[3467.3,0.55],[3467.2,2.88415],[3466.9,7.36],[3466.8,2.4955]],[[3467.5,1.021],[3468.1,2.88346],[3468.2,2.88335],[3468.3,2.3354],[3468.8,2.88287]]]
["bitfinex","ETHUSD",1721827304487,[[3467.3,3.43408],[3467.0,5.18222],[3466.5,10.85026348],[3466.4,0.90836023],[3462.0,0.99843386]],[[3467.4,1.021],[3467.9,2.88362],[3468.0,0.05000008],[3468.1,2.88342],[3468.3,2.3354]]]
["bitfinex","ETHUSD",1721827349335,[[3473.8,0.03299523],[3473.6,0.55],[3473.5,7.36],[3473.1,12.21],[3472.8,19.87]],[[3474.2,0.0538197],[3474.3,0.05000008],[3474.4,5.32123],[3474.7,5.16916],[3474.8,3.0]]]
["bitfinex","ETHUSD",1721827386218,[[3474.8,2.2612009],[3474.7,0.02970073],[3474.5,10.23804],[3474.4,0.58709547]],[[3475.3,2.87752],[3475.5,2.87731],[3475.7,2.443],[3475.8,0.05000008],[3476.0,2.87692]]]
["bitfinex","ETHUSD",1721827411205,[[3476.5,0.55],[3476.4,2.2751],[3476.2,7.36],[3475.9,12.21],[3475.8,2.87703]],[[3477.4,3.6285831],[3477.7,0.95009101],[3477.8,3.0]]]
["bitfinex","ETHUSD",1721827445929,[[3473.0,0.55],[3472.9,7.177525],[3472.8,7.36],[3472.7,2.87952],[3472.6,3.0]],[[3473.6,2.92886008],[3473.9,3.17147001],[3474.2,3.246],[3474.4,2.87824],[3474.8,5.87787]]]
["bitfinex","ETHUSD",1721827475196,[[3474.8,0.34520538],[3474.7,2.2794],[3473.8,3.255],[3473.7,0.55],[3473.4,2.87896]],[[3475.4,2.87736],[3475.7,2.87714],[3476.1,2.87681],[3476.6,0.00331879],[3476.7,5.23501]]]
["bitfinex","ETHUSD",1721827523109,[[3473.6,19.57],[3473.5,2.439],[3473.1,2.87925],[3472.8,2.8795],[3472.7,19.87]],[[3474.4,2.8782],[3474.6,3.0],[3475.1,0.6165223],[3475.6,2.439],[3476.5,2.439]]]
["bitfinex","ETHUSD",1721827565343,[[3471.6,0.02655082],[3471.5,2.4374],[3471.4,7.36],[3471.0,2.439],[3470.9,15.09108]],[[3472.3,2.87994],[3472.6,2.87971],[3473.1,2.87929],[3473.2,2.3795],[3473.4,2.439]]]
["bitfinex","ETHUSD",1721827596753,[[3470.8,2.3543],[3470.4,7.36],[3470.3,12.21],[3469.9,5.32091],[3469.6,2.88209]],[[3471.1,3.0],[3471.2,2.88085],[3471.3,0.588069],[3471.4,2.88068]]]
["bitfinex","ETHUSD",1721827637540,[[3470.5,2.8268],[3469.9,2.439],[3469.8,2.882],[3469.6,2.88209],[3469.3,7.36]],[[3471.0,3.0],[3471.1,3.469031],[3471.3,3.0],[3471.4,2.88068],[3471.5,0.3135522]]]
["bitfinex","ETHUSD",1721827671085,[[3470.7,2.4644],[3470.6,7.36],[3470.3,2.989],[3470.2,2.88167],[3458.9,16.59436767]],[[3471.3,0.588061],[3471.4,5.8807],[3471.7,2.88043],[3472.0,0.27411333],[3473.6,9.40538971]]]
["bitfinex","ETHUSD",1721827677800,[[3470.7,2.3065],[3470.6,7.36],[3470.3,2.88159],[3470.1,5.32075],[3469.6,22.75212]],[[3471.4,0.588061],[3471.6,3.0],[3471.7,2.88048],[3471.8,2.88035],[3472.3,2.88]]]
["bitfinex","ETHUSD",1721827748564,[[3474.8,1.210758],[3474.7,3.61858],[3474.6,2.439],[3474.4,7.36],[3474.2,2.87832]],[[3475.6,2.87722],[3475.7,3.0],[3475.8,2.87704],[3476.3,2.87665],[3476.6,2.4019]]]
["bitfinex","ETHUSD",1721827771793,[[3471.4,2.4457],[3470.9,2.439],[3470.8,2.88116],[3469.0,3.54935736],[3467.8,2.50574033]],[[3471.9,3.0],[3472.0,2.88018],[3472.2,2.88002],[3472.6,0.28796],[3474.5,3.17960435]]]
["bitfinex","ETHUSD",1721827812871,[[3473.8,2.267],[3473.7,1.0206],[3473.6,2.87878],[3473.5,2.439],[3473.4,2.87899]],[[3475.1,3.15158756],[3476.3,2.87664]]]
["bitfinex","ETHUSD",1721827847713,[[3468.9,2.4106],[3468.3,3.25],[3468.0,2.88347],[3467.9,0.2888],[3467.7,2.88375]],[[3469.7,5.88209],[3470.0,3.170016],[3470.3,2.88165],[3470.4,2.3345],[3474.5,0.01339019]]]
["bitfinex","ETHUSD",1721827872174,[[3471.4,2.3063],[3470.8,3.25],[3470.5,0.289],[3470.4,2.8815],[3470.0,4.772]],[[3472.1,3.0],[3472.3,2.87993],[3472.6,2.8797],[3473.7,3.46010072],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1721827896546,[[3475.5,2.4779],[3474.7,2.87791],[3474.6,3.539],[3474.4,4.61118],[3474.0,0.31789619]],[[3476.4,2.87654],[3476.8,0.3010651],[3477.1,0.005],[3477.6,3.176763]]]
["bitfinex","ETHUSD",1721827933328,[[3474.2,2.7459],[3473.9,3.25],[3473.8,2.87867],[3473.1,6.1292],[3472.3,2.87986]],[[3474.3,25.98068667],[3475.5,2.87732],[3475.7,3.0],[3475.8,2.87703],[3476.0,2.3402]]]
["bitfinex","ETHUSD",1721827972361,[[3469.8,3.25],[3469.5,7.36],[3469.0,0.24807],[3468.9,32.08],[3468.8,5.57382]],[[3470.5,5.7626],[3470.6,2.88135],[3471.0,3.0],[3471.2,0.836476],[3471.3,16.519599]]]
["bitfinex","ETHUSD",1721828010593,[[3469.1,3.25],[3468.4,2.88316],[3468.1,3.49100856],[3468.0,3.27630141],[3467.9,2.3601]],[[3469.2,16.519599],[3470.3,2.2945],[3470.5,2.88144],[3471.1,2.88098],[3471.2,1.99657716]]]
["bitfinex","ETHUSD",1721828028781,[[3468.6,0.58991],[3468.5,5.6101],[3468.0,5.14106],[3467.9,2.88352],[3467.8,23.01051409]],[[3469.2,2.776599],[3470.0,2.4829],[3470.2,2.88169],[3470.6,3.0],[3470.7,2.88132]]]
["bitfinex","ETHUSD",1721828085470,[[3468.4,2.447],[3467.1,0.289],[3467.0,2.334],[3466.9,2.88441],[3466.8,5.3601]],[[3468.8,3.991891],[3469.0,2.88268],[3469.1,5.3248],[3469.2,2.776599],[3469.6,2.88223]]]
["bitfinex","ETHUSD",1721828094475,[[3468.0,2.447],[3466.7,0.289],[3466.6,2.3601],[3466.4,5.3018],[3466.2,21.604]],[[3468.2,2.3161],[3468.3,5.7666],[3469.1,6.18407342],[3469.6,1.5],[3471.1,4.68826788]]]
["bitfinex","ETHUSD",1721828160336,[[3471.7,0.55],[3471.6,2.4145],[3471.5,2.736],[3471.1,4.61485],[3471.0,3.04]],[[3473.4,2.87902],[3473.6,2.87892],[3474.0,2.4247],[3474.2,2.87838],[3475.0,4.37776]]]
["bitfinex","ETHUSD",1721828166080,[[3472.5,2.4885],[3471.9,3.253],[3471.4,1.734],[3471.2,3.04],[3471.0,2.88099]],[[3473.4,2.87902],[3473.7,0.3002694],[3474.3,9.461088],[3474.6,2.87805]]]
["bitfinex","ETHUSD",1721828192524,[[3471.6,2.4536],[3471.0,3.542],[3470.4,1.734],[3470.3,5.88155],[3470.1,2.88175]],[[3472.2,2.88003],[3472.4,2.87985],[3473.0,2.87941],[3473.2,0.30161679],[3473.4,2.87902]]]
["bitfinex","ETHUSD",1721828230460,[[3471.6,0.00314748],[3471.5,0.55],[3471.4,2.4589],[3470.9,0.05760522],[3470.6,6.21031]],[[3472.3,0.30150273],[3472.6,3.0],[3472.8,2.87952],[3473.3,3.73077657],[3475.3,6.25079242]]]
["bitfinex","ETHUSD",1721828268424,[[3472.3,0.00244029],[3472.2,2.2649],[3472.1,3.255],[3471.6,0.289],[3471.5,4.61453]],[[3473.5,5.87897],[3473.9,0.3010289],[3474.0,0.301552],[3474.1,2.87849],[3474.2,2.3303]]]
["bitfinex","ETHUSD",1721828298985,[[3472.7,0.55],[3472.6,2.339],[3472.5,7.36],[3472.3,2.44],[3472.1,0.289]],[[3473.5,0.287887],[3473.6,2.87887],[3473.9,5.87867],[3474.1,1.56404428],[3474.2,2.87837]]]
["bitfinex","ETHUSD",1721828345644,[[3475.1,0.55],[3475.0,2.44],[3474.8,1.46875371],[3474.6,3.1841],[3471.9,1.40796352]],[[3476.4,2.8766],[3476.5,2.87647],[3476.9,2.78934263],[3477.1,2.88101],[3477.3,2.44]]]
["bitfinex","ETHUSD",1721828375342,[[3474.3,0.55200653],[3474.2,7.36],[3474.0,5.0],[3473.9,12.21],[3473.8,4.8792]],[[3475.2,3.0],[3475.3,2.87749],[3475.5,2.782021],[3475.6,3.17760301],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1721828421480,[[3474.1,0.55],[3474.0,5.0],[3473.7,2.4313],[3473.1,9.8],[3472.9,2.87942]],[[3474.8,2.87787],[3475.0,3.0],[3475.1,2.87761],[3475.3,2.4337],[3475.9,3.94]]]
["bitfinex","ETHUSD",1721828463753,[[3474.8,0.55],[3474.7,7.36],[3474.4,14.6666],[3474.3,1.78546573],[3473.9,5.7285]],[[3475.7,2.87712],[3476.3,2.69965509],[3476.4,3.17775087],[3476.7,3.0],[3476.9,1.80129983]]]
["bitfinex","ETHUSD",1721828473008,[[3474.5,0.55],[3474.4,7.36],[3474.1,14.6134],[3473.5,2.7285],[3472.8,2.87945]],[[3475.5,3.0],[3475.6,3.17842818],[3475.7,0.287704],[3475.8,2.3221],[3476.1,2.87683]]]
["bitfinex","ETHUSD",1721828533905,[[3475.8,0.55],[3475.7,7.36],[3475.1,14.65],[3474.8,2.686],[3474.5,1.732]],[[3476.6,3.0],[3476.7,2.87632],[3476.8,0.861775],[3476.9,0.24924],[3477.0,5.36344]]]
["bitfinex","ETHUSD",1721828540566,[[3474.8,7.36],[3474.5,12.21],[3473.3,2.87907]],[[3476.6,2.87638],[3477.6,0.0255612],[3477.9,2.87535]]]
["bitfinex","ETHUSD",1721828611123,[[3469.9,2.445],[3469.8,1.76613478],[3469.4,2.3165],[3469.3,7.36],[3469.2,3.171]],[[3470.1,5.15361049],[3470.9,2.3208],[3471.0,3.0],[3471.7,2.88043],[3472.2,2.88008]]]
["bitfinex","ETHUSD",1721828653637,[[3468.0,2.445],[3467.8,7.36],[3467.5,12.21],[3467.1,20.1585],[3467.0,5.476]],[[3468.6,5.15361049],[3468.8,2.3211],[3468.9,2.88281],[3469.1,5.8826],[3469.6,2.88223]]]
["bitfinex","ETHUSD",1721828697407,[[3469.2,0.00298926],[3469.1,2.445],[3468.7,2.3895],[3468.5,0.2885],[3468.2,0.14316768]],[[3470.5,2.88144],[3470.8,2.88126],[3470.9,3.0],[3471.3,3.18183753],[3471.4,2.445]]]
["bitfinex","ETHUSD",1721828703508,[[3470.3,0.00251081],[3470.2,2.445],[3469.9,0.24475103],[3469.8,2.4979],[3469.1,3.12701]],[[3471.2,2.4129],[3471.3,0.30102753],[3471.5,2.88064],[3471.6,2.88058],[3471.9,0.30174534]]]
["bitfinex","ETHUSD",1721828740101,[[3471.5,0.32901851],[3471.4,3.261],[3471.2,2.416],[3471.0,0.55]],[[3472.2,5.7606],[3472.7,2.3535],[3472.8,0.30145087],[3473.3,0.30162709],[3473.5,2.87894]]]
["bitfinex","ETHUSD",1721828791553,[[3465.1,1.82679063],[3463.6,0.05772756],[3463.5,3.261],[3463.3,0.2889],[3463.2,2.4836]],[[3465.7,11.64601],[3465.8,2.3843],[3465.9,2.88525],[3466.2,1.5],[3466.5,3.56137761]]]
["bitfinex","ETHUSD",1721828807832,[[3463.7,6.17598],[3463.6,3.261],[3463.2,2.88744],[3463.1,2.3311],[3463.0,1.733]],[[3464.3,4.08625962],[3465.4,2.4175],[3466.5,6.14576],[3466.6,1.5],[3467.7,2.88378]]]
["bitfinex","ETHUSD",1721828831740,[[3464.3,0.6261],[3464.2,3.261],[3464.0,3.0],[3463.7,2.88702],[3463.5,2.88723]],[[3465.6,2.4722],[3465.9,2.88526],[3466.1,2.88508],[3466.3,3.0],[3466.7,4.38465]]]
["bitfinex","ETHUSD",1721828877298,[[3466.2,1.2317],[3466.0,6.267],[3465.8,19.87],[3465.7,12.455],[3465.5,2.88557]],[[3466.3,0.06451173],[3467.2,2.2737],[3467.4,0.30161271],[3467.9,2.88362],[3468.0,2.88353]]]
["bitfinex","ETHUSD",1721828931605,[[3466.0,0.55],[3465.9,2.449],[3465.6,0.9809],[3465.4,7.36],[3465.2,5.88582]],[[3466.3,0.30164474],[3466.4,2.4658],[3467.5,3.0],[3467.6,2.88384],[3468.1,2.88348]]]
["bitfinex","ETHUSD",1721828984184,[[3464.8,0.55],[3464.7,7.36],[3464.6,2.451],[3464.5,19.87],[3464.4,12.21]],[[3465.7,2.3794],[3465.9,0.30163746],[3466.1,2.88509],[3466.3,2.88493],[3467.1,2.80538665]]]
["bitfinex","ETHUSD",1721829034320,[[3464.1,0.05068261],[3463.7,19.87],[3463.6,2.453],[3463.5,7.36],[3463.0,15.09765]],[[3464.2,0.06448273],[3464.8,2.3148],[3465.1,2.88596],[3465.2,3.0],[3465.3,3.18739257]]]
["bitfinex","ETHUSD",1721829041016,[[3461.4,2.453],[3460.7,2.88958],[3460.6,5.88966],[3460.3,4.56551763],[3460.1,0.0290103]],[[3461.7,0.06448273],[3462.6,2.2559],[3462.9,3.0],[3463.0,5.76767],[3463.1,2.93]]]
["bitfinex","ETHUSD",1721829103094,[[3459.1,2.4451558],[3459.0,2.453],[3458.7,0.02269384],[3458.4,3.0],[3458.2,2.89164]],[[3459.2,5.7798],[3460.5,2.88983],[3460.6,0.30171526],[3460.7,2.88959],[3461.0,1.5]]]
["bitfinex","ETHUSD",1721829125891,[[3458.7,0.02269384],[3458.0,19.87],[3457.9,9.6232],[3457.7,2.453],[3457.6,12.21]],[[3458.8,5.3961942],[3459.2,0.30172855],[3459.3,5.29487],[3459.5,5.8906],[3460.0,2.89024]]]
["bitfinex","ETHUSD",1721829192625,[[3458.7,2.46299384],[3458.5,7.36],[3458.2,12.21],[3458.0,2.453],[3457.8,2.89196]],[[3459.3,5.779],[3459.8,5.2905],[3460.1,0.30155984],[3460.2,2.89],[3460.6,1.5]]]
["bitfinex","ETHUSD",1721829200239,[[3459.2,5.81766994],[3458.7,19.89269384],[3458.6,2.89131],[3458.5,10.25142],[3458.0,5.89177]],[[3459.3,5.779],[3460.6,3.0],[3460.7,0.30148204],[3460.8,5.14252],[3461.1,3.03610925]]]
["bitfinex","ETHUSD",1721829268583,[[3458.7,0.02269384],[3458.3,19.87],[3458.2,12.21],[3457.7,2.46],[3457.5,3.0]],[[3459.1,2.3549],[3459.3,5.779],[3459.5,2.89065],[3459.7,2.89043],[3459.8,3.0]]]
["bitfinex","ETHUSD",1721829348617,[[3458.7,0.02269384],[3458.1,7.36],[3457.8,2.461],[3457.7,12.21],[3456.8,2.89277]],[[3458.8,5.779],[3459.1,2.4875],[3459.6,2.8905],[3459.9,2.89025],[3460.2,2.461]]]
["bitfinex","ETHUSD",1721829390173,[[3455.6,1.95764463],[3455.5,12.21],[3455.4,25.01289084],[3455.3,0.149181],[3454.5,3.0]],[[3456.3,8.67227],[3456.4,2.339],[3456.5,2.8931],[3456.7,2.461],[3456.8,1.5]]]
["bitfinex","ETHUSD",1721829434494,[[3453.8,0.25806],[3453.6,2.346],[3453.3,2.461],[3453.1,0.0545715],[3452.8,2.89619]],[[3454.7,5.784566],[3455.2,2.89421],[3455.4,5.89403],[3455.7,4.56546854],[3458.9,2.32840982]]]
["bitfinex","ETHUSD",1721829459647,[[3452.5,7.36],[3452.2,2.89662],[3452.1,12.21],[3452.0,3.294],[3451.8,2.3904]],[[3453.5,5.7917],[3453.8,3.0],[3454.1,2.4083],[3454.3,2.89496],[3454.4,0.238]]]
["bitfinex","ETHUSD",1721829503254,[[3448.6,0.01],[3448.5,7.36],[3448.1,14.47676453],[3447.4,19.87],[3447.0,2.901]],[[3449.6,5.79776],[3449.8,29.06825072],[3449.9,2.2663],[3450.0,2.8986],[3450.2,3.295]]]
["bitfinex","ETHUSD",1721829525508,[[3448.7,0.9345],[3448.6,6.19468],[3448.5,2.89981],[3448.4,7.36],[3447.2,0.90981173]],[[3449.3,5.7994],[3450.6,2.66600523],[3450.8,2.89792],[3451.0,5.89771],[3451.5,7.354573]]]
["bitfinex","ETHUSD",1721829569482,[[3446.6,2.475],[3446.2,0.75199701],[3446.1,2.14307012],[3446.0,2.90191],[3445.8,2.90707]],[[3447.8,5.7974],[3447.9,2.324],[3448.2,2.90009],[3448.4,2.8999],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721829609192,[[3447.8,19.57],[3447.5,3.298],[3447.3,17.07055416],[3447.0,2.90107],[3445.9,5.042]],[[3448.6,5.7991],[3448.9,2.2976],[3449.0,2.8994],[3449.2,2.89923],[3449.5,1.5]]]
["bitfinex","ETHUSD",1721829637781,[[3447.2,3.54652489],[3447.1,6.19896],[3446.8,2.90123],[3446.7,3.0],[3443.5,0.05044295]],[[3447.3,5.8017],[3449.0,2.89942],[3449.3,2.89915],[3449.4,2.2885],[3449.7,1.5]]]
["bitfinex","ETHUSD",1721829647575,[[3449.1,2.3772],[3449.0,0.55],[3448.9,9.62697],[3448.7,15.10964],[3448.6,3.97654824]],[[3451.0,2.4624],[3451.1,2.89763],[3451.3,1.5],[3451.6,6.19526],[3451.7,0.30228009]]]
["bitfinex","ETHUSD",1721829701166,[[3451.2,0.757781],[3451.1,6.7275],[3451.0,0.30031],[3450.9,0.55],[3450.8,2.4531]],[[3452.5,3.589638],[3452.6,2.89638],[3452.9,2.89612],[3453.2,2.60510056],[3453.4,4.39575]]]
["bitfinex","ETHUSD",1721829708467,[[3450.4,6.7275],[3450.2,2.2525],[3450.1,0.91126664],[3450.0,12.21],[3449.5,2.89896]],[[3451.5,5.8973],[3451.8,2.89705],[3452.1,4.39684],[3452.2,2.3673],[3453.9,4.35849859]]]
["bitfinex","ETHUSD",1721829759000,[[3451.5,0.55],[3451.4,1.251682],[3451.3,2.89743],[3451.2,9.0692],[3451.0,2.8977]],[[3451.9,5.7936],[3452.8,3.0],[3453.2,2.36],[3453.3,2.471],[3453.5,2.89561]]]
["bitfinex","ETHUSD",1721829797099,[[3454.0,7.40025],[3453.6,17.07055416],[3453.5,14.5513],[3453.4,2.89565],[3453.1,2.89593]],[[3455.4,5.33313],[3456.0,1.5],[3456.1,0.00082178],[3457.7,2.89214],[3457.9,1.42131206]]]
["bitfinex","ETHUSD",1721829836645,[[3453.1,6.7275],[3452.8,14.6901],[3452.3,17.07055416],[3451.9,2.89691],[3451.8,5.89703]],[[3454.0,2.471],[3454.6,3.0],[3454.7,5.18456],[3456.3,2.89329],[3456.5,2.22556589]]]
["bitfinex","ETHUSD",1721829885234,[[3452.9,6.7275],[3452.8,0.862675],[3452.6,17.39046],[3452.1,4.179635],[3451.5,3.66474604]],[[3454.3,2.4223],[3454.4,2.471],[3454.5,2.89477],[3454.7,3.0],[3454.8,2.89453]]]
["bitfinex","ETHUSD",1721829921885,[[3454.5,7.213638],[3454.3,4.8722],[3454.0,0.87570338],[3453.9,4.796],[3453.7,2.89543]],[[3454.6,5.7904],[3456.1,2.33],[3456.5,2.471],[3456.7,0.00085499],[3456.8,2.89288]]]
["bitfinex","ETHUSD",1721829942597,[[3454.4,6.7275],[3454.1,2.4372],[3454.0,13.08570338],[3453.9,2.471],[3453.8,5.89532]],[[3455.4,5.7883],[3455.8,2.2752],[3456.1,2.89426268]]]
["bitfinex","ETHUSD",1721830004860,[[3454.4,0.55],[3454.2,0.55],[3454.1,3.41327808],[3454.0,2.89511],[3453.8,2.4734]],[[3454.6,5.7883],[3454.9,2.3316],[3456.1,2.89349],[3456.3,5.36426],[3456.7,1.80294944]]]
["bitfinex","ETHUSD",1721830057927,[[3452.6,0.962392],[3452.5,6.7275],[3452.4,2.89652],[3452.2,12.21],[3452.1,2.89678]],[[3454.0,0.24676],[3454.1,2.4676],[3454.2,2.471],[3454.3,2.89495],[3455.3,1.161003]]]
["bitfinex","ETHUSD",1721830110771,[[3453.6,7.40025],[3453.1,14.4936],[3453.0,3.0],[3452.9,2.89607],[3452.8,2.471]],[[3454.6,2.4861],[3455.0,3.0],[3455.1,5.36527],[3455.7,3.37606681]]]
["bitfinex","ETHUSD",1721830153848,[[3453.6,0.0280354],[3452.7,6.7275],[3452.3,12.21],[3452.1,2.89674],[3452.0,2.89686]],[[3453.7,8.63532681],[3454.0,5.471],[3454.1,2.89513],[3454.3,3.04212639],[3457.9,5.45516685]]]
["bitfinex","ETHUSD",1721830204219,[[3453.6,0.55],[3453.5,9.1969],[3453.1,2.89593],[3453.0,14.7090354],[3452.8,2.89619]],[[3454.4,5.7887],[3454.5,0.01],[3454.8,3.0],[3454.9,5.35294],[3455.1,2.89433]]]
["bitfinex","ETHUSD",1721830216239,[[3455.8,6.7275],[3455.6,0.9806368],[3455.4,12.21],[3455.1,5.892256],[3454.9,2.89443]],[[3456.6,2.471],[3456.9,3.0],[3457.0,2.3277],[3457.2,2.89253],[3458.3,2.89164]]]
["bitfinex","ETHUSD",1721830248718,[[3458.7,0.55],[3458.6,2.89133],[3458.4,2.94931313],[3457.9,1.742],[3457.8,5.94494]],[[3459.7,2.456],[3460.0,0.49452],[3460.2,3.0],[3460.6,2.91469]]]
["bitfinex","ETHUSD",1721830290889,[[3459.1,3.44092],[3458.9,6.7275],[3458.8,2.89117],[3458.5,3.0],[3457.2,19.1912071]],[[3459.8,2.3265],[3460.1,2.471],[3460.6,0.025],[3460.7,2.88958],[3461.0,5.88935]]]
["bitfinex","ETHUSD",1721830317655,[[3460.6,2.88966],[3460.3,4.4910597],[3460.2,7.071507],[3459.9,12.21],[3459.8,2.89027]],[[3461.1,2.3835],[3461.2,0.1498252],[3461.7,2.471],[3462.1,3.0],[3462.3,2.88827]]]
["bitfinex","ETHUSD",1721830366106,[[3453.9,6.7275],[3453.8,0.60407586],[3453.4,4.10384173],[3453.3,12.21],[3453.2,2.89586]],[[3454.7,2.3566],[3454.8,2.471],[3455.2,2.89421],[3455.3,0.47765],[3455.4,2.89402]]]
["bitfinex","ETHUSD",1721830406590,[[3450.7,1.242372],[3450.6,2.89797],[3450.5,6.6275],[3450.1,12.21],[3449.7,0.9061138]],[[3451.6,2.4213],[3452.0,3.297],[3452.2,0.30319564],[3452.3,3.0],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721830432395,[[3452.3,0.952419],[3452.1,6.6275],[3451.9,2.89694],[3451.8,13.10827303],[3451.5,2.2973]],[[3453.3,0.30328464],[3453.4,3.297],[3453.5,0.23404],[3453.6,2.3404],[3453.7,2.89545]]]
["bitfinex","ETHUSD",1721830477014,[[3455.2,0.289426],[3455.1,2.89426],[3455.0,6.6275],[3454.9,2.89443],[3454.7,13.26034441]],[[3456.2,2.372],[3456.6,3.297],[3456.8,2.89286],[3457.0,2.89268],[3457.8,4.457131]]]
["bitfinex","ETHUSD",1721830501790,[[3454.3,12.21],[3454.2,6.6275],[3453.8,3.0],[3453.7,19.96598416],[3453.5,5.92639504]],[[3455.2,2.3744],[3455.4,2.89407],[3455.5,3.288],[3455.7,2.89377],[3455.9,3.0]]]
["bitfinex","ETHUSD",1721830546389,[[3454.8,1.27351313],[3454.7,9.52206],[3454.5,3.2132013],[3454.3,15.21],[3453.9,2.89523]],[[3455.8,2.4463],[3456.0,3.59104087],[3456.4,5.89322],[3456.6,2.89302],[3457.1,2.89261]]]
["bitfinex","ETHUSD",1721830584841,[[3456.1,0.578714],[3455.9,2.8936],[3455.7,2.89375],[3455.6,1.55518712],[3455.3,9.52155]],[[3456.5,0.30286475],[3456.9,3.0],[3457.0,2.3661],[3457.6,2.89219],[3458.5,3.50420394]]]
["bitfinex","ETHUSD",1721830614616,[[3454.6,3.473642],[3454.2,0.66275],[3454.1,9.1013],[3453.4,3.3490528]],[[3455.6,2.2831],[3456.5,2.89313],[3456.6,2.89302],[3457.1,4.39263]]]
["bitfinex","ETHUSD",1721830641323,[[3454.2,2.89496],[3454.0,2.89519],[3453.3,2.4457],[3453.1,2.7561],[3450.7,2.60090795]],[[3455.5,3.30010966],[3455.6,2.3114],[3455.7,2.89378],[3455.8,2.466],[3455.9,2.8936]]]
["bitfinex","ETHUSD",1721830666481,[[3454.8,4.136189],[3454.7,6.6275],[3454.6,2.89467],[3454.3,15.21],[3454.0,2.89513]],[[3455.8,2.3913],[3455.9,0.30281835],[3456.2,5.466],[3456.3,2.89332],[3456.5,2.89311]]]
["bitfinex","ETHUSD",1721830699555,[[3454.8,0.66275],[3454.7,6.6275],[3454.3,12.21],[3454.2,5.31452],[3453.6,22.43202416]],[[3455.8,2.4501],[3456.1,3.0],[3456.2,5.35935],[3456.4,3.19598282],[3457.1,1.5]]]
["bitfinex","ETHUSD",1721830745646,[[3455.7,6.6275],[3455.6,2.89384],[3455.4,4.135585],[3455.2,2.4403],[3454.9,15.10436]],[[3456.7,0.30284233],[3456.8,2.466],[3457.0,8.177],[3457.3,2.89243],[3457.7,3.03402524]]]
["bitfinex","ETHUSD",1721830798123,[[3458.2,0.289175],[3458.1,2.89175],[3457.8,6.6275],[3457.3,3.0],[3457.2,5.025]],[[3459.6,3.30280623],[3459.7,2.2983],[3459.8,2.89037],[3460.1,2.89009],[3460.3,3.42804982]]]
["bitfinex","ETHUSD",1721830818049,[[3457.8,9.5195],[3457.2,2.89244],[3457.1,12.21],[3456.8,2.89284],[3456.5,0.60304512]],[[3459.1,5.343],[3459.2,2.462],[3459.3,0.30281018],[3459.4,2.89068],[3461.0,2.22276036]]]
["bitfinex","ETHUSD",1721830867021,[[3456.4,1.177936],[3456.2,6.6275],[3456.1,2.2586],[3455.8,2.89367],[3455.7,12.21]],[[3457.5,5.365],[3457.6,2.462],[3457.8,0.30287116],[3457.9,2.89195],[3458.5,0.33083116]]]
["bitfinex","ETHUSD",1721830898873,[[3458.0,2.89183],[3457.8,2.892],[3457.7,0.66610916],[3457.5,6.6275],[3457.3,2.89237]],[[3458.7,2.4897],[3458.8,5.462],[3458.9,0.30279772],[3459.5,2.8906],[3459.6,0.33083079]]]
["bitfinex","ETHUSD",1721830938723,[[3457.5,6.6275],[3457.1,2.286],[3456.7,12.21],[3456.6,2.89301],[3456.4,1.74]],[[3458.3,2.4108],[3458.4,5.35351],[3458.6,3.0],[3459.1,0.530156],[3459.2,0.30267024]]]
["bitfinex","ETHUSD",1721830980324,[[3458.0,2.89182],[3457.8,2.892],[3457.7,6.6275],[3457.3,2.89237],[3456.7,18.16797512]],[[3458.8,0.30279403],[3459.1,2.3454],[3459.2,2.462],[3459.4,2.89071],[3459.6,2.89051]]]
["bitfinex","ETHUSD",1721831019424,[[3462.7,2.88789],[3462.4,2.88814],[3462.3,0.55],[3462.2,0.66275],[3462.1,6.6275]],[[3463.2,0.025],[3463.5,2.72023694],[3464.1,2.88675],[3464.3,2.462],[3464.4,2.8865]]]
["bitfinex","ETHUSD",1721831055749,[[3457.9,6.9863646],[3457.5,2.89225],[3457.4,2.373],[3457.3,12.21],[3457.2,2.89247]],[[3458.8,2.4359],[3458.9,5.89116],[3459.0,2.89102],[3459.2,0.72071629],[3459.6,3.283]]]
["bitfinex","ETHUSD",1721831082817,[[3458.0,2.89183],[3457.9,1.15586595],[3457.7,2.89208],[3457.6,6.6275],[3457.3,2.3087]],[[3459.3,3.30272749],[3459.4,5.30888],[3459.6,2.89058],[3460.6,0.57258617],[3460.9,7.41]]]
["bitfinex","ETHUSD",1721831100935,[[3458.4,2.3073],[3457.9,3.06881829],[3457.8,3.5613012],[3457.7,6.6275],[3457.1,3.49556512]],[[3460.7,3.94963171]]]
["bitfinex","ETHUSD",1721831133700,[[3459.3,1.3166997],[3459.2,2.89082],[3459.1,3.648677],[3459.0,9.51849],[3458.9,2.3582]],[[3460.4,2.88985],[3460.5,3.30266033],[3460.6,2.4152],[3460.7,2.8896],[3461.1,2.88932]]]
["bitfinex","ETHUSD",1721831196076,[[3453.2,2.3155],[3452.8,0.00609765],[3452.7,18.8375],[3452.0,2.89686],[3451.3,18.80955416]],[[3453.6,5.7886],[3453.8,3.0],[3453.9,2.89528],[3454.3,2.461],[3454.4,2.4566]]]
["bitfinex","ETHUSD",1721831203276,[[3452.0,6.6275],[3451.2,12.21],[3451.1,2.2501],[3450.8,0.1498252],[3450.7,2.461]],[[3452.6,0.55],[3452.7,5.7886],[3452.9,5.32769938],[3453.1,2.461]]]
["bitfinex","ETHUSD",1721831242823,[[3453.4,2.89568],[3453.2,2.89585],[3452.7,2.89623],[3452.6,0.54878111],[3452.5,2.2729]],[[3454.2,2.4097],[3454.6,3.0],[3454.7,5.35566],[3454.9,2.89445],[3455.2,0.14616555]]]
["bitfinex","ETHUSD",1721831277249,[[3453.9,0.579055],[3453.8,2.89536],[3453.6,2.89552],[3453.3,2.4217],[3453.1,2.461]],[[3454.7,2.3634],[3454.9,3.0],[3455.0,2.89442],[3455.2,2.8942],[3457.7,6.35235244]]]
["bitfinex","ETHUSD",1721831326584,[[3454.0,6.6275],[3453.9,2.89526],[3453.7,2.89544],[3453.6,2.4803],[3453.5,12.21]],[[3455.0,2.2905],[3455.1,3.0],[3455.2,2.89421],[3455.3,3.4441],[3455.8,5.35873]]]
["bitfinex","ETHUSD",1721831358408,[[3453.9,6.6275],[3453.6,2.89551],[3453.5,12.21],[3453.4,2.89568],[3453.3,2.2876]],[[3454.7,3.55],[3454.8,5.29854],[3455.0,2.89436],[3455.2,2.465],[3459.5,5.69206612]]]
["bitfinex","ETHUSD",1721831388122,[[3455.7,6.6275],[3455.3,17.43707],[3455.2,5.35918],[3454.7,2.89454],[3453.7,4.10147025]],[[3456.5,2.89311],[3456.7,5.3174],[3456.8,3.44286],[3457.3,2.89248],[3458.8,4.89569073]]]
["bitfinex","ETHUSD",1721831453193,[[3452.3,2.89655],[3452.2,11.012815],[3451.9,2.465],[3451.7,14.4687],[3451.6,2.89714]],[[3452.8,5.789],[3452.9,3.0],[3453.5,5.25531],[3453.7,2.89545],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1721831481449,[[3457.2,6.6275],[3457.1,2.89256],[3456.7,2.465],[3456.6,2.4031],[3456.1,0.53579195]],[[3458.2,3.0],[3458.3,3.4416],[3458.4,3.30295512],[3458.6,2.89134],[3458.7,2.4588]]]
["bitfinex","ETHUSD",1721831520073,[[3457.9,6.6275],[3457.6,2.89216],[3457.5,12.21],[3457.3,2.89242],[3457.2,2.465]],[[3458.8,3.0],[3458.9,2.8911],[3459.0,0.55],[3459.1,8.19782],[3459.5,2.89064]]]
["bitfinex","ETHUSD",1721831536076,[[3458.7,6.6275],[3458.5,2.89141],[3458.4,2.2731],[3458.2,12.21],[3458.0,2.465]],[[3459.8,2.89034],[3460.1,3.0],[3460.4,2.465],[3461.0,2.88938],[3462.5,2.00262248]]]
["bitfinex","ETHUSD",1721831585751,[[3462.1,2.88841],[3462.0,0.533756],[3461.9,9.0764],[3461.8,2.88866],[3461.6,12.21]],[[3463.0,3.0],[3463.1,5.35259],[3463.2,3.0],[3463.3,2.4781],[3463.4,2.88733]]]
["bitfinex","ETHUSD",1721831592621,[[3462.4,3.710239],[3462.2,2.88833],[3462.1,2.4443],[3462.0,1.484893],[3461.9,6.6275]],[[3463.5,6.18975486],[3463.7,7.61389],[3464.6,2.6148252],[3466.3,0.00532159]]]
["bitfinex","ETHUSD",1721831649451,[[3466.7,0.32062986],[3466.3,2.4686],[3465.9,5.88518],[3465.5,0.2903],[3465.3,3.46444324]],[[3467.6,0.30207344],[3467.9,2.88359],[3468.0,2.465],[3468.1,2.5730252],[3468.4,2.88322]]]
["bitfinex","ETHUSD",1721831655354,[[3462.5,2.88808],[3462.2,0.60304512],[3462.1,0.90456769],[3461.9,1.20609025],[3461.8,1.50085023]],[[3463.7,2.88716],[3464.0,2.2836],[3464.1,2.465],[3464.5,2.88649],[3465.1,0.1489282]]]
["bitfinex","ETHUSD",1721831679067,[[3465.0,2.88599],[3464.5,3.271],[3464.4,0.2903],[3464.3,2.0641]],[[3465.5,0.3022437],[3466.4,2.3432],[3467.1,2.88427],[3467.3,0.14034214]]]
["bitfinex","ETHUSD",1721831715571,[[3462.4,7.36],[3461.9,12.21],[3461.8,2.88866],[3461.7,4.8147],[3461.3,2.88902]],[[3463.1,2.88759],[3463.4,2.88733],[3463.6,2.3628],[3463.9,2.88692],[3464.1,5.454]]]
["bitfinex","ETHUSD",1721831754913,[[3462.2,2.88832],[3462.0,2.8885],[3461.7,1.2097958],[3461.6,9.832458],[3461.5,2.88886]],[[3462.8,0.3024622],[3463.2,5.88751],[3463.5,2.88725],[3463.6,2.46792016],[3464.0,2.88688]]]
["bitfinex","ETHUSD",1721831784714,[[3463.4,2.88731],[3463.2,2.88749],[3463.1,7.36],[3462.7,2.457],[3462.6,6.97274]],[[3464.0,0.30229826],[3464.4,3.0],[3464.5,5.18688],[3464.7,2.88626],[3465.9,3.49984009]]]
["bitfinex","ETHUSD",1721831837423,[[3462.5,7.36],[3462.1,2.3654],[3461.9,15.09854],[3461.5,2.457],[3461.0,3.3357]],[[3463.3,2.88743],[3463.5,3.0],[3463.6,2.4421],[3463.7,0.30225443],[3464.1,1.5]]]
["bitfinex","ETHUSD",1721831868257,[[3463.3,7.876764],[3463.0,12.21],[3462.9,2.88774],[3462.8,2.4129],[3462.7,5.3449]],[[3464.1,2.88676],[3464.3,2.88658],[3464.4,2.61516848],[3464.7,3.0],[3464.8,2.88621]]]
["bitfinex","ETHUSD",1721831902384,[[3457.5,1.025238],[3457.4,10.25233],[3456.8,12.21],[3456.7,2.89285],[3456.3,2.89323]],[[3458.4,3.0],[3458.8,5.89123],[3459.0,2.4646],[3459.1,6.174],[3459.7,2.89047]]]
["bitfinex","ETHUSD",1721831938540,[[3456.2,7.36],[3455.8,12.21],[3455.7,0.60304512],[3455.6,5.22574],[3455.5,3.36656769]],[[3456.6,2.89301],[3456.8,2.89286],[3457.2,2.3544],[3457.3,2.89247],[3457.7,2.462]]]
["bitfinex","ETHUSD",1721831973725,[[3455.4,7.36],[3455.2,2.89415],[3454.9,2.89443],[3454.8,12.21],[3454.7,2.3866]],[[3456.4,3.0],[3456.5,2.8931],[3456.6,3.0],[3456.7,2.2652],[3457.1,1.5]]]
["bitfinex","ETHUSD",1721832002796,[[3455.8,14.701301],[3455.7,12.70286],[3455.4,2.894],[3454.9,2.89436],[3454.2,3.047]],[[3456.6,3.0],[3456.7,2.89294],[3456.9,2.89276],[3457.1,0.55],[3457.2,0.30223942]]]
["bitfinex","ETHUSD",1721832009770,[[3456.3,2.89325],[3456.0,1.1224868],[3455.7,9.6783],[3455.6,2.464],[3454.7,1.03507821]],[[3457.2,3.30223942],[3457.3,2.89246],[3457.5,2.3018],[3457.6,2.89219],[3458.1,2.89182]]]
["bitfinex","ETHUSD",1721832071796,[[3454.7,2.89459],[3454.6,2.4667],[3454.5,7.36],[3454.4,1.28260552],[3454.1,2.89503]],[[3455.6,0.30239569],[3455.7,2.89383],[3455.8,3.0],[3455.9,2.269],[3456.0,2.89353]]]
["bitfinex","ETHUSD",1721832079331,[[3454.3,0.1498252],[3453.2,7.36],[3452.9,2.358],[3452.8,12.21],[3452.7,2.89627]],[[3454.4,14.1547],[3454.7,2.89465],[3455.0,1.5],[3455.1,2.89428],[3455.2,0.30237692]]]
["bitfinex","ETHUSD",1721832135630,[[3455.8,2.89362],[3455.6,2.89384],[3455.4,2.2737],[3455.3,0.53362479],[3455.1,2.95209025]],[[3456.7,0.302765],[3456.8,2.89287],[3456.9,2.4962],[3457.0,2.89268],[3457.1,2.60541169]]]
["bitfinex","ETHUSD",1721832149739,[[3455.6,10.25383],[3455.5,12.21],[3455.0,2.89428],[3454.2,2.89502],[3454.1,1.51240631]],[[3456.8,2.465],[3456.9,3.0],[3457.1,2.3558],[3457.3,0.14314938],[3457.6,0.30276514]]]
["bitfinex","ETHUSD",1721832188685,[[3451.6,1.3802735],[3451.4,2.89735],[3451.3,9.6505],[3450.9,12.21],[3450.7,2.89789]],[[3452.4,2.89655],[3452.5,3.0],[3452.6,5.36137],[3452.8,0.1422442],[3452.9,3.0]]]
["bitfinex","ETHUSD",1721832216754,[[3450.9,8.69337],[3450.6,0.820043],[3450.5,7.04521],[3450.3,0.60629559],[3450.2,2.89837]],[[3451.0,6.31935574],[3452.4,3.0],[3452.6,2.4102],[3452.7,2.8963],[3452.8,0.30318496]]]
["bitfinex","ETHUSD",1721832262271,[[3450.9,6.375153],[3450.8,2.89781],[3450.6,2.4546],[3450.5,2.471],[3450.4,2.89821]],[[3451.0,6.31935574],[3451.9,2.3945],[3452.4,2.89654],[3452.6,2.89638],[3453.0,2.471]]]
["bitfinex","ETHUSD",1721832303804,[[3448.3,2.89997],[3448.0,2.90015],[3447.6,2.335],[3447.5,2.90059],[3447.4,0.1498252]],[[3448.9,2.2525],[3449.4,2.89913],[3449.5,2.475]]]
["bitfinex","ETHUSD",1721832330969,[[3447.4,0.1498252],[3446.4,7.36],[3446.2,2.90174],[3446.1,2.08849862],[3446.0,12.21]],[[3447.5,11.0834],[3447.7,2.475],[3447.8,2.90045],[3448.2,2.90007],[3448.5,4.39985]]]
["bitfinex","ETHUSD",1721832369757,[[3443.9,0.1498252],[3443.7,0.50468934],[3441.2,5.73887186],[3440.6,2.90643],[3440.5,3.056]],[[3444.9,3.309],[3445.4,2.90247],[3445.5,28.2545841],[3445.7,0.30314726],[3446.4,4.365]]]
["bitfinex","ETHUSD",1721832397097,[[3440.2,9.1457695],[3440.0,3.445065],[3439.5,6.91242374],[3439.2,1.20684748],[3439.1,2.9077]],[[3440.3,19.99551638],[3441.9,2.90539],[3442.1,2.9052],[3442.2,3.0],[3442.4,2.4436]]]
["bitfinex","ETHUSD",1721832436035,[[3440.1,5.81378],[3439.8,2.90713],[3439.5,0.2911],[3439.4,7.36],[3439.0,12.21]],[[3440.2,19.1864],[3440.3,19.38869483],[3440.4,2.392],[3441.4,3.0],[3441.5,2.90573]]]
["bitfinex","ETHUSD",1721832477750,[[3443.4,2.90407],[3443.2,2.90426],[3442.7,2.90467],[3442.6,0.290482],[3442.2,3.6111]],[[3444.1,2.2746],[3444.8,2.90292],[3445.0,3.32],[3445.3,2.90256],[3445.4,0.14588192]]]
["bitfinex","ETHUSD",1721832499809,[[3442.5,2.90486],[3442.3,2.90503],[3442.0,7.36],[3441.7,2.90546],[3441.6,12.21]],[[3443.2,2.2738],[3443.7,3.0],[3443.8,2.9038],[3443.9,3.32],[3444.0,2.9036]]]
["bitfinex","ETHUSD",1721832505831,[[3444.3,7.36],[3443.4,12.21],[3443.2,5.7826],[3443.1,0.3359343],[3443.0,2.90436]],[[3445.5,24.9455841],[3445.8,2.3895],[3445.9,2.902],[3446.0,3.62382411],[3446.3,2.90171]]]
["bitfinex","ETHUSD",1721832571957,[[3447.2,17.31987],[3447.1,3.32],[3447.0,2.90106],[3446.7,2.90126],[3446.4,7.36]],[[3447.3,15.06258794],[3447.4,24.8501748],[3449.1,2.4807],[3449.5,2.89899],[3449.6,2.89889]]]
["bitfinex","ETHUSD",1721832576674,[[3447.2,8.8102],[3446.7,5.9013],[3446.6,2.4711],[3446.4,13.58156]],[[3447.3,13.98617797],[3447.4,24.8501748],[3448.7,2.2632],[3448.9,3.0],[3449.3,6.21914]]]
["bitfinex","ETHUSD",1721832615480,[[3449.2,12.21],[3449.1,7.36],[3448.8,19.87],[3448.6,2.89972],[3448.4,2.89987]],[[3449.9,5.32024],[3450.2,3.13912],[3450.5,3.298],[3450.7,2.89801],[3451.0,12.21707574]]]
["bitfinex","ETHUSD",1721832645464,[[3447.6,0.37467796],[3447.5,0.8459696],[3447.4,2.90072],[3447.2,10.2609],[3446.9,3.0]],[[3448.6,2.2893],[3448.9,5.89948],[3449.0,2.477],[3449.1,2.89932],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1721832677853,[[3447.5,7.36],[3447.1,19.87],[3447.0,2.4636],[3446.9,12.21],[3446.8,5.90123]],[[3448.3,2.89999],[3448.4,3.5088614],[3448.6,0.289964],[3448.8,2.477],[3449.1,0.2477]]]
["bitfinex","ETHUSD",1721832734681,[[3448.1,7.36],[3447.7,12.21],[3447.5,2.3231],[3447.2,3.0],[3446.8,0.60342374]],[[3448.9,2.89953],[3449.5,3.56156],[3449.6,5.3456],[3450.0,4.39863],[3450.4,2.89823]]]
["bitfinex","ETHUSD",1721832763611,[[3447.3,7.36],[3447.2,0.3592869],[3447.1,2.3164],[3446.9,15.11114],[3445.5,0.73301643]],[[3448.2,2.9001],[3448.3,2.89998],[3448.7,2.477],[3448.8,0.4959],[3448.9,2.482]]]
["bitfinex","ETHUSD",1721832815675,[[3447.0,5.34176],[3446.9,0.527171],[3446.7,2.90132],[3446.5,10.8215],[3445.7,3.85131795]],[[3448.3,2.90003],[3448.4,2.3971],[3448.5,2.89982],[3448.6,3.0],[3448.7,2.477]]]
["bitfinex","ETHUSD",1721832840904,[[3447.4,1.18539661],[3447.3,0.68697702],[3447.2,9.6682],[3447.1,2.90098],[3446.8,15.11122]],[[3448.3,2.89999],[3448.6,2.89973],[3448.8,2.434],[3448.9,3.0],[3451.4,4.48536124]]]
["bitfinex","ETHUSD",1721832904326,[[3445.5,2.90231],[3445.3,2.477],[3445.0,0.83683925],[3444.9,2.4082],[3444.7,2.90295]],[[3446.9,2.90122],[3447.0,2.90108],[3447.6,0.14119464],[3447.7,5.37753],[3447.9,1.5]]]
["bitfinex","ETHUSD",1721832954739,[[3448.1,0.74562669],[3447.9,1.65566686],[3447.8,2.90039],[3447.7,9.8344],[3447.6,2.90055]],[[3449.1,5.89936],[3449.3,5.39354],[3449.8,2.477],[3450.2,3.04184666],[3450.8,0.1498252]]]
["bitfinex","ETHUSD",1721832993285,[[3448.8,19.57],[3448.4,2.3893],[3448.3,5.89997],[3448.1,2.90014],[3447.6,7.12251]],[[3449.6,2.89889],[3449.8,2.89873],[3450.1,2.4713],[3450.2,2.477],[3450.3,4.06737092]]]
["bitfinex","ETHUSD",1721833004681,[[3449.1,2.4806],[3448.8,7.36],[3448.7,18.10963],[3446.6,1.162187],[3443.9,4.51945336]],[[3449.8,2.89874],[3450.1,2.89846],[3450.4,0.2268],[3450.5,2.268],[3450.6,2.89809]]]
["bitfinex","ETHUSD",1721833049391,[[3448.5,1.01533132],[3448.4,2.3292],[3448.3,7.36],[3448.2,0.46411322],[3448.0,19.4532202]],[[3449.5,2.4845],[3449.8,3.0],[3449.9,2.89868],[3450.3,2.89838]]]
["bitfinex","ETHUSD",1721833087193,[[3449.1,0.517956],[3449.0,2.2801],[3448.7,3.87138],[3448.6,7.36],[3448.5,2.89979]],[[3450.0,5.89855],[3450.2,5.32319],[3450.7,2.89802],[3450.8,5.67114176],[3451.5,5.84482511]]]
["bitfinex","ETHUSD",1721833143440,[[3448.2,2.3662],[3448.1,7.36],[3447.8,15.11038],[3447.6,19.87],[3447.5,2.90065]],[[3449.0,2.89939],[3449.2,5.23993],[3449.3,3.0],[3449.6,2.89894],[3449.8,3.0]]]
["bitfinex","ETHUSD",1721833184157,[[3444.6,7.36],[3444.2,12.21],[3443.6,2.90393],[3442.9,1.744],[3442.7,0.60730035]],[[3445.6,3.0],[3445.8,0.290206]]]
["bitfinex","ETHUSD",1721833254479,[[3444.2,2.477],[3443.9,7.21],[3443.8,2.4009],[3443.6,2.90391],[3443.5,2.90401]],[[3444.8,0.55],[3444.9,3.25784],[3445.3,2.3388],[3448.1,4.50880631],[3450.8,6.64631673]]]
["bitfinex","ETHUSD",1721833281674,[[3445.0,0.49707],[3444.9,2.477],[3444.8,2.9029],[3444.7,2.4937],[3444.6,1.57470765]],[[3446.1,3.4548011],[3446.2,0.290171],[3446.4,2.3378],[3447.0,5.21542411],[3447.4,0.33355457]]]
["bitfinex","ETHUSD",1721833317555,[[3442.9,2.477],[3442.6,7.21],[3442.4,2.3121],[3442.2,2.9051],[3442.1,15.11519]],[[3443.4,2.90417],[3443.6,2.90395],[3444.1,5.90356],[3444.3,2.4986],[3445.9,2.01192577]]]
["bitfinex","ETHUSD",1721833367400,[[3442.5,7.21],[3442.1,2.477],[3442.0,14.481],[3441.6,2.90556],[3441.4,22.77577]],[[3442.6,2.90478],[3442.8,2.90462],[3443.0,8.0],[3443.2,2.90428],[3443.3,2.4637]]]
["bitfinex","ETHUSD",1721833407752,[[3442.6,3.55729159],[3442.4,3.62027587],[3442.1,9.687],[3441.9,3.05315792],[3441.5,1.20490737]],[[3443.0,8.0],[3443.2,2.3126],[3443.5,2.90406],[3443.8,2.90378],[3445.3,1.5]]]
["bitfinex","ETHUSD",1721833454640,[[3442.8,3.485545],[3442.6,2.90476],[3442.3,0.2484],[3442.2,2.484],[3442.1,2.90514]],[[3443.0,8.0],[3443.4,2.3136],[3443.8,2.90379],[3444.0,2.9036],[3444.3,3.0]]]
["bitfinex","ETHUSD",1721833516201,[[3440.5,5.31097],[3440.1,0.14251105],[3440.0,0.90030491],[3439.9,3.82079737],[3439.8,8.957]],[[3441.6,2.90569],[3441.9,2.3132],[3442.1,3.0],[3442.3,2.90508],[3442.4,1.035]]]
["bitfinex","ETHUSD",1721833543073,[[3442.0,0.926862],[3441.9,0.9698],[3441.8,2.488],[3441.7,2.90546],[3441.6,7.21]],[[3442.7,2.2989],[3443.0,10.90444],[3443.5,2.90407],[3443.6,3.0],[3444.5,1.64408202]]]
["bitfinex","ETHUSD",1721833579129,[[3440.0,6.96],[3439.6,12.21],[3439.4,5.90747],[3439.3,19.87],[3439.2,2.488]],[[3440.9,2.90622],[3441.1,2.3906],[3441.4,2.90583],[3441.6,0.800183],[3441.7,3.0]]]
["bitfinex","ETHUSD",1721833592581,[[3438.6,0.0544159],[3437.8,5.39683],[3437.0,3.0592552]],[[3438.8,0.881571],[3438.9,2.90798],[3439.0,3.0],[3439.3,2.3542],[3439.4,2.90752]]]
["bitfinex","ETHUSD",1721833626326,[[3435.1,12.21],[3435.0,0.02],[3434.5,5.17173]],[[3436.7,27.32522874],[3436.8,2.90972],[3437.1,0.246],[3437.3,0.44828928],[3437.4,2.784922]]]
["bitfinex","ETHUSD",1721833663599,[[3434.7,2.3347],[3434.4,2.9117],[3434.1,3.325],[3433.8,0.2913],[3433.7,6.96]],[[3436.2,0.3201154],[3436.3,2.2677],[3436.5,2.91001],[3436.7,2.90978],[3437.6,2.90904]]]
["bitfinex","ETHUSD",1721833689706,[[3434.4,1.01186187],[3434.3,4.836466],[3434.2,9.87188],[3434.1,2.331],[3433.9,2.91213]],[[3435.1,2.91114],[3435.2,2.91105],[3435.8,3.14415],[3435.9,2.3356],[3436.0,2.91041]]]
["bitfinex","ETHUSD",1721833737276,[[3434.1,19.12],[3433.9,2.4393],[3433.8,2.91222],[3433.7,19.87],[3433.5,2.91246]],[[3434.6,2.91156],[3434.9,2.9113],[3435.3,2.387],[3435.4,2.91092],[3435.6,3.0]]]
["bitfinex","ETHUSD",1721833770246,[[3435.9,1.214512],[3435.8,2.91052],[3435.6,12.14529],[3435.1,2.91106],[3435.0,3.0]],[[3436.7,2.90977],[3436.9,2.90961],[3437.2,0.62781858],[3437.4,0.3688358],[3437.5,5.90915]]]
["bitfinex","ETHUSD",1721833800630,[[3437.2,6.96],[3437.0,2.90948],[3436.9,1.39781259],[3436.8,12.16],[3436.4,3.10020491]],[[3437.8,2.90891],[3438.0,2.90869],[3438.4,2.90834],[3438.7,5.3129],[3438.8,5.39899]]]
["bitfinex","ETHUSD",1721833848289,[[3438.1,6.96],[3437.5,12.7818077],[3437.4,2.491],[3437.3,2.3032],[3437.1,2.90942]],[[3439.2,2.90765],[3439.4,5.3881],[3441.3,2.30593487],[3443.7,0.01902098],[3445.0,3.0219523]]]
["bitfinex","ETHUSD",1721833881477,[[3433.9,6.96],[3433.7,4.8777],[3433.6,18.07238],[3433.4,2.91254],[3433.3,21.621]],[[3434.4,2.91172],[3434.7,2.91146],[3435.2,2.91103],[3435.5,5.34068],[3435.8,2.91055]]]
["bitfinex","ETHUSD",1721833931132,[[3437.1,3.44898],[3436.9,2.4861],[3436.7,6.96],[3436.4,7.15197],[3436.3,12.16]],[[3437.9,2.90876],[3438.0,0.290867],[3438.1,2.90858],[3438.4,2.3681],[3438.6,3.0]]]
["bitfinex","ETHUSD",1721833971239,[[3438.9,0.55],[3438.8,2.90797],[3438.7,6.96],[3438.5,5.62030944],[3438.3,1.751]],[[3439.6,2.90732],[3439.9,2.90707],[3440.4,2.9067],[3440.5,2.4434],[3440.7,3.0]]]
["bitfinex","ETHUSD",1721834007710,[[3438.9,0.55],[3438.8,3.485835],[3438.5,5.39816],[3438.4,19.12]],[[3440.4,0.24983]]]
["bitfinex","ETHUSD",1721834037016,[[3440.7,3.45638],[3440.6,2.2826],[3440.1,2.49]],[[3441.4,2.9461289],[3441.5,2.90572],[3442.9,0.2201563],[3443.0,9.5]]]
["bitfinex","ETHUSD",1721834063526,[[3439.1,2.061608],[3439.0,2.9078],[3438.9,2.6403],[3438.8,15.06798],[3438.7,6.96]],[[3439.8,2.90714],[3440.0,2.90699],[3440.6,2.4968],[3440.8,2.90637],[3442.2,7.41]]]
["bitfinex","ETHUSD",1721834132255,[[3442.5,0.55],[3442.4,0.52757377],[3442.2,0.751],[3442.1,2.90518],[3441.9,2.90535]],[[3443.0,10.90446],[3443.2,2.90428],[3443.6,2.3184],[3443.7,2.90386],[3444.2,3.0]]]
["bitfinex","ETHUSD",1721834140834,[[3442.4,1.2901717],[3442.2,1.041527],[3442.1,2.90518],[3442.0,6.96],[3441.9,2.90535]],[[3442.8,2.90461],[3443.0,10.90444],[3443.5,5.25177],[3444.9,0.1506755],[3446.6,1.44057055]]]
["bitfinex","ETHUSD",1721834178487,[[3442.9,3.45452],[3442.8,2.90459],[3442.4,2.84453243],[3442.3,1.749],[3442.2,5.27177]],[[3443.0,8.0],[3443.7,5.24736],[3444.4,2.9033],[3444.6,3.30363659],[3447.4,6.88910833]]]
["bitfinex","ETHUSD",1721834236574,[[3438.1,12.16],[3438.0,9.3393],[3437.8,5.39781],[3437.7,3.2912],[3437.5,5.80106999]],[[3438.6,2.90816],[3438.9,2.9079],[3439.1,0.23095],[3439.2,2.3095],[3439.4,2.90755]]]
["bitfinex","ETHUSD",1721834278140,[[3435.8,2.91052],[3435.7,6.96],[3435.6,17.32119],[3435.4,3.92472188],[3435.1,4.11451376]],[[3436.5,2.90994],[3436.7,0.517323],[3436.8,2.90968],[3437.0,2.2634],[3437.2,2.90939]]]
["bitfinex","ETHUSD",1721834307146,[[3435.1,2.91111],[3434.9,2.91128],[3434.8,0.55],[3434.7,2.3179],[3434.6,9.453]],[[3436.1,2.91027],[3436.3,2.91011],[3436.6,2.90991],[3436.7,3.0],[3437.3,1.5]]]
["bitfinex","ETHUSD",1721834344364,[[3433.5,2.496],[3433.4,0.55],[3433.3,2.3775],[3433.2,9.87272],[3432.5,12.165]],[[3434.4,2.91172],[3434.6,3.0],[3435.0,2.91126],[3435.2,0.5500619]]]
["bitfinex","ETHUSD",1721834396094,[[3435.0,3.367128],[3434.9,3.46123],[3434.8,2.3586],[3434.7,2.91145],[3434.5,1.47921219]],[[3435.7,2.91062],[3435.9,2.91044],[3436.2,0.62017402],[3436.3,2.91018],[3436.4,5.3263]]]
["bitfinex","ETHUSD",1721834417757,[[3434.4,0.55],[3434.3,6.96],[3434.2,12.16],[3434.1,5.40595],[3434.0,2.4892]],[[3435.0,2.91123],[3435.1,2.91113],[3435.6,5.91075],[3436.2,2.91027],[3438.2,4.50880631]]]
["bitfinex","ETHUSD",1721834454529,[[3430.4,0.02937888],[3430.3,6.96],[3430.1,2.91536],[3429.9,2.91549],[3429.6,3.0]],[[3431.0,2.91466],[3431.2,2.91443],[3431.5,2.91424],[3431.9,3.0],[3432.0,2.4969]]]
["bitfinex","ETHUSD",1721834481507,[[3432.2,2.91354],[3432.1,9.87365],[3431.8,3.052],[3431.4,15.07425]],[[3433.0,2.91291],[3433.7,2.4191],[3433.8,3.0],[3434.1,0.30429212],[3434.3,2.91181]]]
["bitfinex","ETHUSD",1721834497659,[[3430.8,3.46475],[3430.7,2.91484],[3430.5,2.502],[3430.1,2.91534],[3429.9,0.2922]],[[3431.6,2.91413],[3431.7,2.91402],[3432.1,3.0],[3432.2,5.38422],[3432.6,3.21761675]]]
["bitfinex","ETHUSD",1721834532545,[[3427.1,1.70427274],[3426.1,0.145287],[3425.8,2.91899],[3425.4,0.60172188],[3425.2,3.19228282]],[[3427.2,8.75349],[3427.4,2.91774],[3427.7,5.98906777],[3428.0,2.91716],[3428.1,0.25]]]
["bitfinex","ETHUSD",1721834583573,[[3424.9,2.91978],[3424.6,0.0544159],[3424.5,2.3408],[3424.4,6.6302],[3424.3,2.92025]],[[3425.8,2.91902],[3426.1,2.91878],[3426.6,5.91841],[3426.7,1.5],[3429.0,2.02171771]]]
["bitfinex","ETHUSD",1721834590025,[[3424.6,0.0544159],[3424.0,0.1506755],[3423.9,2.92061],[3423.8,2.92072],[3423.5,3.338]],[[3425.0,2.91971],[3425.2,2.3041],[3425.3,3.0],[3425.5,2.91935],[3425.8,1.5]]]
["bitfinex","ETHUSD",1721834628129,[[3422.0,0.00175337],[3421.7,7.377],[3421.6,15.13259],[3420.7,3.52503188],[3420.4,4.83364376]],[[3422.4,2.92192],[3422.5,2.9219],[3423.1,3.0],[3423.2,2.92131],[3423.7,2.92081]]]
["bitfinex","ETHUSD",1721834673366,[[3423.9,2.92057],[3423.7,2.92079],[3423.3,3.47112],[3423.2,3.39640978],[3423.0,0.55]],[[3424.7,2.3169],[3424.8,2.91988],[3425.0,2.91971],[3425.5,2.91935],[3428.4,1.44947213]]]
["bitfinex","ETHUSD",1721834688905,[[3422.8,10.28156],[3422.6,3.338],[3422.5,12.21],[3422.4,2.2983],[3422.1,2.9221]],[[3424.7,2.4027],[3424.9,1.5],[3425.0,2.91971],[3425.2,2.91955],[3426.4,7.41]]]
["bitfinex","ETHUSD",1721834713309,[[3421.9,0.3338],[3421.4,9.74057308],[3421.3,3.338],[3421.0,15.71468934],[3420.9,1.757]],[[3422.5,0.30388259],[3422.6,2.92176],[3423.6,1.5],[3423.7,5.20062],[3423.9,3.338]]]
["bitfinex","ETHUSD",1721834749896,[[3421.4,3.47276],[3421.3,2.92286],[3421.2,5.6455],[3420.8,4.68023],[3420.3,5.92369]],[[3422.4,0.83794834],[3423.1,2.2881],[3423.2,2.92132],[3423.4,1.5],[3423.6,2.92092]]]
["bitfinex","ETHUSD",1721834781640,[[3423.9,3.47063],[3423.7,2.92081],[3423.6,0.55],[3423.5,3.338],[3423.2,8.57480308]],[[3425.0,2.91974],[3425.1,2.91963],[3425.3,2.4923],[3425.6,5.91927],[3425.9,2.91894]]]
["bitfinex","ETHUSD",1721834808777,[[3423.4,0.55],[3423.0,2.92139],[3422.9,1.32109531],[3422.7,3.0],[3422.4,4.67887]],[[3424.3,0.85779987],[3424.6,2.4648],[3425.0,3.0],[3425.1,6.74763],[3426.5,2.9185]]]
["bitfinex","ETHUSD",1721834847334,[[3426.5,6.81780308],[3426.1,15.12876],[3425.9,2.91893],[3425.7,2.3308],[3425.3,2.91938]],[[3427.0,2.91801],[3427.1,0.291783],[3427.3,2.91775],[3427.7,2.91746],[3427.9,0.56084]]]
["bitfinex","ETHUSD",1721834874279,[[3428.9,3.24849753],[3428.8,2.3948],[3428.6,2.91663],[3428.1,3.20971],[3428.0,5.099]],[[3429.8,2.91565],[3429.9,2.91554],[3430.1,0.291544],[3430.2,2.4172],[3430.4,2.91517]]]
["bitfinex","ETHUSD",1721834908241,[[3429.9,2.91552],[3429.7,0.55],[3429.6,5.35121],[3429.1,2.91614],[3429.0,4.96595]],[[3430.7,2.91487],[3430.9,2.91476],[3431.0,0.1506755],[3431.1,0.30532558],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1721834916455,[[3429.6,2.4355],[3429.3,2.91604],[3428.8,2.97472738],[3428.7,2.502]],[[3430.4,2.91517],[3430.9,2.3503],[3431.0,0.1506755],[3431.1,2.502],[3431.2,2.9145]]]
["bitfinex","ETHUSD",1721834980165,[[3429.4,1.266173],[3429.3,9.7457],[3429.0,12.21],[3428.9,2.91633],[3428.6,2.502]],[[3430.4,2.91511],[3430.7,2.91486],[3430.9,3.0],[3431.0,2.502],[3431.4,1.5]]]
["bitfinex","ETHUSD",1721834988376,[[3428.6,7.31],[3428.4,2.4604],[3428.2,12.21],[3428.1,3.04730046],[3427.4,2.502]],[[3429.8,2.502],[3430.0,2.4056],[3430.1,3.0],[3430.4,0.8522923],[3430.5,6.454733]]]
["bitfinex","ETHUSD",1721835036412,[[3428.1,1.077722],[3428.0,3.4671],[3427.9,7.31],[3427.7,2.91739],[3427.3,5.30217]],[[3428.8,2.91648],[3429.1,2.91621],[3429.3,0.56785312],[3429.4,0.30543119],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721835062103,[[3425.4,2.91936],[3425.2,11.59860337],[3425.1,12.21],[3425.0,2.2661],[3424.6,2.502]],[[3426.1,2.91883],[3426.3,2.91862],[3426.6,2.4497],[3426.8,2.91821],[3426.9,3.0]]]
["bitfinex","ETHUSD",1721835105160,[[3427.4,0.07294158],[3426.7,6.91023437],[3426.6,2.4635],[3426.0,2.91879],[3425.1,19.87]],[[3427.7,2.91742],[3427.9,3.22278432],[3428.2,2.90255628],[3428.3,2.2663],[3428.4,0.14851158]]]
["bitfinex","ETHUSD",1721835129428,[[3425.8,10.52027781],[3425.4,12.21],[3425.3,2.91939],[3425.2,2.3484],[3425.1,2.506]],[[3427.1,2.91792],[3427.3,5.3255],[3427.6,6.04666012],[3427.9,1.5],[3428.3,3.21068478]]]
["bitfinex","ETHUSD",1721835167959,[[3423.2,0.55],[3423.1,6.91023437],[3422.9,2.92148],[3422.6,2.92175],[3422.5,12.21]],[[3424.0,0.32263419],[3424.1,0.30586189],[3424.4,3.0],[3424.5,2.4851],[3424.7,0.252]]]
["bitfinex","ETHUSD",1721835193253,[[3428.2,2.91694],[3428.1,6.91023437],[3427.9,2.91723],[3427.6,2.91743],[3427.5,3.0]],[[3429.1,0.27474797],[3429.2,0.30547969],[3429.3,2.91604],[3429.4,2.442],[3429.7,3.0]]]
["bitfinex","ETHUSD",1721835231677,[[3428.2,2.9169],[3427.9,0.93485344],[3427.8,2.49663876],[3427.7,3.338],[3427.6,6.91023437]],[[3429.9,2.2591],[3430.2,2.91529],[3430.3,1.5],[3430.5,2.91503],[3430.6,0.14433666]]]
["bitfinex","ETHUSD",1721835271249,[[3431.0,3.69211806],[3430.9,0.39930163],[3430.8,2.91475],[3430.6,6.91023437],[3430.4,14.5119]],[[3431.7,2.91407],[3431.8,0.30522615],[3431.9,2.91385],[3432.1,2.4782],[3432.4,2.91347]]]
["bitfinex","ETHUSD",1721835312237,[[3432.3,6.91023437],[3431.8,5.41142],[3431.6,12.21],[3431.2,2.91435],[3430.6,2.91489]],[[3432.5,2.91335],[3432.7,2.91317],[3433.2,2.501],[3433.5,2.3586],[3433.6,8.02406132]]]
["bitfinex","ETHUSD",1721835328576,[[3431.9,2.91375],[3431.8,1.32074978],[3431.7,2.91399],[3431.5,9.35773437],[3431.2,15.12436]],[[3432.6,2.91326],[3432.9,2.91299],[3433.0,0.98834721],[3433.1,5.2632],[3433.2,4.6202721]]]
["bitfinex","ETHUSD",1721835379742,[[3430.6,2.91494],[3430.3,4.32599638],[3430.1,3.0],[3430.0,6.91023437],[3429.8,7.76824]],[[3431.5,2.91419],[3431.9,5.4149],[3432.0,1.11742969]]]
["bitfinex","ETHUSD",1721835407777,[[3429.2,7.60125781],[3428.9,2.91637],[3428.8,2.343],[3428.5,0.864462],[3428.1,2.501]],[[3429.8,2.91562],[3430.5,2.501],[3430.6,3.87207743],[3430.7,0.30486428],[3430.9,3.0]]]
["bitfinex","ETHUSD",1721835414786,[[3429.0,2.91628],[3428.7,5.41774601],[3428.6,0.05832573],[3428.5,6.91023437],[3428.4,12.21]],[[3429.7,2.9157],[3429.9,3.0],[3430.0,2.91545],[3430.4,5.41616],[3430.7,2.77586428]]]
["bitfinex","ETHUSD",1721835455931,[[3428.5,9.82695437],[3428.4,12.21],[3428.2,5.34847],[3427.9,3.0],[3427.8,2.91727]],[[3429.2,2.91617],[3429.4,2.91597],[3429.8,2.91569],[3430.0,4.6057522],[3430.1,3.0]]]
["bitfinex","ETHUSD",1721835504539,[[3427.8,2.91726],[3427.7,0.55],[3427.6,2.91748],[3427.5,1.044],[3427.2,2.9761173]],[[3428.4,0.30489811],[3428.5,4.044],[3428.6,2.91667],[3428.8,5.21628],[3429.3,4.41609]]]
["bitfinex","ETHUSD",1721835544027,[[3428.5,2.91671],[3428.4,7.36],[3428.3,5.40527],[3427.9,5.42117],[3427.6,3.2923]],[[3429.2,2.91614],[3429.3,2.4764],[3429.4,2.91596],[3429.9,6.24606926],[3430.0,2.11460708]]]
["bitfinex","ETHUSD",1721835575152,[[3428.1,2.91705],[3427.9,5.23001],[3427.8,0.58932173],[3427.5,2.504],[3427.4,4.67261]],[[3428.7,3.0],[3429.0,3.0],[3429.2,2.91615],[3429.5,4.58034901],[3429.6,0.24837]]]
["bitfinex","ETHUSD",1721835622461,[[3426.9,0.05835509],[3426.8,2.91816],[3426.6,2.91833],[3426.4,2.504],[3426.3,7.36]],[[3427.1,0.22014419],[3427.4,0.30468679],[3427.8,5.19385],[3427.9,2.91729],[3428.1,3.0]]]
["bitfinex","ETHUSD",1721835677007,[[3421.3,2.92286],[3421.2,2.4835],[3421.1,2.92303],[3420.6,4.8290755],[3420.5,0.2923]],[[3422.0,2.9223],[3422.2,2.92209],[3422.7,2.92167],[3422.8,3.0],[3423.1,3.52987424]]]
["bitfinex","ETHUSD",1721835692824,[[3422.3,3.47199],[3422.1,2.92215],[3422.0,1.20059122],[3421.9,3.15953747],[3420.3,2.67099491]],[[3423.0,5.92143],[3423.2,0.30489894],[3423.3,2.92117],[3423.5,0.57173022],[3425.9,2.96689648]]]
["bitfinex","ETHUSD",1721835732324,[[3422.2,0.55],[3422.1,10.28217],[3421.9,2.92234],[3421.7,2.4367],[3421.0,0.293]],[[3422.9,2.92151],[3423.1,2.92134],[3423.5,4.10040237],[3423.6,3.2256737],[3423.7,4.7784]]]
["bitfinex","ETHUSD",1721835772223,[[3422.2,3.47203],[3422.1,5.22698],[3421.7,2.30425],[3421.6,2.92254],[3420.4,3.12466327]],[[3423.0,5.92141],[3423.3,2.92116],[3423.7,2.3684],[3423.8,3.60556878],[3424.6,4.38948182]]]
["bitfinex","ETHUSD",1721835781624,[[3422.7,3.4716],[3422.6,2.378],[3422.5,0.726401],[3422.4,2.92191],[3422.3,0.8701]],[[3423.4,2.92109],[3423.5,0.30485522],[3423.7,2.92081],[3424.1,2.4298],[3424.2,2.92045]]]
["bitfinex","ETHUSD",1721835858007,[[3424.1,2.92046],[3423.8,2.9791131],[3423.7,7.35381412],[3423.6,2.3493],[3423.5,3.47092]],[[3424.8,3.3047389],[3424.9,2.9198],[3425.1,2.91963],[3425.3,2.2789],[3426.1,2.48915495]]]
["bitfinex","ETHUSD",1721835892577,[[3422.1,10.27597412],[3421.8,14.5165],[3421.4,2.9227],[3420.6,3.0741155],[3420.5,0.61066327]],[[3422.8,2.92161],[3422.9,0.6805605],[3423.1,5.92134],[3423.6,2.92096],[3423.7,2.4732]]]
["bitfinex","ETHUSD",1721835900503,[[3422.0,0.55],[3421.8,4.07693935],[3421.5,7.35381412],[3421.4,2.4121]],[[3422.9,0.86306],[3423.0,2.7091],[3423.1,3.0],[3423.4,2.92113],[3423.9,4.014]]]
["bitfinex","ETHUSD",1721835974156,[[3423.4,2.92103],[3423.2,1.31604894],[3423.1,2.92128],[3423.0,10.23917935],[3422.7,1.62311638]],[[3424.1,2.92048],[3424.3,0.30568801],[3424.5,4.874],[3424.8,5.4231738],[3427.0,4.50880631]]]
["bitfinex","ETHUSD",1721835981709,[[3423.8,2.92071],[3423.6,2.9209],[3423.5,2.4974],[3423.3,0.60841384],[3422.8,5.514]],[[3424.3,0.30568801],[3424.6,2.92005],[3425.0,2.4339],[3425.2,5.41965855],[3425.5,2.96689648]]]
["bitfinex","ETHUSD",1721836019990,[[3424.1,2.92046],[3424.0,1.03678451],[3423.9,13.28841512],[3423.5,12.21],[3423.3,22.79107]],[[3424.8,2.91988],[3425.1,5.43363],[3425.4,2.3327],[3425.5,5.91934],[3427.8,2.48306344]]]
["bitfinex","ETHUSD",1721836050311,[[3423.1,4.51657357],[3422.9,10.27530412],[3422.8,2.491],[3422.6,12.21],[3421.8,4.68038]],[[3424.1,2.92047],[3424.2,3.55714848],[3424.4,0.30548483],[3424.6,2.92013],[3426.4,2.02356717]]]
["bitfinex","ETHUSD",1721836092739,[[3422.0,0.55],[3421.9,2.92229],[3421.7,2.92251],[3421.5,0.0584421],[3421.4,9.61251412]],[[3422.6,3.0],[3422.8,2.92159],[3423.0,2.92142],[3423.2,0.30545156],[3423.3,8.7688]]]
["bitfinex","ETHUSD",1721836144115,[[3420.6,5.5e-06],[3419.6,7.35381412],[3419.2,2.2657],[3419.1,15.13472],[3418.5,2.514]],[[3420.7,13.95810254],[3420.9,2.514],[3421.1,2.2997],[3421.2,4.42296],[3421.5,2.92271]]]
["bitfinex","ETHUSD",1721836167067,[[3421.3,4.2486511],[3421.0,10.27692412],[3420.7,2.4771],[3420.6,15.13344],[3420.4,1.758]],[[3422.3,2.92202],[3422.5,3.214026],[3422.6,3.354],[3423.0,3.22682741]]]
["bitfinex","ETHUSD",1721836208031,[[3424.7,0.55],[3424.6,12.38086312],[3424.4,2.92021],[3424.3,15.13029],[3424.0,1.758]],[[3425.5,2.9193],[3425.9,2.91902],[3426.0,2.3404],[3426.1,2.91878],[3426.2,0.30530404]]]
["bitfinex","ETHUSD",1721836245433,[[3424.7,2.91993],[3424.5,3.47012],[3423.9,2.92058],[3423.8,1.758],[3423.6,2.9209]],[[3425.4,5.91944],[3425.7,0.30522799]]]
["bitfinex","ETHUSD",1721836281701,[[3423.3,2.3943],[3423.2,7.20582312],[3422.6,0.2928],[3422.2,2.65556736],[3422.1,2.9221]],[[3424.6,5.43212],[3424.8,0.30514657],[3425.1,2.4543],[3425.2,2.91958]]]
["bitfinex","ETHUSD",1721836321325,[[3426.1,2.4419],[3425.9,8.41217781],[3425.4,2.049945]],[[3426.9,2.91809],[3427.4,0.30532144],[3427.5,4.7888]]]
["bitfinex","ETHUSD",1721836350274,[[3429.0,0.71854125],[3428.8,0.55],[3428.7,2.91655],[3428.6,1.34204531]],[[3430.0,5.91545],[3430.1,2.3421],[3430.5,2.91508]]]
["bitfinex","ETHUSD",1721836390279,[[3426.0,3.788687],[3425.9,0.55],[3425.8,5.22931],[3425.5,3.0],[3425.3,2.91939]],[[3427.0,2.91801],[3427.1,0.30514468],[3427.2,2.91784],[3427.4,6.338],[3427.5,5.29573]]]
["bitfinex","ETHUSD",1721836411806,[[3426.3,1.25952324],[3426.2,2.91868],[3426.1,9.67662243],[3426.0,2.91883],[3425.8,14.5832]],[[3427.1,6.22305468],[3427.3,3.0],[3427.4,3.338],[3427.8,2.91739],[3428.3,3.0609787]]]
["bitfinex","ETHUSD",1721836426476,[[3426.7,7.20582312],[3426.5,3.502127],[3426.4,19.87],[3426.3,12.21],[3426.2,5.39768]],[[3427.2,2.91784],[3427.5,2.91759],[3427.7,3.0],[3427.8,2.3457],[3428.0,2.91723]]]
["bitfinex","ETHUSD",1721836471804,[[3427.8,7.20582312],[3427.7,2.91734],[3427.6,5.18431],[3427.3,19.87],[3427.0,2.91795]],[[3428.8,2.91653],[3429.0,2.2518],[3429.2,2.505],[3429.3,3.22146209],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721836522130,[[3428.4,2.3079],[3427.9,5.42216]],[[3429.7,2.91571],[3430.0,2.4425],[3430.1,0.30535176],[3430.4,2.91516],[3430.5,2.505]]]
["bitfinex","ETHUSD",1721836572785,[[3426.6,9.55312312],[3426.5,12.21],[3426.3,2.91858],[3426.1,2.91876],[3425.9,19.87]],[[3427.7,2.91741],[3427.9,2.505],[3428.2,5.4948],[3428.4,2.91682],[3428.5,1.5]]]
["bitfinex","ETHUSD",1721836600762,[[3427.1,7.20582312],[3426.7,15.12825],[3426.6,2.2674],[3426.5,2.91841],[3426.0,5.4238]],[[3428.3,2.3031],[3428.6,0.30525252],[3430.1,5.47367788],[3432.3,0.23875356]]]
["bitfinex","ETHUSD",1721836633121,[[3424.7,2.91995],[3424.5,0.85030904],[3424.4,2.3607],[3424.2,10.12615312],[3424.1,2.505]],[[3425.7,2.91912],[3425.8,2.364],[3425.9,2.91894],[3426.5,2.9185],[3426.7,2.505]]]
["bitfinex","ETHUSD",1721836680095,[[3426.0,2.91878],[3425.9,5.83073],[3425.8,7.20582312],[3425.7,3.0],[3425.5,19.87]],[[3427.1,2.91793],[3427.5,5.32424],[3427.9,3.0],[3428.0,2.505],[3428.1,2.91714]]]
["bitfinex","ETHUSD",1721836730753,[[3425.3,7.20582312],[3425.2,2.9195],[3425.0,5.34249],[3424.6,5.42499],[3424.2,0.14604068]],[[3425.9,2.91895],[3426.1,2.91877],[3426.2,2.4795],[3426.6,2.91842],[3426.8,3.337255]]]
["bitfinex","ETHUSD",1721836757028,[[3425.8,2.919],[3425.6,2.91918],[3425.5,1.09041314],[3425.3,0.72058231],[3423.8,5.79040316]],[[3426.4,3.0],[3426.5,2.91846],[3426.7,5.49865348],[3426.8,0.832255],[3427.2,5.42288]]]
["bitfinex","ETHUSD",1721836810320,[[3423.0,2.92139],[3422.9,0.39848389],[3422.8,1.34612754],[3422.7,2.3756],[3422.6,7.20582312]],[[3423.8,3.0],[3423.9,0.30527557],[3424.1,2.9205],[3424.2,2.505],[3424.4,2.92026]]]
["bitfinex","ETHUSD",1721836840649,[[3423.3,2.4171],[3423.1,7.84511212],[3422.8,12.21],[3422.5,2.92178],[3422.4,5.505]],[[3424.6,2.505],[3424.9,2.9198],[3425.0,3.30538589],[3425.1,2.395],[3425.2,0.14844159]]]
["bitfinex","ETHUSD",1721836881808,[[3424.3,0.55],[3424.2,2.3147],[3424.1,2.92039],[3424.0,10.18637312],[3423.7,12.21]],[[3424.9,2.91983],[3425.2,2.91954],[3425.5,7.71104],[3425.7,3.0],[3425.9,2.91901]]]
["bitfinex","ETHUSD",1721836894271,[[3425.5,0.55],[3425.4,2.91929],[3425.1,5.33671],[3423.6,0.61194387],[3419.5,10.47832896]],[[3426.1,2.91878],[3426.4,2.91851],[3426.5,0.34832304],[3426.6,0.30314923],[3426.7,2.505]]]
["bitfinex","ETHUSD",1721836957571,[[3424.7,7.23582312],[3424.3,12.15],[3424.2,2.4869],[3424.1,2.92047],[3423.0,22.3914]],[[3424.9,8.75501],[3425.1,2.91963],[3425.6,2.91924],[3425.8,5.0038],[3426.0,3.62167013]]]
["bitfinex","ETHUSD",1721836964531,[[3424.2,14.60957],[3424.0,2.505],[3423.9,2.92064],[3423.6,11.91271312],[3423.0,19.47]],[[3426.5,7.66536158],[3427.5,2.91765]]]
["bitfinex","ETHUSD",1721837009444,[[3425.5,0.55],[3425.4,2.91933],[3425.2,0.05837934],[3425.1,2.8927],[3424.9,10.18555312]],[[3426.6,2.91838],[3426.8,2.4787],[3426.9,2.9181],[3427.0,0.45124583],[3427.2,2.9179]]]
["bitfinex","ETHUSD",1721837048473,[[3425.8,2.3903],[3425.7,9.77082312],[3425.6,12.29],[3425.0,2.91964],[3424.9,2.0486]],[[3427.3,0.9030549],[3427.4,0.820959],[3427.5,2.2921],[3427.6,3.0],[3427.9,4.005]]]
["bitfinex","ETHUSD",1721837090584,[[3425.3,6.92765184],[3425.1,2.4614],[3425.0,12.29],[3424.9,2.91978],[3424.7,3.46996]],[[3426.1,2.91877],[3426.3,5.9186],[3426.5,3.0],[3426.6,2.3218],[3426.7,2.91832]]]
["bitfinex","ETHUSD",1721837122345,[[3425.0,6.92765184],[3424.7,2.337],[3424.6,2.505],[3424.5,2.92012],[3424.4,12.29]],[[3425.6,0.95533409],[3425.8,2.91908],[3425.9,3.0],[3426.0,2.91886],[3426.6,4.41841]]]
["bitfinex","ETHUSD",1721837170129,[[3420.9,0.55],[3420.8,2.2954],[3420.7,6.92765184],[3420.3,17.71867],[3420.2,2.92379]],[[3421.4,5.8399],[3421.9,2.2715],[3422.4,3.0],[3422.5,2.92184],[3422.6,1.5]]]
["bitfinex","ETHUSD",1721837208568,[[3422.2,6.92765184],[3421.8,12.29],[3421.7,2.4304],[3421.3,5.92282],[3419.7,2.92418]],[[3423.1,6.761336],[3423.2,2.4787],[3423.3,2.92116],[3423.7,3.354],[3423.8,4.42076]]]
["bitfinex","ETHUSD",1721837223583,[[3419.5,6.92765184],[3419.2,12.29],[3419.0,2.3684],[3418.9,2.92488],[3418.7,3.354]],[[3420.7,2.92345],[3420.8,0.830103],[3420.9,5.92329],[3421.1,2.3779],[3421.2,1.5]]]
["bitfinex","ETHUSD",1721837275888,[[3419.2,0.55],[3419.1,2.4565],[3418.9,2.9249],[3418.8,6.92765184],[3418.7,2.92507]],[[3419.8,0.30578815],[3420.6,3.0],[3420.7,2.92345],[3420.9,5.21412],[3421.0,1.5]]]
["bitfinex","ETHUSD",1721837306010,[[3417.7,5.20782],[3417.6,2.48606061],[3417.5,2.9261],[3417.3,3.0],[3417.2,0.005]],[[3419.2,6.05881203],[3419.3,0.33057457],[3419.4,0.30574575],[3419.5,4.4244]]]
["bitfinex","ETHUSD",1721837346356,[[3417.7,0.55],[3417.6,2.48606061],[3417.4,2.92612],[3417.3,2.92627],[3417.2,0.005]],[[3418.0,0.30576157],[3419.1,3.0],[3419.2,2.322],[3419.3,2.92464],[3419.4,2.92455]]]
["bitfinex","ETHUSD",1721837375337,[[3416.7,0.02849306],[3415.5,3.47782],[3415.4,2.2995],[3415.2,2.92808],[3414.9,6.36]],[[3417.3,0.1942595],[3417.4,1.5],[3417.5,2.92613],[3417.6,0.442595],[3417.7,6.28601]]]
["bitfinex","ETHUSD",1721837403063,[[3410.6,0.02568821],[3410.5,3.23369213],[3410.2,3.0],[3410.1,2.93241],[3409.9,2.403]],[[3411.8,5.8625],[3412.2,0.23816],[3412.3,5.3816],[3412.8,2.93017],[3412.9,1.5]]]
["bitfinex","ETHUSD",1721837408569,[[3411.1,2.93156],[3410.9,0.05862599],[3410.2,8.35039269],[3410.1,5.34696],[3409.6,2.93288]],[[3411.4,5.8625],[3412.3,2.3816],[3413.1,2.92992],[3413.2,6.46888],[3413.6,3.23173384]]]
["bitfinex","ETHUSD",1721837447188,[[3417.3,5.85256],[3417.0,3.371],[3416.9,5.396],[3416.8,2.9267],[3416.7,1.08846632]],[[3417.4,5.8524],[3418.9,2.3406],[3419.3,2.92465],[3419.5,2.9244],[3419.9,1.5]]]
["bitfinex","ETHUSD",1721837468520,[[3419.9,0.13056277],[3419.8,0.05847446],[3419.6,2.9243],[3419.3,7.42],[3419.2,2.3192]],[[3421.0,2.3521],[3421.4,2.92279],[3421.5,0.30577242],[3423.4,9.33584708]]]
["bitfinex","ETHUSD",1721837507388,[[3421.6,2.9226],[3421.5,0.55],[3421.3,2.92286],[3421.2,2.4306],[3421.0,0.293]],[[3421.8,5.846],[3422.6,0.30572405],[3422.7,5.2507],[3423.1,1.5],[3423.3,3.0690573]]]
["bitfinex","ETHUSD",1721837536582,[[3419.4,7.42],[3419.0,12.29],[3418.3,19.7],[3418.2,2.4825],[3418.1,2.9256]],[[3419.8,2.92419],[3420.1,1.30723],[3420.2,10.3444],[3420.3,3.352],[3420.4,2.3759]]]
["bitfinex","ETHUSD",1721837575987,[[3421.3,7.42],[3420.9,12.29],[3420.7,19.7],[3420.6,0.293],[3420.5,5.17641]],[[3422.2,5.92217],[3422.3,5.8446],[3422.4,3.22762767],[3422.6,2.3926],[3422.7,1.5]]]
["bitfinex","ETHUSD",1721837619797,[[3422.1,0.55],[3422.0,7.42],[3421.9,2.3163],[3421.7,2.92252]],[[3423.3,0.1479073],[3423.4,0.30574323],[3423.5,5.92102],[3423.6,2.92092],[3430.4,14.21895256]]]
["bitfinex","ETHUSD",1721837663317,[[3422.9,0.347157],[3422.8,2.92157],[3422.6,3.47175],[3422.2,7.42],[3422.1,24.38013]],[[3423.3,0.1479073],[3423.4,0.30563911],[3423.6,3.0],[3423.7,2.2736],[3424.4,2.516]]]
["bitfinex","ETHUSD",1721837697218,[[3427.3,9.936],[3427.1,5.91788],[3426.7,0.9327279],[3426.4,2.91846],[3425.6,2.91911]],[[3428.4,2.2522],[3429.0,2.9163],[3429.4,1.5],[3429.6,2.91581],[3429.7,2.516]]]
["bitfinex","ETHUSD",1721837732766,[[3429.8,0.64657],[3429.5,6.52416462],[3429.4,0.59743951],[3429.3,5.21434],[3428.4,0.293]],[[3431.0,2.463],[3431.1,2.91452],[3431.2,3.0],[3431.4,2.91426],[3431.5,1.80539378]]]
["bitfinex","ETHUSD",1721837759335,[[3430.9,2.91467],[3430.8,0.6121353],[3430.6,3.206413],[3430.3,0.293],[3430.2,7.42]],[[3431.4,5.8294],[3432.1,3.0],[3432.3,2.2501],[3432.4,2.91342],[3432.8,1.8052705]]]
["bitfinex","ETHUSD",1721837783966,[[3430.3,10.33518],[3430.1,2.91535],[3430.0,17.0514],[3429.9,19.7],[3429.6,3.20872]],[[3431.4,5.8282],[3431.7,2.2859],[3431.8,2.91398],[3431.9,5.90616343],[3432.0,3.0]]]
["bitfinex","ETHUSD",1721837826116,[[3431.0,7.42],[3430.9,31.99],[3430.7,2.3266],[3430.2,2.91527]],[[3431.9,5.8278],[3432.0,2.91376],[3432.1,2.2592],[3432.4,4.5]]]
["bitfinex","ETHUSD",1721837832760,[[3431.0,2.91459],[3430.9,19.7],[3430.7,5.34564],[3430.6,7.42],[3430.5,2.499]],[[3431.7,5.8278],[3432.2,5.4918],[3432.3,0.30513557],[3432.5,2.91337],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721837873596,[[3432.2,10.33357],[3432.1,2.3759],[3432.0,2.91375],[3431.8,2.499],[3431.5,15.20412]],[[3433.3,4.20649078],[3433.4,2.4785],[3433.7,0.2019584],[3433.8,5.90453343],[3434.5,2.91168]]]
["bitfinex","ETHUSD",1721837929037,[[3431.0,2.499],[3430.8,3.36052832],[3430.7,2.4348],[3430.2,2.91522],[3430.1,1.753]],[[3431.3,5.8275],[3432.0,2.4119],[3432.3,6.2187447],[3432.9,1.5],[3433.8,4.93113137]]]
["bitfinex","ETHUSD",1721837951178,[[3428.5,3.5415994],[3428.2,5.41597],[3427.9,1.753],[3427.7,2.91735],[3427.3,3.20983]],[[3429.5,2.4565],[3429.6,5.8275],[3430.0,5.91546],[3430.1,1.5],[3431.5,2.02044008]]]
["bitfinex","ETHUSD",1721837982557,[[3426.7,2.91824],[3426.6,2.499],[3426.4,0.2921],[3426.3,5.17084],[3425.6,1.52329585]],[[3427.6,5.8275],[3427.7,2.4048],[3428.5,2.91675],[3428.7,1.5],[3428.9,3.0]]]
["bitfinex","ETHUSD",1721838025730,[[3429.0,9.3826],[3428.8,4.9876],[3428.7,4.66949],[3428.4,7.7121],[3428.3,2.91689]],[[3429.1,5.8333],[3430.8,2.4099],[3431.0,3.0],[3431.1,1.5],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721838071219,[[3429.4,7.42],[3429.0,12.29],[3428.4,2.91676],[3428.3,5.41587],[3428.2,25.1661]],[[3429.9,3.45067],[3430.0,2.3512],[3430.1,2.91537],[3430.2,4.5],[3430.3,0.30528001]]]
["bitfinex","ETHUSD",1721838110979,[[3429.0,2.91629],[3428.8,2.91646],[3428.5,3.30516211],[3428.3,7.42],[3428.2,2.91692]],[[3429.7,2.4236],[3430.1,0.30535907],[3430.5,1.5],[3430.6,2.91494],[3430.8,5.86970788]]]
["bitfinex","ETHUSD",1721838154157,[[3430.1,7.42],[3429.9,5.83106],[3429.8,2.499],[3429.7,12.29],[3428.9,2.91637]],[[3431.4,2.91427],[3431.5,5.3172],[3431.6,0.63198208],[3431.8,1.80532341],[3432.9,2.91303]]]
["bitfinex","ETHUSD",1721838193521,[[3427.6,7.42],[3427.3,12.29],[3427.1,2.91783],[3426.9,2.91807],[3426.8,3.342]],[[3428.5,2.91674],[3428.6,5.2762],[3428.7,2.91658],[3429.0,0.30529746],[3430.7,2.02100345]]]
["bitfinex","ETHUSD",1721838229326,[[3426.1,9.7355],[3425.9,2.91892],[3425.8,12.29],[3425.6,2.91917],[3425.3,3.0]],[[3427.1,2.91794],[3427.3,2.91775],[3427.4,0.965429],[3427.6,3.0],[3427.7,3.8193]]]
["bitfinex","ETHUSD",1721838243941,[[3423.2,2.92116],[3423.1,19.71],[3422.9,5.57716889],[3422.8,2.3673],[3422.5,2.92178]],[[3424.0,5.8399],[3424.6,2.02789],[3424.7,2.2789],[3424.8,2.91992],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721838298261,[[3426.3,2.508],[3426.0,0.2926],[3425.8,1.755],[3425.6,15.20913],[3425.5,7.42]],[[3426.4,5.8367],[3426.7,1.5],[3426.9,0.39916334],[3427.2,2.91784]]]
["bitfinex","ETHUSD",1721838305839,[[3425.9,2.8006],[3425.6,1.755],[3425.5,7.42],[3425.4,6.06383785],[3424.3,2.92022]],[[3426.2,5.8367],[3426.7,1.5],[3426.9,0.39916334],[3427.0,6.07633876],[3427.8,2.91736]]]
["bitfinex","ETHUSD",1721838359048,[[3427.0,7.966],[3426.9,2.508],[3426.6,6.078],[3426.1,2.91871],[3425.6,3.62182125]],[[3427.1,5.8359],[3427.3,0.30551999],[3427.9,3.03821041],[3428.2,2.2986],[3428.7,2.91655]]]
["bitfinex","ETHUSD",1721838405073,[[3427.1,0.2926],[3427.0,2.9184],[3426.9,12.4223],[3426.8,1.755],[3426.7,3.0]],[[3427.6,8.84239046],[3427.9,1.80557541],[3428.0,2.91721],[3428.2,2.91699],[3428.7,2.9166]]]
["bitfinex","ETHUSD",1721838443246,[[3427.0,2.9184],[3426.6,2.4715],[3426.1,7.7126],[3425.8,14.798]],[[3427.1,7.22324511],[3427.4,5.94642265],[3427.7,6.00706625],[3428.1,2.91711]]]
["bitfinex","ETHUSD",1721838496252,[[3422.9,2.4852],[3422.8,16.8456],[3422.4,2.92191],[3421.9,2.92228],[3421.0,2.92307]],[[3423.7,0.36960116],[3423.8,3.6960116],[3424.1,2.92049],[3424.3,1.5],[3424.4,3.22585788]]]
["bitfinex","ETHUSD",1721838532627,[[3421.8,2.508],[3421.5,7.42],[3421.3,0.2926],[3421.2,14.6281],[3421.0,1.759]],[[3422.3,0.15],[3422.4,1.5],[3422.5,2.4424],[3422.8,2.92162],[3422.9,2.92151]]]
["bitfinex","ETHUSD",1721838565632,[[3423.4,2.508],[3423.2,0.2926],[3422.9,0.14712276],[3422.8,3.0],[3422.6,12.29]],[[3424.0,0.58411],[3424.1,5.8411],[3424.4,1.5],[3424.5,3.03273376],[3424.6,0.30561161]]]
["bitfinex","ETHUSD",1721838613940,[[3424.1,2.508],[3423.6,5.0516],[3423.4,2.97946985],[3423.2,2.61529376],[3423.0,3.083]],[[3424.3,3.03931454],[3424.7,0.18053866],[3424.8,1.80538658],[3425.0,2.4212],[3425.1,0.20556018]]]
["bitfinex","ETHUSD",1721838661816,[[3424.2,2.508],[3423.9,1.51059],[3423.8,7.42],[3423.7,2.2519],[3422.5,2.92178]],[[3424.6,4.65434559],[3425.0,2.4086],[3425.2,1.5],[3425.9,3.51875461],[3426.0,5.91886]]]
["bitfinex","ETHUSD",1721838705147,[[3424.4,2.2948],[3424.3,9.93],[3424.0,1.759],[3423.9,15.21063],[3423.8,3.0]],[[3425.1,5.8396],[3425.2,1.01404144],[3425.3,0.30541437],[3425.4,1.5],[3425.5,2.4954]]]
["bitfinex","ETHUSD",1721838741086,[[3422.8,7.42],[3422.6,12.29],[3422.3,2.51],[3422.1,19.7],[3421.9,0.2928]],[[3423.6,8.4426],[3423.8,2.92073],[3424.0,2.92057],[3424.2,4.64538623]]]
["bitfinex","ETHUSD",1721838788178,[[3422.9,6.65212],[3422.8,2.3914],[3422.7,2.92165],[3422.6,2.51],[3420.6,1.44674261]],[[3423.0,5.8431],[3424.2,0.30568963],[3424.3,3.8409],[3424.9,5.91981],[3425.0,3.51875461]]]
["bitfinex","ETHUSD",1721838823303,[[3423.7,2.51],[3423.5,2.4275],[3423.4,9.178],[3423.0,12.29],[3422.9,2.92148]],[[3424.6,1.22512737],[3424.7,1.19566446],[3424.8,7.28485461],[3424.9,3.1718],[3425.0,3.0]]]
["bitfinex","ETHUSD",1721838833545,[[3424.2,2.4984],[3424.1,4.268],[3423.8,3.2928],[3423.6,0.14444753],[3423.4,7.42]],[[3424.5,0.3056973],[3424.6,5.8408],[3425.0,1.5],[3425.1,3.51875461],[3425.4,2.91936]]]
["bitfinex","ETHUSD",1721838899400,[[3426.3,1.045],[3425.7,3.0],[3425.6,2.0508],[3425.4,7.42],[3425.3,2.392]],[[3426.4,1.80567584],[3426.8,2.4088],[3427.0,2.91802],[3427.2,6.43659461],[3427.5,3.96262]]]
["bitfinex","ETHUSD",1721838941500,[[3426.5,1.045],[3426.3,4.758],[3426.2,2.2703],[3426.1,22.61876],[3425.9,10.33892]],[[3426.6,5.8368],[3426.7,2.9208],[3427.1,0.30570645],[3427.2,3.54763762],[3427.4,1.5]]]
["bitfinex","ETHUSD",1721838993314,[[3425.8,3.2928],[3425.7,4.1631],[3425.5,2.91921],[3425.4,2.506],[3425.3,2.91945]],[[3426.4,0.30536818],[3427.0,1.5],[3427.2,2.3643],[3427.4,2.91767],[3427.7,5.91741]]]
["bitfinex","ETHUSD",1721839045745,[[3427.2,2.506],[3426.9,0.05835202],[3426.8,4.758],[3426.7,0.2927],[3426.5,2.3579]],[[3427.9,2.3301],[3428.0,1.5],[3428.6,3.22202205],[3428.9,2.9164],[3429.1,6.54763762]]]
["bitfinex","ETHUSD",1721839089719,[[3428.5,2.2898],[3428.4,2.56432591],[3428.3,2.0507],[3428.2,2.91698],[3428.1,3.0]],[[3428.6,0.30537205],[3429.6,3.54763762],[3429.7,1.5],[3429.8,2.3135],[3430.1,2.91537]]]
["bitfinex","ETHUSD",1721839149518,[[3428.8,4.755],[3428.7,4.7653],[3428.6,27.12],[3428.5,2.91665],[3428.3,3.20958]],[[3429.6,0.30532312],[3429.7,2.493],[3429.9,3.54763762],[3430.2,1.5],[3430.4,2.91512]]]
["bitfinex","ETHUSD",1721839175355,[[3429.3,19.7],[3429.1,7.5507],[3429.0,2.3237],[3428.8,2.91646],[3428.6,7.42]],[[3429.6,0.30532312],[3430.3,3.54210632],[3430.4,2.4378],[3430.6,1.5],[3430.7,2.9149]]]
["bitfinex","ETHUSD",1721839228690,[[3427.6,3.0],[3427.5,7.42],[3427.3,2.91773],[3427.2,6.6949],[3424.9,2.64730454]],[[3428.4,1.5],[3428.8,2.4229],[3429.1,6.45833632],[3429.4,2.91597],[3431.4,5.48454257]]]
["bitfinex","ETHUSD",1721839283530,[[3429.0,3.0],[3428.9,7.42],[3428.7,5.29485],[3428.6,34.90656],[3425.9,1.49568935]],[[3429.8,5.8317],[3430.0,1.5],[3430.1,3.54210632],[3430.3,2.367],[3430.8,2.91479]]]
["bitfinex","ETHUSD",1721839329600,[[3431.0,0.2962019],[3430.8,3.0],[3430.7,3.1026569],[3430.6,7.42],[3430.5,5.41797]],[[3431.7,2.4569],[3431.9,1.5],[3432.1,3.54093946],[3432.3,2.91355],[3432.5,2.91335]]]
["bitfinex","ETHUSD",1721839367712,[[3430.8,5.3541],[3430.6,7.42],[3430.4,0.66888041]],[[3431.7,3.8474],[3432.7,0.14214584]]]
["bitfinex","ETHUSD",1721839411692,[[3429.8,3.0],[3429.7,12.29],[3429.6,9.8719],[3429.4,19.7],[3429.2,4.258]],[[3430.6,1.5],[3430.8,2.3617],[3431.2,2.91449],[3431.3,2.503],[3431.6,2.91416]]]
["bitfinex","ETHUSD",1721839466278,[[3429.4,0.55],[3429.3,2.2528],[3429.2,0.55],[3429.1,4.258],[3428.7,3.2924]],[[3429.9,1.5],[3430.3,2.2551],[3430.5,2.91504],[3430.6,3.02],[3430.7,3.04557858]]]
["bitfinex","ETHUSD",1721839476798,[[3429.9,2.503],[3429.6,2.3217],[3429.5,1.755],[3429.4,7.42],[3429.0,3.06293048]],[[3430.5,0.507036],[3430.6,0.40745],[3430.7,4.41491],[3430.8,0.248],[3430.9,5.24118]]]
["bitfinex","ETHUSD",1721839565712,[[3427.3,2.507],[3426.8,9.8019],[3426.5,24.455],[3426.4,12.29],[3426.2,0.28324707]],[[3427.5,5.8345],[3427.8,2.91733],[3427.9,3.00313311],[3428.0,3.80470629],[3428.8,0.25]]]
["bitfinex","ETHUSD",1721839582886,[[3426.5,0.55],[3426.1,2.2919],[3426.0,31.99],[3425.9,9.927],[3420.2,0.45807418]],[[3426.7,5.8358],[3427.0,2.91802],[3427.5,2.91764],[3427.6,2.56507558],[3428.7,6.57545016]]]
["bitfinex","ETHUSD",1721839634901,[[3431.8,2.3394],[3431.7,2.507],[3431.5,2.0474],[3431.4,0.05827617],[3431.3,7.42]],[[3432.3,5.8265],[3433.0,0.0488963],[3433.3,2.3833]]]
["bitfinex","ETHUSD",1721839666728,[[3432.9,3.496049],[3432.6,1.755],[3432.5,2.507],[3432.3,7.42],[3432.2,22.0685]],[[3433.0,0.35411877],[3433.5,0.1479073],[3433.9,2.4892],[3434.8,0.88755629],[3435.1,2.507]]]
["bitfinex","ETHUSD",1721839717784,[[3431.6,7.42],[3431.2,14.797],[3431.0,21.455],[3430.8,0.14322858],[3430.7,2.91483]],[[3432.3,2.4452],[3432.4,2.91342],[3432.7,2.91317],[3432.8,0.24096963],[3432.9,0.88755629]]]
["bitfinex","ETHUSD",1721839749497,[[3433.4,6.523656],[3433.0,4.114],[3432.9,0.31152523],[3432.7,3.05473594],[3432.6,0.305193]],[[3433.5,0.1479073],[3434.1,2.4092],[3434.4,2.91172],[3434.7,3.79901629],[3435.2,2.91109]]]
["bitfinex","ETHUSD",1721839795226,[[3433.4,2.507],[3433.1,5.455],[3432.9,7.42],[3432.8,2.91305],[3432.6,12.29]],[[3434.2,0.62576536],[3434.3,2.4555],[3434.5,3.79716359],[3434.9,4.55263645],[3435.2,5.9111]]]
["bitfinex","ETHUSD",1721839846471,[[3432.8,3.0],[3432.7,7.42],[3432.5,19.7],[3432.3,2.3824],[3432.2,2.507]],[[3433.6,0.88546359],[3433.7,2.91231],[3433.9,0.30518786],[3434.2,5.30629],[3434.6,8.41856]]]
["bitfinex","ETHUSD",1721839885855,[[3432.7,2.912],[3431.2,12.29],[3431.1,7.42],[3431.0,2.4663],[3430.5,2.507]],[[3432.8,14.10003736],[3432.9,5.33959],[3433.0,0.88546359],[3433.1,2.507],[3433.2,2.91281]]]
["bitfinex","ETHUSD",1721839946888,[[3431.7,2.315],[3431.6,0.32908422],[3431.4,7.42],[3431.3,25.207],[3431.1,15.20451]],[[3432.2,0.30525055],[3432.6,0.88546359],[3433.2,2.2847],[3433.4,10.94772039],[3434.0,2.91213]]]
["bitfinex","ETHUSD",1721839955594,[[3433.3,2.3286],[3433.2,0.05824714],[3433.1,0.773561],[3433.0,10.3329],[3432.9,2.507]],[[3434.2,0.30514865],[3434.3,0.88546359],[3434.6,2.9116],[3434.7,5.31949384]]]
["bitfinex","ETHUSD",1721840026600,[[3430.8,2.4138],[3430.7,7.42],[3430.5,2.507],[3430.3,12.29],[3430.2,22.61527]],[[3431.9,2.91387],[3432.3,3.0],[3432.5,3.075],[3432.7,2.9132],[3432.9,0.14293347]]]
["bitfinex","ETHUSD",1721840039419,[[3430.9,2.381],[3430.8,2.56528178],[3430.7,7.42],[3430.6,2.91493],[3430.3,12.29]],[[3432.1,0.30526929],[3432.4,2.91342],[3432.5,0.14187122],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721840101517,[[3430.3,9.6921],[3429.7,14.797],[3429.6,2.91578],[3429.3,2.91602],[3429.2,3.0]],[[3431.0,2.91461],[3431.2,0.30532384],[3431.3,2.91436],[3431.5,3.075],[3432.5,4.93344416]]]
["bitfinex","ETHUSD",1721840140675,[[3426.6,19.7],[3426.5,12.29],[3426.4,9.925],[3426.3,2.4695],[3425.6,2.91918]],[[3427.5,2.91759],[3427.8,5.472],[3428.2,3.06538015],[3428.6,2.505],[3429.0,2.91634]]]
["bitfinex","ETHUSD",1721840199619,[[3425.1,2.4567],[3424.9,7.42],[3424.5,15.21013],[3424.4,2.505],[3424.2,2.92037]],[[3425.8,0.97731124],[3425.9,6.22439398],[3426.0,0.62992838],[3426.1,2.91879],[3427.2,0.45815582]]]
["bitfinex","ETHUSD",1721840235696,[[3429.6,0.05830343],[3429.4,2.91594],[3429.3,4.9223],[3429.1,2.91621],[3428.9,7.42]],[[3430.2,0.30534717],[3430.9,2.91475],[3431.1,2.91452],[3431.2,2.59954404],[3431.5,3.075]]]
["bitfinex","ETHUSD",1721840279102,[[3429.5,2.3659],[3429.4,7.42],[3429.0,15.20628],[3428.9,2.505],[3428.7,2.91654]],[[3430.5,2.91505],[3430.7,2.91486],[3430.9,4.18533625],[3431.0,0.14367565],[3431.2,5.33439]]]
["bitfinex","ETHUSD",1721840323637,[[3427.7,9.7502],[3427.3,12.29],[3426.6,5.42333],[3426.2,21.454],[3426.1,2.91871]],[[3428.3,2.91697],[3428.4,0.30533519],[3428.5,2.91674],[3428.8,0.61380341],[3429.0,3.14826149]]]
["bitfinex","ETHUSD",1721840373477,[[3430.7,0.05828814],[3430.6,2.4766],[3430.3,4.56783522],[3430.2,2.505],[3430.1,10.33536]],[[3431.2,0.30532436],[3431.6,3.0],[3431.7,2.91407],[3432.0,2.9138],[3432.2,2.54950512]]]
["bitfinex","ETHUSD",1721840421627,[[3429.9,2.74703],[3429.6,2.91576],[3429.5,22.71],[3429.4,2.91595],[3429.1,2.505]],[[3431.0,2.91464],[3431.1,1.25014012],[3431.2,5.91444],[3431.3,2.505],[3431.5,3.079]]]
["bitfinex","ETHUSD",1721840446189,[[3430.7,9.7703],[3429.9,2.91553],[3429.2,2.91611],[3429.1,2.505],[3428.9,0.14788621]],[[3431.4,2.9143],[3431.6,0.55],[3431.7,2.505],[3431.9,2.91388],[3432.1,5.71596131]]]
["bitfinex","ETHUSD",1721840503441,[[3428.2,2.4736],[3427.9,7.42],[3427.6,12.29],[3427.4,2.91765],[3427.2,2.91781]],[[3428.9,0.8592077],[3429.1,5.91621],[3429.2,0.14284638],[3429.3,2.3977],[3429.5,3.079]]]
["bitfinex","ETHUSD",1721840512540,[[3427.8,2.3487],[3427.6,7.42],[3427.2,12.29],[3426.9,2.91804],[3426.8,2.91815]],[[3428.3,2.9169],[3428.5,2.91673],[3429.0,4.13917753],[3429.1,6.66427568],[3429.2,2.505]]]
["bitfinex","ETHUSD",1721840583379,[[3431.1,2.4906],[3431.0,7.42],[3430.6,12.29],[3430.4,2.9151],[3430.1,2.91535]],[[3431.7,2.91401],[3431.9,2.91383],[3432.0,0.30537006],[3432.2,2.505],[3432.4,3.05936025]]]
["bitfinex","ETHUSD",1721840591734,[[3430.1,5.17036],[3429.9,2.56329472],[3429.8,7.42],[3429.5,15.20582],[3428.9,5.505]],[[3431.6,2.91416],[3431.8,7.927],[3432.0,3.21915006]]]
["bitfinex","ETHUSD",1721840632713,[[3429.6,2.4309],[3429.4,7.42],[3429.2,2.91613],[3429.0,2.505],[3428.9,12.29]],[[3430.5,0.30546895],[3430.7,2.91485],[3431.1,3.866995],[3431.3,5.6699],[3431.7,4.54792903]]]
["bitfinex","ETHUSD",1721840674376,[[3428.2,9.8165],[3427.8,12.29],[3427.7,2.9174],[3427.5,2.91757],[3427.4,2.505]],[[3428.9,0.70411516],[3429.0,5.91631],[3429.3,2.91605],[3429.6,2.91587],[3432.2,0.30447301]]]
["bitfinex","ETHUSD",1721840723388,[[3428.3,9.7251],[3427.9,12.29],[3427.8,2.505],[3424.9,0.05083624],[3424.6,2.05515587]],[[3429.0,2.91632],[3429.2,2.91613],[3429.5,0.30547926],[3429.8,6.06159201],[3429.9,5.582]]]
["bitfinex","ETHUSD",1721840763662,[[3428.5,9.8701],[3427.8,15.20731],[3427.6,5.42248],[3427.4,3.0],[3421.5,4.54548385]],[[3429.0,2.91631],[3429.2,2.91614],[3429.5,0.30549633],[3429.7,3.0],[3429.8,5.1745]]]
["bitfinex","ETHUSD",1721840833452,[[3430.6,2.3388],[3430.3,3.0],[3430.2,10.33527],[3430.0,2.91544],[3426.4,2.38726018]],[[3431.1,2.3376],[3431.4,2.91426],[3431.6,2.9141],[3431.8,0.30535954],[3432.1,5.20742]]]
["bitfinex","ETHUSD",1721840850256,[[3430.3,2.3398],[3430.0,7.42],[3429.7,2.91569],[3429.6,12.29],[3429.5,2.91587]],[[3430.9,2.91469],[3431.1,5.25212],[3431.3,0.30536074],[3431.5,0.14856019],[3431.8,2.4838]]]
["bitfinex","ETHUSD",1721840901258,[[3432.3,2.91348],[3432.1,2.3007],[3431.4,3.077],[3431.2,1.755],[3431.1,2.91448]],[[3433.0,0.30527542],[3433.2,2.4324],[3433.5,2.91253],[3433.7,2.91232],[3434.0,2.91211]]]
["bitfinex","ETHUSD",1721840951375,[[3432.8,2.444],[3432.6,2.91321],[3432.5,2.91329],[3432.3,7.42],[3431.9,2.91375]],[[3433.7,2.91231],[3434.0,6.57724062],[3434.1,3.0],[3434.2,2.333],[3436.7,25.71885645]]]
["bitfinex","ETHUSD",1721840966826,[[3434.0,0.05822926],[3433.9,12.66218],[3433.7,2.91229],[3433.5,12.29],[3433.2,2.91268]],[[3434.9,0.30504037],[3435.0,2.91121],[3435.3,3.32268526],[3435.4,4.8857],[3435.8,7.45853903]]]
["bitfinex","ETHUSD",1721841039955,[[3433.2,2.4309],[3433.1,10.33278],[3433.0,13.33],[3432.9,2.91292],[3432.4,22.61336]],[[3434.1,2.91197],[3434.2,2.4331],[3434.4,2.91173],[3434.8,3.05458527],[3435.6,2.9107]]]
["bitfinex","ETHUSD",1721841097235,[[3432.6,9.6809],[3432.4,2.91341],[3432.2,2.91357],[3432.1,12.29],[3431.9,3.0]],[[3433.4,2.91257],[3433.6,3.79829631],[3433.7,0.57173314],[3433.8,2.375],[3435.2,0.45698741]]]
["bitfinex","ETHUSD",1721841130884,[[3430.4,5.39984],[3430.3,2.91513],[3429.8,2.91556],[3429.7,7.42],[3426.1,1.51317202]],[[3431.1,0.30528637],[3431.6,7.95101095],[3431.7,2.91402],[3432.0,3.074],[3432.2,2.91365]]]
["bitfinex","ETHUSD",1721841140740,[[3431.2,7.42],[3431.1,2.2956],[3431.0,2.91457],[3430.8,12.29],[3430.3,2.91519]],[[3432.0,5.41377],[3432.1,0.28052569],[3432.2,0.30525685],[3432.3,2.91351],[3432.6,0.14702232]]]
["bitfinex","ETHUSD",1721841222327,[[3431.8,7.42],[3431.6,2.91407],[3431.5,15.20416],[3431.4,2.4132],[3430.8,2.91471]],[[3432.7,2.91316],[3432.9,5.24489],[3433.1,2.501],[3433.2,2.91279],[3434.0,2.501]]]
["bitfinex","ETHUSD",1721841246291,[[3431.3,2.3213],[3431.0,7.42],[3430.9,2.91468],[3430.7,3.95684],[3430.6,12.29]],[[3431.7,1.042],[3431.9,2.91384],[3432.1,5.20146],[3432.6,2.91329],[3433.5,6.71450649]]]
["bitfinex","ETHUSD",1721841306623,[[3429.3,5.30413],[3429.2,7.42],[3429.0,2.91629],[3428.6,12.29],[3427.2,4.3745]],[[3430.3,2.9152],[3430.5,2.91503],[3430.6,5.3906],[3430.7,2.64759496],[3431.0,5.98965]]]
["bitfinex","ETHUSD",1721841352525,[[3431.7,2.4648],[3431.6,2.91407],[3431.3,2.91434],[3430.8,2.91471],[3427.9,4.99394338]],[[3432.4,0.30515657],[3432.5,2.91339],[3432.7,2.91322],[3432.8,3.0],[3432.9,2.2618]]]
["bitfinex","ETHUSD",1721841419941,[[3431.2,2.4893],[3430.8,7.42],[3430.7,2.91485],[3430.5,2.91502],[3430.4,12.29]],[[3431.9,3.52629756],[3432.1,0.6186496],[3432.2,2.592176],[3432.4,2.91347],[3433.3,2.91272]]]
["bitfinex","ETHUSD",1721841471775,[[3429.0,2.9163],[3428.9,2.3339],[3428.8,0.05832004],[3428.0,10.42],[3427.8,2.91724]],[[3429.9,2.91554],[3430.1,7.82274],[3430.6,2.915],[3431.2,10.22448],[3431.5,2.91423]]]
["bitfinex","ETHUSD",1721841511787,[[3427.5,2.3259],[3427.3,10.33774],[3427.2,12.29],[3427.1,2.9179],[3426.6,2.91829]],[[3428.2,2.91699],[3428.4,5.35031],[3428.5,0.62217053],[3428.7,3.30498526],[3428.9,5.41944]]]
["bitfinex","ETHUSD",1721841575470,[[3427.0,2.3948],[3426.8,1.08234883],[3426.7,2.97660694],[3426.5,7.42],[3426.2,15.20863]],[[3427.8,2.91734],[3428.0,2.91715],[3428.2,5.4883],[3428.4,2.91686],[3428.5,2.503]]]
["bitfinex","ETHUSD",1721841628957,[[3428.0,9.8684],[3426.9,2.506],[3426.6,2.91833],[3419.7,19.009],[3419.6,5.54727938]],[[3428.8,2.91654],[3429.0,4.8003],[3429.1,0.30508567],[3429.2,3.0],[3429.3,3.06330841]]]
["bitfinex","ETHUSD",1721841664353,[[3432.7,7.2459],[3431.9,14.5948],[3431.7,19.7],[3431.6,2.506],[3431.4,3.0]],[[3433.4,2.93757],[3433.6,5.9124],[3433.7,2.506],[3434.0,2.3534],[3434.2,2.91195]]]
["bitfinex","ETHUSD",1721841710017,[[3434.9,7.2459],[3434.8,2.3095],[3434.7,3.08],[3434.6,3.0],[3434.5,4.66859]],[[3435.6,0.12756342],[3436.1,0.107848],[3436.3,2.91013],[3436.6,2.506],[3436.7,2.90983]]]
["bitfinex","ETHUSD",1721841742225,[[3435.5,2.91078],[3435.2,2.91102],[3434.9,9.6814],[3434.6,2.91147],[3434.5,2.91157]],[[3435.6,0.12756342],[3435.7,0.30496446],[3436.2,2.91019],[3436.3,2.4113],[3436.4,5.497]]]
["bitfinex","ETHUSD",1721841771391,[[3435.3,2.91093],[3435.1,2.91111],[3434.7,13.17623458],[3434.6,2.91147],[3434.4,15.37]],[[3435.6,0.12756342],[3436.0,2.4136],[3436.1,0.4127645],[3436.3,5.40711],[3436.9,2.90965]]]
["bitfinex","ETHUSD",1721841838886,[[3434.0,12.2459],[3433.9,2.91207],[3433.7,2.91229],[3433.6,12.29],[3433.3,2.4721]],[[3434.3,1.04],[3434.6,2.91155],[3434.8,2.2888],[3434.9,3.2162624],[3435.4,2.91092]]]
["bitfinex","ETHUSD",1721841847828,[[3434.0,5.0],[3433.5,7.2459],[3433.2,31.99],[3433.1,2.9128],[3432.9,5.19178]],[[3434.1,9.17054],[3434.6,3.21661488],[3434.9,3.08],[3435.1,3.0],[3435.2,2.91108]]]
["bitfinex","ETHUSD",1721841901327,[[3433.3,7.2459],[3432.9,2.91297],[3432.3,2.499],[3430.1,0.60894338]],[[3433.9,2.91221],[3434.1,1.12812241],[3434.4,2.4068],[3434.5,2.499],[3434.6,2.9116]]]
["bitfinex","ETHUSD",1721841945691,[[3433.3,2.91264],[3433.2,19.5359],[3433.1,2.4102],[3432.6,3.95419],[3432.5,3.0]],[[3433.6,1.041],[3434.1,2.91203],[3434.3,2.91181],[3434.4,2.4035],[3434.6,2.91161]]]
["bitfinex","ETHUSD",1721842013834,[[3434.2,2.91187],[3434.1,2.2589],[3434.0,2.91205],[3433.6,10.15824],[3433.3,14.787]],[[3434.6,0.12618567],[3434.8,0.30485176],[3434.9,5.1838],[3435.1,2.91113],[3435.2,3.0]]]
["bitfinex","ETHUSD",1721842081076,[[3435.0,2.91119],[3434.9,7.2459],[3434.8,5.25107],[3434.6,12.29],[3434.3,2.91174]],[[3435.6,2.91072],[3435.8,2.496],[3435.9,2.9105],[3436.1,2.2552],[3436.4,2.91008]]]
["bitfinex","ETHUSD",1721842126282,[[3435.4,11.5671151],[3435.2,0.291111],[3435.1,2.91104],[3434.9,6.073],[3434.8,7.2459]],[[3435.5,0.30483512],[3437.0,2.90952],[3437.1,4.852],[3437.2,2.90935],[3437.7,5.98198]]]
["bitfinex","ETHUSD",1721842189893,[[3434.2,2.3987],[3434.0,2.91205],[3433.9,7.2459],[3433.6,2.91232],[3433.5,12.29]],[[3434.6,1.039],[3435.0,2.91121],[3435.3,3.450218],[3435.6,2.4817],[3435.8,5.98159]]]
["bitfinex","ETHUSD",1721842217197,[[3435.1,2.91111],[3434.9,2.91129],[3434.5,2.3426],[3434.4,9.85266],[3434.0,5.568]],[[3436.2,2.91019],[3436.7,5.18904],[3436.8,2.63890827],[3437.2,10.21935],[3437.4,2.497]]]
["bitfinex","ETHUSD",1721842272745,[[3436.0,0.2],[3435.0,2.4781],[3434.4,2.9117],[3434.1,2.91196],[3433.9,3.0]],[[3436.1,19.50547508],[3436.2,3.2151108],[3436.3,2.497],[3436.6,8.01518855],[3437.5,2.01756379]]]
["bitfinex","ETHUSD",1721842313963,[[3432.8,2.913],[3432.6,2.91323],[3432.5,2.3455],[3432.4,7.42],[3432.0,13.842952]],[[3433.6,0.30495593],[3433.7,3.333],[3433.8,0.55]]]
["bitfinex","ETHUSD",1721842351632,[[3432.3,6.225183],[3432.2,2.91358],[3431.7,2.91395],[3431.2,10.33435],[3431.1,5.57]],[[3432.4,0.30498993],[3433.1,2.91283],[3433.4,2.91258],[3433.6,5.499],[3433.7,2.91236]]]
["bitfinex","ETHUSD",1721842371553,[[3433.5,2.2943],[3433.3,2.91263],[3433.1,2.9128],[3432.8,10.33302],[3432.4,2.91335]],[[3433.6,0.30491303],[3434.1,5.912],[3434.2,2.9119],[3434.6,2.4012],[3434.8,2.499]]]
["bitfinex","ETHUSD",1721842410581,[[3434.3,8.257],[3434.1,0.05822975],[3433.9,0.536624],[3433.8,2.91217],[3433.5,8.48247]],[[3434.4,0.3049459]]]
["bitfinex","ETHUSD",1721842448078,[[3434.6,2.91148],[3434.4,6.826474],[3434.1,7.42],[3433.9,2.91208],[3433.8,0.29704624]],[[3435.0,0.30497083],[3435.2,2.499],[3435.5,5.24383],[3435.6,3.0],[3436.0,2.9104]]]
["bitfinex","ETHUSD",1721842504895,[[3433.6,2.91232],[3433.4,2.91254],[3433.3,7.42],[3433.2,2.3971],[3433.0,2.91287]],[[3434.2,5.82385],[3434.3,0.2499],[3434.4,2.499],[3434.6,0.30502498],[3434.8,3.23304008]]]
["bitfinex","ETHUSD",1721842536788,[[3433.1,2.9128],[3432.9,2.91291],[3432.8,2.4919],[3432.7,7.42],[3432.5,2.91328]],[[3433.6,0.30508978],[3433.7,2.499],[3433.8,5.31467],[3434.2,2.91189],[3434.5,3.073]]]
["bitfinex","ETHUSD",1721842623254,[[3436.3,2.91005],[3436.2,2.3604],[3435.8,3.20259],[3433.1,1.51313413]],[[3436.6,0.30468885],[3437.1,2.5],[3437.2,2.90936],[3437.7,2.90896],[3439.3,2.47300146]]]
["bitfinex","ETHUSD",1721842642603,[[3434.7,2.9114],[3434.5,3.89536],[3434.4,7.42],[3434.3,2.4177],[3434.2,5.98482]],[[3435.5,5.41081],[3435.8,0.61571115],[3435.9,0.64166868],[3436.0,5.21082]]]
["bitfinex","ETHUSD",1721842684509,[[3435.6,5.16859],[3435.4,7.42],[3435.3,12.29],[3435.0,5.98413],[3432.8,0.60864641]],[[3435.8,1.039],[3436.1,3.21500874],[3436.4,5.17746],[3436.8,2.90972],[3437.0,5.90955]]]
["bitfinex","ETHUSD",1721842733723,[[3438.1,5.29588],[3437.9,2.90872],[3437.6,3.073],[3437.3,1.753],[3437.2,3.05543551]],[[3438.6,0.30469418],[3438.8,2.90799],[3439.0,2.90784],[3439.3,3.0],[3439.4,5.16842]]]
["bitfinex","ETHUSD",1721842753339,[[3437.7,5.20805],[3437.5,2.90904],[3437.2,2.9093],[3437.0,1.038],[3436.9,0.2919]],[[3438.0,1.038],[3438.2,0.32972053],[3438.3,2.90843],[3438.4,2.3205],[3438.5,2.90825]]]
["bitfinex","ETHUSD",1721842818824,[[3436.7,2.90972],[3436.6,2.90977],[3436.2,2.4063],[3436.1,2.91025],[3436.0,7.42]],[[3437.0,0.30471789],[3437.3,5.90926],[3437.4,0.79618],[3437.5,5.37693],[3437.6,2.494]]]
["bitfinex","ETHUSD",1721842866774,[[3439.4,9.828474],[3439.1,5.24556],[3438.9,2.90784],[3438.8,7.42],[3438.5,15.334]],[[3439.5,0.5048142],[3440.5,2.2798],[3440.8,5.4003],[3440.9,2.90625],[3441.4,2.90579]]]
["bitfinex","ETHUSD",1721842902476,[[3441.2,2.90596],[3441.1,2.90596],[3440.8,5.20065],[3440.3,2.90666],[3440.1,3.069]],[[3442.1,2.3972],[3442.2,2.90514],[3442.4,2.494],[3442.6,3.04747956],[3442.9,10.379]]]
["bitfinex","ETHUSD",1721842947148,[[3440.8,2.9063],[3440.7,2.90633],[3440.5,0.24536],[3440.4,2.4536],[3439.9,1.5656]],[[3440.9,0.30449787],[3441.3,0.01552309],[3441.5,5.39975],[3441.7,8.21658],[3442.0,2.9053]]]
["bitfinex","ETHUSD",1721842957168,[[3440.0,12.78405],[3439.6,12.29],[3439.4,2.90745],[3439.1,3.069],[3438.9,2.0415]],[[3440.6,2.90652],[3440.8,2.90636],[3440.9,0.581238],[3441.0,2.3725],[3441.1,2.494]]]
["bitfinex","ETHUSD",1721843051477,[[3439.1,2.2998],[3438.8,0.05815785],[3438.7,1.037],[3438.3,0.531276],[3438.0,8.01609]],[[3439.4,0.30460115],[3440.1,5.4386],[3440.2,2.90688],[3441.1,2.90609],[3441.3,0.01552309]]]
["bitfinex","ETHUSD",1721843059106,[[3439.6,2.90729],[3439.4,2.90744],[3439.1,2.2998],[3439.0,10.32778],[3436.1,2.77988902]],[[3440.1,0.87469039],[3440.2,2.49],[3440.3,5.81355],[3440.5,2.4447],[3440.7,2.90642]]]
["bitfinex","ETHUSD",1721843093453,[[3439.6,2.90731],[3439.4,2.90747],[3439.1,2.4702],[3439.0,2.90777],[3438.9,7.42]],[[3440.1,3.75715635],[3440.2,0.30454345],[3440.3,2.90672],[3440.5,2.4047],[3440.7,5.73796]]]
["bitfinex","ETHUSD",1721843175659,[[3437.5,2.90902],[3437.3,5.38572],[3436.9,3.94856],[3434.9,1.166794],[3434.8,0.60646656]],[[3437.7,0.30452807],[3437.8,1.039],[3438.1,5.9086],[3438.3,2.90845],[3438.6,2.90819]]]
["bitfinex","ETHUSD",1721843217112,[[3438.3,5.81671],[3438.1,2.3181],[3437.7,2.90888],[3436.9,2.492],[3436.4,0.54461106]],[[3438.7,0.30461425],[3438.8,0.590783],[3438.9,3.0],[3439.0,2.90783],[3439.2,2.90768]]]
["bitfinex","ETHUSD",1721843264078,[[3435.8,2.91047],[3435.6,1.848554],[3435.1,7.42]],[[3436.1,0.30470583],[3436.4,2.91003],[3436.7,1.04],[3436.8,5.3301],[3437.0,5.97651]]]
["bitfinex","ETHUSD",1721843311906,[[3434.7,5.2173],[3434.5,2.91158],[3434.1,2.91195],[3433.8,3.20387],[3432.0,0.60646656]],[[3435.1,0.30463575],[3435.3,2.91096],[3435.5,5.91078],[3435.8,2.2829],[3438.0,2.01748226]]]
["bitfinex","ETHUSD",1721843368159,[[3435.8,2.4446],[3435.6,2.91068],[3435.5,2.91076],[3435.1,4.19554],[3430.0,3.0403041]],[[3436.2,4.66668969],[3436.3,3.21480686],[3436.6,3.0],[3436.9,5.23264],[3437.3,5.98228]]]
["bitfinex","ETHUSD",1721843407095,[[3434.2,2.91182],[3434.1,2.91192],[3434.0,3.190279],[3433.7,2.91227],[3433.5,0.2917]],[[3434.6,0.30474082],[3435.0,3.0],[3435.1,2.91117],[3435.2,2.4042],[3435.5,2.91082]]]
["bitfinex","ETHUSD",1721843454511,[[3434.6,2.91154],[3434.5,2.91156],[3434.1,2.29],[3434.0,2.91201],[3433.8,0.2917]],[[3435.2,3.493233],[3435.4,2.91089],[3435.6,5.25942293],[3435.8,2.91056],[3435.9,1.120038]]]
["bitfinex","ETHUSD",1721843501716,[[3434.0,14.820619],[3433.8,5.41017],[3433.4,4.825],[3433.3,7.42],[3433.2,0.826602]],[[3434.1,1.3],[3435.5,0.30483885],[3435.8,2.91058],[3436.0,5.38896],[3436.3,2.91012]]]
["bitfinex","ETHUSD",1721843547260,[[3434.9,2.3232],[3434.8,2.91136],[3434.7,10.33144],[3434.2,2.91186],[3433.1,0.60932955]],[[3435.5,5.82168],[3435.8,0.85013174],[3435.9,3.21529736],[3437.7,16.80351625],[3468.0,58.22937589]]]
["bitfinex","ETHUSD",1721843570717,[[3433.4,2.91252],[3433.3,0.93583683],[3433.2,6.32255],[3433.1,7.42],[3432.8,12.29]],[[3434.1,2.912],[3434.2,1.04],[3434.5,2.91167],[3434.6,2.3201],[3436.1,2.01840573]]]
["bitfinex","ETHUSD",1721843660530,[[3429.8,5.17995],[3429.6,10.33574],[3429.2,2.91611],[3427.8,0.60932955],[3427.4,1.21865911]],[[3430.4,0.30492516],[3430.5,2.91503],[3430.6,2.91494],[3430.9,2.60010934],[3431.1,5.41754]]]
["bitfinex","ETHUSD",1721843671393,[[3429.6,7.42],[3429.5,2.9158],[3429.2,2.2725],[3429.1,0.1504467],[3427.6,2.91749]],[[3430.0,0.30491625],[3430.1,2.91536],[3430.3,2.3687],[3430.4,3.51467775],[3430.8,2.91482]]]
["bitfinex","ETHUSD",1721843738832,[[3429.4,2.91595],[3429.3,2.3715],[3429.1,10.4866167],[3428.8,2.91644],[3428.7,3.0]],[[3429.9,0.30492509],[3430.0,2.91546],[3430.5,2.3275],[3430.6,2.91497],[3433.1,1.4176591]]]
["bitfinex","ETHUSD",1721843760603,[[3429.1,5.4662867],[3428.9,2.91635],[3428.8,7.42],[3428.7,3.0],[3428.5,2.91672]],[[3429.7,2.91574],[3429.8,2.91569],[3430.0,0.6366525],[3430.3,3.451045],[3430.4,2.4431]]]
["bitfinex","ETHUSD",1721843820376,[[3430.7,2.91484],[3430.6,2.3451],[3430.2,8.463],[3429.8,2.9156],[3427.6,2.80203308]],[[3431.4,0.30520567],[3431.5,3.95719],[3431.9,5.30204],[3432.3,5.98853],[3432.7,2.91316]]]
["bitfinex","ETHUSD",1721843864157,[[3429.7,2.3599],[3429.6,2.91571],[3429.5,2.91582],[3429.4,1.043],[3429.1,3.0666367]],[[3430.2,2.91528],[3430.4,2.91512],[3430.5,1.043],[3430.6,0.30528881],[3430.9,2.91471]]]
["bitfinex","ETHUSD",1721843930005,[[3429.1,0.1504467],[3428.3,2.4355],[3428.2,7.42],[3427.9,18.12439],[3425.6,0.60932955]],[[3429.2,13.66477411],[3429.5,8.306683],[3429.6,3.02],[3429.7,2.91575],[3430.0,0.14621765]]]
["bitfinex","ETHUSD",1721843958624,[[3427.5,7.42],[3427.2,2.4968],[3427.1,12.29],[3427.0,2.91795],[3426.4,22.61848]],[[3427.6,2.91749],[3427.8,2.91738],[3428.1,2.91709],[3428.2,2.507],[3428.6,8.33259]]]
["bitfinex","ETHUSD",1721844029098,[[3427.1,5.17926],[3427.0,10.0],[3426.9,7.42],[3426.8,2.91813],[3426.5,2.9184]],[[3427.7,2.91745],[3428.2,3.6182262],[3428.4,4.877],[3428.6,3.22209248],[3429.9,2.02195111]]]
["bitfinex","ETHUSD",1721844079431,[[3424.7,2.9199],[3424.5,5.40752],[3424.3,7.42],[3424.0,2.92052],[3422.0,1.21865911]],[[3425.0,0.30521531],[3425.3,2.91946],[3425.5,2.91928],[3425.7,0.30488867],[3425.8,3.0]]]
["bitfinex","ETHUSD",1721844110567,[[3426.0,2.91885],[3425.8,2.3313],[3425.7,10.33906],[3425.3,15.20942],[3425.2,22.7]],[[3426.7,2.91832],[3426.8,2.91824],[3427.1,2.7117391],[3427.2,5.91784],[3430.0,1.40840641]]]
["bitfinex","ETHUSD",1721844130489,[[3427.3,7.42],[3427.1,2.4651],[3426.9,12.29]],[[3428.1,0.291708],[3428.6,6.06170728],[3428.7,0.30538279]]]
["bitfinex","ETHUSD",1721844160687,[[3426.6,2.91829],[3426.3,0.05836568],[3426.0,10.3388],[3425.8,3.38285],[3425.7,2.511]],[[3427.2,5.91787],[3427.4,2.91769],[3427.7,2.2616],[3427.8,2.91735],[3428.3,2.511]]]
["bitfinex","ETHUSD",1721844231588,[[3422.0,2.92224],[3421.8,5.35111],[3421.7,7.42],[3421.4,15.29],[3421.3,5.4338]],[[3422.7,2.92171],[3423.2,3.0],[3423.4,2.92115],[3423.5,0.69497536],[3423.6,3.41409854]]]
["bitfinex","ETHUSD",1721844239715,[[3423.3,2.92114],[3423.1,2.92124],[3422.8,9.9074],[3422.7,2.92161],[3421.8,6.2744]],[[3423.9,2.92066],[3424.2,5.92042],[3424.3,2.4208],[3424.6,2.92011],[3426.7,1.171474]]]
["bitfinex","ETHUSD",1721844294832,[[3422.5,2.92181],[3422.4,2.92186],[3422.3,7.42],[3422.2,2.328],[3421.9,2.92232]],[[3423.0,2.92142],[3423.2,2.92128],[3423.4,0.36505128],[3423.5,3.6505128],[3423.6,2.92093]]]
["bitfinex","ETHUSD",1721844331283,[[3422.3,2.92195],[3422.2,2.4391],[3422.1,7.42],[3421.8,15.21241],[3420.9,8.05685]],[[3423.0,2.92146],[3423.1,2.92137],[3423.5,6.213105],[3423.6,2.513],[3423.8,3.633]]]
["bitfinex","ETHUSD",1721844382933,[[3425.7,2.3753],[3425.5,2.91921],[3425.4,1.045],[3425.1,10.3396],[3424.3,3.06518984]],[[3425.8,2.9208],[3426.1,2.91877],[3426.4,1.045],[3426.8,2.91822],[3427.1,2.91798]]]
["bitfinex","ETHUSD",1721844420654,[[3425.7,12.99630474],[3425.6,2.508],[3425.3,10.7604],[3425.0,2.91969],[3423.6,8.76794711]],[[3425.8,2.9208],[3427.0,2.91802],[3427.1,2.91795],[3427.2,2.4723],[3427.5,2.9176]]]
["bitfinex","ETHUSD",1721844474004,[[3425.2,10.33947],[3424.9,12.29],[3424.8,2.3124],[3424.5,2.51],[3424.3,1.758]],[[3426.1,2.91877],[3426.6,2.4106],[3426.7,3.0],[3426.8,0.30472066],[3427.0,2.91806]]]
["bitfinex","ETHUSD",1721844532501,[[3427.2,18.289064],[3427.1,2.91787],[3426.7,2.91822],[3426.6,1.758],[3426.5,3.44371692]],[[3427.3,2.3288],[3428.8,3.22199435],[3429.0,2.91632],[3429.3,2.91609],[3429.5,2.3055]]]
["bitfinex","ETHUSD",1721844570145,[[3426.3,2.91859],[3426.2,5.22387],[3425.8,7.42],[3425.7,12.29],[3425.6,2.91916]],[[3426.8,0.30555974],[3427.0,2.91807],[3427.1,2.91795],[3427.2,5.3703],[3427.3,2.3288]]]
["bitfinex","ETHUSD",1721844625401,[[3429.3,7.42],[3429.1,5.22286],[3429.0,2.91622],[3428.5,15.20671],[3426.4,0.6074723]],[[3429.8,2.91567],[3430.0,2.91545],[3430.1,0.591531],[3430.4,2.91517],[3430.5,3.0]]]
["bitfinex","ETHUSD",1721844665604,[[3428.0,14.495023],[3427.9,2.91719],[3427.8,3.078],[3427.7,2.507],[3427.6,7.42]],[[3428.1,0.3054732],[3429.5,3.0],[3429.6,2.91586],[3429.8,2.91564],[3430.0,2.2554]]]
["bitfinex","ETHUSD",1721844728703,[[3425.7,2.91905],[3425.6,3.747994],[3425.4,2.4501],[3425.3,2.91941],[3425.1,0.2927]],[[3426.1,0.30548081],[3426.8,2.4647],[3427.4,2.91771]]]
["bitfinex","ETHUSD",1721844777957,[[3425.0,2.4482],[3424.7,2.91995],[3424.4,5.56888625]],[[3426.4,2.3351],[3426.7,2.507],[3426.8,3.22369847],[3427.1,3.369792]]]
["bitfinex","ETHUSD",1721844809249,[[3426.7,10.33825],[3426.5,2.2659],[3424.7,0.91120845],[3424.6,3.078]],[[3427.3,0.30555961],[3427.4,3.77795455],[3427.5,0.32230554],[3427.6,2.4456]]]
["bitfinex","ETHUSD",1721844815756,[[3428.9,2.9163],[3428.7,5.41222],[3428.4,2.507],[3426.5,0.6074723],[3426.3,0.91120845]],[[3429.7,3.438062],[3429.8,5.22352],[3430.5,2.91508]]]
["bitfinex","ETHUSD",1721844878869,[[3429.4,2.91589],[3429.1,2.91617],[3429.0,2.3432],[3428.8,2.91642],[3428.4,0.2927]],[[3429.9,2.91554],[3430.1,4.33106627],[3430.2,2.3464],[3430.5,2.91504],[3430.7,5.66985964]]]
["bitfinex","ETHUSD",1721844903109,[[3429.1,5.20755],[3428.9,2.91634],[3428.8,1.043],[3428.7,0.2927],[3428.5,2.91668]],[[3429.4,0.30531622],[3429.7,2.91575],[3429.8,1.043],[3429.9,2.91558],[3430.3,2.91519]]]
["bitfinex","ETHUSD",1721844946946,[[3431.8,2.2506],[3431.7,10.42],[3431.6,15.20406]],[[3432.5,2.91333],[3433.1,0.64849594],[3433.2,2.91279],[3433.4,3.57216937]]]
["bitfinex","ETHUSD",1721844982033,[[3430.4,2.91506],[3430.2,2.91528],[3429.9,9.746],[3429.8,2.91558],[3429.5,15.49854]],[[3430.9,2.91473],[3431.1,2.91455],[3431.5,2.91419],[3431.8,5.581],[3433.1,5.581354]]]
["bitfinex","ETHUSD",1721845036167,[[3424.9,5.38938],[3424.7,22.62992],[3424.2,2.92037],[3423.7,2.504],[3422.3,1.2149446]],[[3425.5,3.53370113],[3425.7,3.22427131],[3426.1,2.9188],[3426.2,5.581],[3426.3,5.4026]]]
["bitfinex","ETHUSD",1721845068648,[[3422.8,2.92158],[3422.6,2.92175],[3422.5,7.42],[3422.3,2.4451],[3422.1,3.0711196]],[[3423.5,2.92101],[3423.8,5.42474],[3424.1,5.92055],[3424.9,3.17024],[3426.8,1.45256141]]]
["bitfinex","ETHUSD",1721845104379,[[3421.3,2.4612],[3421.2,2.92293],[3420.9,7.42],[3420.5,15.4124723],[3420.4,3.0]],[[3422.2,0.30509433],[3422.9,5.592],[3423.1,5.21109],[3423.5,2.92104],[3425.3,1.42163671]]]
["bitfinex","ETHUSD",1721845149170,[[3420.9,2.4164],[3420.7,2.92332],[3420.6,10.3434],[3420.2,2.92379],[3419.3,4.82650662]],[[3421.3,2.92287],[3421.5,3.0534723],[3421.9,3.22742241],[3422.1,5.6],[3422.2,2.2734]]]
["bitfinex","ETHUSD",1721845181805,[[3420.8,2.2569],[3420.4,2.98208599],[3420.3,7.42],[3419.7,19.7],[3419.5,3.21707]],[[3421.2,2.92301],[3421.5,2.92273],[3421.7,2.7979438],[3421.8,3.466188],[3422.0,2.2857]]]
["bitfinex","ETHUSD",1721845222921,[[3417.0,2.92652],[3416.8,2.9267],[3416.3,5.73479],[3416.0,3.0],[3415.6,0.14358456]],[[3417.9,3.2752595],[3418.0,0.569205],[3418.1,2.92562],[3418.6,8.52525],[3419.9,2.02813285]]]
["bitfinex","ETHUSD",1721845258800,[[3414.3,3.66778],[3414.2,7.3895],[3413.9,3.371],[3413.8,18.21923],[3413.7,2.2557]],[[3415.3,2.92801],[3415.6,0.33635334],[3415.9,0.4358834],[3416.0,3.38756941],[3416.3,8.20781]]]
["bitfinex","ETHUSD",1721845283044,[[3413.8,2.9292],[3413.3,2.92966],[3413.2,5.37008],[3413.1,3.371],[3412.6,4.844]],[[3414.7,0.585701],[3414.8,2.92846],[3415.1,2.9282],[3415.3,3.23320754],[3415.5,5.4743]]]
["bitfinex","ETHUSD",1721845287458,[[3414.2,5.38364],[3413.6,3.371],[3413.5,2.92953],[3413.4,3.0],[3412.6,3.07904951]],[[3414.9,2.9284],[3415.0,2.92825],[3415.6,2.92782],[3415.7,2.4446323],[3416.0,0.30240884]]]
["bitfinex","ETHUSD",1721845320180,[[3411.6,2.93112],[3411.4,2.93133],[3411.3,2.2539],[3410.9,2.93173],[3410.8,0.34363238]],[[3412.3,2.93058],[3412.5,2.93043],[3413.0,2.93002],[3413.1,0.79104999],[3413.3,3.6733469]]]
["bitfinex","ETHUSD",1721845340311,[[3411.1,2.93154],[3411.0,2.53],[3410.9,2.93176],[3410.7,2.7391],[3410.5,2.93211]],[[3411.5,0.30548174],[3411.8,2.93106],[3412.0,2.93084],[3412.4,2.93052],[3412.5,2.4457]]]
["bitfinex","ETHUSD",1721845369095,[[3408.4,0.2027447],[3408.1,2.6119146],[3407.9,0.50468934],[3407.6,5.30237]],[[3409.1,5.86673],[3409.6,0.51323662],[3409.7,2.93286],[3409.8,0.30557459],[3410.0,2.93263]]]
["bitfinex","ETHUSD",1721845391116,[[3409.1,0.55],[3408.8,3.378]],[[3410.2,3.23790839],[3410.4,2.93227],[3410.9,2.93182],[3413.6,5.41076552],[3417.4,0.30595485]]]
["bitfinex","ETHUSD",1721845429017,[[3409.8,2.4702],[3409.5,5.46495],[3409.3,3.5782736],[3408.1,3.51736577],[3407.5,6.11669594]],[[3410.2,2.93238],[3410.4,2.93221],[3410.8,2.93191],[3410.9,0.30097669],[3411.0,0.30561058]]]
["bitfinex","ETHUSD",1721845455804,[[3407.1,2.93496],[3406.9,2.93521],[3406.5,2.93555],[3406.4,7.53870349],[3406.2,2.3803]],[[3407.9,3.0650923],[3408.0,0.35926321],[3408.1,0.86180342],[3408.2,2.9341],[3408.3,2.4947]]]
["bitfinex","ETHUSD",1721845478107,[[3407.5,2.93469],[3407.1,0.0586949],[3407.0,2.93509],[3406.9,2.4766],[3406.6,2.9354]],[[3408.0,0.30561802],[3408.4,2.93393],[3408.5,2.2505],[3408.7,2.93371],[3409.0,6.01341]]]
["bitfinex","ETHUSD",1721845512120,[[3406.5,22.88554],[3406.3,5.21351],[3405.8,2.93611],[3405.7,3.38],[3405.2,2.93665]],[[3407.6,2.93463],[3408.0,2.99297186],[3408.2,2.3289],[3408.5,3.38],[3408.6,2.9338]]]
["bitfinex","ETHUSD",1721845534265,[[3405.7,2.93624],[3405.6,0.55],[3405.2,0.51901755]],[[3406.6,2.9355],[3406.8,0.05866186],[3407.0,2.93518],[3407.2,0.60691651]]]
["bitfinex","ETHUSD",1721845559483,[[3407.1,2.93499],[3407.0,2.93505],[3406.7,0.05868887],[3406.6,7.48],[3406.5,3.29192256]],[[3407.8,0.30568898],[3407.9,2.93436],[3408.3,5.35935],[3409.1,2.93337],[3410.6,2.03397828]]]
["bitfinex","ETHUSD",1721845606381,[[3411.7,2.93105],[3411.4,2.3813],[3411.3,2.93139],[3411.2,7.48]],[[3412.4,0.3070589],[3412.5,2.9304],[3412.8,3.23684349],[3413.2,3.787409],[3415.2,0.1490196]]]
["bitfinex","ETHUSD",1721845631799,[[3413.0,2.92997],[3412.9,0.05859351],[3412.8,2.93014],[3412.6,7.48],[3412.3,5.27523]],[[3413.6,2.92952],[3413.8,2.92931],[3414.3,5.29377],[3414.4,2.529],[3414.9,2.92838]]]
["bitfinex","ETHUSD",1721845678003,[[3412.4,7.48],[3412.1,12.47],[3412.0,2.384],[3411.8,2.93099],[3411.6,22.58113]],[[3412.8,2.93014],[3412.9,2.93006],[3413.0,0.05866186],[3413.1,0.292996],[3413.5,2.92959]]]
["bitfinex","ETHUSD",1721845679065,[[3412.4,7.48],[3412.1,12.47],[3411.6,22.1221],[3411.4,2.93126],[3411.2,1.766]],[[3412.5,5.8608],[3413.0,2.92997],[3413.1,0.292996],[3413.2,5.24633],[3413.9,3.0]]]
["bitfinex","ETHUSD",1721845718464,[[3410.0,0.60863852],[3409.9,3.35155051],[3409.7,5.37237],[3408.2,0.61145117],[3408.1,0.91717676]],[[3410.6,2.93204],[3410.8,2.93189],[3411.2,5.46056],[3411.3,2.854059],[3411.6,2.93123]]]
["bitfinex","ETHUSD",1721845775228,[[3409.6,7.48],[3409.5,5.29887],[3409.3,15.40311],[3409.1,4.764],[3409.0,2.93338]],[[3410.4,0.05866186],[3410.7,2.93198],[3411.0,0.84616328],[3411.1,5.46066],[3411.3,2.2915]]]
["bitfinex","ETHUSD",1721845808371,[[3409.7,11.9977146],[3408.8,7.48],[3408.6,12.47],[3408.5,2.93382],[3408.4,2.93386]],[[3409.8,11.88177019],[3410.3,2.93235],[3410.4,3.30682742],[3410.5,2.529],[3412.1,2.03277312]]]
["bitfinex","ETHUSD",1721845843332,[[3411.7,14.733],[3411.6,7.48],[3411.4,2.93127],[3411.2,2.93145],[3411.1,24.414]],[[3412.1,2.93081],[3412.2,2.93074],[3412.6,0.05866186],[3412.7,2.9303],[3412.8,2.2671]]]
["bitfinex","ETHUSD",1721845900897,[[3409.8,0.01274771],[3409.7,32.03880588],[3409.6,2.4446],[3409.5,2.93294],[3409.3,2.529]],[[3410.4,0.30668739],[3410.5,5.86433],[3411.1,2.93163],[3411.6,3.39134426],[3413.9,1.40455513]]]
["bitfinex","ETHUSD",1721845931820,[[3410.8,10.0],[3410.3,6.76093294],[3410.2,10.0],[3409.8,0.01274771],[3409.7,29.10602588]],[[3410.9,12.24062166],[3411.2,2.529],[3411.3,3.0],[3411.4,2.93141],[3411.5,3.07]]]
["bitfinex","ETHUSD",1721845997400,[[3404.8,2.529],[3404.1,19.95],[3403.2,0.2941]],[[3405.2,2.93675],[3405.6,2.93637],[3405.8,0.38982993],[3405.9,0.34857812],[3406.0,6.48579123]]]
["bitfinex","ETHUSD",1721846027860,[[3402.0,0.00462557],[3401.5,0.2027447],[3400.3,2.4132],[3400.1,3.389],[3400.0,3.07617]],[[3402.1,9.01008036],[3402.2,2.93933],[3402.5,2.3226],[3402.7,3.19891],[3403.1,2.9385]]]
["bitfinex","ETHUSD",1721846063685,[[3401.5,3.2987447],[3400.8,2.2637],[3400.4,4.769],[3400.1,7.48],[3400.0,2.681]],[[3401.6,5.87958],[3402.0,2.93946],[3402.2,0.13136036],[3402.4,2.93913],[3402.5,2.3269]]]
["bitfinex","ETHUSD",1721846103861,[[3402.9,2.546],[3402.7,0.55],[3402.6,0.2546],[3402.1,4.41],[3401.8,2.93959]],[[3403.0,2.9386],[3403.2,2.93843],[3403.5,2.93816],[3404.0,5.37287],[3404.9,3.08139543]]]
["bitfinex","ETHUSD",1721846127897,[[3398.4,0.57708404],[3398.3,3.399],[3398.0,2.4399],[3397.7,1.769],[3397.4,0.3399]],[[3399.2,2.94189],[3399.3,2.94179],[3399.8,2.94142],[3400.1,0.30712675],[3400.3,2.4242]]]
["bitfinex","ETHUSD",1721846163227,[[3402.2,3.41669151],[3401.9,2.53971512],[3401.5,9.663],[3401.4,2.70536],[3401.1,2.94018]],[[3402.3,1.810682],[3403.5,2.93822],[3403.9,2.93783],[3404.0,0.30692935],[3404.2,2.93757]]]
["bitfinex","ETHUSD",1721846188948,[[3406.1,3.55],[3406.0,3.384],[3405.6,1.900111],[3405.5,2.3696],[3405.0,2.93682]],[[3406.3,2.93578],[3406.5,2.93564],[3406.8,0.30762468],[3407.0,2.93517],[3407.4,2.93481]]]
["bitfinex","ETHUSD",1721846237292,[[3407.7,0.2],[3406.7,2.4801],[3406.5,19.65],[3406.3,12.47],[3406.0,2.2564]],[[3407.8,11.73776],[3407.9,3.24192864],[3408.1,3.08],[3408.2,2.2988],[3408.4,6.35197154]]]
["bitfinex","ETHUSD",1721846249104,[[3407.7,0.2],[3406.7,2.4801],[3406.3,12.47],[3406.0,5.3952],[3405.9,2.538]],[[3407.8,17.1573],[3407.9,0.30752864],[3408.1,3.08],[3408.3,2.538],[3408.4,6.4870196]]]
["bitfinex","ETHUSD",1721846283265,[[3403.8,3.0],[3403.7,2.96156455],[3403.6,3.0],[3403.5,3.388],[3403.4,0.13119575]],[[3404.4,3.24493416],[3404.6,2.9372],[3405.1,2.93677],[3405.5,2.93649],[3405.6,2.2875]]]
["bitfinex","ETHUSD",1721846342370,[[3403.7,4.12687568],[3403.6,3.391],[3403.4,1.769],[3403.3,0.7678556],[3403.1,2.4598]],[[3404.1,2.93763],[3404.3,0.30755846],[3405.0,2.4855],[3405.2,2.93674],[3408.2,1.45707373]]]
["bitfinex","ETHUSD",1721846363523,[[3404.0,0.13117262],[3403.7,5.8711],[3403.5,1.768],[3403.1,14.9265],[3403.0,0.2943]],[[3404.1,5.87526],[3404.5,2.93734],[3404.9,0.30753986],[3405.1,5.2596],[3405.3,2.93662]]]
["bitfinex","ETHUSD",1721846397486,[[3403.2,2.61130346],[3403.1,22.192],[3402.6,2.2682],[3402.1,2.93931],[3401.9,2.93949]],[[3403.3,2.93832],[3403.8,2.93789],[3404.0,0.975866],[3404.2,2.4404],[3404.3,2.93752]]]
["bitfinex","ETHUSD",1721846439011,[[3398.5,2.3284],[3398.4,3.392],[3397.9,0.13140811],[3397.6,2.94319],[3397.1,1.768]],[[3398.9,2.94213],[3399.8,2.94141]]]
["bitfinex","ETHUSD",1721846472264,[[3394.2,0.05890673],[3394.1,5.37507],[3393.8,3.6224634],[3393.5,2.94673],[3393.0,2.94723]],[[3395.8,2.94481],[3396.3,0.32935969],[3396.4,5.4884],[3396.5,0.30797138],[3396.8,2.94395]]]
["bitfinex","ETHUSD",1721846495859,[[3395.2,2.94532],[3395.0,2.94544],[3394.9,2.9076],[3394.8,0.64684877],[3394.6,3.409]],[[3395.6,0.30807071],[3396.3,2.94439],[3396.5,2.94422],[3396.8,2.4576],[3396.9,2.9439]]]
["bitfinex","ETHUSD",1721846531382,[[3392.0,0.00248253],[3391.8,0.008],[3391.4,0.02093338],[3390.1,12.47],[3390.0,3.665]],[[3392.1,8.84406],[3392.3,0.30821638],[3392.4,3.12],[3392.5,2.94774],[3393.3,2.94704]]]
["bitfinex","ETHUSD",1721846555345,[[3392.7,0.55],[3392.6,0.43610439],[3392.4,0.05894381],[3392.3,3.411],[3392.0,2.95058253]],[[3393.0,2.94728],[3393.8,0.38451572],[3393.9,2.9465],[3394.7,6.11],[3395.1,2.94544]]]
["bitfinex","ETHUSD",1721846598748,[[3392.0,0.00248253],[3391.2,0.17016139],[3390.4,0.05897914],[3390.2,17.1876],[3390.1,19.65]],[[3392.1,11.50499554],[3392.5,2.94769],[3392.7,2.561],[3392.8,5.94749],[3393.5,3.4531252]]]
["bitfinex","ETHUSD",1721846616366,[[3392.0,0.00248253],[3391.9,0.55],[3391.8,0.008],[3391.7,0.55],[3391.6,7.16754]],[[3392.1,0.30813554],[3392.6,2.94764],[3392.8,2.94743],[3393.2,2.94709],[3393.4,0.05892373]]]
["bitfinex","ETHUSD",1721846663018,[[3382.2,0.005],[3381.9,2.95685],[3381.6,3.604],[3379.7,1.47488572],[3379.6,3.00447658]],[[3383.3,0.05692373],[3383.8,2.95527],[3384.0,2.9551],[3384.1,2.4439],[3384.6,3.0]]]
["bitfinex","ETHUSD",1721846669284,[[3385.9,2.9534],[3385.7,2.95359],[3385.5,2.4643],[3385.2,2.95398],[3385.1,1.778]],[[3386.8,0.05692373],[3387.0,2.95254],[3387.2,2.95237],[3387.4,0.30816367],[3387.7,2.95192]]]
["bitfinex","ETHUSD",1721846692504,[[3387.3,0.29649356],[3387.0,2.47767715]],[[3388.5,0.05692373],[3388.6,2.9511],[3389.2,2.4181]]]
["bitfinex","ETHUSD",1721846737469,[[3387.1,5.31051],[3387.0,2.47767715],[3386.7,12.47],[3386.6,4.787537],[3386.1,2.9532]],[[3388.3,2.95139],[3388.9,0.05692373],[3389.2,2.4944],[3389.3,2.95051],[3390.4,2.9495]]]
["bitfinex","ETHUSD",1721846765081,[[3388.7,0.636615],[3388.6,3.415],[3388.4,1.778],[3388.3,2.4227],[3387.8,12.47]],[[3389.5,2.95029],[3390.2,2.94968],[3390.4,2.2616],[3391.7,3.50671742],[3395.7,10.0]]]
["bitfinex","ETHUSD",1721846791395,[[3384.1,0.00453895],[3383.5,5.4167],[3382.8,6.84275],[3382.6,6.118],[3381.5,2.95723]],[[3384.9,0.05692373],[3385.7,2.95364],[3386.1,2.313],[3386.6,5.95285],[3387.1,3.591]]]
["bitfinex","ETHUSD",1721846825534,[[3385.6,2.95368],[3385.4,2.95384],[3384.9,3.24993],[3384.8,3.55],[3384.6,2.2584]],[[3386.2,0.30881276],[3386.7,5.42626],[3387.1,2.95241],[3387.5,0.07383076],[3387.8,2.19634202]]]
["bitfinex","ETHUSD",1721846848701,[[3387.4,2.95211],[3387.2,4.73023],[3386.9,0.2962],[3386.8,0.7093346],[3386.7,5.82207]],[[3387.8,0.1490196],[3388.2,19.95871038],[3388.5,2.95117],[3388.9,14.751],[3389.0,2.95079]]]
["bitfinex","ETHUSD",1721846886757,[[3390.4,2.94949],[3390.1,0.55],[3390.0,3.0],[3389.9,0.527799],[3389.8,2.95002]],[[3391.2,0.1490196],[3391.4,2.94864],[3391.6,0.3085718],[3391.9,1.17891323],[3392.1,3.92643135]]]
["bitfinex","ETHUSD",1721846919408,[[3387.2,2.95222],[3387.0,2.95246],[3386.7,0.2962],[3386.5,6.07081],[3386.4,1.778]],[[3388.7,0.07378389],[3388.8,2.4459],[3389.0,6.08075],[3389.2,3.13],[3389.7,2.95017]]]
["bitfinex","ETHUSD",1721846944461,[[3387.4,2.95205],[3387.2,2.95221],[3386.9,0.2962],[3386.8,2.95263],[3386.7,1.4323356]],[[3388.3,2.9514],[3388.4,1.20862158],[3388.5,2.95118],[3388.6,1.50763153],[3388.7,2.4447]]]
["bitfinex","ETHUSD",1721846979038,[[3388.4,2.2947],[3388.2,3.24759],[3387.8,3.114],[3387.3,0.38468523],[3387.0,3.26176813]],[[3389.9,1.20862158],[3390.0,2.94985],[3390.1,1.81607276],[3390.2,19.65],[3390.4,4.75877636]]]
["bitfinex","ETHUSD",1721846984750,[[3386.9,0.699137],[3386.1,5.41716],[3385.9,2.95341],[3385.5,4.44699513],[3385.1,2.95408]],[[3387.1,2.95243],[3387.5,0.07379679],[3387.7,4.16048158],[3387.8,1.50903338],[3388.1,1.81084005]]]
["bitfinex","ETHUSD",1721847037492,[[3387.0,2.95245],[3386.9,3.845257],[3386.8,2.9526],[3386.3,10.23007],[3384.1,2.06241775]],[[3387.7,19.65],[3388.2,1.50808322],[3388.5,9.11969987],[3388.7,2.3566]]]
["bitfinex","ETHUSD",1721847042072,[[3388.0,1.776],[3387.7,3.50179],[3387.6,3.0],[3387.5,5.22049],[3387.2,3.114]],[[3388.4,19.95826366],[3388.7,2.95099],[3388.9,16.57897423],[3389.0,1.50712335],[3389.3,4.75901803]]]
["bitfinex","ETHUSD",1721847074597,[[3388.4,3.0],[3387.5,2.3353],[3387.4,2.95211],[3386.9,2.95251],[3385.9,2.95341]],[[3389.3,24.19053596],[3389.5,1.50621063],[3389.8,4.05805276],[3389.9,2.04542149],[3390.0,2.94991]]]
["bitfinex","ETHUSD",1721847095056,[[3386.7,3.50272],[3386.4,2.95298],[3386.2,0.624951],[3386.1,3.2962],[3385.6,2.95367]],[[3386.9,19.65],[3387.6,2.95199],[3387.7,3.26008544],[3387.8,14.7485],[3388.2,2.95146]]]
["bitfinex","ETHUSD",1721847124386,[[3387.2,5.27828],[3387.0,2.95239],[3386.7,0.2962],[3386.6,3.0],[3386.5,2.95286]],[[3387.8,19.65],[3387.9,1.20808423],[3388.0,2.95166],[3388.1,4.45826316],[3388.3,2.4418]]]
["bitfinex","ETHUSD",1721847145936,[[3387.0,2.95245],[3386.8,3.24856],[3386.5,2.3717],[3386.4,2.95298],[3385.9,3.422]],[[3388.2,2.95142],[3388.5,1.50960156],[3388.6,2.4529]]]
["bitfinex","ETHUSD",1721847178498,[[3389.9,3.24587],[3389.7,2.326],[3389.4,2.95033],[3389.2,3.0],[3389.0,2.2725]],[[3390.2,19.65],[3390.8,2.94923],[3391.0,2.949],[3391.2,0.1490196],[3391.4,2.94864]]]
["bitfinex","ETHUSD",1721847223262,[[3395.2,0.55],[3395.0,2.94549],[3394.9,3.0],[3394.8,3.58138354],[3394.4,2.94602]],[[3395.3,19.50988674],[3395.4,0.025],[3395.7,2.94494],[3396.2,7.6173257],[3396.3,2.94441]]]
["bitfinex","ETHUSD",1721847239107,[[3395.1,0.55],[3395.0,4.72146],[3394.8,2.94564],[3394.5,2.94589],[3394.4,3.0]],[[3395.4,19.50988674],[3396.0,2.94467],[3396.1,7.31],[3396.2,0.3073257],[3396.4,6.49554211]]]
["bitfinex","ETHUSD",1721847276448,[[3392.5,15.560572],[3391.9,5.820673],[3391.5,2.9485],[3391.1,0.28128406],[3390.1,0.60748697]],[[3392.6,17.30102256],[3393.2,7.31],[3393.5,12.42],[3394.0,5.4282],[3394.2,2.94622]]]
["bitfinex","ETHUSD",1721847303753,[[3393.8,2.94649],[3393.6,2.94672],[3393.2,4.72103],[3393.1,3.0],[3392.7,5.22893]],[[3394.1,9.7897]]]
["bitfinex","ETHUSD",1721847335691,[[3395.2,1.774],[3395.1,0.25927],[3395.0,2.9455],[3394.7,3.24174],[3394.6,2.2967]],[[3395.9,2.94473],[3396.4,2.94433],[3396.8,2.944],[3398.1,3.25597077],[3398.4,1.49626971]]]
["bitfinex","ETHUSD",1721847362656,[[3393.1,2.94712],[3392.8,6.0456743],[3392.4,2.94775],[3391.7,3.412],[3391.6,2.94837]],[[3394.4,2.94606],[3394.5,0.07366809],[3394.6,7.31],[3394.7,8.21293256],[3394.9,2.94567]]]
["bitfinex","ETHUSD",1721847393964,[[3394.5,0.55],[3394.4,1.774],[3394.3,2.94604],[3394.1,3.0],[3393.7,6.925241]],[[3395.1,2.94544],[3395.2,2.9454],[3395.5,1.81749988],[3395.7,2.94493],[3396.1,2.94458]]]
["bitfinex","ETHUSD",1721847401227,[[3394.0,1.774],[3393.7,0.862611],[3393.6,2.4823],[3393.2,3.412],[3392.5,3.11]],[[3395.1,0.07363917],[3395.2,2.50573256],[3395.5,2.94515],[3395.6,2.2825],[3395.8,7.31]]]
["bitfinex","ETHUSD",1721847437797,[[3391.9,2.94814],[3391.8,0.55],[3391.7,4.22244379],[3391.5,1.0036979],[3391.4,4.72258]],[[3392.3,2.50573256],[3392.4,7.31],[3392.9,0.30828819],[3393.0,2.345],[3393.3,2.94702]]]
["bitfinex","ETHUSD",1721847489614,[[3390.6,5.94929],[3390.5,1.774],[3390.3,2.94957],[3390.2,2.3521],[3389.9,0.889991]],[[3391.4,0.07372456],[3391.6,5.42326],[3391.8,2.50573256],[3392.0,7.31],[3392.1,5.0653766]]]
["bitfinex","ETHUSD",1721847503674,[[3388.7,2.0698],[3388.5,2.9511],[3388.4,2.313],[3388.1,6.47219404]],[[3389.9,0.07376047],[3390.2,4.41317748],[3390.3,2.352],[3390.7,2.9493],[3390.9,3.42]]]
["bitfinex","ETHUSD",1721847533453,[[3388.6,8.90214],[3388.4,2.95121],[3388.3,2.4384],[3388.2,2.88729446],[3388.1,1.774]],[[3388.7,1.46350748],[3389.3,7.537031],[3389.6,5.39537],[3390.3,6.37061],[3391.0,2.1069685]]]
["bitfinex","ETHUSD",1721847574968,[[3388.7,2.95091],[3388.2,2.95136],[3388.1,5.88729446],[3388.0,102.88729446],[3387.7,7.86704]],[[3389.3,0.227031],[3389.5,5.29163],[3389.8,3.25840345],[3390.1,7.62906038],[3390.2,3.0]]]
["bitfinex","ETHUSD",1721847613780,[[3392.6,5.89507],[3392.4,3.0],[3392.1,2.948],[3392.0,1.777],[3391.9,0.55]],[[3393.4,2.94691],[3393.6,2.94676],[3393.9,5.23401],[3394.2,3.416],[3394.5,5.94595]]]
["bitfinex","ETHUSD",1721847639913,[[3392.9,2.94733],[3392.7,3.537007],[3392.3,3.0],[3392.2,6.98319],[3391.7,5.9483]],[[3393.0,19.65],[3393.2,0.3080681],[3393.5,2.2622],[3393.7,7.31],[3394.0,12.42]]]
["bitfinex","ETHUSD",1721847678149,[[3390.6,2.94933],[3390.3,2.94956],[3389.9,5.94992],[3389.5,1.777],[3389.4,5.61941]],[[3390.7,19.65],[3390.8,2.3865],[3391.2,2.94881],[3391.7,12.42],[3391.9,5.9482]]]
["bitfinex","ETHUSD",1721847719928,[[3391.2,5.8976],[3390.9,1.777],[3390.8,2.4926],[3390.7,3.8458],[3390.6,2.563]],[[3391.3,19.65],[3391.7,0.30809188],[3392.1,7.31],[3392.4,12.42],[3392.9,2.11566081]]]
["bitfinex","ETHUSD",1721847744366,[[3395.8,9.18532],[3395.6,3.539445],[3395.3,4.72216],[3395.0,3.411],[3394.1,2.94625]],[[3395.9,17.56133544],[3396.8,12.72801761],[3396.9,2.418],[3397.5,2.94338],[3400.5,38.946907]]]
["bitfinex","ETHUSD",1721847763056,[[3396.9,1.777],[3396.6,2.5584]],[[3397.3,0.0534634],[3397.8,16.46816204],[3398.0,5.26646],[3398.1,0.1490196],[3398.7,15.831]]]
["bitfinex","ETHUSD",1721847801553,[[3393.7,2.94662],[3393.1,1.777],[3392.6,2.94754],[3392.4,6.523],[3392.3,2.94784]],[[3394.4,0.07365219],[3394.5,16.46816204],[3394.6,5.32529],[3394.9,10.25563]]]
["bitfinex","ETHUSD",1721847807035,[[3393.0,3.0],[3392.9,2.94725],[3392.7,2.94747],[3392.6,0.2957],[3392.4,2.9477]],[[3393.2,16.46816204],[3393.3,2.3909],[3393.7,2.94669],[3393.8,2.94655],[3394.3,15.36616]]]
["bitfinex","ETHUSD",1721847848118,[[3393.4,9.18948],[3393.2,2.94701],[3392.9,4.777],[3392.8,5.50539],[3392.7,0.55]],[[3393.5,8.48626204],[3393.8,7.31],[3394.1,2.2702],[3394.4,12.42],[3394.5,2.946]]]
["bitfinex","ETHUSD",1721847899282,[[3395.3,5.94524],[3395.2,2.94526],[3394.6,5.21527],[3394.5,2.558],[3392.7,0.91134353]],[[3395.8,2.3275],[3395.9,0.07363063],[3396.0,2.94469],[3396.2,2.94449],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1721847925141,[[3396.2,2.94442],[3396.1,2.94451],[3396.0,0.505],[3395.8,1.774],[3395.7,5.50287]],[[3396.8,0.07360737],[3397.3,0.0534634],[3397.4,12.69485],[3398.0,2.558],[3399.0,2.53377845]]]
["bitfinex","ETHUSD",1721847954705,[[3397.0,0.505],[3396.6,2.94405],[3396.5,3.23986],[3396.3,3.0],[3396.1,4.71853]],[[3397.2,0.0735966],[3397.3,0.0534634],[3397.4,2.94343],[3397.8,2.2588],[3398.3,2.94271]]]
["bitfinex","ETHUSD",1721847998755,[[3396.4,0.4124],[3395.9,2.94466],[3395.8,3.0],[3395.7,2.94485],[3395.5,2.94503]],[[3396.5,19.65],[3396.6,2.94417],[3396.8,2.94395],[3397.0,2.79936198],[3397.1,7.31]]]
["bitfinex","ETHUSD",1721848032045,[[3394.4,2.94597],[3394.2,2.94619],[3393.9,0.5534904],[3393.8,5.50451],[3393.6,5.3267]],[[3394.6,19.65],[3395.0,10.25551],[3395.2,2.94535],[3395.5,2.2619],[3395.6,2.94499]]]
["bitfinex","ETHUSD",1721848069613,[[3396.1,5.8891],[3395.8,2.94475],[3395.6,7.894514],[3395.3,2.94519],[3395.2,4.103]],[[3396.2,19.65],[3396.6,7.31],[3396.9,12.72800639],[3397.2,2.94361],[3398.1,0.1490196]]]
["bitfinex","ETHUSD",1721848114742,[[3396.6,2.94409],[3396.5,3.0],[3396.2,5.49839],[3395.1,6.20461722],[3394.9,3.104]],[[3397.3,0.00346544],[3397.5,2.94334],[3397.7,2.4246],[3398.1,0.1490196],[3398.2,22.18099646]]]
["bitfinex","ETHUSD",1721848155769,[[3398.8,2.94221],[3398.5,2.94244],[3398.2,5.31299],[3397.8,9.34408],[3397.5,1.774]],[[3398.9,19.12376047],[3399.1,0.30805035],[3399.4,2.94172],[3399.5,7.31],[3399.7,2.94145]]]
["bitfinex","ETHUSD",1721848179639,[[3398.3,2.9426],[3398.2,3.0],[3397.9,2.549],[3397.7,2.94315],[3397.5,1.77]],[[3398.8,19.12376047],[3399.0,5.43229],[3399.3,0.30802124],[3399.4,7.31],[3403.0,2.50445967]]]
["bitfinex","ETHUSD",1721848236554,[[3399.2,2.94186],[3399.1,2.94195],[3399.0,3.0],[3398.7,2.94225],[3398.4,2.549]],[[3399.3,19.12376047],[3399.8,7.31],[3400.0,8.24916149],[3400.2,5.26334],[3400.4,15.36085]]]
["bitfinex","ETHUSD",1721848270193,[[3399.1,0.55],[3398.7,5.38445],[3398.5,4.71243],[3398.0,8.59685],[3397.3,2.96008274]],[[3399.7,2.94144],[3399.9,19.65],[3400.0,5.0],[3400.3,12.46034737],[3400.6,15.50137615]]]
["bitfinex","ETHUSD",1721848316573,[[3398.7,3.49223],[3398.6,2.94234],[3398.4,3.0],[3398.2,5.982627],[3398.0,2.549]],[[3399.3,19.4],[3399.4,2.94171],[3399.6,7.31],[3399.7,2.4234],[3400.1,2.94111]]]
["bitfinex","ETHUSD",1721848324007,[[3399.2,6.472094],[3398.9,2.94208],[3398.8,2.3221],[3398.7,2.94225],[3398.4,7.6145]],[[3399.3,19.4],[3399.7,2.4234],[3400.0,12.31],[3400.1,0.30812448],[3400.2,15.36105]]]
["bitfinex","ETHUSD",1721848375915,[[3400.3,0.55],[3400.1,5.8821],[3399.9,3.0],[3399.7,2.94141],[3399.6,1.77]],[[3400.5,21.8368],[3400.6,0.1491453],[3400.9,2.94044],[3401.0,7.31],[3401.1,2.94024]]]
["bitfinex","ETHUSD",1721848411703,[[3401.8,2.93959],[3401.7,2.93963],[3401.6,3.0],[3401.2,5.32113],[3401.1,1.77]],[[3402.3,2.2789],[3402.5,7.31],[3402.6,22.19318107],[3402.8,12.42],[3402.9,5.87093085]]]
["bitfinex","ETHUSD",1721848442731,[[3400.7,2.94057],[3400.5,2.94068],[3400.1,2.94105],[3400.0,0.48768],[3399.6,5.00656]],[[3401.2,3.948326],[3401.3,7.31],[3401.4,2.93998],[3401.8,19.65],[3643.9,0.50468934]]]
["bitfinex","ETHUSD",1721848488025,[[3400.3,2.94087],[3400.1,2.94102],[3399.8,3.0],[3399.7,3.535537],[3399.5,2.549]],[[3400.8,9.7956],[3400.9,2.9404],[3401.1,15.66830053],[3401.4,19.65],[3401.5,2.93991]]]
["bitfinex","ETHUSD",1721848552786,[[3399.5,2.94154],[3398.9,3.49209],[3398.8,5.4173],[3398.7,2.549],[3398.5,4.71242]],[[3399.9,0.144],[3400.0,2.413],[3400.1,19.65],[3400.2,10.55914895],[3400.4,2.94087]]]
["bitfinex","ETHUSD",1721848564254,[[3398.9,2.94206],[3398.7,3.0],[3398.6,2.94231],[3398.3,7.26163],[3397.6,7.68166469]],[[3399.5,2.94161],[3399.6,0.07355004],[3399.7,5.4218],[3399.8,26.96],[3400.2,5.78980558]]]
["bitfinex","ETHUSD",1721848607337,[[3398.9,2.94212],[3398.7,2.94223],[3398.6,3.0],[3398.4,2.549],[3398.2,2.94268]],[[3399.5,19.65],[3399.6,12.64559],[3399.8,2.94141],[3399.9,13.11553282],[3400.2,2.94101]]]
["bitfinex","ETHUSD",1721848651546,[[3396.9,2.94386],[3396.6,2.94408],[3396.3,5.94437],[3396.2,2.8443],[3395.9,4.1348]],[[3397.0,0.144],[3397.3,19.65],[3397.5,2.94334],[3397.6,7.31],[3397.7,2.386]]]
["bitfinex","ETHUSD",1721848667362,[[3398.5,2.94245],[3398.3,2.94257],[3397.9,2.94296],[3397.6,0.058853],[3397.5,7.77858]],[[3398.7,9.7248],[3398.8,19.65],[3398.9,0.30784165],[3399.0,12.42],[3399.1,2.942]]]
["bitfinex","ETHUSD",1721848724056,[[3398.7,2.94229],[3398.6,2.3848],[3398.5,2.94245],[3398.2,2.94268],[3398.1,3.397]],[[3399.6,2.94158],[3399.7,0.07353968],[3399.8,2.94143],[3400.2,2.94104],[3400.3,19.675]]]
["bitfinex","ETHUSD",1721848750795,[[3396.1,0.60748697],[3396.0,0.91134353],[3395.7,4.48168148]],[[3398.1,4.9477],[3398.4,19.65],[3398.5,12.42],[3398.6,1.48283899]]]
["bitfinex","ETHUSD",1721848788627,[[3395.2,3.0],[3395.1,2.94536],[3395.0,0.2953],[3394.9,2.2579],[3394.8,2.322]],[[3396.1,0.30783042],[3396.2,19.65],[3396.4,10.25434],[3396.6,2.94414],[3396.8,12.42]]]
["bitfinex","ETHUSD",1721848801133,[[3394.9,5.20347]],[[3396.1,0.30783042],[3396.2,22.59453],[3396.3,2.94442],[3396.4,7.31],[3396.5,2.48]]]
["bitfinex","ETHUSD",1721848853383,[[3395.1,2.94534],[3394.9,2.94554],[3394.7,2.94573],[3394.5,4.327],[3394.3,8.53698]],[[3395.8,2.94486],[3395.9,7.31],[3396.0,2.94468],[3396.2,2.4565],[3396.4,5.94433]]]
["bitfinex","ETHUSD",1721848862452,[[3396.0,2.94461],[3395.6,2.4144],[3395.4,3.0],[3395.3,2.94523],[3394.9,2.555]],[[3396.8,2.289],[3397.0,2.94381],[3397.2,7.31],[3397.3,1.57361045],[3397.4,0.38116818]]]
["bitfinex","ETHUSD",1721848907009,[[3398.3,2.94263],[3398.2,2.94268],[3397.7,6.999682],[3397.5,2.0673],[3395.5,2.1536023]],[[3398.9,2.9422],[3399.0,26.96],[3399.2,3.24947692],[3400.3,2.94092],[3400.8,2.93223085]]]
["bitfinex","ETHUSD",1721848938562,[[3397.4,2.94337],[3397.3,3.0],[3397.2,2.94352],[3397.1,2.4477],[3396.9,1.772]],[[3398.0,2.94292],[3398.2,2.94278],[3398.6,5.49992071],[3399.3,5.48723085],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1721848995929,[[3399.2,2.94186],[3399.0,2.94203],[3398.6,2.94236],[3398.4,2.4929],[3398.3,1.772]],[[3399.4,0.30775963],[3399.7,9.7532],[3399.8,2.94135],[3400.0,22.59118],[3400.1,12.42]]]
["bitfinex","ETHUSD",1721849021169,[[3399.8,2.9413],[3399.7,2.94136],[3399.2,5.26612],[3399.1,2.06619],[3397.4,3.26342693]],[[3400.4,2.94084],[3400.6,22.89842024],[3400.7,2.4393],[3400.8,7.31],[3401.0,2.94034]]]
["bitfinex","ETHUSD",1721849063260,[[3398.4,2.94252],[3398.2,2.9427],[3398.0,2.4457],[3397.5,4.772],[3397.4,5.49836]],[[3399.0,3.24981319],[3399.1,12.59816],[3406.0,7.58337539]]]
["bitfinex","ETHUSD",1721849119173,[[3398.7,2.4279],[3398.6,2.94233],[3397.2,0.60748697],[3397.0,2.9598955],[3396.9,1.21497394]],[[3399.7,1.062],[3399.9,5.36882913],[3400.1,0.62635423],[3400.2,7.31],[3400.3,0.30781445]]]
["bitfinex","ETHUSD",1721849151814,[[3395.7,2.94483],[3395.6,2.4765],[3395.5,2.94503],[3395.4,1.771],[3395.3,2.552]],[[3396.3,2.94439],[3396.4,2.9443],[3396.8,0.0736111],[3396.9,7.31],[3397.0,35.0138]]]
["bitfinex","ETHUSD",1721849188120,[[3399.2,2.94185],[3399.0,2.94199],[3398.5,7.26544],[3398.4,2.9732],[3398.3,3.0]],[[3399.6,26.96],[3399.8,5.32765],[3400.0,15.36121],[3400.1,0.30814318],[3402.2,3.50671742]]]
["bitfinex","ETHUSD",1721849221017,[[3400.4,2.94082],[3400.0,1.771],[3399.8,5.94132],[3399.7,2.4607],[3398.5,0.91134353]],[[3400.7,19.65],[3400.9,7.31],[3401.0,5.19597],[3401.2,12.42],[3401.4,0.30813405]]]
["bitfinex","ETHUSD",1721849267289,[[3402.7,2.93884],[3402.5,2.93901],[3402.0,2.93941],[3401.8,1.771],[3401.6,5.48473]],[[3403.1,22.53729446],[3403.2,5.32082],[3403.3,12.72795128],[3403.4,10.24828],[3404.2,5.86983085]]]
["bitfinex","ETHUSD",1721849274981,[[3402.6,2.93892],[3402.4,2.93908],[3402.3,3.0],[3402.0,2.93941],[3401.9,2.4088]],[[3403.1,0.65363299],[3403.2,6.183066],[3403.3,7.31],[3403.4,2.93825],[3403.9,2.93782]]]
["bitfinex","ETHUSD",1721849328196,[[3403.6,2.93806],[3403.3,5.25317],[3403.1,2.93844],[3402.9,2.545],[3402.1,4.283225]],[[3403.7,26.96],[3404.1,12.6226087],[3404.2,2.4541],[3404.5,3.24514558],[3405.2,3.081895]]]
["bitfinex","ETHUSD",1721849346972,[[3403.6,0.6232443],[3403.4,0.587663],[3403.2,4.70936],[3403.1,2.4117],[3402.9,0.2948]],[[3404.4,0.07344192],[3404.6,2.4594],[3405.0,9.09751883],[3405.1,19.65],[3405.3,2.93668]]]
["bitfinex","ETHUSD",1721849393633,[[3404.9,0.587396],[3404.8,2.93697],[3404.5,2.93726],[3404.4,2.2756],[3404.3,0.572368]],[[3405.7,5.35526466],[3405.8,19.65],[3405.9,5.4811],[3406.0,6.55251883],[3406.1,12.72766002]]]
["bitfinex","ETHUSD",1721849425261,[[3405.8,2.93613],[3405.6,5.77973342],[3405.1,2.93676],[3405.0,1.767],[3404.4,6.03532]],[[3406.6,0.07339407],[3406.7,2.93545],[3406.8,2.3232],[3406.9,2.54],[3407.2,0.30753018]]]
["bitfinex","ETHUSD",1721849465601,[[3407.3,5.86974],[3407.1,2.93504],[3407.0,2.424],[3406.7,4.70235],[3406.5,3.0]],[[3407.4,0.1491453],[3408.2,2.488],[3408.3,2.93402],[3408.4,2.94394],[3408.6,19.65]]]
["bitfinex","ETHUSD",1721849503229,[[3406.0,0.593601],[3405.5,2.4931],[3405.3,4.99837],[3405.2,2.54],[3404.9,4.275261]],[[3406.6,2.93548],[3406.7,0.073388],[3406.8,22.58536],[3406.9,2.4814],[3407.0,7.31]]]
["bitfinex","ETHUSD",1721849555477,[[3406.2,2.93577],[3405.6,5.47633],[3404.9,0.44346585],[3404.8,0.38613235]],[[3406.9,5.28602],[3407.0,0.07338751],[3407.1,2.9351],[3407.3,0.83401953],[3407.4,0.1491453]]]
["bitfinex","ETHUSD",1721849607227,[[3408.3,2.93401],[3408.2,2.93408],[3407.8,2.54],[3407.7,2.93452],[3407.5,2.3251]],[[3408.4,19.66],[3408.8,0.005],[3408.9,2.3838],[3409.0,2.93342],[3409.1,10.24336]]]
["bitfinex","ETHUSD",1721849638997,[[3406.3,2.54],[3406.0,6.03398]],[[3407.6,2.2963],[3407.7,2.93454],[3408.2,2.85743676],[3408.3,19.65]]]
["bitfinex","ETHUSD",1721849683505,[[3407.6,5.86916],[3407.1,2.935],[3407.0,7.957138],[3406.7,5.47535],[3405.8,1.17695]],[[3408.1,2.4462],[3408.2,12.42],[3408.3,10.24407],[3408.5,2.93388],[3408.6,19.65]]]
["bitfinex","ETHUSD",1721849736111,[[3409.0,2.93337],[3408.9,2.5881],[3408.6,2.93374],[3408.3,3.096],[3408.0,3.36811732]],[[3410.0,0.07331728],[3410.1,5.26637],[3410.3,19.65],[3410.4,7.31],[3410.7,2.535]]]
["bitfinex","ETHUSD",1721849766889,[[3406.7,2.93534],[3406.5,2.93552],[3406.1,2.93587],[3405.9,2.39970173],[3405.7,5.61858957]],[[3407.3,7.31],[3407.5,2.9347],[3407.6,12.42],[3407.9,19.65],[3408.0,2.3913]]]
["bitfinex","ETHUSD",1721849773656,[[3406.7,3.0],[3406.1,1.766],[3405.9,2.6629],[3405.7,5.47116],[3405.5,3.096]],[[3407.3,2.3571],[3407.6,7.31],[3407.7,2.9346],[3407.8,2.93448],[3407.9,19.65]]]
["bitfinex","ETHUSD",1721849817074,[[3406.0,2.93598],[3405.9,3.0],[3405.8,2.93613],[3405.6,2.4378],[3405.5,3.523713]],[[3406.7,2.93539],[3406.8,4.49154304],[3407.0,19.65],[3407.1,2.4318],[3407.3,10.24100534]]]
["bitfinex","ETHUSD",1721849846672,[[3406.4,2.93563],[3406.2,2.93581],[3406.1,0.3229425],[3405.8,2.93613],[3405.7,2.93622]],[[3407.0,24.83795],[3407.1,7.30609534],[3407.2,2.93499],[3407.3,15.26203346],[3407.7,2.93455]]]
["bitfinex","ETHUSD",1721849890372,[[3405.8,3.0],[3405.2,7.09367],[3404.8,2.93698],[3402.7,6.65513456]],[[3406.6,0.07339939],[3406.7,10.24153534],[3406.8,2.3643],[3409.2,4.53351625],[3409.7,1.43289178]]]
["bitfinex","ETHUSD",1721849923807,[[3403.7,2.93789],[3403.6,3.0],[3403.5,1.009585],[3403.4,2.9382],[3403.3,1.766]],[[3404.2,2.2879],[3404.3,0.07343838],[3404.4,2.93743],[3404.7,19.65],[3405.4,15.35656]]]
["bitfinex","ETHUSD",1721849956580,[[3405.6,2.93628],[3405.4,2.9365],[3405.1,3.0],[3405.0,3.54554683],[3404.9,5.359696]],[[3405.9,2.3297],[3406.3,2.9358],[3406.5,2.93556],[3406.8,19.65],[3406.9,2.9353]]]
["bitfinex","ETHUSD",1721850002328,[[3404.2,2.93753],[3403.8,5.43244],[3403.5,1.767],[3403.4,5.93819]],[[3404.4,19.65],[3404.5,7.30609534],[3404.6,12.42],[3404.7,2.67609181],[3405.0,5.4719]]]
["bitfinex","ETHUSD",1721850046615,[[3403.4,2.9382],[3403.3,5.4231],[3403.2,2.93837],[3403.0,1.767],[3402.9,1.126485]],[[3404.3,5.82477446],[3404.4,26.95609534],[3404.5,2.457],[3404.7,12.42],[3406.2,3.65264774]]]
["bitfinex","ETHUSD",1721850087166,[[3400.5,2.4012],[3400.0,5.47613],[3399.3,0.60748697],[3399.2,3.85317353],[3398.7,2.04752155]],[[3402.1,0.07348452],[3402.2,22.53729446],[3402.4,7.30609534],[3402.6,2.535],[3403.4,5.9383]]]
["bitfinex","ETHUSD",1721850106629,[[3397.7,0.25363455],[3397.2,2.4775],[3397.1,3.0927853],[3396.3,0.60748697],[3396.2,0.91134353]],[[3398.6,2.94239],[3398.7,2.4626],[3398.8,2.94224],[3399.8,0.07355593]]]
["bitfinex","ETHUSD",1721850155290,[[3400.5,2.94069],[3400.2,2.94097],[3399.9,4.70822],[3399.7,0.295],[3399.6,3.0]],[[3400.9,19.65],[3401.1,2.94025],[3401.2,5.39976],[3401.3,7.30609534],[3401.6,14.955]]]
["bitfinex","ETHUSD",1721850197546,[[3397.7,3.0],[3397.6,2.94321],[3397.5,2.4868],[3397.3,2.94347],[3395.8,0.60748697]],[[3398.5,2.94248],[3398.6,11.52142787],[3398.7,2.4805],[3399.0,32.07],[3399.1,5.47698]]]
["bitfinex","ETHUSD",1721850234037,[[3397.3,2.94343],[3397.2,2.94356],[3397.0,1.767],[3396.9,5.4317],[3396.4,8.57724]],[[3398.0,2.94291],[3398.1,0.69229793],[3398.2,24.90748],[3398.3,7.60772102],[3398.7,5.47734]]]
["bitfinex","ETHUSD",1721850277358,[[3396.2,2.94444],[3396.0,2.94462],[3395.7,2.2807],[3395.6,3.41654],[3395.4,1.771]],[[3396.4,19.65],[3396.8,9.63359534],[3396.9,2.94387],[3397.1,5.13598446],[3397.2,14.974]]]
["bitfinex","ETHUSD",1721850309286,[[3395.8,2.94475],[3395.6,2.94495],[3395.4,4.1409],[3395.3,3.0],[3395.1,2.94534]],[[3396.5,2.94422],[3396.7,2.4089097],[3396.8,0.3627463],[3396.9,1.26826304],[3397.1,2.94373]]]
["bitfinex","ETHUSD",1721850316162,[[3394.7,2.94574],[3394.6,0.471689],[3394.3,4.71708],[3394.2,2.4205],[3393.7,3.70130421]],[[3395.4,0.02683377],[3395.6,2.94502],[3395.8,2.94485],[3396.9,4.21217304]]]
["bitfinex","ETHUSD",1721850362089,[[3393.7,0.09001191],[3393.1,0.0054096]],[[3393.8,9.14724678],[3393.9,2.554],[3394.1,2.94633],[3394.4,3.0]]]
["bitfinex","ETHUSD",1721850389152,[[3391.8,5.26117],[3391.6,2.94842],[3391.5,1.771],[3391.4,3.0],[3390.9,6.055]],[[3392.7,2.94757],[3392.9,9.86009534],[3393.0,19.65],[3393.2,2.94711],[3393.3,2.4497]]]
["bitfinex","ETHUSD",1721850443879,[[3390.7,2.94921],[3390.6,0.54658053],[3390.5,5.31658],[3390.4,1.771],[3390.3,0.1491453]],[[3391.3,2.94874],[3391.4,2.94864],[3391.7,0.29750638],[3391.8,7.30609534],[3391.9,2.94823]]]
["bitfinex","ETHUSD",1721850463564,[[3391.8,5.912393],[3391.5,1.771],[3391.4,2.94858],[3391.3,1.0976491],[3390.9,6.35072]],[[3392.6,10.25368534],[3392.8,25.06597],[3392.9,12.42],[3393.1,0.3084087],[3393.2,2.9471]]]
["bitfinex","ETHUSD",1721850507201,[[3391.1,2.94888],[3391.0,1.771],[3390.9,5.31142],[3390.8,0.97748394],[3390.6,6.49929]],[[3391.6,19.65],[3391.8,10.25438534],[3391.9,2.94821],[3392.1,12.42],[3392.4,2.9478]]]
["bitfinex","ETHUSD",1721850548231,[[3391.8,2.94828],[3391.7,2.94835],[3391.3,4.0335],[3391.1,2.94882],[3391.0,2.94894]],[[3392.0,7.30609534],[3392.2,19.65],[3392.4,12.42],[3392.5,2.94769],[3392.7,2.94752]]]
["bitfinex","ETHUSD",1721850598742,[[3389.3,2.95042],[3389.1,2.9506],[3388.9,1.774],[3388.8,2.4813],[3388.6,2.95098]],[[3389.8,7.30609534],[3390.0,2.94985],[3390.1,22.59976],[3390.2,12.42],[3390.4,2.3503]]]
["bitfinex","ETHUSD",1721850627833,[[3388.0,99.33351699],[3386.8,2.5210453],[3386.7,2.95269],[3386.3,0.053238],[3385.6,2.554]],[[3388.1,11.3455],[3388.4,5.5053],[3388.6,0.60954626],[3388.7,22.60098],[3389.0,2.9508]]]
["bitfinex","ETHUSD",1721850669681,[[3388.1,5.40579],[3388.0,101.10751699],[3387.6,8.65178668],[3386.9,3.37419969],[3386.3,0.053238]],[[3388.9,2.95081],[3389.0,7.30609534],[3389.1,2.95068],[3389.2,0.02683377],[3389.5,2.95029]]]
["bitfinex","ETHUSD",1721850702465,[[3388.0,38.18028519],[3386.8,0.1491453],[3386.7,2.4192],[3386.4,2.95294],[3386.3,0.053238]],[[3388.1,14.4085],[3388.5,2.95117],[3388.6,5.65948171],[3388.7,3.13],[3388.8,4.99744627]]]
["bitfinex","ETHUSD",1721850733767,[[3386.3,8e-06],[3385.9,2.2538],[3385.4,2.95383],[3385.1,0.05907942],[3384.8,2.554]],[[3386.4,2.95298],[3386.6,2.95282],[3386.8,19.65],[3386.9,4.99983513],[3387.0,10.35991091]]]
["bitfinex","ETHUSD",1721850780955,[[3381.7,2.4594],[3381.6,0.005],[3381.5,2.95719],[3381.4,5.53528],[3381.1,1.774]],[[3382.7,7.30609534],[3383.0,12.42],[3383.5,5.9263],[3383.7,5.52839]]]
["bitfinex","ETHUSD",1721850787968,[[3381.8,2.3917],[3381.7,2.95704],[3381.4,2.578],[3381.1,4.7316],[3380.8,0.005]],[[3382.9,7.30609534],[3383.2,19.65],[3383.4,2.95566],[3383.5,14.6813],[3383.7,5.573]]]
["bitfinex","ETHUSD",1721850822828,[[3370.1,3.13533058],[3369.7,0.1491453],[3369.5,3.47241934]],[[3372.1,6.40351],[3372.2,5.928],[3372.5,2.96518],[3372.7,3.0]]]
["bitfinex","ETHUSD",1721850844945,[[3368.8,0.0269187],[3368.2,2.96887],[3368.0,2.9691],[3367.5,5.4285],[3367.1,2.9699]],[[3369.9,3.55],[3370.1,2.96732],[3370.4,2.96709],[3370.6,3.638],[3370.8,2.96671]]]
["bitfinex","ETHUSD",1721850878982,[[3373.1,2.96456],[3372.6,0.05928398],[3372.5,3.261644],[3372.1,6.4253],[3372.0,3.638]],[[3374.2,2.96372],[3374.9,2.9631],[3376.1,12.99894988],[3376.2,19.65],[3376.3,2.96185]]]
["bitfinex","ETHUSD",1721850912962,[[3370.0,2.342],[3369.4,3.20764],[3369.2,2.96804],[3368.7,0.35564283],[3368.6,5.96855]],[[3370.3,2.96712],[3370.8,0.30899161],[3371.8,5.27141],[3372.2,9.69335701],[3372.3,9.36266474]]]
["bitfinex","ETHUSD",1721850937539,[[3374.7,2.4848],[3374.4,3.02271763],[3373.9,2.96388],[3373.5,2.96427],[3373.2,3.638]],[[3375.5,2.96252],[3375.7,2.96235],[3375.8,0.30864236],[3376.2,2.96195],[3376.6,2.96156]]]
["bitfinex","ETHUSD",1721850973535,[[3376.3,0.05922505],[3376.2,0.30212441],[3376.1,2.96199],[3375.8,2.96222],[3375.6,2.615371]],[[3377.0,0.31010325],[3377.2,2.96107],[3377.4,7.30609534],[3377.6,2.96073],[3383.9,3.09153869]]]
["bitfinex","ETHUSD",1721851002082,[[3376.0,2.4344],[3375.7,2.96228],[3375.5,2.96249],[3375.1,3.02208676],[3374.8,3.129]],[[3376.7,2.96153],[3377.2,3.442],[3377.3,2.96095],[3377.6,7.30609534],[3377.7,2.9606]]]
["bitfinex","ETHUSD",1721851036272,[[3372.7,0.59896068],[3372.6,3.0],[3372.5,2.96514],[3372.3,2.3986],[3371.9,3.129]],[[3373.9,2.96397],[3374.3,10.93009534],[3374.4,2.96353],[3374.6,12.42],[3376.8,3.624]]]
["bitfinex","ETHUSD",1721851069226,[[3377.7,2.3226],[3377.6,2.96061],[3377.4,4.147753],[3377.3,0.05917989],[3377.0,3.18943547]],[[3378.9,2.95956],[3379.6,2.95894],[3380.0,2.95858],[3380.2,2.4699],[3380.5,6.5822]]]
["bitfinex","ETHUSD",1721851097064,[[3376.6,2.4654],[3376.2,1.785],[3375.7,0.35621457],[3374.9,0.61651433],[3374.1,2.57832588]],[[3377.3,2.96101],[3378.2,6.57421],[3378.6,5.44853],[3379.0,0.55],[3379.2,8.065]]]
["bitfinex","ETHUSD",1721851115206,[[3373.9,0.25877245],[3373.8,0.05926452],[3373.7,2.2986],[3373.2,3.129],[3372.9,3.0]],[[3374.5,2.96342],[3374.6,2.96331],[3374.9,3.614],[3375.3,2.96274],[3375.8,2.96227]]]
["bitfinex","ETHUSD",1721851161960,[[3369.4,0.05933828],[3369.3,0.61515708],[3369.1,5.533],[3368.6,1.785],[3368.4,0.297]],[[3370.5,2.96694],[3370.7,2.96676],[3371.1,7.30609534],[3371.2,2.96636],[3371.4,15.42]]]
["bitfinex","ETHUSD",1721851198257,[[3369.7,1.785],[3369.6,2.3908],[3369.5,0.05933442],[3369.4,0.55],[3369.3,3.13]],[[3370.8,2.96671],[3371.0,2.96651],[3371.2,3.456],[3371.6,7.30609534],[3371.9,14.91513473]]]
["bitfinex","ETHUSD",1721851203906,[[3372.2,1.785],[3372.1,0.59530036],[3371.9,0.55],[3371.7,2.4536],[3371.6,6.09589]],[[3372.4,0.0338],[3372.9,7.30609534],[3373.0,2.96473],[3373.5,12.42],[3373.7,9.15535018]]]
["bitfinex","ETHUSD",1721851228482,[[3371.7,11.181861],[3371.6,5.4751],[3371.1,2.96638],[3370.0,3.89207149]],[[3371.8,0.01274522],[3371.9,30.73971761],[3372.8,7.31],[3372.9,0.8529293],[3373.2,12.42]]]
["bitfinex","ETHUSD",1721851257506,[[3372.8,2.96489],[3372.6,2.96503],[3372.2,2.96538],[3371.9,6.09561],[3371.6,3.0]],[[3372.9,0.8529293],[3373.5,7.31],[3373.8,5.41014],[3373.9,12.42],[3374.0,2.96389]]]
["bitfinex","ETHUSD",1721851297935,[[3376.2,2.96184],[3376.0,5.29707],[3375.7,0.297],[3375.5,3.0],[3375.4,3.13]],[[3377.2,9.772],[3377.4,0.3102875],[3377.6,12.42],[3378.2,19.65],[3378.3,6.09014]]]
["bitfinex","ETHUSD",1721851326629,[[3375.7,2.96234],[3375.5,2.96249],[3375.2,1.785],[3375.1,0.297],[3375.0,2.96296]],[[3376.9,5.21599],[3377.0,7.31],[3377.4,18.51086],[3377.6,2.814386]]]
["bitfinex","ETHUSD",1721851363180,[[3376.5,4.74664],[3376.4,0.55],[3376.3,2.96181],[3376.1,0.2971],[3374.6,0.61651433]],[[3377.2,2.4594],[3377.3,7.31],[3377.5,2.96076],[3377.7,15.3806],[3378.2,2.9602]]]
["bitfinex","ETHUSD",1721851384163,[[3377.6,2.96063],[3377.4,2.96082],[3377.3,0.2971],[3377.0,2.9612],[3376.2,5.5439]],[[3378.4,7.31],[3378.6,2.95981],[3378.7,22.0809],[3378.8,2.95964],[3379.0,12.42]]]
["bitfinex","ETHUSD",1721851437480,[[3381.0,11.5475],[3380.7,5.711],[3380.6,5.4769],[3380.4,2.95814]],[[3381.1,0.1458466],[3382.0,7.31],[3382.1,2.4007],[3382.4,12.42],[3382.6,2.95631]]]
["bitfinex","ETHUSD",1721851476218,[[3378.6,2.95979],[3378.4,1.78],[3378.3,0.2971],[3377.9,6.39937],[3377.6,2.4854478]],[[3379.5,2.2678],[3379.8,2.95875],[3380.0,8.562818],[3380.2,12.42],[3380.4,6.561]]]
["bitfinex","ETHUSD",1721851503979,[[3379.5,3.25605],[3379.1,15.04],[3378.9,3.11232931],[3378.8,3.122],[3378.6,2.95972]],[[3380.7,2.95797],[3380.8,7.31],[3381.1,2.406],[3381.2,2.95757],[3381.3,12.42]]]
["bitfinex","ETHUSD",1721851553169,[[3383.1,2.95585],[3383.0,1.78],[3382.9,2.95601],[3382.6,0.2971],[3382.5,2.95635]],[[3383.5,2.4955],[3383.7,7.31],[3384.0,0.30966769],[3384.2,18.37491],[3384.5,3.1005766]]]
["bitfinex","ETHUSD",1721851578746,[[3381.7,2.95708],[3381.5,2.95725],[3381.1,3.0],[3381.0,5.52966],[3380.9,2.4096]],[[3382.7,10.26629],[3382.9,2.95606],[3383.0,12.72947366],[3383.3,2.95573],[3383.6,5.572]]]
["bitfinex","ETHUSD",1721851619093,[[3379.8,2.95872],[3379.6,2.95891],[3379.4,2.572],[3379.3,2.5114491],[3379.1,2.95928]],[[3380.9,2.95779],[3381.1,10.26763],[3381.2,2.3394],[3381.5,12.42],[3381.6,2.95722]]]
["bitfinex","ETHUSD",1721851626626,[[3379.7,2.95877],[3379.5,4.73901],[3379.2,0.55],[3379.0,5.95939],[3378.9,2.572]],[[3379.9,7.31],[3380.0,14.7549],[3380.8,2.95792],[3380.9,3.8148593],[3381.3,2.572]]]
["bitfinex","ETHUSD",1721851664275,[[3376.6,2.96155],[3376.4,2.96173],[3376.3,1.78],[3376.2,1.10691801],[3375.6,0.61898125]],[[3377.6,2.96074],[3377.7,2.96062],[3377.8,1.47560959],[3377.9,9.5696],[3378.1,2.96032]]]
["bitfinex","ETHUSD",1721851700439,[[3375.0,2.96293],[3374.9,1.78],[3374.8,2.96312],[3374.7,0.2969],[3374.4,3.11054892]],[[3375.9,2.96217],[3376.1,3.51202],[3376.2,2.3144],[3376.3,2.572],[3376.4,7.31]]]
["bitfinex","ETHUSD",1721851740816,[[3377.2,2.96102],[3377.1,2.96105],[3376.9,1.78],[3376.7,0.4352],[3376.5,5.53358]],[[3377.4,19.65],[3377.8,7.31],[3377.9,5.36105],[3378.1,15.3803]]]
["bitfinex","ETHUSD",1721851774694,[[3377.3,1.78],[3377.1,5.59233866],[3376.9,1.245333],[3376.6,2.96155],[3376.4,2.96169]],[[3378.0,12.42],[3378.2,2.96018],[3378.4,0.30968176]]]
["bitfinex","ETHUSD",1721851818062,[[3380.2,1.781],[3380.1,3.831497],[3379.9,3.25553],[3379.8,3.432]],[[3381.2,5.20985],[3381.5,0.731],[3381.6,10.26722]]]
["bitfinex","ETHUSD",1721851866715,[[3382.2,1.781],[3382.1,2.95674],[3382.0,0.05912513],[3381.9,3.0],[3381.7,2.577]],[[3383.0,2.4419],[3383.3,2.95571],[3383.8,3.26469888],[3384.2,2.95498],[3384.4,5.53175]]]
["bitfinex","ETHUSD",1721851890589,[[3380.8,2.542292],[3380.7,2.95795],[3380.6,3.25492],[3380.5,2.577],[3380.0,6.08152]],[[3381.6,2.95723],[3381.7,2.95716],[3381.8,2.4812],[3381.9,7.31],[3382.1,2.95678]]]
["bitfinex","ETHUSD",1721851937104,[[3377.9,1.781],[3377.8,5.30037],[3377.7,0.2969],[3377.6,5.53767],[3376.9,4.309909]],[[3378.6,2.95982],[3378.9,3.255525],[3379.3,10.51637],[3379.4,2.4713],[3379.8,2.95882]]]
["bitfinex","ETHUSD",1721851974599,[[3378.5,1.781],[3378.4,5.95997],[3378.3,2.3844],[3378.1,5.53721],[3377.1,4.76693125]],[[3379.2,2.95929],[3379.3,2.9592],[3379.5,2.3624],[3379.9,10.26871],[3380.4,5.53524]]]
["bitfinex","ETHUSD",1721852014355,[[3379.8,2.95869],[3379.7,2.284651],[3379.5,0.2967],[3379.3,2.577],[3379.2,2.4752]],[[3380.5,14.7254],[3380.6,7.31],[3380.7,22.60797],[3381.1,2.95769],[3381.6,2.577]]]
["bitfinex","ETHUSD",1721852030977,[[3378.2,1.781],[3378.1,3.25694],[3378.0,4.054158],[3377.8,2.4408],[3377.7,2.577]],[[3378.9,5.24766],[3379.1,10.26939],[3379.5,3.3872197],[3379.7,20.2],[3380.1,8.97015381]]]
["bitfinex","ETHUSD",1721852119974,[[3378.1,1.075],[3378.0,3.0],[3377.8,2.96049],[3377.7,4.74157],[3377.4,2.4599]],[[3378.5,2.9599],[3378.7,2.95973],[3378.9,3.19682336],[3379.0,2.4145],[3379.1,7.31]]]
["bitfinex","ETHUSD",1721852127710,[[3378.8,1.075],[3378.6,3.0],[3378.5,2.95985],[3378.4,1.781],[3378.1,2.9602]],[[3379.2,19.65],[3379.3,2.95919],[3379.4,2.291],[3379.5,15.68852532],[3380.4,0.14676372]]]
["bitfinex","ETHUSD",1721852209325,[[3379.4,1.781],[3379.3,5.95915],[3379.2,4.997],[3378.9,2.95947],[3378.7,4.29597146]],[[3380.2,2.9584],[3380.5,4.524863],[3380.6,9.7508],[3380.9,3.26752682],[3381.0,12.42]]]
["bitfinex","ETHUSD",1721852224527,[[3378.6,3.25649],[3378.5,3.0],[3378.4,2.95994],[3378.2,2.3941],[3378.0,5.53933]],[[3379.2,2.95929],[3379.4,2.3459],[3379.9,4.517431],[3380.0,7.31],[3380.3,12.42]]]
["bitfinex","ETHUSD",1721852276946,[[3380.3,2.95831],[3380.1,4.73941],[3380.0,3.0],[3379.6,2.95888]],[[3381.0,5.40842],[3381.3,4.512824],[3381.6,2.95725],[3382.2,22.65],[3382.3,5.96825381]]]
["bitfinex","ETHUSD",1721852318230,[[3381.4,4.781],[3381.3,2.95738],[3381.2,5.28289],[3380.8,2.95784],[3379.3,5.94823617]],[[3382.0,2.95684],[3382.1,2.9568],[3382.4,2.4987],[3382.7,3.26594149],[3383.2,2.95584]]]
["bitfinex","ETHUSD",1721852386195,[[3382.8,1.073],[3382.5,2.95639],[3382.3,3.01568471],[3382.2,0.62120548],[3382.1,4.781]],[[3383.1,0.30963302],[3383.2,12.61504],[3383.4,2.95563],[3383.6,13.493],[3383.9,22.60521]]]
["bitfinex","ETHUSD",1721852436706,[[3382.8,1.072],[3382.7,3.0],[3382.5,1.779],[3382.4,2.95641],[3382.2,5.38312]],[[3383.0,2.95595],[3383.3,2.95572],[3383.6,2.4096],[3383.7,2.95538],[3383.8,1.072]]]
["bitfinex","ETHUSD",1721852476034,[[3383.5,3.5055],[3383.3,2.3403],[3383.2,3.601914],[3383.0,4.351],[3381.2,2.9575]],[[3384.1,5.2503],[3384.3,10.26485],[3384.5,0.1458466],[3384.8,15.37444],[3384.9,0.30954896]]]
["bitfinex","ETHUSD",1721852541025,[[3382.5,1.072],[3382.4,3.359324],[3382.3,2.95655],[3382.0,4.3513],[3380.1,0.5121308]],[[3383.1,5.30332],[3383.2,2.95581],[3383.5,4.02755],[3383.6,0.30962085],[3386.2,2.04855066]]]
["bitfinex","ETHUSD",1721852590503,[[3381.5,1.622],[3381.4,5.95733],[3381.3,2.405],[3381.2,4.7365],[3380.9,0.2964]],[[3382.0,2.95684],[3382.2,2.95665],[3382.4,2.3802],[3382.5,1.072],[3382.7,2.95625]]]
["bitfinex","ETHUSD",1721852630379,[[3383.6,0.55],[3383.5,1.652668],[3383.4,2.9556],[3383.2,4.73476],[3383.1,5.7714]],[[3384.1,2.955],[3384.2,2.3033],[3384.4,2.95476],[3384.5,1.2178466],[3384.8,7.31]]]
["bitfinex","ETHUSD",1721852734533,[[3384.4,4.02573],[3384.3,2.95481],[3384.0,2.4889],[3383.9,4.73313],[3383.6,3.0]],[[3384.5,0.1458466],[3384.8,7.31],[3385.0,19.65],[3385.1,17.70282],[3385.3,2.95395]]]
["bitfinex","ETHUSD",1721852780455,[[3384.0,1.071],[3383.7,0.55],[3383.6,2.9554],[3383.4,2.0744],[3378.3,7.34849787]],[[3384.1,2.3534],[3384.4,19.65],[3384.5,3.1005566],[3384.7,10.26449],[3385.0,12.42]]]
["bitfinex","ETHUSD",1721852793999,[[3383.8,1.071],[3383.7,0.55],[3383.4,5.02997],[3383.2,3.0],[3383.0,2.95591]],[[3384.1,2.3534],[3384.3,22.60484],[3384.5,3.1004966],[3385.3,2.954],[3387.7,1.46532258]]]
["bitfinex","ETHUSD",1721852871316,[[3382.9,1.071],[3382.6,2.95629],[3382.4,2.347],[3382.3,2.95653],[3381.2,0.61999223]],[[3383.3,2.95569],[3383.4,2.4309],[3384.0,4.564706],[3386.9,3.54634501]]]
["bitfinex","ETHUSD",1721852896450,[[3378.9,2.95953],[3378.8,1.031078],[3378.7,7.7377],[3378.6,0.2963],[3378.5,2.573]],[[3379.6,2.95893],[3379.9,26.96],[3380.0,12.42],[3383.3,2.83163273],[3384.9,3.01166381]]]
["bitfinex","ETHUSD",1721852961130,[[3379.9,1.074],[3379.7,4.40151096],[3379.6,0.1],[3379.5,3.2553],[3379.4,4.73707]],[[3380.2,2.95841],[3380.3,2.95839],[3380.9,4.03182],[3381.0,2.4036],[3381.1,5.19072705]]]
["bitfinex","ETHUSD",1721853005069,[[3379.6,0.1],[3378.9,4.74054],[3378.8,3.5349],[3378.7,2.95969],[3378.6,0.2963]],[[3379.7,4.03284],[3379.8,2.95875],[3380.1,2.95854],[3380.2,2.321],[3380.3,5.19072705]]]
["bitfinex","ETHUSD",1721853074658,[[3380.4,0.6898691],[3380.2,4.03239],[3380.1,2.866301],[3379.9,5.10473],[3379.6,0.1]],[[3380.8,2.95789],[3380.9,19.65],[3381.0,2.95772],[3381.1,18.99391727],[3381.2,2.4325]]]
["bitfinex","ETHUSD",1721853139645,[[3383.5,3.0],[3383.4,2.0773],[3383.3,2.95562],[3383.2,2.95574],[3383.1,4.9475]],[[3384.1,2.95499],[3384.3,2.95483],[3384.4,2.4813],[3384.5,5.33657365],[3384.7,2.95452]]]
["bitfinex","ETHUSD",1721853168974,[[3382.9,2.95596],[3382.8,3.658106],[3382.5,4.0644],[3382.4,2.95643],[3382.1,3.0]],[[3383.7,8.14606705],[3383.9,5.64000913],[3384.2,19.65],[3384.3,2.95486],[3384.4,2.572]]]
["bitfinex","ETHUSD",1721853218939,[[3382.5,3.547682],[3382.3,2.95653],[3382.1,1.781],[3382.0,3.25316],[3381.1,7.37526013]],[[3383.0,2.328],[3383.2,5.19072705],[3383.3,2.9557],[3383.5,2.95553],[3383.6,2.3063667]]]
["bitfinex","ETHUSD",1721853259968,[[3381.2,2.9575],[3381.1,2.95759],[3380.9,2.24314043],[3380.8,2.4527],[3379.6,2.9973217]],[[3382.0,2.95683],[3382.1,7.60492705],[3382.2,2.95668],[3382.3,19.65],[3382.4,12.72942016]]]
["bitfinex","ETHUSD",1721853285679,[[3380.4,1.779],[3380.3,5.31891],[3380.1,2.95848],[3379.7,3.10852888],[3379.6,2.674]],[[3381.2,2.95753],[3381.3,2.2736],[3381.4,2.95735],[3381.6,5.19072705],[3381.8,2.95703]]]
["bitfinex","ETHUSD",1721853385214,[[3378.7,2.9597],[3378.5,4.73888],[3378.3,2.3758],[3378.0,5.96026],[3377.9,2.579]],[[3379.7,6.80531],[3380.2,5.30648],[3380.4,5.53731],[3380.8,3.0],[3381.7,3.56166381]]]
["bitfinex","ETHUSD",1721853436045,[[3379.2,5.43987],[3379.1,1.075],[3379.0,2.95943],[3378.7,1.779],[3378.6,2.95976]],[[3379.9,3.2681878],[3380.1,2.95853],[3380.2,1.075],[3380.3,13.56309086],[3380.6,15.37806]]]
["bitfinex","ETHUSD",1721853445974,[[3380.5,2.95813],[3380.4,2.0754],[3380.3,2.576],[3379.9,3.50866],[3379.7,0.1478924]],[[3381.2,2.9576],[3381.4,2.95736],[3381.6,5.19072705],[3381.8,22.0107],[3381.9,15.37697]]]
["bitfinex","ETHUSD",1721853522917,[[3380.7,1.073],[3380.5,4.73711],[3380.4,0.55],[3380.3,5.39421],[3380.0,3.0]],[[3381.0,0.30944669],[3381.1,5.30175],[3381.3,2.95749],[3381.6,5.19072705],[3381.7,1.073]]]
["bitfinex","ETHUSD",1721853595146,[[3380.4,1.073],[3380.3,3.25485],[3380.1,4.73845],[3379.8,2.4157],[3379.3,3.10742276]],[[3380.5,2.3199],[3380.6,0.30946931],[3381.0,2.95771],[3381.1,2.95762],[3381.5,2.95729]]]
["bitfinex","ETHUSD",1721853649421,[[3378.3,2.96003],[3378.0,2.0766],[3377.9,2.581],[3377.7,0.4361],[3377.0,3.27239204]],[[3378.7,0.30963601],[3379.0,2.3363],[3379.2,5.19072705],[3379.4,2.95912],[3380.0,2.95865]]]
["bitfinex","ETHUSD",1721853705296,[[3379.2,2.95921],[3379.0,5.03604],[3378.7,2.581],[3378.6,2.9598],[3376.8,2.5765094]],[[3379.5,0.30958648],[3379.7,2.4711],[3379.9,2.9587],[3380.0,8.14930705],[3380.2,19.65]]]
["bitfinex","ETHUSD",1721853849324,[[3379.1,4.03336],[3378.8,4.73958],[3378.7,0.2968],[3378.4,5.4152],[3375.7,3.09158057]],[[3379.5,0.30958648],[3379.6,2.4883],[3379.7,2.95885],[3380.0,2.95862],[3380.1,5.19072705]]]
["bitfinex","ETHUSD",1721853900505,[[3379.9,1.074],[3379.7,4.73884],[3379.6,2.95886],[3379.5,0.2968],[3379.1,2.95933]],[[3380.3,2.4646],[3380.5,2.95819],[3380.6,2.95808],[3380.7,0.817971],[3380.8,1.074]]]
["bitfinex","ETHUSD",1721853940349,[[3382.5,9.013219],[3382.3,2.95651],[3382.0,2.576],[3381.9,0.591389],[3381.8,8.47388]],[[3382.6,0.30957934],[3383.2,7.31],[3383.3,2.4971],[3383.6,15.37543],[3383.8,2.95526]]]
["bitfinex","ETHUSD",1721854008294,[[3382.3,0.55],[3382.2,1.072],[3382.0,2.95682],[3381.9,4.0654],[3380.0,2.9585]],[[3382.8,5.26264],[3383.0,7.31],[3383.1,2.95589],[3383.2,1.3814157],[3383.5,2.95555]]]
["bitfinex","ETHUSD",1721854061623,[[3382.5,0.55],[3382.4,1.78],[3382.3,4.32631],[3382.2,2.456],[3382.1,3.918034]],[[3382.9,2.77024474],[3383.0,2.95601],[3383.2,4.02881],[3383.3,7.31],[3383.6,2.95546]]]
["bitfinex","ETHUSD",1721854129256,[[3381.7,2.95709],[3381.6,2.33],[3381.4,2.95734],[3381.2,3.289917],[3381.0,2.95766]],[[3382.4,5.31623],[3382.5,7.31],[3382.6,2.95631],[3382.7,2.8854263],[3383.0,35.07]]]
["bitfinex","ETHUSD",1721854203722,[[3379.1,2.95931],[3378.9,7.74101],[3378.6,2.95973],[3378.5,0.2964],[3376.7,1.54272056]],[[3379.7,1.074],[3379.8,2.95876],[3380.0,2.95858],[3380.1,7.61961908],[3380.2,2.3143]]]
["bitfinex","ETHUSD",1721854250299,[[3380.4,4.03216],[3380.2,2.3014],[3380.0,2.95854],[3379.5,4.73996],[3378.7,0.93022766]],[[3380.9,0.30959733],[3381.1,19.65],[3381.2,2.3308],[3381.3,10.26744],[3381.5,4.0313]]]
["bitfinex","ETHUSD",1721854322073,[[3378.9,0.02069133],[3378.8,2.3368],[3378.7,0.29765675],[3378.6,4.03376],[3376.9,3.94753447]],[[3379.3,0.30974186],[3379.6,5.38303],[3379.7,23.68284],[3379.8,19.73],[3394.7,12.63895898]]]
["bitfinex","ETHUSD",1721854380313,[[3380.0,1.074],[3379.9,2.3488],[3379.7,2.95882],[3379.6,2.95887],[3379.5,0.55]],[[3380.2,0.30975085],[3380.5,19.65],[3380.6,7.31],[3380.7,5.29609],[3381.1,2.95768]]]
["bitfinex","ETHUSD",1721854388431,[[3379.7,1.074],[3379.5,2.95898],[3379.4,0.40533233],[3379.3,2.95913],[3379.2,2.2692]],[[3380.0,19.65],[3380.1,7.31],[3380.2,3.26817085],[3380.3,14.8557],[3380.4,2.95824]]]
["bitfinex","ETHUSD",1721854449889,[[3381.4,1.098002],[3381.1,5.44974],[3381.0,2.95767],[3380.8,5.573],[3380.2,3.10630678]],[[3382.1,2.9568],[3382.2,2.4481],[3382.5,0.30959423],[3382.6,2.95634],[3385.2,3.70035675]]]
["bitfinex","ETHUSD",1721854497387,[[3380.4,0.56667987],[3380.3,2.95831],[3380.2,0.75600963],[3380.1,2.95847],[3380.0,2.3214]],[[3381.0,5.3176],[3381.3,2.95748],[3381.5,7.31],[3382.1,0.14927055],[3383.1,3.50671742]]]
["bitfinex","ETHUSD",1721854564691,[[3382.6,2.95629],[3382.5,0.55],[3382.4,2.95647],[3382.2,3.0530042],[3382.0,2.922682]],[[3383.2,2.95578],[3383.3,5.25669],[3383.7,0.1103502],[3383.9,25.60518]]]
["bitfinex","ETHUSD",1721854617923,[[3382.9,1.238433],[3382.8,1.072],[3382.7,2.95613],[3382.5,2.95635],[3382.4,4.1864]],[[3383.4,2.95562],[3383.6,5.69046142],[3383.7,0.1103502],[3383.8,7.31],[3386.2,4.53351625]]]
["bitfinex","ETHUSD",1721854681487,[[3383.6,5.36748843],[3383.5,0.46233471],[3383.4,2.3308],[3383.2,1.78],[3383.1,2.95581]],[[3383.7,0.1103502],[3384.3,7.31],[3384.4,2.95473],[3384.5,21.9646],[3384.7,4.02649]]]
["bitfinex","ETHUSD",1721854753292,[[3382.6,0.55],[3382.5,4.02836],[3382.4,2.95641],[3382.2,1.78],[3381.6,2.95712]],[[3383.1,2.4924],[3383.2,2.95578],[3383.4,2.95562],[3383.5,19.65],[3383.6,8.382]]]
["bitfinex","ETHUSD",1721854811494,[[3383.4,1.072],[3383.2,1.778],[3383.1,2.4138],[3383.0,0.698398],[3382.7,3.0]],[[3384.0,0.30937117],[3384.3,2.3389],[3384.5,32.07],[3385.6,2.95369],[3386.5,4.86984]]]
["bitfinex","ETHUSD",1721854874729,[[3383.1,0.00299804],[3382.8,3.50607],[3382.7,4.02813],[3382.6,2.2521],[3381.0,1.54996221]],[[3383.5,2.95552],[3383.6,2.4068],[3383.7,6.91466446],[3383.9,19.95938973],[3384.0,7.31]]]
["bitfinex","ETHUSD",1721854966607,[[3381.5,0.00299804],[3381.0,4.0297],[3380.9,4.1586],[3380.7,2.95794],[3380.3,3.2964]],[[3381.7,2.95715],[3381.8,5.941102],[3381.9,1.072],[3382.3,3.888127],[3382.4,0.30943567]]]
["bitfinex","ETHUSD",1721855007274,[[3378.7,1.072],[3378.5,2.95985],[3378.3,2.3858],[3378.1,4.73819],[3377.3,2.96089]],[[3379.3,4.83490983],[3379.4,2.95912],[3379.5,19.65],[3379.6,9.32597826],[3380.0,2.95861]]]
["bitfinex","ETHUSD",1721855070329,[[3375.0,8.1],[3374.9,2.96304],[3374.6,2.9633],[3374.4,2.584],[3374.1,2.9637]],[[3375.5,2.3652],[3375.6,19.65],[3375.7,2.96235],[3375.9,2.96218],[3376.0,2.88729446]]]
["bitfinex","ETHUSD",1721855078174,[[3375.0,8.08795705],[3374.2,2.96364],[3374.0,5.54783],[3373.6,2.3494],[3373.4,8.18518417]],[[3375.1,9.170491],[3375.4,19.65],[3375.5,0.30951782],[3375.7,7.31],[3380.2,3.58219179]]]
["bitfinex","ETHUSD",1721855155134,[[3371.9,2.96568],[3371.7,3.51585],[3371.2,4.74925],[3371.1,0.85356219],[3371.0,2.587]],[[3372.4,0.30968402],[3372.6,19.73],[3372.7,2.965],[3373.0,2.96472],[3373.3,2.587]]]
["bitfinex","ETHUSD",1721855164232,[[3372.5,0.55],[3372.3,2.96533],[3372.0,2.431136],[3371.9,2.96563],[3371.8,2.587]],[[3372.9,7.31],[3373.2,0.30957946],[3373.3,15.38447],[3373.5,22.61428],[3373.6,2.3978]]]
["bitfinex","ETHUSD",1721855199910,[[3376.2,0.05922711],[3376.1,2.4994],[3375.8,5.54921],[3375.7,1.783]],[[3377.2,7.31],[3377.3,22.61099],[3377.4,2.3742],[3377.6,15.38069],[3380.6,1.187451]]]
["bitfinex","ETHUSD",1721855249931,[[3373.8,0.55],[3373.7,2.96409],[3373.4,1.783],[3373.3,2.3214],[3373.2,3.26109]],[[3374.6,5.21542],[3374.7,0.31036178],[3374.8,10.27314],[3374.9,19.65],[3375.0,2.587]]]
["bitfinex","ETHUSD",1721855302391,[[3372.8,1.079796],[3372.3,5.2917],[3372.1,0.2972]],[[3373.7,7.31],[3374.0,2.4202],[3375.1,2.96289],[3375.8,3.58219179]]]
["bitfinex","ETHUSD",1721855340416,[[3370.8,3.51663],[3370.6,2.96683],[3370.5,0.41820595],[3370.2,2.99815953],[3370.1,2.96721]],[[3371.6,2.96596],[3371.8,2.59],[3371.9,10.2757],[3373.2,0.14990445],[3374.5,2.59]]]
["bitfinex","ETHUSD",1721855404428,[[3371.2,3.5163],[3371.0,2.96647],[3370.9,1.783],[3370.8,1.08],[3370.6,2.3033]],[[3371.8,1.08],[3372.0,9.16347326],[3372.1,9.6355],[3372.2,2.96543],[3372.3,19.65]]]
["bitfinex","ETHUSD",1721855445129,[[3370.4,0.55],[3370.1,2.96725],[3370.0,6.43559525],[3369.7,2.3852],[3369.5,1.785]],[[3371.0,2.9665],[3371.1,1.89636612],[3371.3,7.31],[3371.4,2.3037],[3371.8,5.55877]]]
["bitfinex","ETHUSD",1721855481486,[[3370.0,6.43559525],[3369.8,0.1696452],[3369.0,2.96823],[3368.7,2.96849],[3368.6,2.4731]],[[3370.1,11.38884],[3370.2,0.31068729],[3370.4,5.56106],[3370.6,19.65],[3371.8,3.58219179]]]
["bitfinex","ETHUSD",1721855552308,[[3332.9,0.14798639],[3331.0,1.52341288],[3327.4,3.72417355],[3327.1,3.526],[3326.6,4.492]],[[3333.1,2.4985],[3334.6,64.556154],[3334.7,3.526],[3337.1,2.99661],[3337.3,1.86153092]]]
["bitfinex","ETHUSD",1721855573158,[[3332.9,6.00069],[3332.6,3.00061],[3332.4,3.0],[3331.4,4.509]],[[3337.2,2.9966],[3337.6,2.99618]]]
["bitfinex","ETHUSD",1721855607565,[[3333.6,0.3014],[3333.2,4.509],[3333.0,3.00024],[3332.4,3.00079],[3331.3,0.51904922]],[[3335.9,2.99777],[3337.1,2.99665],[3337.6,0.55],[3337.7,0.3014],[3337.8,1.5]]]
["bitfinex","ETHUSD",1721855631954,[[3337.3,2.99639],[3337.1,4.327822],[3337.0,2.99667],[3336.6,2.99705],[3336.5,3.129]],[[3338.7,1.20085572],[3338.9,1.32031349],[3339.0,4.5514453],[3340.3,3.08234334],[3341.8,3.951687]]]
["bitfinex","ETHUSD",1721855662912,[[3335.9,1.201051],[3335.3,2.99819],[3334.5,2.99887],[3334.4,3.778],[3334.0,2.99935]],[[3337.1,2.99669],[3337.4,0.07491691],[3337.7,2.99615],[3338.0,3.129],[3338.1,2.99576]]]
["bitfinex","ETHUSD",1721855668539,[[3338.1,2.99567],[3337.8,0.05989561],[3337.6,2.99608],[3337.5,0.3299642],[3337.4,0.299642]],[[3339.6,0.62061091],[3339.7,1.31034773],[3339.8,3.02231296],[3339.9,6.54915763],[3340.1,1.5418211]]]
["bitfinex","ETHUSD",1721855690242,[[3337.9,2.99582],[3337.7,2.99605],[3337.6,0.36062614],[3337.5,0.05990135],[3337.4,3.55]],[[3338.9,1.09598419],[3339.1,0.93407822],[3339.2,1.32031414],[3339.4,6.29851601],[3339.5,0.3014]]]
["bitfinex","ETHUSD",1721855741820,[[3343.3,0.05979006],[3342.5,0.3014],[3342.4,0.37011831],[3342.3,0.40883856],[3342.0,3.545]],[[3345.1,0.07473757],[3345.2,0.55864893],[3345.4,3.16],[3345.5,2.52239076],[3345.8,3.545]]]
["bitfinex","ETHUSD",1721855752991,[[3344.9,2.9896],[3344.7,3.59476008],[3344.2,2.99019],[3343.7,3.70084856],[3343.0,0.15053856]],[[3346.4,0.1828845],[3346.5,0.07470846],[3346.7,2.52239076],[3347.0,3.16],[3347.1,2.98771]]]
["bitfinex","ETHUSD",1721855778483,[[3347.8,2.98703],[3347.6,1.802],[3347.3,2.98741],[3346.5,2.98811],[3345.7,9.05]],[[3348.6,0.146944],[3349.2,2.4728],[3349.3,0.69875278],[3349.5,3.9216845],[3349.6,1.248206]]]
["bitfinex","ETHUSD",1721855812474,[[3349.6,2.4814],[3349.3,0.05],[3348.5,118.08409975],[3348.4,3.01],[3347.8,3.0]],[[3351.7,1.89196955],[3352.4,1.2875742],[3355.1,1.44879585],[3355.7,0.49693712],[3357.4,14.48053421]]]
["bitfinex","ETHUSD",1721855829586,[[3350.4,1.802]],[[3353.1,2.9824],[3353.9,2.2827],[3354.2,6.88585],[3354.3,2.52239076]]]
["bitfinex","ETHUSD",1721855868978,[[3354.7,2.98088],[3354.6,3.0],[3354.5,0.62026604],[3354.3,0.93085205],[3354.2,4.22177178]],[[3355.7,0.31198915],[3356.4,3.545],[3356.7,3.16],[3357.1,2.97876],[3357.3,11.2744]]]
["bitfinex","ETHUSD",1721855903949,[[3348.9,2.34],[3348.8,2.98606],[3348.5,0.14784835],[3348.4,2.98642],[3348.2,3.00916062]],[[3351.1,7.255],[3351.2,1.5],[3351.4,3.0],[3352.2,2.98312],[3352.7,2.98267]]]
["bitfinex","ETHUSD",1721855928095,[[3349.2,5.98573],[3348.9,5.26068],[3348.4,4.54502417],[3348.3,0.62026604]],[[3351.6,1.5],[3351.7,3.525],[3351.9,7.31]]]
["bitfinex","ETHUSD",1721855962924,[[3354.5,2.3652],[3354.2,3.0],[3354.1,2.98137],[3353.6,2.98179],[3353.4,3.4588]],[[3355.7,2.98],[3356.0,2.97974],[3356.3,3.16],[3356.5,2.97935],[3356.6,1.5]]]
["bitfinex","ETHUSD",1721855982031,[[3354.8,2.73078],[3354.5,2.98101],[3354.4,3.0],[3354.1,5.47196],[3354.0,0.62247144]],[[3356.1,2.97967],[3356.3,2.97955],[3356.5,3.16],[3356.6,7.31],[3357.0,12.42]]]
["bitfinex","ETHUSD",1721856025513,[[3355.0,3.0],[3354.8,2.9808],[3354.6,2.98096],[3354.4,2.3983],[3354.2,0.62247144]],[[3355.7,0.31174245],[3355.8,1.0324367],[3356.1,6.46772],[3356.3,2.97947],[3356.6,3.145]]]
["bitfinex","ETHUSD",1721856033116,[[3354.8,5.98079],[3354.6,2.98097],[3354.4,2.3983],[3354.2,0.62247144],[3354.1,3.91222205]],[[3355.7,0.31174245],[3356.0,2.97974],[3356.1,3.488],[3356.2,2.97956],[3367.8,0.011]]]
["bitfinex","ETHUSD",1721856098071,[[3355.0,2.98061],[3354.8,2.98078],[3354.5,2.3063],[3354.4,2.9811],[3353.6,1.55621711]],[[3355.8,1.03243262],[3355.9,0.40119845],[3356.1,2.97965],[3356.2,0.3119176],[3356.3,2.616]]]
["bitfinex","ETHUSD",1721856120991,[[3355.1,2.98046],[3354.9,1.09],[3354.8,2.98077],[3354.5,5.28731],[3354.3,3.62247144]],[[3356.1,0.59074776],[3356.2,0.3119176],[3356.3,2.97947],[3359.3,1.44032584],[3359.7,1.19479]]]
["bitfinex","ETHUSD",1721856144272,[[3356.3,2.97944],[3356.2,4.06956],[3355.6,4.77301],[3355.5,3.145],[3355.4,3.0]],[[3356.9,1.0320305],[3357.1,7.31],[3357.2,1.09],[3357.5,12.42],[3357.6,2.97836]]]
["bitfinex","ETHUSD",1721856168950,[[3355.3,2.488],[3355.2,2.9804],[3355.1,3.0],[3355.0,2.98061],[3354.9,2.614]],[[3356.2,1.03229964],[3356.5,2.97931],[3356.7,2.97912],[3356.9,0.6631556],[3357.1,2.614]]]
["bitfinex","ETHUSD",1721856207164,[[3349.8,2.98522],[3349.1,5.59983],[3349.0,3.0],[3348.9,2.6197],[3348.7,3.145]],[[3351.0,0.31253965],[3351.1,3.0],[3351.2,2.614],[3351.5,2.3184],[3351.6,1.5]]]
["bitfinex","ETHUSD",1721856236575,[[3350.5,2.98461],[3350.3,0.62247144],[3350.2,0.93085205],[3350.0,1.24050178],[3349.8,5.59917]],[[3351.7,3.22966386],[3351.8,19.65],[3352.0,0.31252593],[3352.1,3.145],[3352.2,5.1128]]]
["bitfinex","ETHUSD",1721856268759,[[3351.2,2.98399],[3351.0,2.98417],[3350.5,5.98458],[3350.4,2.3774],[3350.1,2.41547144]],[[3351.8,1.03360201],[3352.2,1.86461098],[3352.3,5.4267],[3352.4,3.29540982],[3359.1,7.57345899]]]
["bitfinex","ETHUSD",1721856308886,[[3345.8,2.93879],[3345.6,3.28778],[3345.3,0.146944],[3345.2,2.4729],[3345.1,4.32943]],[[3346.6,0.58020593],[3346.8,2.2991],[3346.9,2.623],[3347.1,2.98769],[3347.3,6.13849]]]
["bitfinex","ETHUSD",1721856340905,[[3345.3,0.146944],[3345.1,1.34],[3344.3,2.99009],[3344.2,3.0],[3343.9,3.00077144]],[[3345.4,2.98917],[3345.5,0.75110635],[3345.7,2.98891],[3345.8,3.50996],[3345.9,2.4766]]]
["bitfinex","ETHUSD",1721856373745,[[3347.1,2.98765],[3346.8,2.98792],[3346.4,2.3652],[3346.3,2.9883],[3346.2,3.0]],[[3348.2,3.29941699],[3348.4,5.4491],[3348.7,3.151],[3349.7,2.98536],[3351.2,1.43338288]]]
["bitfinex","ETHUSD",1721856385329,[[3348.8,2.4933],[3348.5,6.657],[3348.1,3.0]],[[3350.1,0.31256258],[3351.1,7.46100337],[3351.6,12.42],[3351.7,2.3785],[3351.9,19.65]]]
["bitfinex","ETHUSD",1721856443887,[[3347.0,2.98773],[3346.7,2.988],[3346.6,0.23466],[3346.5,2.3466],[3346.3,2.98832]],[[3347.9,2.626],[3348.0,2.98687],[3348.3,2.9866],[3348.6,19.07121096],[3352.4,4.65204967]]]
["bitfinex","ETHUSD",1721856451318,[[3347.3,2.4508],[3347.2,5.98756],[3347.0,2.98773],[3346.6,0.23466],[3346.5,2.98814]],[[3348.1,1.03467174],[3348.2,0.70076717],[3348.6,0.859839],[3348.9,2.98611],[3351.6,1.428901]]]
["bitfinex","ETHUSD",1721856523172,[[3349.4,2.3239],[3349.2,2.98578],[3349.0,2.98594],[3347.9,1.55886368],[3347.4,3.32170417]],[[3350.3,2.98482],[3350.5,3.846297],[3350.7,2.632],[3350.8,3.0],[3351.0,2.98423]]]
["bitfinex","ETHUSD",1721856535213,[[3349.0,2.2977],[3348.9,2.98604],[3348.8,0.05970918],[3348.7,2.98622],[3348.5,3.0]],[[3349.8,1.03432792],[3349.9,6.53085187],[3350.1,2.985],[3351.1,3.151],[3353.7,6.55154967]]]
["bitfinex","ETHUSD",1721856567617,[[3348.6,2.2615],[3348.3,3.0],[3348.2,1.094],[3348.1,2.98675],[3347.9,5.2476]],[[3349.1,4.07988],[3349.4,2.98561],[3349.8,2.9853],[3349.9,2.3282],[3353.3,1.14484225]]]
["bitfinex","ETHUSD",1721856603171,[[3344.9,2.3378],[3344.7,3.0],[3344.6,2.98988],[3344.4,5.99007],[3344.2,4.948]],[[3345.0,1.097],[3345.6,2.989],[3345.9,2.98874],[3346.4,2.98833],[3346.5,11.2049]]]
["bitfinex","ETHUSD",1721856635375,[[3341.2,3.682935],[3340.7,2.99337],[3340.2,0.62247144],[3340.1,4.45156548],[3340.0,2.99393]],[[3342.1,2.99215],[3342.7,1.5],[3342.9,3.86773721],[3343.0,6.665],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721856650692,[[3336.4,0.050396],[3335.4,0.5992],[3335.3,3.150154],[3335.0,2.99849],[3196.1,0.0964547]],[[3336.5,3.746559],[3336.7,2.99698],[3336.8,1.5],[3337.1,0.15],[3337.3,2.99651]]]
["bitfinex","ETHUSD",1721856685347,[[3335.8,2.99775],[3335.5,2.99804],[3335.0,2.99843],[3334.9,0.319051],[3334.8,0.2996]],[[3336.8,0.299681],[3337.0,2.99671],[3337.2,2.99653],[3337.5,3.154],[3337.6,2.9962]]]
["bitfinex","ETHUSD",1721856717837,[[3319.9,3.01206],[3319.4,2.2593],[3319.1,0.2996],[3318.6,3.26890648],[3318.0,3.01384]],[[3323.0,1.5],[3323.2,3.827],[3323.4,3.00904],[3323.7,4.532],[3323.8,2.4233]]]
["bitfinex","ETHUSD",1721856740345,[[3331.6,3.00155],[3330.9,2.2721],[3330.7,3.00235],[3330.3,3.0],[3330.1,3.00286]],[[3333.4,6.82695],[3333.5,4.532],[3333.7,2.99973],[3334.0,1.5499765],[3334.2,3.154]]]
["bitfinex","ETHUSD",1721856775824,[[3334.1,2.99929],[3333.7,3.01],[3333.6,2.99969],[3333.4,3.154],[3333.2,3.00004]],[[3335.9,0.46972195],[3336.0,0.85369336],[3336.1,0.07494132],[3336.2,6.73785364],[3336.3,2.99733]]]
["bitfinex","ETHUSD",1721856804521,[[3334.6,2.99885],[3333.7,7.505563],[3332.6,1.22898416],[3332.3,3.00089],[3331.6,1.1672652]],[[3335.8,2.27254297],[3336.0,0.94146955],[3336.1,1.25431659],[3336.3,1.72134777],[3336.6,8.42890393]]]
["bitfinex","ETHUSD",1721856830541,[[3340.8,2.99326],[3340.5,2.99355],[3340.2,3.0],[3340.0,7.21256],[3339.6,6.154]],[[3342.3,0.07481283],[3342.7,2.99159],[3342.8,3.554],[3343.0,2.99139],[3343.3,2.99109]]]
["bitfinex","ETHUSD",1721856836112,[[3338.8,2.995],[3338.7,2.99516],[3338.6,3.01],[3338.4,2.3236],[3338.0,3.554]],[[3340.8,2.99331],[3341.1,0.07483711],[3341.4,3.3023062],[3341.5,1.5],[3341.6,5.99264]]]
["bitfinex","ETHUSD",1721856871825,[[3339.8,5.98838],[3339.5,3.0],[3339.4,2.99452],[3339.1,2.349],[3339.0,6.1489]],[[3339.9,1.45647917],[3340.0,0.93485359],[3340.2,1.25431659],[3340.3,1.56849882],[3340.7,1.88219859]]]
["bitfinex","ETHUSD",1721856922494,[[3340.6,1.8],[3340.5,3.01],[3340.3,2.99369],[3340.1,2.3464],[3339.4,0.36165824]],[[3342.2,0.07480674],[3342.3,0.545857],[3342.4,2.99187],[3342.6,2.4667],[3342.7,3.61921897]]]
["bitfinex","ETHUSD",1721856931334,[[3339.5,3.0],[3334.3,6.99642643]],[[3340.8,2.4789],[3341.0,7.93761897],[3341.2,0.94213686],[3341.3,10.78639485],[3341.5,4.54960731]]]
["bitfinex","ETHUSD",1721856961587,[[3337.0,2.99668],[3336.9,3.0],[3336.5,2.99707],[3336.3,4.957],[3336.0,2.99759]],[[3338.0,0.3523],[3338.4,0.07489731],[3338.5,2.2697],[3338.6,10.833],[3339.1,6.15183]]]
["bitfinex","ETHUSD",1721857006314,[[3339.4,3.55],[3339.3,5.43053],[3339.1,2.9948],[3338.9,1.8],[3338.7,3.157]],[[3340.6,0.62761897],[3340.8,1.01698161],[3340.9,4.77953485],[3341.1,4.55463141],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1721857052580,[[3329.4,5.40802],[3327.6,3.00508],[3327.5,1.53513629],[3325.7,35.0],[3325.5,0.60768871]],[[3331.4,0.07506452],[3331.5,3.523],[3331.8,3.157],[3332.0,6.33611451],[3332.1,3.34874506]]]
["bitfinex","ETHUSD",1721857071115,[[3334.7,3.0],[3334.4,2.99903],[3334.2,3.01],[3334.0,3.01],[3333.7,2.4526]],[[3336.2,3.07237811],[3336.3,3.157],[3336.4,3.0],[3336.5,0.77190887],[3336.6,0.98871773]]]
["bitfinex","ETHUSD",1721857108925,[[3334.4,3.54902],[3334.1,2.99929],[3333.9,3.0],[3332.2,0.90828871],[3332.1,0.51929622]],[[3335.3,0.7864689],[3335.4,1.009732],[3338.7,1.4091113],[3342.4,29.25725393],[3347.2,0.011]]]
["bitfinex","ETHUSD",1721857136406,[[3332.7,3.00055],[3332.5,3.00074],[3332.3,4.8],[3332.0,6.15813],[3331.9,0.47403179]],[[3333.2,0.18113426],[3333.3,0.62801022],[3333.4,0.93476687],[3333.6,1.24635582],[3333.8,1.56763433]]]
["bitfinex","ETHUSD",1721857184050,[[3336.2,3.55],[3336.0,2.99758],[3335.8,2.65],[3335.7,3.47188179],[3331.8,1.81794868]],[[3337.4,0.3347608],[3337.5,0.07491691],[3337.6,0.27660104],[3337.7,2.99609],[3337.8,0.62828269]]]
["bitfinex","ETHUSD",1721857220143,[[3335.8,2.644],[3335.7,2.99785],[3335.5,5.99802],[3335.4,0.41310547],[3333.5,1.88528569]],[[3336.0,0.94269319],[3336.1,1.24635582],[3336.3,1.57107141],[3336.6,1.88528569],[3336.8,0.07493274]]]
["bitfinex","ETHUSD",1721857252997,[[3335.9,1.101],[3335.6,3.54795],[3335.4,4.80113],[3335.2,3.162],[3331.5,1.81794868]],[[3336.1,1.57178051],[3336.4,1.88613661],[3336.6,0.35804],[3336.7,4.67989272],[3337.0,3.70033202]]]
["bitfinex","ETHUSD",1721857297998,[[3334.1,3.528],[3333.9,2.99948],[3333.8,1.803],[3333.7,3.80712047],[3333.5,3.162]],[[3335.7,0.63801802],[3335.8,3.0],[3335.9,3.38018022],[3336.1,0.749745]]]
["bitfinex","ETHUSD",1721857305184,[[3333.9,3.528],[3333.5,2.99982],[3333.3,8.39732],[3333.2,0.4728413],[3332.6,0.1383458]],[[3335.0,0.07498538],[3335.4,5.99815],[3335.8,3.162],[3335.9,5.37244],[3336.0,2.12765359]]]
["bitfinex","ETHUSD",1721857358108,[[3333.8,2.647],[3333.4,8.37053],[3333.2,3.00009],[3333.0,4.813],[3332.8,1.56576345]],[[3334.0,1.2573593],[3334.1,1.57475425],[3334.5,1.8897051],[3334.7,0.07498541],[3334.8,2.20465595]]]
["bitfinex","ETHUSD",1721857392181,[[3333.7,1.103],[3333.5,2.99984],[3333.4,3.0],[3333.3,5.35299],[3332.9,3.00032]],[[3333.8,1.26119071],[3333.9,1.57641452],[3334.2,1.89169742],[3334.5,2.20698032]]]
["bitfinex","ETHUSD",1721857434568,[[3334.9,1.653],[3334.8,7.80166],[3334.6,2.99885],[3334.3,1.473606],[3333.7,10.94140071]],[[3335.1,0.62918346],[3335.2,0.94606515],[3335.4,1.26157325],[3335.5,1.57353472],[3335.8,1.88824167]]]
["bitfinex","ETHUSD",1721857480820,[[3338.1,2.353],[3338.0,3.5179],[3337.9,2.99588],[3337.7,2.99606],[3337.5,3.0]],[[3338.8,1.03748962],[3338.9,0.82639074],[3339.0,2.04906515],[3339.2,1.33644977],[3340.3,2.58172649]]]
["bitfinex","ETHUSD",1721857521475,[[3335.8,3.01],[3335.5,3.0],[3335.4,1.103],[3335.2,5.32758],[3334.9,2.99856]],[[3336.2,0.07494415],[3336.3,1.73122347],[3336.4,0.45590268],[3336.5,3.38653521],[3336.6,1.57024021]]]
["bitfinex","ETHUSD",1721857565070,[[3333.4,1.653],[3333.3,11.651212],[3333.1,6.01018],[3333.0,3.0],[3331.2,3.00184]],[[3334.3,1.41878294],[3334.4,0.62481197],[3334.5,0.07498905],[3334.6,1.35502835],[3335.5,3.3042771]]]
["bitfinex","ETHUSD",1721857612058,[[3342.5,1.17481197],[3342.4,3.93721795],[3342.3,1.802],[3342.2,1.24962394],[3342.0,2.3709]],[[3343.7,2.639],[3343.8,5.47162],[3344.0,2.99043],[3344.5,7.52503026],[3344.6,0.14173641]]]
["bitfinex","ETHUSD",1721857639805,[[3346.1,0.73590414],[3346.0,3.0],[3345.9,2.2561],[3345.8,2.04317706],[3345.4,9.02916]],[[3347.3,3.550186],[3347.4,5.62646],[3348.0,6.14686],[3348.1,0.1483062],[3348.2,5.328]]]
["bitfinex","ETHUSD",1721857681854,[[3342.7,2.3396],[3342.5,3.0],[3342.4,1.802],[3342.3,0.3007],[3342.0,2.99221]],[[3344.0,2.99045],[3344.1,2.639],[3344.5,6.15003],[3344.6,2.3795],[3622.4,0.14172689]]]
["bitfinex","ETHUSD",1721857736240,[[3346.9,2.3292],[3346.7,3.0],[3346.6,0.85861284],[3346.5,4.441],[3346.4,0.62481197]],[[3347.9,2.98696],[3348.1,3.1350662],[3348.5,3.16],[3348.6,12.62926],[3348.7,19.65]]]
["bitfinex","ETHUSD",1721857776567,[[3347.8,1.095],[3347.5,2.3668],[3347.4,3.0],[3347.3,1.802],[3347.2,3.28744]],[[3348.1,0.1483062],[3348.7,1.095],[3349.0,22.63597],[3349.3,6.14571],[3349.7,2.98538]]]
["bitfinex","ETHUSD",1721857834681,[[3347.6,2.3413],[3347.5,1.095],[3347.2,2.98753],[3347.1,3.0],[3347.0,5.99774]],[[3348.1,0.1483062],[3348.8,3.15],[3348.9,25.09105],[3350.1,0.3126825],[3351.4,1.7665]]]
["bitfinex","ETHUSD",1721857843371,[[3348.0,1.095],[3347.8,2.3041],[3347.3,3.0],[3347.2,0.62481197],[3347.1,2.98765]],[[3348.1,0.1483062],[3348.9,22.8],[3349.0,3.4423],[3349.1,2.98589],[3349.4,3.0]]]
["bitfinex","ETHUSD",1721857908906,[[3348.0,10.66428405],[3347.9,0.94038223],[3347.8,5.33902],[3347.7,1.25384298],[3347.6,7.56681458]],[[3348.1,0.1483062],[3349.2,2.2611],[3349.6,1.095],[3349.7,2.98542],[3349.9,2.98517]]]
["bitfinex","ETHUSD",1721857949828,[[3349.3,1.15470112],[3349.1,0.58438],[3349.0,2.2838],[3348.9,4.807],[3348.7,3.01]],[[3350.3,2.3669],[3350.4,31.03972],[3350.5,0.298454],[3350.7,2.98448],[3351.1,6.13414]]]
["bitfinex","ETHUSD",1721857999128,[[3349.9,0.34948],[3349.8,1.095],[3349.6,2.3998],[3349.5,0.16494263],[3349.3,0.62741101]],[[3350.7,2.4739],[3350.8,10.29437],[3350.9,20.745],[3351.0,2.98418],[3351.1,3.15]]]
["bitfinex","ETHUSD",1721858067564,[[3348.3,1.095],[3347.9,3.3092111],[3347.8,2.4647],[3347.7,5.99711],[3346.1,5.86186706]],[[3349.0,2.3586],[3349.4,1.095],[3349.5,2.98553],[3349.6,3.690168]]]
["bitfinex","ETHUSD",1721858114042,[[3349.5,3.0],[3349.4,2.4196],[3349.3,1.27166],[3348.7,0.94111651]],[[3350.7,2.3493],[3350.8,22.63437],[3351.0,10.2942],[3351.1,1.095],[3353.4,4.491]]]
["bitfinex","ETHUSD",1721858168811,[[3347.3,3.01],[3347.2,1.154468],[3347.1,2.2718],[3347.0,3.0],[3346.9,5.61583]],[[3348.0,7.31],[3348.2,19.02589412],[3348.6,12.42],[3348.7,2.98623],[3348.9,2.2853]]]
["bitfinex","ETHUSD",1721858233348,[[3350.1,2.364],[3349.9,0.90833001],[3349.7,11.64931],[3349.6,2.43850006],[3349.0,0.62741101]],[[3350.7,19.02589412],[3350.9,7.31],[3351.3,12.42],[3351.4,2.98383],[3351.6,2.98365]]]
["bitfinex","ETHUSD",1721858298890,[[3348.6,1.093],[3348.4,3.01],[3348.2,1.796],[3347.8,5.33712],[3347.5,0.94111651]],[[3349.4,18.87589412],[3349.5,6.44394],[3349.7,2.98536],[3349.8,7.31],[3354.7,6.04037159]]]
["bitfinex","ETHUSD",1721858318365,[[3347.7,1.093],[3347.6,3.0],[3347.5,2.2933],[3346.9,4.78382],[3346.8,0.2992]],[[3348.6,5.81462241],[3348.7,3.434],[3348.8,21.86204412],[3349.3,10.60820208],[3356.6,7.61227676]]]
["bitfinex","ETHUSD",1721858395014,[[3342.1,1.093],[3341.8,3.71777325],[3341.7,5.41126],[3341.5,6.00265],[3340.8,5.13301369]],[[3343.1,1.093],[3343.4,2.99097],[3343.5,2.4885],[3343.6,2.99079],[3344.0,3.148]]]
["bitfinex","ETHUSD",1721858424066,[[3343.0,8.29864],[3342.9,2.631],[3342.7,1.799],[3342.6,6.21211731],[3342.5,0.62741101]],[[3343.1,16.44101763],[3344.0,0.31281625],[3345.2,2.631],[3345.3,2.98927],[3345.6,2.98905]]]
["bitfinex","ETHUSD",1721858466168,[[3340.9,5.89347],[3340.6,2.99345],[3340.5,3.05340909],[3340.1,0.2992],[3340.0,3.15309696]],[[3342.3,2.99196],[3342.4,2.635],[3342.5,2.99177],[3343.1,8.5563],[3343.4,5.99096]]]
["bitfinex","ETHUSD",1721858472496,[[3341.0,2.99304],[3340.8,5.49297],[3340.6,1.799],[3340.5,8.73487147],[3340.3,2.99371]],[[3341.6,0.31284659],[3342.7,2.9916],[3342.9,8.08712],[3343.4,2.99103],[3343.7,1.5]]]
["bitfinex","ETHUSD",1721858502371,[[3338.6,2.2917],[3338.2,1.799],[3338.0,6.1883062],[3337.9,3.91871262],[3337.8,3.517]],[[3339.8,2.9942],[3340.0,2.99401],[3340.3,0.299365],[3340.5,2.99362],[3340.6,3.517]]]
["bitfinex","ETHUSD",1721858535994,[[3337.9,2.99588],[3337.6,0.05991836],[3337.5,4.1668],[3337.1,6.154],[3337.0,6.04]],[[3338.7,18.53788915],[3339.6,2.99437],[3339.7,12.42],[3339.9,3.30697006],[3340.0,3.545]]]
["bitfinex","ETHUSD",1721858562247,[[3338.4,0.5349],[3338.3,3.54552],[3338.2,3.05990117],[3338.1,7.79471],[3337.6,6.00611]],[[3338.6,18.53788915],[3339.0,7.31],[3339.3,12.42],[3339.7,0.31296927],[3340.3,2.9938]]]
["bitfinex","ETHUSD",1721858603628,[[3336.9,0.004317],[3336.4,5.4171],[3336.3,3.026],[3336.0,1.799],[3335.8,2.99777]],[[3337.5,2.99625],[3337.7,20.90828702],[3337.9,7.31],[3338.0,2.2766],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1721858651122,[[3331.3,0.1483062],[3330.1,0.06005133],[3330.0,2.4601],[3329.5,3.525],[3329.4,0.0502224]],[[3332.0,3.525],[3332.3,0.93852284],[3332.8,2.38],[3333.2,1.5],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1721858665886,[[3328.2,2.4108],[3327.9,0.1483062],[3327.7,3.0],[3327.4,3.026],[3326.9,0.62780174]],[[3329.4,7.31],[3329.7,3.00327],[3329.8,15.42],[3329.9,18.53589445],[3330.1,6.679]]]
["bitfinex","ETHUSD",1721858702136,[[3330.3,3.0027],[3330.2,0.32402062],[3330.1,3.00289],[3329.9,1.16455772],[3329.8,3.0]],[[3331.6,1.0507239],[3331.8,7.50576899],[3332.0,14.56436064],[3332.1,15.73431011],[3332.2,6.15503]]]
["bitfinex","ETHUSD",1721858742219,[[3327.9,0.1483062],[3327.1,3.00561],[3326.9,5.42518],[3326.6,0.92810174],[3326.5,0.94170261]],[[3328.9,3.00399],[3329.1,6.707],[3329.2,2.2973],[3329.3,0.55],[3329.4,3.33192095]]]
["bitfinex","ETHUSD",1721858780240,[[3328.5,3.00428],[3328.3,3.00453],[3328.2,0.06007992],[3328.1,3.541],[3327.8,11.50681]],[[3330.3,3.0028],[3330.5,5.40285],[3330.6,3.34358633],[3330.9,3.541],[3331.0,3.00217]]]
["bitfinex","ETHUSD",1721858804429,[[3330.0,2.4821],[3329.8,3.00318],[3329.7,3.08605033],[3329.6,3.24821],[3329.0,4.816]],[[3330.9,14.56436064],[3331.8,3.166],[3332.0,5.9928],[3332.6,3.00074]]]
["bitfinex","ETHUSD",1721858831285,[[3327.4,2.2917],[3326.6,0.62780174],[3326.4,3.94787261],[3326.2,1.25560349],[3326.1,1.5703373]],[[3328.1,3.00472],[3328.4,3.00446],[3328.5,3.54],[3328.7,3.00423],[3328.8,3.716]]]
["bitfinex","ETHUSD",1721858866963,[[3324.6,2.3811],[3324.5,0.1483062],[3324.4,3.026],[3324.2,3.0],[3324.1,3.00831]],[[3325.9,3.00677],[3326.2,3.54],[3326.5,3.166],[3326.6,3.0061],[3326.8,2.3739]]]
["bitfinex","ETHUSD",1721858892429,[[3329.8,0.06005372],[3329.5,3.00343],[3329.2,5.28908],[3329.0,3.0],[3328.9,3.026]],[[3331.3,0.600176],[3331.4,6.00176],[3331.7,3.00149],[3331.8,0.55],[3331.9,0.31408483]]]
["bitfinex","ETHUSD",1721858927037,[[3331.0,2.3709],[3330.8,3.00228],[3330.5,6.02854],[3330.1,3.166],[3330.0,3.30404]],[[3332.1,0.06005172],[3332.4,3.00084],[3332.6,3.00066],[3332.8,0.55],[3332.9,3.166]]]
["bitfinex","ETHUSD",1721858932660,[[3332.0,5.2626],[3331.9,3.026],[3331.6,3.01],[3331.5,3.00157],[3331.4,0.62991414]],[[3333.2,0.06005172],[3333.8,0.91095517],[3333.9,6.741],[3334.2,3.0],[3334.3,2.4195]]]
["bitfinex","ETHUSD",1721858971772,[[3335.5,3.0],[3335.4,3.026],[3334.9,3.05851942],[3334.8,0.3011],[3334.6,3.24626]],[[3336.4,2.99732],[3336.6,2.99708],[3337.0,3.526],[3337.1,2.99666],[3337.5,6.716]]]
["bitfinex","ETHUSD",1721858999291,[[3333.8,0.561569],[3333.7,3.23779],[3333.6,5.37758],[3333.3,3.00002],[3333.1,3.026]],[[3334.9,0.06005172],[3335.0,8.80482939],[3335.1,9.87299633],[3335.4,2.99815],[3335.5,12.42]]]
["bitfinex","ETHUSD",1721859037377,[[3333.7,0.05997692],[3333.6,6.69631083],[3333.4,6.90592439],[3333.2,3.164],[3333.1,3.026]],[[3334.9,3.531],[3335.1,5.33307172],[3335.6,3.34358633],[3335.7,0.31368067]]]
["bitfinex","ETHUSD",1721859065559,[[3332.3,3.08600667],[3332.2,3.001],[3332.1,0.232],[3332.0,2.32],[3331.8,0.3011]],[[3333.9,3.535],[3334.0,2.9994],[3334.2,2.3108],[3334.7,2.99883],[3334.8,0.299866]]]
["bitfinex","ETHUSD",1721859111799,[[3331.9,3.026],[3331.8,5.38136],[3331.7,0.58505726],[3331.6,9.01155],[3330.8,6.01575674]],[[3333.1,2.651],[3333.2,0.06005172],[3333.3,3.00004],[3333.5,6.34343633]]]
["bitfinex","ETHUSD",1721859151501,[[3336.1,0.30859362],[3335.9,3.026],[3335.7,3.01],[3335.6,0.3011],[3335.3,2.651]],[[3337.1,0.06005172],[3337.4,3.0187296],[3337.5,3.34358633],[3337.6,23.51492939],[3337.7,3.0]]]
["bitfinex","ETHUSD",1721859181536,[[3338.7,2.103524],[3338.6,2.99524],[3338.3,3.05530583],[3338.2,6.174],[3338.1,3.026]],[[3339.4,0.0502224],[3339.5,3.34358633],[3339.6,8.80482939],[3339.9,12.42],[3340.1,2.3427]]]
["bitfinex","ETHUSD",1721859213732,[[3337.7,0.05990873],[3337.6,5.62345],[3337.4,3.01],[3337.3,6.036],[3337.1,2.99658]],[[3339.3,3.34358633],[3339.7,18.405],[3339.8,2.99423],[3340.9,2.17369902],[3341.1,7.49304]]]
["bitfinex","ETHUSD",1721859239626,[[3341.7,3.026],[3341.6,3.01],[3341.4,5.83021516],[3341.2,0.3004]],[[3343.2,0.06005172],[3343.3,3.519],[3343.8,12.42],[3343.9,3.519],[3344.1,17.59870572]]]
["bitfinex","ETHUSD",1721859278642,[[3336.3,2.99728],[3336.2,0.05994161],[3335.6,6.02395],[3335.5,6.763831],[3335.2,2.99829]],[[3336.8,15.13770258],[3337.2,8.80482939],[3337.3,2.2509]]]
["bitfinex","ETHUSD",1721859298561,[[3334.4,3.0],[3334.2,0.05997383],[3333.9,2.2564],[3333.8,3.62947414],[3333.5,4.42365674]],[[3335.5,3.80309343],[3335.6,4.99260258],[3335.9,8.80482939],[3336.0,15.944],[3336.3,2.99741]]]
["bitfinex","ETHUSD",1721859343837,[[3336.2,3.0],[3336.1,2.9975],[3335.9,0.899563],[3335.8,5.99777],[3335.3,3.846183]],[[3337.1,0.06005172],[3337.2,2.71770258],[3337.5,11.80112939],[3337.6,2.3331],[3337.7,3.524]]]
["bitfinex","ETHUSD",1721859350267,[[3334.3,3.0],[3334.0,6.00934],[3333.9,2.3656],[3333.8,2.99956],[3333.3,1.56480024]],[[3335.6,2.99798],[3335.7,2.73003733],[3335.8,2.2906],[3335.9,8.80482939],[3336.0,0.299757]]]
["bitfinex","ETHUSD",1721859388416,[[3331.8,3.0],[3331.3,8.6173262],[3331.2,4.813],[3331.0,3.00208],[3330.8,1.202548]],[[3332.8,3.00048],[3333.0,5.38181],[3333.1,0.22299856],[3333.2,5.75398561],[3333.3,3.161]]]
["bitfinex","ETHUSD",1721859415570,[[3335.1,1.803],[3334.8,0.60996141],[3334.7,6.3004],[3334.4,3.161],[3334.3,0.7862972]],[[3335.8,2.22844105],[3335.9,8.80482939],[3336.2,12.42],[3336.6,2.4844],[3337.1,3.524]]]
["bitfinex","ETHUSD",1721859447526,[[3332.6,3.0],[3332.5,3.0],[3332.3,0.06000446],[3332.2,2.9249226],[3332.1,3.01]],[[3333.9,11.03327044],[3334.0,2.4521],[3334.2,12.42],[3334.6,3.524],[3335.3,4.49829]]]
["bitfinex","ETHUSD",1721859487749,[[3332.1,5.2663],[3332.0,6.00119],[3331.9,2.53707176],[3331.8,6.02],[3331.7,3.00138]],[[3333.2,11.03327044],[3333.4,2.99994],[3333.5,2.651],[3333.9,2.99953],[3334.0,12.42]]]
["bitfinex","ETHUSD",1721859525213,[[3338.6,1.803],[3338.5,3.708181],[3338.2,6.0056],[3338.0,2.99579],[3337.8,0.3008]],[[3339.5,2.99447],[3339.9,9.2963077],[3340.0,12.42],[3340.3,2.99381],[3340.6,2.2564]]]
["bitfinex","ETHUSD",1721859563736,[[3337.6,5.950932],[3337.5,3.0],[3337.4,2.99625],[3337.3,2.483],[3337.2,2.9965]],[[3338.6,1.11677601],[3338.8,8.17953169],[3338.9,12.42],[3339.2,2.99473],[3339.4,5.4888]]]
["bitfinex","ETHUSD",1721859587910,[[3336.3,5.99],[3335.8,1.803],[3335.6,2.3699],[3335.5,2.99803],[3334.9,6.57573452]],[[3337.1,2.99668],[3337.4,1.01651185],[3337.6,9.2963077],[3337.7,6.15713],[3337.8,8.80024]]]
["bitfinex","ETHUSD",1721859634703,[[3342.7,6.70336311],[3342.2,3.01],[3341.8,0.41181451]],[[3343.0,8.17953169],[3344.2,2.404],[3344.4,3.525],[3344.5,3.159]]]
["bitfinex","ETHUSD",1721859659851,[[3340.5,4.0350718],[3340.4,3.0],[3340.3,2.41901639],[3340.2,0.92552458],[3340.1,3.0]],[[3341.7,7.31],[3342.0,12.42],[3342.1,2.99214],[3342.2,11.33853169],[3342.3,3.525]]]
["bitfinex","ETHUSD",1721859696777,[[3336.7,2.9969],[3336.5,2.3976],[3336.4,3.50304659],[3336.2,7.79937]],[[3338.2,3.525],[3338.4,2.99553],[3339.2,10.30473],[3339.5,2.99452],[3339.6,1.5]]]
["bitfinex","ETHUSD",1721859707181,[[3337.1,0.847465],[3336.9,2.4811],[3336.7,1.802],[3336.5,3.0],[3336.3,0.61701639]],[[3338.3,0.615445],[3338.6,6.159],[3338.7,3.525],[3338.9,2.3711],[3341.1,12.42]]]
["bitfinex","ETHUSD",1721859765132,[[3337.0,1.1142256],[3336.9,4.012656],[3336.8,5.3276],[3336.7,2.99695],[3336.6,4.812]],[[3337.2,7.86256103],[3337.6,19.73],[3338.2,5.33813],[3338.7,3.159],[3339.3,2.18800333]]]
["bitfinex","ETHUSD",1721859773166,[[3338.7,0.78618989],[3338.4,8.485]],[[3339.3,7.86256103],[3339.6,7.31],[3340.0,12.42],[3341.0,2.99318]]]
["bitfinex","ETHUSD",1721859813866,[[3340.8,2.4057],[3340.6,2.99346],[3340.5,4.802],[3340.4,4.192392],[3339.5,2.99]],[[3341.6,4.03302177],[3341.9,18.92279778],[3342.1,5.42763],[3342.3,2.99195],[3342.7,3.519]]]
["bitfinex","ETHUSD",1721859849896,[[3341.0,2.99311],[3340.8,3.0],[3340.7,4.7953],[3340.6,0.84316],[3340.3,9.39587687]],[[3341.9,6.50279778],[3342.0,4.03302177],[3342.2,2.99206],[3342.3,2.637],[3342.4,15.41187]]]
["bitfinex","ETHUSD",1721859914587,[[3342.3,2.4908],[3342.2,3.0],[3342.1,1.48752343],[3342.0,1.802],[3341.9,1.08897428]],[[3343.6,6.22778497],[3343.9,21.51536181],[3344.5,2.2592],[3344.7,0.1483062],[3345.5,1.9547]]]
["bitfinex","ETHUSD",1721859927254,[[3343.1,3.0],[3343.0,2.99132],[3342.8,2.99142],[3342.7,1.8],[3342.5,0.3003]],[[3343.9,4.03302177],[3344.1,2.3326],[3344.3,2.99019],[3344.4,21.55779778],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1721859968539,[[3342.9,0.97942395],[3342.8,3.0],[3342.6,2.58515393],[3342.5,5.99174],[3342.2,0.14721016]],[[3343.8,0.13051383],[3343.9,4.03302177],[3344.0,2.19899432],[3344.3,2.59756205],[3344.4,23.84519778]]]
["bitfinex","ETHUSD",1721860011346,[[3341.6,2.90645],[3341.3,3.0],[3341.2,2.99288],[3341.1,1.8],[3341.0,2.9931]],[[3342.4,2.99186],[3342.6,2.99168],[3342.8,2.635],[3343.0,2.19613046],[3343.1,9.49407778]]]
["bitfinex","ETHUSD",1721860072139,[[3341.6,2.99256],[3341.5,6.478666],[3341.4,2.99275],[3341.3,1.8],[3341.2,0.3003]],[[3342.7,4.03302177],[3342.8,5.62856],[3343.1,15.41124],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1721860100330,[[3341.2,3.0],[3341.1,2.99301],[3340.9,6.82600913],[3340.7,0.838205],[3340.4,7.4306]],[[3342.3,2.99197],[3342.4,6.41402177],[3342.6,6.14768],[3342.7,18.92279778],[3342.8,3.26268899]]]
["bitfinex","ETHUSD",1721860145401,[[3340.7,4.125722],[3340.6,3.0],[3340.5,2.3365],[3340.4,2.99362],[3340.3,5.99]],[[3341.6,2.637],[3341.7,2.4743],[3341.9,3.95852718],[3342.1,4.03302177],[3342.2,6.14806]]]
["bitfinex","ETHUSD",1721860190101,[[3338.2,5.49341],[3338.0,2.99578],[3337.9,3.0],[3337.8,3.0],[3337.7,4.79]],[[3339.2,0.66700218],[3339.3,4.03302177],[3339.4,2.99455],[3339.5,2.637],[3339.6,2.99437]]]
["bitfinex","ETHUSD",1721860240977,[[3338.5,3.0],[3338.1,2.4425],[3337.9,2.99588],[3337.8,4.802],[3337.7,5.98605]],[[3339.2,2.99473],[3339.4,4.1709799],[3339.6,2.3411],[3339.7,2.637],[3339.9,9.22328036]]]
["bitfinex","ETHUSD",1721860285693,[[3338.3,2.3968],[3337.8,7.1664],[3337.6,3.01],[3337.4,2.95043338]],[[3338.8,4.03302177],[3339.0,12.42],[3339.1,6.50279778],[3339.5,5.44196]]]
["bitfinex","ETHUSD",1721860335944,[[3334.8,2.99867],[3334.6,2.99886],[3334.5,2.3905],[3334.2,1.802],[3334.1,2.99924]],[[3335.4,4.03302177],[3335.8,12.42],[3335.9,6.50279778],[3336.0,2.99761],[3336.2,5.32463]]]
["bitfinex","ETHUSD",1721860346237,[[3335.2,2.9983],[3334.9,6.5191123],[3334.6,7.8008],[3334.2,5.63621],[3333.3,1.24757822]],[[3336.1,4.03302177],[3336.4,24.19893778],[3336.6,2.99706],[3336.8,9.22926738],[3337.1,2.99666]]]
["bitfinex","ETHUSD",1721860422189,[[3334.4,0.05997232],[3334.3,2.99912],[3334.1,0.0270582],[3334.0,4.0961],[3333.9,2.99943]],[[3335.1,4.03302177],[3335.3,2.2974],[3335.5,12.42],[3335.7,2.99791],[3335.8,1.39251196]]]
["bitfinex","ETHUSD",1721860435876,[[3333.4,2.99992],[3333.1,3.00012],[3333.0,8.3046],[3332.8,4.449],[3332.6,3.00059]],[[3334.1,6.50279778],[3334.3,4.03302177],[3334.5,5.37917],[3334.6,12.42],[3334.8,2.99869]]]
["bitfinex","ETHUSD",1721860471078,[[3334.4,5.99902],[3334.2,2.99],[3334.1,2.9993],[3334.0,3.01],[3333.9,1.802]],[[3335.6,0.354788],[3335.7,3.54788],[3335.9,2.99769],[3336.0,2.647],[3336.2,3.159]]]
["bitfinex","ETHUSD",1721860513322,[[3337.5,3.0],[3337.2,5.35589],[3337.0,2.99],[3336.9,2.99677],[3336.6,3.158]],[[3338.6,2.3437],[3338.9,0.904491]]]
["bitfinex","ETHUSD",1721860558202,[[3337.8,0.549416],[3337.7,2.4981],[3337.5,2.99625],[3337.4,3.01],[3337.3,5.99642]],[[3338.7,0.55],[3338.8,0.918096],[3338.9,2.99505],[3339.1,12.94584],[3340.1,0.31268409]]]
["bitfinex","ETHUSD",1721860606222,[[3334.9,2.99858],[3334.8,2.99867],[3334.7,4.446499],[3334.4,5.4672],[3334.2,4.812]],[[3336.2,2.641],[3336.3,10.3074]]]
["bitfinex","ETHUSD",1721860638197,[[3333.9,0.78615528],[3333.7,3.0],[3333.6,2.9997],[3333.5,2.80975107],[3333.4,1.802]],[[3334.5,7.31],[3335.0,2.9985],[3335.2,12.42],[3335.3,5.1381],[3337.1,4.80680459]]]
["bitfinex","ETHUSD",1721860689441,[[3336.9,2.99678],[3336.8,0.59939],[3336.7,3.05688868],[3336.4,4.2046],[3336.3,3.0]],[[3337.5,7.31],[3338.0,3.30927961],[3338.1,17.4158],[3338.6,25.64531],[3339.7,4.502]]]
["bitfinex","ETHUSD",1721860716089,[[3336.7,3.0],[3336.6,4.79905],[3336.4,6.0],[3336.3,2.366],[3336.2,6.158]],[[3337.7,7.31],[3337.9,2.99591],[3338.2,2.641],[3338.6,5.17570002],[3338.7,19.65]]]
["bitfinex","ETHUSD",1721860751835,[[3337.5,8.4401],[3337.1,2.9966],[3336.9,2.99677],[3336.5,6.15509],[3336.4,3.63555218]],[[3338.5,2.9954],[3338.6,2.77082856],[3338.7,3.9763],[3338.9,5.17947139],[3339.0,7.31]]]
["bitfinex","ETHUSD",1721860806754,[[3335.5,0.05994892],[3335.2,2.2695],[3335.1,3.0],[3335.0,2.99],[3334.2,4.00697981]],[[3336.4,0.55],[3336.5,7.31],[3336.7,2.99698],[3336.9,15.41681],[3337.1,2.641]]]
["bitfinex","ETHUSD",1721860847197,[[3331.6,3.00155],[3331.4,7.2637],[3331.3,3.631922],[3331.2,0.3],[3330.9,3.00212]],[[3332.8,12.32491566],[3333.0,3.00031],[3333.2,2.4744],[3333.3,12.42],[3333.6,22.64982]]]
["bitfinex","ETHUSD",1721860857935,[[3330.7,3.436559],[3330.1,4.083]],[[3332.0,2.641],[3332.2,2.3243],[3332.3,0.55],[3332.7,3.16],[3332.8,6.68341566]]]
["bitfinex","ETHUSD",1721860907767,[[3331.7,6.00146],[3331.6,2.99],[3331.5,3.00164],[3331.3,2.262],[3331.2,1.803]],[[3332.4,0.55],[3332.5,6.68341566],[3332.7,3.00057],[3333.0,25.2913],[3335.0,3.56758881]]]
["bitfinex","ETHUSD",1721860930420,[[3331.3,0.6002],[3331.2,3.0],[3331.1,3.002],[3330.9,3.00218],[3330.7,4.304359]],[[3332.1,0.55],[3332.2,9.68447566],[3332.3,3.00094],[3332.5,14.8834],[3332.7,2.1795499]]]
["bitfinex","ETHUSD",1721860966549,[[3330.7,0.146259],[3330.2,2.422],[3329.8,3.00316],[3329.7,3.0],[3329.6,3.00334]],[[3330.8,3.00228],[3330.9,0.55],[3331.1,5.64302],[3331.5,3.00167],[3331.7,6.16154]]]
["bitfinex","ETHUSD",1721861015075,[[3329.0,5.4834],[3328.8,3.00405],[3328.6,4.80726],[3328.5,9.0],[3327.9,0.67784616]],[[3329.7,0.55],[3329.8,3.00325],[3330.0,10.31301],[3330.1,2.655],[3330.5,3.0026]]]
["bitfinex","ETHUSD",1721861057581,[[3333.7,2.99966],[3333.4,2.99991],[3333.0,0.05999423],[3332.9,2.4924],[3332.7,3.0]],[[3334.0,7.31],[3334.4,12.42],[3334.7,25.5429],[3335.1,6.15847],[3335.5,2.99809]]]
["bitfinex","ETHUSD",1721861095519,[[3336.3,3.62607904],[3336.2,5.6071463],[3336.1,8.15263856],[3336.0,1.25751808],[3335.9,2.70594259]],[[3337.1,5.57192001],[3337.2,19.65],[3340.0,1.88587521]]]
["bitfinex","ETHUSD",1721861136307,[[3335.9,2.3685],[3335.8,3.0],[3335.7,3.8852255],[3335.6,1.803],[3335.5,4.070765]],[[3336.7,4.85745017],[3336.8,8.56888001],[3336.9,12.42],[3337.2,22.64657],[3337.4,2.4373]]]
["bitfinex","ETHUSD",1721861195980,[[3337.9,2.926],[3337.8,2.2983],[3337.6,4.803],[3337.3,2.99641],[3336.9,0.77888424]],[[3338.8,5.57192001],[3339.1,37.71087],[3339.6,2.99437],[3344.7,6.63847876]]]
["bitfinex","ETHUSD",1721861227071,[[3340.6,5.37887],[3340.5,0.05986074],[3340.4,2.99363],[3340.3,4.729],[3340.2,3.0]],[[3341.4,5.57192001],[3341.6,19.65],[3341.8,15.066],[3342.1,2.4356],[3342.5,3.161]]]
["bitfinex","ETHUSD",1721861246916,[[3340.3,2.926],[3340.1,2.9939],[3339.9,4.813],[3339.8,5.70878],[3339.3,2.99458]],[[3340.9,0.55],[3341.1,2.99304],[3341.3,2.99285],[3341.5,3.514],[3341.6,7.94022001]]]
["bitfinex","ETHUSD",1721861319295,[[3339.0,1.90648906],[3338.8,7.20671],[3338.7,5.916],[3338.6,2.99524],[3338.5,3.01]],[[3339.6,0.55],[3339.7,2.99428],[3340.0,2.99409],[3340.1,0.653757],[3340.2,2.638]]]
["bitfinex","ETHUSD",1721861366122,[[3338.9,7.0894195],[3338.8,2.3665],[3338.7,3.775005],[3338.5,1.803],[3338.4,2.926]],[[3339.3,17.99192001],[3339.9,2.99416],[3340.0,2.99402],[3340.1,2.638],[3340.2,2.3426]]]
["bitfinex","ETHUSD",1721861375463,[[3337.8,3.0],[3337.7,1.4414024],[3337.6,1.419204],[3337.5,5.26594],[3337.4,4.729]],[[3338.5,2.99535],[3338.6,0.55],[3338.7,2.99518],[3338.8,5.57192001],[3338.9,2.638]]]
["bitfinex","ETHUSD",1721861426889,[[3335.7,2.3612],[3335.6,3.0],[3335.4,2.99812],[3335.3,1.802],[3335.2,2.926]],[[3336.3,0.618526],[3336.4,3.54726],[3336.6,2.99707],[3336.8,5.57192001],[3336.9,1.156533]]]
["bitfinex","ETHUSD",1721861466934,[[3336.1,5.36234282],[3336.0,2.9976],[3335.9,3.0],[3335.5,2.926]],[[3337.3,0.55],[3337.4,10.63762001]]]
["bitfinex","ETHUSD",1721861514092,[[3336.9,2.32613136],[3336.8,4.802],[3336.7,5.98697],[3336.6,5.936],[3336.2,6.15733]],[[3337.8,8.56790001],[3338.0,0.354572],[3338.2,2.4439],[3338.6,2.99534],[3338.8,2.638]]]
["bitfinex","ETHUSD",1721861549268,[[3336.2,1.08867596],[3336.1,5.3634],[3336.0,2.5257596],[3335.9,2.99766],[3335.8,2.99778]],[[3337.1,8.56854001],[3337.4,17.4002],[3337.6,22.64624],[3338.2,6.15571],[3338.4,3.14696416]]]
["bitfinex","ETHUSD",1721861615725,[[3333.0,3.0],[3332.9,3.757415],[3332.8,5.38805],[3332.5,4.80273],[3331.6,3.62842208]],[[3333.6,0.55],[3333.7,2.99967],[3333.9,8.20992001],[3334.0,3.788862],[3334.7,12.42]]]
["bitfinex","ETHUSD",1721861637948,[[3335.0,2.99846],[3334.7,0.9092775],[3334.6,2.4951],[3334.5,4.728]],[[3335.5,5.57192001],[3335.9,2.9977],[3336.0,12.42],[3336.1,5.41942],[3336.3,22.288]]]
["bitfinex","ETHUSD",1721861707931,[[3334.1,7.191182],[3334.0,7.81135],[3333.9,5.98947],[3333.8,0.3005],[3333.5,0.62687208]],[[3334.9,2.99859],[3335.1,9.12033001],[3335.2,3.05123177],[3335.4,2.8469977],[3335.5,12.42]]]
["bitfinex","ETHUSD",1721861768614,[[3333.3,5.1983],[3333.2,2.99],[3332.9,4.814],[3332.8,3.00042],[3332.6,3.94378856]],[[3333.6,2.99983],[3333.8,2.99959],[3334.1,0.43305956],[3334.2,0.55],[3334.3,6.77976564]]]
["bitfinex","ETHUSD",1721861818405,[[3330.9,3.01],[3330.8,2.3944],[3330.7,0.146259],[3330.5,4.73],[3330.2,3.00281]],[[3331.2,3.00192],[3331.4,3.0018],[3331.9,13.54756001],[3332.3,3.001],[3335.5,1.54508334]]]
["bitfinex","ETHUSD",1721861866584,[[3332.6,0.18640029],[3332.5,1.804],[3332.4,3.0],[3332.3,9.202112],[3332.1,6.01109]],[[3333.2,3.00013],[3333.5,8.57179001],[3333.8,15.072],[3334.0,2.99947],[3334.1,20.472392]]]
["bitfinex","ETHUSD",1721861904695,[[3335.7,2.926],[3335.2,4.0799],[3335.1,2.9984],[3335.0,5.99],[3334.5,0.3005]],[[3336.1,2.99755],[3336.4,6.206432],[3336.5,5.57192001],[3336.9,5.26005],[3338.8,2.652]]]
["bitfinex","ETHUSD",1721861957666,[[3337.8,2.4623],[3337.7,2.52015],[3337.6,5.9221],[3337.3,5.98636],[3337.2,0.3005]],[[3338.4,2.99545],[3338.5,5.57192001],[3338.6,2.99527],[3338.8,12.42],[3338.9,2.652]]]
["bitfinex","ETHUSD",1721861969423,[[3337.8,2.4623],[3337.6,2.926],[3337.4,1.804],[3337.3,2.99],[3337.2,0.3005]],[[3337.9,2.99589],[3338.2,2.99563],[3338.5,7.67063401],[3338.6,2.99532],[3338.8,12.42]]]
["bitfinex","ETHUSD",1721862062752,[[3334.3,0.532339],[3334.2,2.324],[3333.9,3.05944069],[3333.7,6.0096],[3333.5,0.48619313]],[[3334.9,2.9986],[3335.1,2.99841],[3335.5,0.652205],[3335.7,2.99793],[3335.8,3.524]]]
["bitfinex","ETHUSD",1721862068633,[[3333.0,3.47941]],[[3334.4,2.99904],[3334.7,0.299871],[3335.3,1.754413],[3335.5,8.52004001]]]
["bitfinex","ETHUSD",1721862107632,[[3331.3,2.84640278],[3331.1,0.62687208],[3331.0,0.06003116],[3330.9,3.26713856],[3330.8,1.25751808]],[[3332.2,3.22505047],[3332.4,3.00084],[3332.6,12.42],[3332.7,3.00062],[3332.9,3.524]]]
["bitfinex","ETHUSD",1721862137204,[[3330.4,9.5622],[3330.3,3.00271],[3330.2,0.480481],[3329.8,3.01],[3329.6,3.00332]],[[3330.5,3.22505047],[3331.1,12.42],[3331.4,19.65],[3331.9,2.3037],[3332.3,6.16096]]]
["bitfinex","ETHUSD",1721862185070,[[3329.5,4.12],[3329.4,3.303874],[3329.2,3.00371],[3329.1,0.3005],[3329.0,3.0]],[[3330.0,3.22505047],[3330.3,3.00273],[3330.6,3.00247],[3330.7,14.8695],[3331.1,3.00208]]]
["bitfinex","ETHUSD",1721862204925,[[3330.5,3.00255],[3330.4,0.832344],[3330.3,4.80472],[3330.2,2.318],[3330.0,2.3793]],[[3331.3,3.22505047],[3331.4,3.00179],[3331.7,18.07448],[3331.8,2.4037],[3331.9,22.65]]]
["bitfinex","ETHUSD",1721862245111,[[3328.2,0.30047],[3328.0,7.1248],[3327.9,2.409],[3327.8,3.3109],[3327.1,4.88075402]],[[3328.6,3.22505047],[3329.2,35.07374],[3329.6,3.543],[3329.7,2.2879]]]
["bitfinex","ETHUSD",1721862292104,[[3328.0,4.80676],[3327.9,8.32287],[3327.8,3.3109],[3327.7,2.4071],[3327.5,0.62778953]],[[3328.9,3.22505047],[3329.0,3.00398],[3329.1,12.42],[3329.2,3.00373],[3329.4,19.65]]]
["bitfinex","ETHUSD",1721862320607,[[3324.1,0.146259],[3323.6,3.01],[3323.5,7.11],[3323.2,3.0504676],[3322.0,0.62778953]],[[3324.8,0.32250505],[3324.9,6.23266047],[3325.5,9.55915],[3326.3,3.0064],[3328.6,5.08496678]]]
["bitfinex","ETHUSD",1721862344621,[[3317.8,0.3009],[3317.7,2.318],[3317.6,0.3160459],[3317.5,0.146259],[3317.2,3.584]],[[3319.5,0.29733],[3319.6,3.01241],[3320.4,3.312937],[3320.7,3.22505047],[3320.8,3.0114]]]
["bitfinex","ETHUSD",1721862386878,[[3324.4,2.318],[3324.3,3.00814],[3324.2,1.809],[3324.1,2.4967],[3324.0,3.00842]],[[3325.2,3.00735],[3325.5,3.00707],[3325.6,2.10870319],[3325.9,12.42],[3326.1,6.17859]]]
["bitfinex","ETHUSD",1721862412271,[[3326.1,0.06012561],[3325.8,1.809],[3325.7,2.318],[3325.5,6.772514],[3325.4,2.2627]],[[3327.8,0.99256377]]]
["bitfinex","ETHUSD",1721862418162,[[3325.9,3.63446953],[3325.8,6.5941653],[3325.7,5.32487],[3325.6,1.25557907],[3325.5,5.03960732]],[[3326.8,3.0059],[3327.0,0.99256377],[3327.1,3.0057],[3327.3,12.42],[3327.5,3.00532]]]
["bitfinex","ETHUSD",1721862464388,[[3324.3,0.5206011],[3324.2,4.087241],[3324.1,4.127],[3324.0,5.4638],[3323.8,3.00853]],[[3325.1,3.00744],[3325.4,0.99256377],[3325.6,3.0],[3325.7,12.42],[3325.9,3.00678]]]
["bitfinex","ETHUSD",1721862480112,[[3324.2,0.06015325],[3324.1,1.809],[3323.9,6.3094],[3323.8,0.48777513],[3323.7,5.4467]],[[3325.1,3.00743],[3325.3,3.00726],[3325.5,0.99256377],[3325.6,3.00699],[3325.8,12.42]]]
["bitfinex","ETHUSD",1721862520608,[[3328.7,24.313579],[3328.6,0.81201],[3328.5,3.00434],[3328.4,3.01],[3328.3,5.96372355]],[[3328.8,0.00466],[3329.8,3.0032],[3330.0,3.003],[3330.4,19.65],[3330.5,15.42261]]]
["bitfinex","ETHUSD",1721862546150,[[3330.1,4.0],[3329.9,5.40535],[3329.2,3.00365],[3329.0,3.0],[3328.5,4.95668]],[[3331.4,22.65175],[3331.5,1.965],[3332.2,9.6637]]]
["bitfinex","ETHUSD",1721862585918,[[3336.3,1.809],[3336.1,3.05476602],[3336.0,3.0],[3335.8,2.99776],[3335.3,3.29929]],[[3337.2,1.75705814],[3337.3,17.42432236],[3337.4,3.142599],[3337.6,9.6498],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1721862609989,[[3337.0,1.809],[3336.6,3.0],[3336.5,2.99712],[3335.9,6.47072],[3334.9,2.99857]],[[3337.4,0.146259],[3337.7,5.39734],[3337.9,2.9959],[3338.5,16.52652546],[3338.6,12.42]]]
["bitfinex","ETHUSD",1721862647501,[[3335.6,1.802],[3335.5,0.3011],[3335.0,3.034355],[3334.7,2.99875],[3334.6,3.16]],[[3336.1,3.03538917],[3336.3,2.99733],[3336.4,1.16050302],[3336.5,2.3101],[3336.7,6.26004644]]]
["bitfinex","ETHUSD",1721862693663,[[3337.3,4.79843],[3337.0,2.99669],[3336.6,6.15703],[3336.5,0.3011],[3336.1,3.0]],[[3337.4,0.146259],[3337.6,10.12497064],[3337.8,6.26004644],[3338.0,12.42],[3338.2,2.3021]]]
["bitfinex","ETHUSD",1721862720170,[[3337.1,4.802],[3337.0,2.99669],[3336.9,2.99678],[3336.4,2.99716],[3336.1,2.18761898]],[[3337.2,6.11004644],[3337.3,10.12497064],[3338.4,5.44724],[3339.0,2.99499],[3339.9,0.22647333]]]
["bitfinex","ETHUSD",1721862742145,[[3335.0,1.837865],[3334.9,3.0],[3334.8,2.99867],[3334.7,3.0],[3334.6,2.99884]],[[3335.9,2.99777],[3336.1,2.99751],[3336.6,2.99712],[3336.7,0.253957],[3336.8,2.53957]]]
["bitfinex","ETHUSD",1721862804672,[[3336.2,1.802],[3336.1,2.9975],[3336.0,0.3011],[3335.8,5.99777],[3335.7,5.25998095]],[[3337.2,2.99654],[3337.4,2.9106],[3337.5,2.99632],[3337.7,2.317],[3338.1,6.15578]]]
["bitfinex","ETHUSD",1721862834055,[[3336.6,1.802],[3336.5,5.99708],[3336.4,2.99723],[3335.9,3.29802],[3334.6,2.7122491]],[[3337.2,16.23501708],[3337.6,2.3683],[3337.8,12.42],[3337.9,2.9959],[3338.4,2.99549]]]
["bitfinex","ETHUSD",1721862875799,[[3334.7,4.80069],[3334.6,3.0],[3334.5,2.99894],[3334.4,3.17183479],[3333.8,5.803]],[[3335.6,2.4078],[3335.7,1.11004644],[3336.0,2.99761],[3336.1,4.06622671],[3336.2,2.99743]]]
["bitfinex","ETHUSD",1721862892726,[[3333.6,0.62389183],[3333.5,3.0],[3333.4,2.73783774],[3333.0,3.30069],[3332.9,2.4829]],[[3334.4,5.30696],[3334.5,3.242763],[3334.6,1.11004644],[3334.7,2.99885],[3335.0,22.54497064]]]
["bitfinex","ETHUSD",1721862919572,[[3336.7,3.0],[3336.6,4.79899],[3336.3,2.99733],[3336.1,0.3004],[3335.9,2.99762]],[[3337.6,2.4381],[3338.1,5.63871],[3340.5,3.11270095],[3340.9,13.72545305]]]
["bitfinex","ETHUSD",1721862959170,[[3337.7,3.0],[3337.6,4.79815],[3337.4,3.29673],[3337.2,3.0],[3337.1,0.62389183]],[[3338.5,1.11004644],[3338.7,5.48955],[3338.8,12.42],[3338.9,13.11997064],[3339.0,3.523]]]
["bitfinex","ETHUSD",1721862986885,[[3336.9,4.79871],[3336.7,2.99695],[3336.5,3.93481869],[3336.3,1.24778366],[3336.2,4.56766657]],[[3338.0,2.2751],[3338.1,3.82509326],[3338.2,0.02688261],[3338.5,3.75204644],[3338.6,3.16]]]
["bitfinex","ETHUSD",1721863020046,[[3333.2,0.0417],[3332.1,1.802],[3331.9,0.1357],[3331.6,0.3004],[3331.4,2.3209]],[[3333.4,5.38844],[3333.5,2.649],[3333.7,3.16],[3333.9,2.99955],[3334.3,1.11004644]]]
["bitfinex","ETHUSD",1721863054321,[[3330.0,3.0],[3329.9,3.00302],[3329.8,3.0],[3329.7,5.10564],[3329.4,0.62389183]],[[3330.6,2.4877],[3330.8,8.28738],[3331.1,15.42205],[3331.2,10.12497064],[3331.3,6.695]]]
["bitfinex","ETHUSD",1721863092377,[[3332.6,0.3004],[3332.5,3.00073],[3332.2,3.00101],[3331.8,3.0013],[3331.7,3.536]],[[3333.7,0.599907],[3333.9,2.99949],[3334.1,3.83881716],[3334.2,4.955995],[3334.3,7.31]]]
["bitfinex","ETHUSD",1721863133409,[[3335.9,1.802],[3335.8,3.05771824],[3335.5,3.0],[3335.4,2.4476],[3335.3,5.64221]],[[3336.4,5.57170296],[3336.6,2.4332],[3336.8,22.54497064],[3337.2,2.99653],[3337.6,2.644]]]
["bitfinex","ETHUSD",1721863159657,[[3334.9,3.0],[3334.7,1.802],[3334.5,2.99895],[3334.4,0.3005],[3334.0,0.16138628]],[[3335.6,5.57170296],[3335.7,5.39101],[3335.9,2.647],[3336.1,12.42],[3337.5,5.74547481]]]
["bitfinex","ETHUSD",1721863209727,[[3334.5,2.99894],[3334.4,1.802],[3334.3,2.99911],[3334.2,3.0],[3333.8,3.30002]],[[3335.6,3.795685],[3335.7,2.3323],[3335.8,2.647],[3335.9,2.9977],[3337.1,2.647]]]
["bitfinex","ETHUSD",1721863246421,[[3336.4,3.0],[3336.1,1.803],[3335.8,5.99548],[3335.7,3.0],[3335.1,8.80734]],[[3336.8,5.57170296],[3336.9,2.4981],[3337.1,10.12497064],[3337.2,12.42]]]
["bitfinex","ETHUSD",1721863277025,[[3332.2,4.80399],[3332.0,6.00118],[3331.5,2.5717],[3331.2,5.80780394]],[[3332.6,0.04739041],[3333.0,5.57170296],[3333.3,27.94780064],[3333.6,2.99977],[3333.8,2.647]]]
["bitfinex","ETHUSD",1721863315956,[[3330.4,4.803],[3330.1,3.00289],[3329.9,3.16524229],[3329.6,5.0474],[3329.5,0.62610517]],[[3331.3,3.527314],[3331.4,2.2531],[3331.6,3.00157],[3331.7,0.93656333],[3331.9,9.01118326]]]
["bitfinex","ETHUSD",1721863348059,[[3328.7,3.0],[3328.6,3.00426],[3328.4,3.00443],[3328.3,1.803],[3328.2,0.3005]],[[3329.3,0.33952156],[3329.4,5.57170296],[3329.6,2.3021],[3329.7,3.00329],[3329.9,5.6501]]]
["bitfinex","ETHUSD",1721863381001,[[3327.7,3.00507],[3327.4,4.80831],[3327.1,3.0],[3327.0,3.00564],[3326.8,5.0386]],[[3328.5,0.31703491],[3328.6,5.57170296],[3328.7,5.48427],[3328.9,5.65101],[3329.2,22.54497064]]]
["bitfinex","ETHUSD",1721863387370,[[3328.8,3.00408],[3328.6,3.0],[3328.5,3.00435],[3328.1,4.80771],[3327.9,2.2849]],[[3329.2,2.3214],[3329.3,5.57170296],[3329.7,12.42],[3329.8,13.12816064],[3330.1,5.64992]]]
["bitfinex","ETHUSD",1721863419885,[[3331.2,3.00185],[3330.9,1.803],[3330.8,3.301],[3330.5,3.00249],[3330.1,3.075271]],[[3331.4,5.57170296],[3331.6,2.3247],[3331.7,12.42],[3332.0,10.12497064],[3332.3,3.00095]]]
["bitfinex","ETHUSD",1721863477388,[[3332.7,1.803],[3332.5,0.0599959],[3332.4,3.0],[3332.1,2.7502]],[[3333.9,5.44109],[3334.0,2.647],[3334.1,0.24416],[3334.4,2.99911],[3334.6,3.0]]]
["bitfinex","ETHUSD",1721863502236,[[3334.1,3.0],[3333.9,2.324],[3333.5,0.301],[3333.1,0.92361013],[3333.0,3.01]],[[3335.0,2.647],[3335.3,2.4185],[3335.5,5.57170296],[3335.7,2.99792],[3335.8,12.42]]]
["bitfinex","ETHUSD",1721863528920,[[3328.5,2.3039],[3327.6,3.00516],[3327.5,0.626571],[3327.3,3.02675858],[3327.2,10.501642]],[[3329.8,3.00318],[3329.9,2.647],[3330.0,3.00302],[3330.5,2.3495],[3330.9,0.5571703]]]
["bitfinex","ETHUSD",1721863576813,[[3329.6,3.00335],[3329.5,3.0],[3329.3,1.806]],[[3330.4,7.92630296],[3330.7,15.955319],[3331.6,2.59235612],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1721863625814,[[3332.2,0.0025599],[3331.1,3.0],[3331.0,4.80808],[3330.8,3.00228],[3330.6,2.6541]],[[3332.3,9.94688152],[3332.6,3.0007],[3332.7,2.6019528],[3332.8,5.821],[3332.9,5.57170296]]]
["bitfinex","ETHUSD",1721863648823,[[3334.2,1.806],[3334.1,3.0],[3333.8,2.99956],[3333.6,5.35625],[3332.2,0.6291309]],[[3334.8,10.12497064],[3334.9,2.9986],[3335.2,5.57170296],[3335.3,2.4558],[3335.4,2.655]]]
["bitfinex","ETHUSD",1721863696446,[[3332.2,0.0025599],[3330.7,4.80834],[3330.6,3.0],[3330.4,2.478],[3330.1,3.00285]],[[3332.3,12.921936],[3332.6,8.82171],[3332.8,0.49696],[3332.9,3.0004],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1721863728157,[[3332.2,0.0025599],[3331.0,1.806],[3330.9,3.00217],[3330.8,2.4395],[3330.5,0.3008]],[[3332.3,8.42406],[3332.5,0.2655],[3332.6,2.655],[3332.7,3.00062],[3332.8,3.166]]]
["bitfinex","ETHUSD",1721863778895,[[3332.4,3.0],[3332.2,4.807],[3332.1,3.3019],[3332.0,2.2922],[3331.6,3.00149]],[[3333.2,3.91301433],[3333.3,0.5571703],[3333.4,5.57170296],[3333.5,2.4064],[3333.6,2.655]]]
["bitfinex","ETHUSD",1721863814882,[[3334.3,1.806],[3334.2,3.0],[3334.1,2.99923],[3334.0,0.3008],[3333.8,5.2774]],[[3335.1,0.39029066],[3335.2,2.99832],[3335.4,0.9045866],[3335.5,2.655],[3335.6,2.2981]]]
["bitfinex","ETHUSD",1721863857518,[[3331.9,7.80658],[3331.6,0.06002608],[3331.5,3.0],[3331.3,2.3581],[3331.2,3.00191]],[[3332.4,22.54497064],[3332.8,2.4146],[3333.1,2.655]]]
["bitfinex","ETHUSD",1721863863169,[[3332.3,3.0009],[3332.1,3.0011],[3332.0,1.86401806],[3331.3,1.56619988],[3331.2,8.66451]],[[3333.2,5.38133],[3333.3,5.57170296],[3333.5,6.57222933],[3334.1,2.99938],[3334.7,2.58260513]]]
["bitfinex","ETHUSD",1721863895794,[[3334.6,1.804],[3334.5,3.0],[3334.3,2.99911],[3334.1,2.99929],[3333.9,0.3008]],[[3335.4,2.99814],[3335.8,2.2547],[3335.9,2.649],[3336.3,6.16138],[3336.7,3.0]]]
["bitfinex","ETHUSD",1721863948782,[[3332.4,3.00083],[3332.3,0.06001234],[3332.1,7.8051],[3331.9,2.3923],[3331.6,3.0015]],[[3332.9,2.3781],[3333.3,20.0962639],[3333.4,5.64896],[3334.0,2.99946],[3335.6,2.99802]]]
["bitfinex","ETHUSD",1721863988035,[[3336.5,3.0],[3336.2,4.80141],[3336.0,2.99758],[3335.9,0.3008],[3335.5,2.52457547]],[[3337.2,0.0270596],[3337.5,1.1390663],[3337.6,2.649],[3337.7,0.49743],[3338.7,2.99519]]]
["bitfinex","ETHUSD",1721864018248,[[3337.3,4.804],[3337.2,2.99644],[3337.1,3.3003],[3337.0,5.39069],[3336.8,0.15534517]],[[3338.0,2.99582],[3338.1,2.3447],[3338.2,8.41733296],[3338.4,2.649],[3338.7,2.99524]]]
["bitfinex","ETHUSD",1721864065717,[[3336.7,2.99697],[3336.5,1.804],[3336.4,2.99723],[3336.3,2.4027],[3336.0,3.0]],[[3337.2,10.12497064],[3337.5,8.41799296],[3337.8,5.4547],[3337.9,13.06915669],[3339.8,0.46978935]]]
["bitfinex","ETHUSD",1721864105297,[[3335.0,3.0],[3334.8,1.804],[3334.7,2.99876],[3334.6,3.3103],[3334.3,0.15269096]],[[3335.8,2.99778],[3336.0,5.42170296],[3336.2,12.52547064],[3337.3,3.23490479]]]
["bitfinex","ETHUSD",1721864142290,[[3337.8,4.7999],[3337.6,2.99615],[3337.2,3.0],[3337.1,2.99655],[3336.8,5.5584]],[[3338.4,2.3831],[3338.5,30.9620436],[3338.7,2.649],[3338.8,2.9951],[3339.2,0.1468741]]]
["bitfinex","ETHUSD",1721864186683,[[3337.1,3.0],[3337.0,6.00663],[3336.8,4.79986],[3336.6,0.3003],[3335.9,3.162]],[[3337.8,2.99599],[3337.9,3.33420424],[3338.1,2.99571],[3338.2,2.10230236],[3338.4,8.07070296]]]
["bitfinex","ETHUSD",1721864225362,[[3335.3,2.99823],[3335.0,1.803],[3334.6,0.05996866],[3334.5,2.99894],[3334.1,8.4525938]],[[3335.4,0.06837372],[3335.9,10.14166426],[3336.1,2.99751],[3336.2,12.42],[3336.3,2.649]]]
["bitfinex","ETHUSD",1721864278542,[[3336.3,2.99728],[3336.0,7.80058],[3335.7,2.99781],[3335.3,2.2792],[3335.1,4.088871]],[[3336.7,0.13075503],[3336.9,2.88729446],[3337.0,12.47217064],[3337.1,8.41833296],[3337.2,12.42]]]
["bitfinex","ETHUSD",1721864294248,[[3333.8,2.99954],[3333.6,4.80275],[3333.0,5.27614],[3332.9,2.649],[3332.7,3.4500126]],[[3334.6,13.12390064],[3334.7,2.3965],[3334.8,8.42038296],[3335.1,15.069],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1721864361611,[[3338.1,2.9957],[3338.0,1.803],[3337.8,2.99593],[3337.7,3.0],[3337.6,0.3005]],[[3338.9,4.54996247],[3339.0,12.40767064],[3339.1,4.8820911],[3339.2,3.1416041],[3339.4,12.42]]]
["bitfinex","ETHUSD",1721864371960,[[3338.6,3.05515011],[3338.5,1.803],[3338.2,3.3005],[3338.1,2.99564],[3338.0,2.644]],[[3338.9,0.04565758],[3339.2,0.1468741],[3339.3,10.12497064],[3339.5,7.8765511],[3339.6,2.3493]]]
["bitfinex","ETHUSD",1721864453363,[[3339.8,10.79138],[3339.6,2.99428],[3339.3,2.644],[3339.1,5.93651],[3338.7,2.28292707]],[[3339.9,0.0500956],[3340.7,4.8820911],[3340.9,2.99321],[3341.0,10.12497064],[3341.1,12.42]]]
["bitfinex","ETHUSD",1721864460338,[[3339.8,11.09188],[3339.5,6.0044],[3339.4,0.1524245],[3339.3,2.644],[3338.5,3.62555195]],[[3339.9,0.0500956],[3340.7,4.8820911],[3341.0,13.11812064],[3341.1,12.42],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1721864521304,[[3336.0,2.99758],[3335.8,2.99777],[3335.7,4.0],[3335.6,3.01],[3335.4,2.3984604]],[[3336.8,2.99688],[3336.9,2.3783],[3337.0,2.99671],[3337.1,7.5260911],[3337.4,2.9964]]]
["bitfinex","ETHUSD",1721864553725,[[3336.5,3.0],[3336.3,2.99731],[3336.0,1.801],[3335.6,3.01],[3335.1,3.51194264]],[[3337.1,0.04253063],[3337.2,2.2938],[3337.5,2.644],[3337.9,3.159],[3339.5,2.07514062]]]
["bitfinex","ETHUSD",1721864602562,[[3336.6,3.0],[3336.4,2.99723],[3336.2,2.9974],[3336.1,1.801],[3336.0,0.3005]],[[3337.3,5.43674],[3337.4,4.8820911],[3337.5,2.99626],[3337.6,10.12497064],[3337.8,15.064]]]
["bitfinex","ETHUSD",1721864636062,[[3336.4,2.99718],[3336.3,2.99732],[3336.1,3.0],[3335.8,1.801],[3335.7,3.2982]],[[3336.9,0.13067014],[3337.0,2.3008],[3337.1,2.99662],[3337.2,4.8820911],[3337.3,2.99644]]]
["bitfinex","ETHUSD",1721864695096,[[3337.5,2.9962],[3337.4,2.99634],[3337.3,3.0],[3337.0,1.801],[3336.9,5.28513]],[[3337.6,0.33058131],[3337.9,2.2739],[3338.2,4.8820911],[3338.3,13.12050064],[3338.5,15.41536]]]
["bitfinex","ETHUSD",1721864749258,[[3339.5,2.99444],[3339.2,2.99472],[3338.8,3.3104],[3338.7,5.38222],[3338.5,2.99]],[[3339.8,0.02630188],[3339.9,2.4315956],[3340.2,2.99387],[3340.3,10.12497064],[3340.4,15.064]]]
["bitfinex","ETHUSD",1721864778772,[[3338.4,3.0],[3338.3,2.99552],[3338.0,2.9958],[3337.8,1.802],[3337.7,2.2537]],[[3338.8,4.8820911],[3338.9,2.4767],[3339.0,2.99497],[3339.2,15.41473],[3339.4,2.644]]]
["bitfinex","ETHUSD",1721864823728,[[3339.3,3.29499],[3339.2,4.79672],[3338.8,3.16161304],[3338.7,2.99512],[3337.3,3.64105464]],[[3339.9,0.0500956],[3340.1,2.99392],[3340.2,2.4299],[3340.3,2.99374],[3340.8,5.63735]]]
["bitfinex","ETHUSD",1721864854414,[[3340.3,3.0],[3340.2,6.00383],[3340.1,1.802],[3339.8,2.4709],[3339.5,3.14280666]],[[3341.1,2.99304],[3341.2,1.567721],[3341.3,2.3815],[3341.4,9.954],[3341.6,2.99259]]]
["bitfinex","ETHUSD",1721864908295,[[3340.3,3.0],[3340.2,4.79582],[3340.0,0.3004],[3339.4,1.56235948],[3339.3,6.7799706]],[[3340.8,2.4006],[3340.9,2.99321],[3341.1,2.99303],[3341.3,7.31],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1721864917344,[[3340.9,5.99315],[3340.8,4.79528],[3340.4,0.3004],[3340.2,2.99375],[3340.1,2.8172]],[[3341.5,2.2984],[3341.6,2.99259],[3341.7,9.947],[3342.0,19.65],[3342.2,2.99211]]]
["bitfinex","ETHUSD",1721865000272,[[3340.1,3.0],[3340.0,6.00399],[3339.9,1.802],[3339.8,2.99417],[3339.7,0.3]],[[3340.7,2.99338],[3340.8,2.47577],[3341.0,2.99319],[3341.2,2.636],[3341.3,10.30288]]]
["bitfinex","ETHUSD",1721865035342,[[3340.9,2.9932],[3340.8,3.0],[3340.7,2.99338],[3340.6,1.802],[3340.1,2.99387]],[[3341.3,2.3105],[3341.5,7.31],[3341.6,35.06259],[3341.8,2.9924],[3342.3,5.58883711]]]
["bitfinex","ETHUSD",1721865060243,[[3340.5,3.0],[3340.2,2.99382],[3340.0,4.79398],[3339.9,2.7795],[3339.3,6.30261244]],[[3340.9,3.05440863],[3341.0,2.4183],[3341.2,10.30294],[3341.7,2.99253],[3341.8,2.59662095]]]
["bitfinex","ETHUSD",1721865096771,[[3341.2,3.3],[3341.0,3.01],[3340.9,2.99319],[3340.7,2.99338],[3340.4,2.3412]],[[3341.6,2.99259],[3341.7,2.4973],[3341.8,3.05217304],[3342.0,26.96],[3342.2,2.636]]]
["bitfinex","ETHUSD",1721865160923,[[3342.3,8.9839],[3342.1,5.798],[3341.8,3.39821513],[3341.7,0.3],[3341.3,0.62007789]],[[3342.4,0.05603126],[3342.5,0.1468741],[3342.8,2.3258],[3342.9,19.65],[3343.1,10.30124]]]
["bitfinex","ETHUSD",1721865262618,[[3342.4,9.97172],[3342.2,1.8],[3342.0,2.99216],[3341.8,5.75148095]],[[3342.5,0.1468741],[3343.0,2.4635],[3343.1,7.31],[3343.3,19.65],[3343.4,15.41097]]]
["bitfinex","ETHUSD",1721865283542,[[3342.6,3.01],[3342.3,3.97993],[3342.0,5.09211],[3341.8,2.99898095],[3341.6,2.99252]],[[3342.8,2.3229],[3343.0,2.99133],[3343.2,0.75445785],[3343.3,3.97906],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721865335434,[[3344.0,2.99041],[3343.8,3.0],[3343.7,4.79069],[3343.5,0.988],[3343.3,2.4522]],[[3344.2,2.3136],[3344.4,7.31],[3344.5,0.988],[3344.6,22.6399],[3356.3,18.3127926]]]
["bitfinex","ETHUSD",1721865378228,[[3344.2,3.0],[3344.1,2.99032],[3343.9,2.99051],[3343.8,4.1316],[3343.6,2.368]],[[3344.6,0.13045565],[3344.8,5.32342],[3345.0,2.98955],[3345.1,26.96],[3345.4,2.59641765]]]
["bitfinex","ETHUSD",1721865433517,[[3344.7,5.98977],[3344.5,5.77498],[3344.1,5.32147],[3343.7,4.16375002],[3343.6,2.99072]],[[3345.1,2.2981],[3345.3,2.98926],[3345.4,7.31],[3345.5,0.987],[3345.9,2.74371426]]]
["bitfinex","ETHUSD",1721865441831,[[3344.7,3.0],[3344.6,2.98986],[3344.4,5.77507],[3344.2,0.2999],[3344.1,2.3312]],[[3345.1,2.2981],[3345.2,2.98937],[3345.4,11.28618],[3357.0,0.011],[3374.7,0.27]]]
["bitfinex","ETHUSD",1721865442078,[[3344.9,2.9896],[3344.8,1.798],[3344.7,5.98979],[3344.6,0.987],[3344.2,3.2901]],[[3345.0,0.15749632],[3345.1,2.2981],[3345.4,7.31],[3345.5,2.9891],[3345.6,0.987]]]
["bitfinex","ETHUSD",1721865442291,[[3344.7,3.0],[3344.6,1.798],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3345.0,2.57519632],[3345.3,2.98929],[3345.4,8.297],[3345.6,2.98908],[3345.8,22.24701811]]]
["bitfinex","ETHUSD",1721865442447,[[3344.6,1.798],[3344.5,3.0],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3345.0,2.57519632],[3345.3,2.98929],[3345.4,8.297],[3345.6,2.98908],[3345.8,22.24701811]]]
["bitfinex","ETHUSD",1721865442448,[[3344.6,1.798],[3344.5,3.0],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3344.9,0.13043973],[3345.0,2.4447541],[3345.3,2.98929],[3345.4,8.297],[3345.6,2.98908]]]
["bitfinex","ETHUSD",1721865442637,[[3344.6,1.798],[3344.5,3.0],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3344.8,0.02700397],[3345.0,2.4177],[3345.3,2.98929],[3345.4,8.297],[3345.6,2.98908]]]
["bitfinex","ETHUSD",1721865442835,[[3344.6,1.798],[3344.5,3.0],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3345.0,2.4177],[3345.3,2.98929],[3345.4,8.297],[3345.6,2.98908],[3345.9,2.74380161]]]
["bitfinex","ETHUSD",1721865443053,[[3344.6,1.798],[3344.5,3.0],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.6,3.97608],[3345.9,2.74380161]]]
["bitfinex","ETHUSD",1721865443260,[[3344.6,1.798],[3344.5,3.0],[3344.4,0.987],[3344.2,2.5873],[3344.0,2.99036]],[[3344.9,0.02700397],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.6,3.97608]]]
["bitfinex","ETHUSD",1721865443975,[[3344.7,2.9898],[3344.6,1.798],[3344.5,5.98998],[3344.4,0.987],[3344.2,2.5873]],[[3344.9,0.02700397],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.6,3.97608]]]
["bitfinex","ETHUSD",1721865444146,[[3344.8,3.0],[3344.7,2.9898],[3344.6,1.798],[3344.5,5.98998],[3344.4,0.987]],[[3344.9,0.02700397],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.6,2.98908]]]
["bitfinex","ETHUSD",1721865444335,[[3344.8,3.0],[3344.7,2.9898],[3344.6,1.798],[3344.5,2.98998],[3344.4,0.987]],[[3344.9,0.15744351],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.6,2.98908]]]
["bitfinex","ETHUSD",1721865444535,[[3344.8,3.0],[3344.7,2.9898],[3344.6,1.798],[3344.5,2.98998],[3344.4,0.987]],[[3344.9,0.15744351],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.5,0.987]]]
["bitfinex","ETHUSD",1721865444768,[[3344.8,3.0],[3344.7,2.9898],[3344.6,1.798],[3344.5,2.98998],[3344.4,0.987]],[[3344.9,0.02700397],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31],[3345.5,0.987]]]
["bitfinex","ETHUSD",1721865446793,[[3344.8,3.0],[3344.3,2.99014],[3344.2,2.0979]],[[3344.9,0.02700397],[3345.0,2.4177],[3345.3,2.98929],[3345.4,7.31]]]
["bitfinex","ETHUSD",1721865446794,[[3344.8,3.0],[3344.3,2.99014],[3344.2,2.0979],[3343.9,2.2874],[3343.7,3.53014875]],[[3344.9,0.02700397],[3345.0,5.4073],[3345.3,0.987],[3345.4,7.31],[3345.6,2.989]]]
["bitfinex","ETHUSD",1721865447095,[[3344.7,4.78776],[3344.6,0.987],[3344.5,2.2874],[3344.4,3.0],[3344.2,0.2999]],[[3344.9,0.02700397],[3345.3,2.4177],[3345.4,10.29924],[3345.6,2.98902],[3345.7,0.987]]]
["bitfinex","ETHUSD",1721865447250,[[3344.8,6.97671],[3344.7,1.798],[3344.6,2.98988],[3344.5,2.2874],[3344.4,3.0]],[[3345.3,2.4177],[3345.4,7.31],[3345.6,2.98902],[3345.8,22.63883],[3345.9,1.1338741]]]
["bitfinex","ETHUSD",1721865447445,[[3344.8,6.97671],[3344.7,1.798],[3344.6,2.98988],[3344.5,2.2874]],[[3345.3,2.4177],[3345.4,7.31],[3345.8,22.63883],[3345.9,1.1338741]]]
["bitfinex","ETHUSD",1721865447446,[[3344.8,6.97671],[3344.7,1.798],[3344.6,2.98988],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.2,0.15743892],[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909],[3345.7,2.98892]]]
["bitfinex","ETHUSD",1721865447676,[[3344.8,6.97671],[3344.7,1.798],[3344.6,2.98988],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.1,0.13043495],[3345.2,0.02700397],[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1721865447888,[[3344.8,6.97671],[3344.7,1.798],[3344.6,2.98988],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909],[3347.4,3.62745145],[3354.3,122.59]]]
["bitfinex","ETHUSD",1721865448190,[[3344.8,5.98971],[3344.7,1.798],[3344.6,3.97688],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.2,0.15743343],[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909],[3345.7,3.97592]]]
["bitfinex","ETHUSD",1721865448358,[[3344.8,5.98971],[3344.7,1.798],[3344.6,3.97688],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.1,0.13042946],[3345.2,0.02700397],[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1721865448761,[[3344.8,5.98971],[3344.7,1.798],[3344.6,3.97688],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909],[3346.0,12.42],[3346.1,2.59690298]]]
["bitfinex","ETHUSD",1721865448978,[[3344.8,5.98971],[3344.7,1.798],[3344.6,3.97688],[3344.5,2.2874],[3343.8,4.25150452]],[[3345.0,0.02700397],[3345.2,0.13043099],[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1721865449289,[[3344.8,3.0],[3344.7,1.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004]],[[3345.3,2.4177],[3345.4,7.31],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1721865449290,[[3344.8,3.0],[3344.7,1.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004]],[[3344.9,0.02700397],[3345.3,2.4177],[3345.4,10.2992],[3345.5,2.98909],[3345.7,0.987]]]
["bitfinex","ETHUSD",1721865449528,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3343.0,1.198197]],[[3345.3,2.4177],[3345.4,10.2992],[3345.5,2.98909],[3345.7,0.987],[3357.3,0.011]]]
["bitfinex","ETHUSD",1721865449784,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3344.9,0.02700397],[3345.2,0.13043497],[3345.3,2.4177],[3345.4,10.2992],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1721865450001,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609],[3352.6,30.0],[3353.0,29.472]]]
["bitfinex","ETHUSD",1721865450187,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3344.8,0.02700397],[3345.2,0.13043437],[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609]]]
["bitfinex","ETHUSD",1721865450367,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609],[3357.0,10.2870926],[3357.4,0.011]]]
["bitfinex","ETHUSD",1721865450561,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3344.8,0.02700397],[3345.2,0.13043503],[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609]]]
["bitfinex","ETHUSD",1721865450882,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3344.8,0.02700397],[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609],[3346.4,3.1092441]]]
["bitfinex","ETHUSD",1721865451094,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609],[3346.3,3.1092441],[3356.9,0.011]]]
["bitfinex","ETHUSD",1721865451303,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609],[3346.3,3.1092441]]]
["bitfinex","ETHUSD",1721865451304,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3345.2,0.15743903],[3345.3,2.4177],[3345.4,10.2992],[3345.5,3.97609],[3346.3,3.1092441]]]
["bitfinex","ETHUSD",1721865451455,[[3344.7,4.798],[3344.6,3.97688],[3344.5,2.2874],[3344.4,2.99004],[3344.1,6.00028]],[[3345.1,0.13043506],[3345.2,0.02700397],[3345.3,5.40698],[3345.4,7.31],[3345.5,3.97609]]]
["bitfinex","ETHUSD",1721865451789,[[3344.7,3.0],[3344.4,4.78804],[3344.2,3.29013],[3344.1,3.01],[3343.8,3.465022]],[[3345.1,2.98951],[3345.3,5.40698],[3345.4,7.31],[3345.5,0.987],[3345.8,22.63887]]]
["bitfinex","ETHUSD",1721865452001,[[3344.5,3.0],[3344.4,1.798],[3344.2,3.29013],[3344.1,3.997],[3344.0,5.2778]],[[3344.9,2.4177],[3345.0,0.02700397],[3345.1,1.28474151],[3345.2,2.98935],[3345.3,0.987]]]
["bitfinex","ETHUSD",1721865452165,[[3344.4,1.798],[3344.3,3.0],[3344.2,3.29013],[3344.1,3.997],[3344.0,5.2778]],[[3344.9,5.40734],[3345.0,0.02700397],[3345.1,1.28474151],[3345.2,2.98935],[3345.3,0.987]]]
["bitfinex","ETHUSD",1721865452365,[[3344.4,1.798],[3344.3,5.99012],[3344.2,0.2999],[3344.1,3.997],[3344.0,5.2778]],[[3344.8,0.13044694],[3344.9,2.4177],[3345.1,2.27174151],[3345.2,2.98935],[3345.7,2.59651484]]]
["bitfinex","ETHUSD",1721865452563,[[3344.4,1.798],[3344.3,5.99012],[3344.2,0.2999],[3344.1,3.997],[3344.0,5.2778]],[[3344.8,0.13044694],[3344.9,2.4177],[3345.2,2.98935]]]
["bitfinex","ETHUSD",1721865452564,[[3344.4,1.798],[3344.3,5.99012],[3344.2,0.2999],[3344.1,3.997],[3344.0,5.2778]],[[3344.8,0.02698964],[3344.9,2.4177],[3345.2,2.98935],[3345.3,0.987],[3345.8,22.24651484]]]
["bitfinex","ETHUSD",1721865453159,[[3344.4,1.798],[3344.3,5.99012],[3344.2,0.2999],[3344.1,3.997],[3344.0,5.2778]],[[3344.8,0.02698964],[3344.9,2.4177],[3345.0,2.98954],[3345.2,2.98935],[3345.3,0.987]]]
["bitfinex","ETHUSD",1721865453879,[[3344.3,3.0],[3344.1,4.808],[3344.0,2.99039],[3343.8,2.99058],[3343.6,0.2999]],[[3344.7,2.98986],[3344.8,0.02698964],[3344.9,2.4177],[3345.1,0.987],[3345.4,10.29918]]]
["bitfinex","ETHUSD",1721865454080,[[3344.1,4.808],[3343.6,0.2999]],[[3344.7,2.98986],[3344.8,0.02698964],[3345.4,10.29918]]]
["bitfinex","ETHUSD",1721865454081,[[3344.2,3.0],[3344.1,3.01],[3343.7,6.35873],[3343.6,3.29066],[3343.2,0.77432121]],[[3344.5,2.98998],[3344.6,2.42795876],[3344.7,1.23146896],[3344.8,2.98972],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1721865454273,[[3344.2,3.0],[3344.1,3.01],[3343.7,3.3681],[3343.6,3.29066],[3343.2,0.15130869]],[[3344.6,2.42795876],[3344.7,1.23146896],[3344.8,2.98972],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1721865454274,[[3344.2,3.0],[3344.1,3.01],[3343.7,3.3681],[3343.6,3.29066],[3343.2,0.15130869]],[[3344.4,0.02698964],[3344.6,2.2975],[3344.7,3.23431896],[3344.8,2.98972],[3344.9,0.987]]]
["bitfinex","ETHUSD",1721865454603,[[3344.2,3.0],[3344.1,3.01],[3344.0,2.99042],[3343.9,0.987],[3343.7,5.37179]],[[3344.6,2.2975],[3344.7,2.98985],[3344.9,0.987],[3345.0,2.98955],[3345.4,7.31]]]
["bitfinex","ETHUSD",1721865454907,[[3344.2,3.0],[3344.1,3.01],[3344.0,2.99042],[3343.9,2.785],[3343.7,5.37179]],[[3344.6,2.2975],[3344.7,2.98985],[3344.9,0.987],[3345.0,2.98955],[3345.4,7.31]]]
["bitfinex","ETHUSD",1721865455206,[[3344.2,3.0],[3344.1,3.01],[3344.0,2.99042],[3343.9,2.785],[3343.7,5.37179]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.7,2.98985],[3344.9,3.97662],[3345.4,10.29924]]]
["bitfinex","ETHUSD",1721865455364,[[3344.2,3.0],[3344.1,3.01],[3343.9,2.785],[3343.8,2.99055],[3343.7,5.37179]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.9,3.97662],[3345.4,10.29924],[3345.5,2.59680629]]]
["bitfinex","ETHUSD",1721865455570,[[3344.2,3.0],[3344.1,3.01],[3343.9,2.785],[3343.8,2.99055],[3343.7,5.37179]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.9,3.97662],[3345.4,10.29924],[3348.8,1.75700022]]]
["bitfinex","ETHUSD",1721865455792,[[3344.2,3.0],[3344.1,3.01],[3343.9,2.785],[3343.8,2.99055],[3343.7,5.37179]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.9,3.97662],[3345.4,10.29924],[3345.5,2.59674649]]]
["bitfinex","ETHUSD",1721865456001,[[3344.2,3.0],[3344.1,3.01],[3343.9,5.77551],[3343.7,5.37179],[3342.3,4.47838372]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.9,3.97662],[3345.4,10.29924],[3345.5,2.59674649]]]
["bitfinex","ETHUSD",1721865456179,[[3344.2,3.0],[3344.1,3.01],[3343.9,5.77551],[3343.7,5.37179],[3343.0,1.54224056]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.9,3.97662],[3345.4,12.89598649],[3345.7,3.1092441]]]
["bitfinex","ETHUSD",1721865456564,[[3344.2,3.0],[3344.1,3.01],[3343.9,5.77551],[3343.7,5.37179],[3343.0,2.47675935]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.9,3.97662],[3345.4,12.89598649],[3345.8,25.9132441]]]
["bitfinex","ETHUSD",1721865456769,[[3344.2,3.0],[3344.1,3.01],[3343.9,5.77551],[3343.7,5.37179],[3343.0,1.54224056]],[[3344.5,0.02698247],[3344.6,5.28739],[3344.8,2.98973],[3344.9,0.987],[3345.3,2.98931]]]
["bitfinex","ETHUSD",1721865457183,[[3344.2,3.0],[3344.1,6.98732],[3343.9,1.798],[3343.8,2.99059],[3343.7,2.3811]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.8,2.98973],[3345.0,2.98954],[3345.1,0.987]]]
["bitfinex","ETHUSD",1721865459582,[[3344.2,3.0],[3344.1,6.98732],[3343.9,4.78851],[3343.7,2.3811],[3342.3,3.12137987]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.8,2.98973],[3345.0,2.98954],[3345.1,0.987]]]
["bitfinex","ETHUSD",1721865459805,[[3344.2,5.99024],[3344.1,3.997],[3344.0,4.78842],[3343.7,2.3811],[3343.5,2.99082]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987]]]
["bitfinex","ETHUSD",1721865459806,[[3344.2,5.99024],[3344.1,3.997],[3344.0,4.78842],[3343.7,2.3811],[3343.5,2.99082]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865461127,[[3344.3,2.99015],[3344.2,3.0],[3344.1,6.98733],[3344.0,1.798],[3343.7,2.3811]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865461331,[[3344.3,2.99015],[3344.2,3.0],[3344.1,6.98733],[3344.0,1.798],[3343.7,2.3811]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865461332,[[3344.4,3.0],[3344.3,2.99015],[3344.2,3.0],[3344.1,6.98733],[3344.0,1.798]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98962],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865461484,[[3344.4,3.0],[3344.3,2.99015],[3344.1,6.98733],[3344.0,1.798],[3341.5,7.3243375]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98962],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865461681,[[3344.4,3.0],[3344.3,2.99015],[3344.1,6.98733],[3344.0,1.798],[3342.7,0.05195598]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98962],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865461894,[[3344.4,3.0],[3344.3,2.99015],[3344.1,6.98733],[3344.0,1.798],[3342.7,1.61406054]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98962],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865462185,[[3344.4,3.0],[3344.3,2.99015],[3344.1,6.98733],[3343.8,1.798],[3342.7,1.61406054]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98962],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865462392,[[3344.4,3.0],[3344.3,2.99015],[3344.1,6.98733],[3343.8,1.798],[3343.1,4.08851879]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98962],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865463185,[[3344.4,3.0],[3344.1,6.00033],[3344.0,1.798],[3343.9,3.9775],[3343.1,3.154]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.8,2.98971],[3344.9,0.987],[3345.1,2.98945]]]
["bitfinex","ETHUSD",1721865463523,[[3344.3,2.99013],[3344.2,3.0],[3344.1,3.997],[3344.0,4.78841],[3343.2,0.15130869]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1721865463688,[[3344.4,3.0],[3344.3,2.99013],[3344.2,4.798],[3344.1,6.98733],[3343.3,3.61405252]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1721865463888,[[3344.4,3.0],[3344.3,2.99013],[3344.2,1.798],[3344.1,6.98733],[3343.3,3.61405252]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1721865464224,[[3344.4,3.0],[3344.3,2.99013],[3344.2,1.798],[3344.1,6.98733],[3343.4,1.08916189]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1721865464735,[[3344.4,3.0],[3344.3,2.99013],[3344.2,1.798],[3344.1,6.98733],[3343.4,0.46614937]],[[3344.5,0.02698247],[3344.6,2.2975],[3345.0,2.98954],[3345.1,0.987],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1721865465148,[[3344.4,3.0],[3344.3,2.99013],[3344.2,1.798],[3344.1,6.98733],[3343.4,0.46614937]],[[3344.5,0.02698247],[3344.6,2.2975],[3344.9,2.98963],[3345.1,0.987],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1721865465308,[[3344.4,3.0],[3344.1,3.01],[3344.0,4.78839],[3343.9,2.99051],[3343.6,0.2999]],[[3344.5,0.15743907],[3344.6,2.2975],[3344.9,3.97663],[3345.5,2.59625945],[3345.9,3.2561182]]]
["bitfinex","ETHUSD",1721865465505,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.7,2.99069],[3343.6,0.2999]],[[3344.5,3.39292669],[3344.7,0.987],[3345.5,2.59625945],[3345.7,6.14299],[3345.8,22.7592441]]]
["bitfinex","ETHUSD",1721865465733,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.7,2.99069],[3343.6,0.2999]],[[3344.5,3.39292669],[3344.7,0.987],[3345.7,6.14299],[3345.8,22.7592441]]]
["bitfinex","ETHUSD",1721865465734,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.7,2.99069],[3343.6,0.2999]],[[3344.4,2.4836],[3344.5,3.01697247],[3344.7,3.97681],[3345.2,2.98941],[3345.4,9.90625945]]]
["bitfinex","ETHUSD",1721865465902,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,0.987],[3343.7,2.99069]],[[3344.4,2.4836],[3344.5,3.01697247],[3344.7,3.97681],[3345.2,2.98941],[3345.3,2.59625945]]]
["bitfinex","ETHUSD",1721865466108,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,0.987],[3343.7,2.99069]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98999],[3344.7,3.97681],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1721865466849,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,3.97759],[3343.0,4.5784196]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98999],[3344.7,3.97681],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1721865467346,[[3344.2,3.0],[3344.1,3.01],[3344.0,2.99043],[3343.9,1.798],[3343.8,0.987]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.7,2.98981],[3344.9,3.97664],[3345.4,7.31]]]
["bitfinex","ETHUSD",1721865467651,[[3344.2,3.0],[3344.1,3.01],[3344.0,3.97743],[3343.9,1.798],[3343.8,2.99058]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.7,2.98981],[3344.9,3.97664],[3345.4,10.29925]]]
["bitfinex","ETHUSD",1721865467810,[[3344.2,3.0],[3344.1,3.01],[3344.0,3.97743],[3343.9,1.798],[3343.8,2.99058]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.6,2.9899],[3344.9,3.97664],[3345.4,10.29925]]]
["bitfinex","ETHUSD",1721865468011,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,3.97758],[3343.6,3.29067]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98998],[3344.8,2.98973],[3344.9,0.987]]]
["bitfinex","ETHUSD",1721865468948,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,3.97758],[3343.6,3.29067]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98998],[3344.9,0.987]]]
["bitfinex","ETHUSD",1721865468949,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,3.97758],[3343.6,3.29067]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98998],[3344.7,2.98982],[3344.9,0.987]]]
["bitfinex","ETHUSD",1721865470042,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,0.987],[3343.7,2.99067]],[[3344.3,0.02690364],[3344.4,5.47367],[3344.7,2.98982],[3344.9,0.987],[3351.6,38.83980336]]]
["bitfinex","ETHUSD",1721865470261,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,0.987],[3343.7,2.99067]],[[3344.3,0.02690364],[3344.4,5.47367],[3344.7,3.97682],[3346.6,3.67789425],[3346.7,0.05197274]]]
["bitfinex","ETHUSD",1721865471457,[[3344.2,3.0],[3344.1,3.01],[3343.9,1.798],[3343.8,0.987],[3343.7,2.99067]],[[3344.3,0.02690364],[3344.4,5.47367],[3344.6,2.98991],[3344.7,0.987],[3345.0,2.98953]]]
["bitfinex","ETHUSD",1721865471682,[[3344.2,3.0],[3344.1,3.01],[3343.8,1.798],[3343.7,3.97767],[3340.6,3.123934]],[[3344.3,0.02690364],[3344.4,5.47367],[3344.6,2.98991],[3344.7,0.987],[3345.0,2.98953]]]
["bitfinex","ETHUSD",1721865471958,[[3344.2,3.0],[3344.1,3.01],[3343.8,4.7886],[3343.7,0.987],[3340.7,3.123934]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98998],[3344.7,0.987],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1721865472157,[[3344.2,3.0],[3344.1,3.01],[3343.8,4.7886],[3343.7,0.987],[3340.5,3.123934]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98998],[3344.7,0.987],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1721865472457,[[3344.2,3.0],[3344.1,3.01],[3343.8,4.7886],[3343.7,0.987],[3340.6,3.123934]],[[3344.3,0.02690364],[3344.4,2.4836],[3344.5,2.98998],[3344.7,3.97681],[3345.2,2.9894]]]
["bitfinex","ETHUSD",1721865472759,[[3344.2,3.0],[3344.1,3.01],[3343.8,1.798],[3343.7,0.987],[3343.6,3.29063]],[[3344.3,0.02690364],[3344.4,5.47368],[3344.7,3.97681],[3345.2,2.9894],[3616.9,0.25]]]
["bitfinex","ETHUSD",1721865473060,[[3344.2,3.0],[3344.1,3.01],[3343.8,1.798],[3343.7,3.97763],[3343.6,0.2999]],[[3344.3,0.02690364],[3344.4,5.47368],[3344.7,3.97681],[3345.2,2.9894],[3351.9,10.0]]]
["bitfinex","ETHUSD",1721865473623,[[3344.2,3.0],[3344.1,3.01],[3343.8,1.798],[3343.7,3.97763],[3343.6,0.2999]],[[3344.3,0.02690364],[3344.4,5.47368],[3344.7,3.97681],[3345.2,2.9894],[3345.7,3.154]]]
["bitfinex","ETHUSD",1721865474346,[[3344.1,3.01],[3343.7,1.798],[3343.6,0.2999],[3343.3,2.99103],[3342.9,1.82127352]],[[3344.3,3.01706364],[3344.4,2.4836],[3344.5,3.97698],[3345.7,3.154]]]
["bitfinex","ETHUSD",1721865474347,[[3344.1,3.01],[3343.7,1.798],[3343.6,0.2999],[3343.3,2.99103],[3342.9,1.82127352]],[[3344.3,3.01706364],[3344.4,2.4836],[3344.5,3.97698],[3345.4,12.89471617],[3345.7,6.2632441]]]
["bitfinex","ETHUSD",1721865474547,[[3343.7,3.0],[3343.5,2.785],[3343.4,2.99096],[3343.1,5.77432],[3343.0,0.81019293]],[[3344.1,2.99034],[3344.2,2.3748],[3344.3,3.01706364],[3344.5,0.987],[3344.8,2.98976]]]
["bitfinex","ETHUSD",1721865474735,[[3343.6,3.0],[3343.5,2.785],[3343.4,2.99096],[3343.2,2.99113],[3343.1,2.7831]],[[3344.1,2.99034],[3344.2,3.07420436],[3344.3,3.01706364],[3344.5,0.987],[3344.8,2.98976]]]
["bitfinex","ETHUSD",1721865475052,[[3343.6,3.0],[3343.5,2.785],[3343.4,2.99096],[3343.2,2.99113],[3343.1,2.7831]],[[3344.1,2.99034],[3344.2,3.07420436],[3344.3,2.99016],[3344.5,0.987],[3344.8,2.98976]]]
["bitfinex","ETHUSD",1721865475260,[[3343.6,3.0],[3343.2,2.99113],[3343.0,3.47614937],[3342.9,2.9914],[3342.8,2.4378]],[[3343.8,2.4234],[3343.9,2.99053],[3344.0,0.02690364],[3344.1,2.99034],[3344.2,0.69940436]]]
["bitfinex","ETHUSD",1721865475424,[[3343.4,0.987],[3343.3,3.0],[3343.2,2.99113],[3343.0,6.46746937],[3342.8,2.4378]],[[3343.8,2.4234],[3343.9,2.99053],[3344.0,0.02690364],[3344.1,2.99034],[3344.2,0.69940436]]]
["bitfinex","ETHUSD",1721865475751,[[3343.6,0.987],[3343.3,3.0],[3343.2,2.99113],[3343.1,1.798],[3343.0,6.76736937]],[[3343.7,0.02690364],[3343.8,2.4234],[3343.9,2.99053],[3344.1,2.99034],[3344.2,0.69940436]]]
["bitfinex","ETHUSD",1721865476454,[[3343.6,0.987],[3343.3,3.0],[3343.1,1.798],[3343.0,6.76736937]],[[3343.8,2.4234],[3344.1,2.99034],[3344.2,0.69940436]]]
["bitfinex","ETHUSD",1721865476455,[[3343.6,0.987],[3343.3,5.99104],[3343.1,1.798],[3343.0,6.76736937],[3342.5,2.99172]],[[3343.8,2.4234],[3344.1,2.99034],[3344.2,0.69940436],[3344.3,2.99018],[3345.1,18.00388564]]]
["bitfinex","ETHUSD",1721865476634,[[3343.6,0.987],[3343.3,5.99104],[3343.1,1.798],[3343.0,6.76736937],[3342.6,3.48781198]],[[3343.7,0.02671731],[3343.8,2.4234],[3344.1,2.99034],[3344.2,0.69940436],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1721865477057,[[3343.6,0.987],[3343.3,5.99104],[3343.1,1.798],[3343.0,6.76736937],[3342.6,3.48781198]],[[3343.8,2.4234],[3344.1,2.99034],[3344.2,0.69940436],[3344.3,2.99018],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721865477357,[[3343.6,0.987],[3343.3,5.99104],[3343.1,1.798],[3343.0,6.76736937],[3342.6,3.48781198]],[[3343.7,0.02671731],[3343.8,2.4234],[3344.1,2.99034],[3344.2,0.69940436],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1721865477854,[[3343.6,0.987],[3343.3,5.99104],[3343.1,1.798],[3343.0,6.76736937],[3342.6,3.48781198]],[[3343.8,2.4234],[3344.1,2.99034],[3344.2,0.69940436],[3344.3,2.99018],[3345.1,18.00362878]]]
["bitfinex","ETHUSD",1721865478033,[[3343.6,8.76656],[3343.4,2.4382],[3343.3,3.0],[3343.2,2.99113],[3343.0,3.77604937]],[[3343.7,0.02671731],[3344.5,2.4663],[3344.9,2.98964],[3345.1,15.01416878],[3345.2,2.9894]]]
["bitfinex","ETHUSD",1721865478234,[[3343.6,11.76656],[3343.4,2.4382],[3343.3,3.0],[3343.2,2.99113],[3343.0,3.77604937]],[[3343.7,0.02671731],[3344.5,2.4663],[3344.8,10.29972],[3345.0,0.987],[3345.1,12.42]]]
["bitfinex","ETHUSD",1721865478555,[[3343.8,4.78857],[3343.6,6.97778],[3343.4,2.4382],[3343.2,2.99113],[3343.0,3.77604937]],[[3344.5,5.4563],[3344.7,2.98981],[3344.8,8.297],[3345.1,12.42],[3346.7,6.66748419]]]
["bitfinex","ETHUSD",1721865478720,[[3343.9,3.0],[3343.8,5.77557],[3343.6,5.99078],[3343.4,2.4382],[3343.2,2.99113]],[[3344.5,7.130611],[3344.7,2.98981],[3344.8,8.297],[3345.1,12.42],[3346.7,6.66748419]]]
["bitfinex","ETHUSD",1721865478918,[[3343.9,3.0],[3343.8,5.77557],[3343.6,2.99078],[3343.4,2.4382],[3343.2,2.99113]],[[3344.4,3.01669937],[3344.5,4.140611],[3344.6,2.98989],[3344.8,8.297],[3345.1,15.40949]]]
["bitfinex","ETHUSD",1721865479124,[[3343.9,3.0],[3343.6,5.77578],[3343.4,5.42915],[3342.9,2.99132],[3342.6,7.2648245]],[[3344.3,2.99019],[3344.4,3.01669937],[3344.5,1.674311],[3344.6,0.987],[3344.8,7.31]]]
["bitfinex","ETHUSD",1721865479319,[[3343.7,3.0],[3343.6,5.77578],[3343.4,5.72905],[3343.0,3.47614937],[3342.9,2.99132]],[[3344.2,2.4663],[3344.3,2.99019],[3344.4,2.99009],[3344.5,1.674311],[3344.6,0.987]]]
["bitfinex","ETHUSD",1721865479546,[[3343.7,3.0],[3343.6,2.785],[3343.5,2.99086],[3343.4,0.2999],[3343.2,5.47304]],[[3344.1,0.02660937],[3344.2,2.4663],[3344.4,2.99009],[3344.5,1.674311],[3344.6,0.987]]]
["bitfinex","ETHUSD",1721865479753,[[3343.7,3.0],[3343.4,0.987],[3343.0,6.76736937],[3342.6,3.48781198],[3342.4,3.154]],[[3344.1,3.31337364],[3344.4,0.987],[3344.5,1.674311],[3345.2,5.58360878],[3345.5,3.1092441]]]
["bitfinex","ETHUSD",1721865479954,[[3343.1,3.0],[3343.0,6.46746937],[3342.8,2.4819],[3342.6,3.33566356],[3342.4,0.62301252]],[[3344.0,2.3767],[3344.1,3.31337364],[3344.4,0.987],[3344.5,1.674311],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1721865480154,[[3343.2,0.987],[3343.1,5.99116],[3343.0,6.46746937],[3342.8,2.4819],[3342.6,3.33566356]],[[3343.9,2.99052],[3344.0,2.3767],[3344.1,3.01695937],[3344.4,0.987],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865480361,[[3343.4,0.987],[3343.3,2.99103],[3343.2,1.798],[3343.1,5.99122],[3343.0,3.47614937]],[[3344.0,2.3767],[3344.1,3.01695937],[3344.3,2.99017],[3344.4,0.987],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865480552,[[3343.4,3.987],[3343.3,2.99103],[3343.2,1.798],[3343.1,2.99122],[3343.0,3.47614937]],[[3344.0,2.3767],[3344.4,0.987],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865480553,[[3343.4,3.987],[3343.3,2.99103],[3343.2,1.798],[3343.1,2.99122],[3343.0,3.47614937]],[[3343.8,0.02637648],[3344.0,5.36713],[3344.2,2.99025],[3344.4,0.987],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865480726,[[3343.4,3.987],[3343.3,2.99103],[3343.2,1.798],[3343.1,2.99122],[3343.0,3.47614937]],[[3344.0,5.36713],[3344.2,2.99025],[3344.4,0.987],[3344.5,1.674311],[3345.1,18.16808591]]]
["bitfinex","ETHUSD",1721865480929,[[3343.4,3.987],[3343.3,2.99103],[3343.2,1.798],[3343.1,2.99122],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.2,2.99025],[3344.4,0.987],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865481930,[[3343.6,0.987],[3343.5,2.99087],[3343.4,3.0],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.2,2.99025],[3344.4,0.987],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865481931,[[3343.6,0.987],[3343.5,2.99087],[3343.4,3.0],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.2,2.99025],[3344.4,2.99009],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865482129,[[3343.6,3.987],[3343.4,3.0],[3343.3,2.991],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99035],[3344.4,2.99009],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865482336,[[3343.6,0.987],[3343.4,3.0],[3343.3,2.991],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99035],[3344.4,2.99009],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865482745,[[3343.6,0.987],[3343.4,5.99095],[3343.2,4.78914],[3343.0,3.77604937],[3339.4,4.16553408]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99035],[3344.4,2.99009],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865482946,[[3343.6,0.987],[3343.4,5.99095],[3343.2,4.78914],[3343.0,3.77604937],[3342.0,4.5514323]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99035],[3344.4,2.99009],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865483130,[[3343.6,0.987],[3343.5,2.99087],[3343.4,3.0],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99035],[3344.4,2.99009],[3344.5,1.674311]]]
["bitfinex","ETHUSD",1721865483332,[[3343.6,3.987],[3343.4,3.0],[3343.3,2.99098],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3344.5,1.674311],[3345.1,3.154]]]
["bitfinex","ETHUSD",1721865483567,[[3343.6,3.987],[3343.4,3.0],[3343.3,2.99098],[3343.2,4.78914],[3343.0,3.77604937]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3345.1,3.154]]]
["bitfinex","ETHUSD",1721865483568,[[3343.7,3.0],[3343.6,0.987],[3343.4,3.0],[3343.3,2.99098],[3343.2,4.78914]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3345.1,3.154],[3345.2,5.58290224]]]
["bitfinex","ETHUSD",1721865483737,[[3343.6,0.987],[3343.4,5.99096],[3343.2,4.78914],[3342.3,7.08046879],[3342.2,2.4950197]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.2,2.99028],[3344.3,2.99016],[3345.1,3.154]]]
["bitfinex","ETHUSD",1721865484252,[[3343.6,0.987],[3343.4,5.99096],[3343.2,4.78914],[3342.3,7.08046879],[3342.2,2.4950197]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.2,2.99028],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865484451,[[3343.4,6.97796],[3343.2,4.78914],[3342.3,7.08046879],[3342.2,2.4950197],[3339.7,3.59887123]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865485061,[[3343.4,6.97796],[3343.2,4.78914],[3342.3,6.14595],[3342.2,3.42953849],[3339.7,3.59887123]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865485257,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,3.42953849]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865485481,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,1.34825156]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865485686,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,3.42953849]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865485979,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,1.34825156]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865486376,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,3.42953849]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865486683,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,1.34825156]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865486979,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,3.42953849]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865487142,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,1.34825156]],[[3343.9,0.02637648],[3344.0,2.3767],[3344.1,2.99036],[3344.3,2.99016],[3344.4,0.987]]]
["bitfinex","ETHUSD",1721865487747,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.198454],[3342.3,6.76896252],[3342.2,1.34825156]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3344.4,0.987],[3351.4,40.0]]]
["bitfinex","ETHUSD",1721865487989,[[3343.4,6.97796],[3343.2,4.78914],[3342.4,1.82146652],[3342.3,6.14595],[3342.2,3.42953849]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3344.4,0.987],[3346.5,3.62745145]]]
["bitfinex","ETHUSD",1721865488157,[[3343.4,3.987],[3343.3,2.99105],[3343.1,1.798],[3343.0,6.76734937],[3342.4,1.198454]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3344.4,0.987],[3346.5,3.62745145]]]
["bitfinex","ETHUSD",1721865488375,[[3343.4,3.987],[3343.3,2.99105],[3343.1,1.798],[3343.0,6.76734937],[3342.4,1.198454]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3344.4,0.987],[3346.4,3.62745145]]]
["bitfinex","ETHUSD",1721865489946,[[3343.4,3.987],[3343.3,2.99105],[3343.1,1.798],[3343.0,6.76734937],[3342.4,1.198454]],[[3343.9,0.02637648],[3344.0,5.36713],[3344.3,2.99016],[3344.4,0.987],[3345.2,5.58232402]]]
["bitfinex","ETHUSD",1721865490564,[[3343.4,3.987],[3343.1,1.798],[3343.0,6.3012],[3342.4,4.190234],[3342.3,3.77701252]],[[3343.9,3.01689648],[3344.0,2.3767],[3344.4,0.987],[3344.6,2.98994],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1721865490906,[[3343.4,0.987],[3343.2,7.78913],[3343.0,6.3012],[3342.6,0.80423266],[3342.5,3.14001169]],[[3343.9,3.01689648],[3344.0,2.3767],[3344.1,2.99035],[3344.4,0.987],[3344.6,2.98994]]]
["bitfinex","ETHUSD",1721865491075,[[3343.5,3.0],[3343.2,8.77613],[3343.0,6.3012],[3342.6,0.80423266],[3342.5,3.14001169]],[[3343.9,3.01689648],[3344.0,2.3767],[3344.1,2.99035],[3344.2,0.987],[3344.6,2.98994]]]
["bitfinex","ETHUSD",1721865491395,[[3343.2,8.77613],[3343.0,6.3012],[3342.6,0.80423266],[3342.5,3.14001169],[3341.2,5.09962379]],[[3343.9,3.01689648],[3344.0,2.3767],[3344.1,2.99035],[3344.2,0.987],[3344.6,2.98994]]]
["bitfinex","ETHUSD",1721865491565,[[3343.2,8.77613],[3343.0,6.3012],[3342.6,0.80423266],[3342.5,3.14001169],[3342.3,3.154]],[[3343.9,3.01689648],[3344.0,2.3767],[3344.1,2.99035],[3344.2,0.987],[3344.6,2.98994]]]
["bitfinex","ETHUSD",1721865492377,[[3343.2,5.785],[3343.0,6.3012],[3342.8,5.47338],[3342.6,0.80423266],[3342.5,3.14001169]],[[3343.8,5.39592],[3343.9,0.02637648],[3344.0,2.99043],[3344.2,0.987],[3344.5,2.99002]]]
["bitfinex","ETHUSD",1721865492702,[[3343.0,5.1079],[3342.9,3.97841],[3342.6,3.79590266],[3342.5,2.3892],[3342.2,2.99198]],[[3343.6,2.99082],[3343.9,0.96347113],[3344.0,0.987],[3344.3,2.99022],[3344.8,8.73668402]]]
["bitfinex","ETHUSD",1721865493011,[[3343.0,5.1079],[3342.9,3.97841],[3342.7,2.99157],[3342.6,0.80423266],[3342.5,2.3892]],[[3343.5,2.43170875],[3343.6,2.99082],[3343.8,2.99061],[3344.0,0.987],[3344.3,2.99022]]]
["bitfinex","ETHUSD",1721865493675,[[3343.0,5.1079],[3342.9,0.987],[3342.6,3.79591266],[3342.5,2.3892],[3342.1,1.198554]],[[3343.5,2.43170875],[3343.8,2.99061],[3344.0,0.987],[3344.3,2.99022],[3344.7,5.74721259]]]
["bitfinex","ETHUSD",1721865493876,[[3343.1,3.0],[3343.0,5.1079],[3342.9,3.97841],[3342.6,3.79591266],[3342.5,2.3892]],[[3343.5,2.43170875],[3343.6,2.99079],[3343.8,2.99061],[3344.0,0.987],[3344.3,2.99022]]]
["bitfinex","ETHUSD",1721865495586,[[3343.0,3.01],[3342.7,0.987],[3342.6,0.80423266],[3342.5,2.6891],[3342.3,2.99186]],[[3343.5,2.43170875],[3343.8,0.987],[3344.5,6.14398],[3346.0,3.62745145],[3347.7,0.04563693]]]
["bitfinex","ETHUSD",1721865495782,[[3343.0,3.01],[3342.4,3.97885],[3342.2,2.4913],[3342.1,2.99211],[3342.0,0.34404356]],[[3343.5,2.43170875],[3344.5,6.14398],[3346.0,3.62745145]]]
["bitfinex","ETHUSD",1721865495783,[[3343.0,3.01],[3342.4,3.97885],[3342.2,2.4913],[3342.1,2.99211],[3342.0,0.34404356]],[[3343.4,3.97801],[3343.5,0.02640875],[3343.9,2.99057],[3344.2,6.14425],[3344.5,5.58319259]]]
["bitfinex","ETHUSD",1721865496139,[[3342.1,3.97911],[3342.0,0.34404356],[3341.9,5.9437791],[3341.8,0.15025232],[3341.6,1.198735]],[[3342.9,2.99148],[3343.1,2.99123],[3343.2,0.987],[3343.3,0.42675744],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1721865496429,[[3342.1,3.97911],[3341.9,8.9537791],[3341.5,2.99898095],[3341.3,2.99278],[3341.2,0.62301252]],[[3343.1,2.99123],[3343.2,0.987],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1721865496430,[[3342.1,3.97911],[3341.9,8.9537791],[3341.5,2.99898095],[3341.3,2.99278],[3341.2,0.62301252]],[[3342.8,5.45878004],[3343.1,2.99123],[3343.2,0.987],[3343.6,2.99087],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1721865496627,[[3342.1,5.77711],[3341.9,8.9537791],[3341.8,0.2999],[3341.6,0.34404356],[3341.5,2.99898095]],[[3342.8,5.4307],[3343.1,2.99123],[3343.2,0.987],[3343.6,2.99087],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1721865497321,[[3342.3,0.987],[3342.1,4.79011],[3341.9,8.9537791],[3341.8,0.2999],[3341.6,0.34404356]],[[3342.8,5.4307],[3343.1,2.99123],[3343.2,0.987],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1721865497322,[[3342.3,0.987],[3342.1,4.79011],[3341.9,8.9537791],[3341.8,0.2999],[3341.6,0.34404356]],[[3342.8,2.4392],[3343.1,2.99123],[3343.2,0.987],[3343.5,2.99093],[3343.9,6.14452]]]
["bitfinex","ETHUSD",1721865497519,[[3342.3,0.987],[3342.2,3.0],[3342.1,4.79011],[3341.9,8.9537791],[3341.8,0.2999]],[[3342.8,2.4392],[3343.1,2.99123],[3343.2,0.987],[3343.5,2.99093],[3343.9,6.14452]]]
["bitfinex","ETHUSD",1721865497724,[[3342.3,0.987],[3342.2,3.0],[3342.1,4.79011],[3341.9,8.9537791],[3341.8,0.2999]],[[3342.8,5.43071],[3343.1,2.99123],[3343.2,0.987],[3343.5,2.99093],[3343.9,6.14452]]]
["bitfinex","ETHUSD",1721865498092,[[3342.3,0.987],[3342.2,5.99202],[3342.1,1.798],[3342.0,2.99221],[3341.9,5.9614891]],[[3342.8,2.4392],[3343.0,2.99137],[3343.3,2.99107],[3343.4,0.987],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865498429,[[3342.3,3.97892],[3342.2,3.0],[3342.1,4.79011],[3341.9,5.9614891],[3341.6,3.48598245]],[[3342.8,2.4392],[3343.0,2.99137],[3343.3,2.99107],[3343.4,0.987],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865498596,[[3342.4,3.0],[3342.3,3.97892],[3342.2,3.0],[3342.1,4.79011],[3341.9,5.9614891]],[[3342.8,2.4392],[3343.0,2.99137],[3343.3,2.99107],[3343.4,0.987],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865498925,[[3342.4,3.0],[3342.3,3.97892],[3342.1,4.79011],[3341.9,5.9614891],[3341.3,1.198819]],[[3342.8,2.4392],[3343.0,2.99137],[3343.3,2.99107],[3343.4,0.987],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865499222,[[3342.4,5.99185],[3342.3,0.987],[3342.1,4.79011],[3341.9,5.9614891],[3341.3,1.198819]],[[3342.8,2.4392],[3343.3,2.99107],[3343.4,0.987],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865499223,[[3342.4,5.99185],[3342.3,0.987],[3342.1,4.79011],[3341.9,5.9614891],[3341.3,1.198819]],[[3342.8,2.4392],[3343.2,2.99119],[3343.3,2.99107],[3343.4,0.987],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1721865499526,[[3342.5,0.987],[3342.4,7.78985],[3341.9,5.9614891],[3341.8,3.29224],[3341.6,0.49349245]],[[3343.2,2.99119],[3343.3,2.99107]]]
["bitfinex","ETHUSD",1721865499527,[[3342.5,0.987],[3342.4,7.78985],[3341.9,5.9614891],[3341.8,3.29224],[3341.6,0.49349245]],[[3343.2,2.2565],[3343.3,2.99107],[3343.5,2.99088],[3343.6,0.987],[3344.3,2.59125653]]]
["bitfinex","ETHUSD",1721865499747,[[3342.6,2.99167],[3342.5,0.987],[3342.4,7.78985],[3341.9,5.9614891],[3341.8,3.29224]],[[3343.2,5.24766],[3343.5,2.99088],[3343.6,0.987],[3344.0,2.99048],[3344.3,2.59125653]]]
["bitfinex","ETHUSD",1721865499947,[[3342.7,3.0],[3342.6,2.99167],[3342.5,0.987],[3342.4,7.78985],[3341.9,5.9614891]],[[3343.2,5.24766],[3343.5,2.99088],[3343.6,0.987],[3344.0,2.99048],[3344.3,2.5912408]]]
["bitfinex","ETHUSD",1721865500150,[[3342.7,3.0],[3342.5,0.987],[3342.4,4.78985],[3342.2,2.99201],[3341.9,5.9614891]],[[3343.2,5.24766],[3343.4,0.987],[3343.5,2.99088],[3344.0,2.99048],[3344.3,2.5912408]]]
["bitfinex","ETHUSD",1721865500352,[[3342.5,3.987],[3342.4,4.78985],[3342.2,2.99201],[3341.9,5.9614891],[3341.5,2.99898095]],[[3343.2,5.24766],[3343.4,3.97797],[3343.9,2.99057],[3344.3,5.7452408],[3358.4,12.85886575]]]
["bitfinex","ETHUSD",1721865500648,[[3342.5,3.987],[3342.4,4.78985],[3342.2,2.99201],[3341.9,5.9614891],[3341.5,2.99898095]],[[3343.1,2.99125],[3343.2,2.2565],[3343.4,3.97797],[3343.8,2.99065],[3344.3,5.7452408]]]
["bitfinex","ETHUSD",1721865500846,[[3342.5,3.0],[3342.3,0.987],[3342.2,4.79001],[3342.0,2.9922],[3341.9,5.9614891]],[[3343.0,2.99132],[3343.2,3.97815],[3343.7,2.99075],[3344.0,3.154],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1721865501061,[[3342.3,3.987],[3342.2,4.79001],[3342.0,2.9922],[3341.9,5.9614891],[3340.8,1.24602505]],[[3342.9,2.4595],[3343.0,2.99132],[3343.2,3.97815],[3343.7,2.99075],[3344.0,3.154]]]
["bitfinex","ETHUSD",1721865501206,[[3342.3,3.987],[3342.2,4.79001],[3342.0,2.9922],[3341.9,5.9614891],[3341.0,0.41373277]],[[3342.9,2.4595],[3343.0,2.99132],[3343.2,3.97815],[3343.7,2.99075],[3344.0,3.154]]]
["bitfinex","ETHUSD",1721865502206,[[3342.3,3.987],[3342.2,4.79001],[3342.0,2.9922],[3341.9,5.9614891],[3341.0,1.03674529]],[[3342.9,2.4595],[3343.0,2.99132],[3343.2,3.97815],[3343.7,2.99075],[3344.0,3.154]]]
["bitfinex","ETHUSD",1721865502415,[[3342.3,6.97894],[3342.1,4.79011],[3341.9,5.9614891],[3341.6,3.48601245],[3341.5,2.99898095]],[[3342.9,2.4595],[3343.0,2.99132],[3343.2,3.97815],[3343.7,2.99075],[3344.0,3.154]]]
["bitfinex","ETHUSD",1721865504258,[[3342.4,2.99184],[3342.3,5.785],[3342.2,2.99204],[3341.9,6.2613891],[3341.7,2.99243]],[[3342.9,2.4595],[3343.7,2.99075],[3344.0,3.154]]]
["bitfinex","ETHUSD",1721865504259,[[3342.4,2.99184],[3342.3,5.785],[3342.2,2.99204],[3341.9,6.2613891],[3341.7,2.99243]],[[3342.9,2.4595],[3343.1,2.99124],[3343.3,2.99107],[3343.4,0.987],[3343.7,2.99075]]]
["bitfinex","ETHUSD",1721865504552,[[3342.5,3.0],[3342.3,0.987],[3342.2,2.99204],[3342.1,1.798],[3341.9,9.2536191]],[[3342.9,2.4595],[3343.1,2.99124],[3343.7,2.99075]]]
["bitfinex","ETHUSD",1721865504553,[[3342.5,3.0],[3342.3,0.987],[3342.2,2.99204],[3342.1,1.798],[3341.9,9.2536191]],[[3342.9,5.45092],[3343.1,2.99124],[3343.2,0.987],[3343.7,2.99075],[3344.4,2.58952876]]]
["bitfinex","ETHUSD",1721865504849,[[3342.3,3.0],[3341.9,6.7623191],[3341.6,5.82450245],[3341.1,2.99296],[3340.9,7.08169879]],[[3342.7,2.99163],[3342.8,2.4595],[3342.9,3.934336],[3343.0,0.987],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721865505055,[[3342.1,0.987],[3342.0,5.9922],[3341.9,3.3099],[3341.8,2.99238],[3341.6,2.83199245]],[[3342.8,2.4595],[3342.9,2.99142],[3343.0,0.987],[3343.1,2.99125],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721865505410,[[3342.1,0.987],[3342.0,5.9922],[3341.9,3.3099],[3341.8,4.79038],[3341.6,2.83199245]],[[3342.8,2.4595],[3342.9,2.99142],[3343.0,0.987],[3343.1,2.99125],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721865505649,[[3342.1,3.97912],[3342.0,3.0],[3341.9,3.3099],[3341.8,4.79038],[3341.6,2.83199245]],[[3342.8,2.4595],[3342.9,2.99142],[3343.0,0.987],[3343.1,2.99125],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721865505871,[[3342.2,3.0],[3342.1,3.97912],[3342.0,3.0],[3341.9,3.3099],[3341.8,4.79038]],[[3342.8,2.4595],[3342.9,2.99142],[3343.0,0.987],[3343.1,2.99125],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1721865506039,[[3342.2,3.0],[3342.1,3.97912],[3341.9,6.30219],[3341.7,1.798],[3341.4,2.9927]],[[3342.8,2.4595],[3342.9,2.99142],[3343.1,2.99125],[3343.2,0.987],[3343.7,6.14478]]]
["bitfinex","ETHUSD",1721865506426,[[3342.2,3.0],[3342.1,3.97912],[3341.9,6.30219],[3341.7,1.798],[3341.4,2.9927]],[[3342.8,2.4595],[3342.9,2.99142],[3343.1,2.99125],[3343.2,0.987],[3343.6,2.99084]]]
["bitfinex","ETHUSD",1721865507120,[[3342.2,3.0],[3342.1,3.97912],[3341.9,6.30219],[3341.7,1.798],[3341.4,2.9927]],[[3342.8,2.4595],[3342.9,2.99142],[3343.1,10.30125],[3343.2,0.987],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865507557,[[3342.3,3.97888],[3342.2,4.798],[3342.1,3.4523091],[3341.9,3.3099],[3341.6,3.48598245]],[[3342.8,2.4595],[3343.0,2.99134],[3343.1,7.31],[3343.3,3.97807],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865507715,[[3342.4,3.0],[3342.3,3.97888],[3342.2,4.798],[3342.1,3.4523091],[3341.9,3.3099]],[[3342.8,2.4595],[3343.0,2.99134],[3343.1,7.31],[3343.3,3.97807],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865507716,[[3342.4,3.0],[3342.3,3.97888],[3342.2,4.798],[3342.1,5.7759091],[3341.9,3.3099]],[[3342.8,2.4595],[3343.0,2.99134],[3343.1,7.31],[3343.3,3.97807],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865507921,[[3342.4,3.0],[3342.3,3.97888],[3342.2,1.798],[3342.1,3.4523091],[3341.9,5.6524]],[[3342.8,2.4595],[3343.0,2.99134],[3343.1,7.31],[3343.3,3.97807],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865509235,[[3342.4,3.0],[3342.3,3.97888],[3342.2,1.798],[3342.1,2.99212],[3341.9,5.6524]],[[3342.8,2.4595],[3343.0,2.99134],[3343.1,7.31],[3343.3,3.97807],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865510346,[[3342.4,5.99186],[3342.3,0.987],[3342.2,2.99203],[3342.0,1.798],[3341.9,5.6524]],[[3342.8,2.4595],[3343.1,7.31],[3343.2,2.9912],[3343.3,2.99107],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865510557,[[3342.4,5.99186],[3342.3,0.987],[3342.2,4.79003],[3341.9,5.6524],[3341.0,1.03674529]],[[3342.8,2.4595],[3343.1,7.31],[3343.2,2.9912],[3343.3,2.99107],[3343.4,0.987]]]
["bitfinex","ETHUSD",1721865510752,[[3342.4,5.99186],[3342.3,0.987],[3342.2,4.79003],[3341.9,5.6524],[3341.0,1.03674529]],[[3342.8,2.4595],[3343.1,7.31],[3343.2,3.9782],[3343.3,2.99107],[3344.5,2.58790696]]]
["bitfinex","ETHUSD",1721865510974,[[3342.4,5.99186],[3342.3,0.987],[3342.2,4.79003],[3341.9,5.6524],[3341.0,1.03674529]],[[3342.8,2.4595],[3343.1,7.31],[3343.2,0.987],[3343.3,2.99107],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1721865511274,[[3342.4,3.0],[3342.3,0.987],[3342.2,4.79003],[3342.0,2.9922],[3341.9,5.6524]],[[3342.8,2.4595],[3343.0,2.99133],[3343.1,7.31],[3343.2,3.97815],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865511483,[[3342.3,3.987],[3342.2,4.79003],[3342.0,2.9922],[3341.9,5.6524],[3340.8,3.01654111]],[[3342.8,2.4595],[3343.0,2.99133],[3343.1,7.31],[3343.2,3.97815],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865512477,[[3342.3,3.987],[3342.2,4.79003],[3342.0,2.9922],[3341.9,5.6524],[3341.0,0.41373277]],[[3342.8,2.4595],[3343.0,2.99133],[3343.1,7.31],[3343.2,3.97815],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865512839,[[3342.3,3.987],[3342.2,4.79003],[3342.0,2.9922],[3341.9,5.6524],[3341.0,1.03674529]],[[3342.8,2.4595],[3343.0,2.99133],[3343.1,7.31],[3343.2,3.97815],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865513179,[[3342.3,6.97894],[3342.2,1.798],[3342.0,2.9922],[3341.9,5.6524],[3341.0,1.03674529]],[[3342.8,2.4595],[3343.0,2.99133],[3343.1,7.31],[3343.2,3.97815],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865513377,[[3342.3,6.97894],[3342.1,1.798],[3342.0,2.9922],[3341.9,5.6524],[3341.0,1.03674529]],[[3342.8,2.4595],[3343.0,2.99133],[3343.1,7.31],[3343.2,3.97815],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865514380,[[3342.3,5.99194],[3342.1,5.7771],[3341.9,5.6524],[3341.6,3.48601245],[3341.0,0.41373277]],[[3342.8,2.4595],[3343.1,10.3013],[3343.2,3.97815],[3343.7,2.99074],[3344.4,5.57822587]]]
["bitfinex","ETHUSD",1721865514761,[[3342.3,5.99194],[3342.1,5.7771],[3341.9,5.6524],[3341.6,3.48601245],[3341.0,0.41373277]],[[3342.8,2.4595],[3343.1,10.3013],[3343.2,3.97815],[3343.7,2.99074],[3344.3,2.58814587]]]
["bitfinex","ETHUSD",1721865514965,[[3342.3,3.0],[3341.9,8.10015],[3341.8,3.4524991],[3341.6,0.49349245],[3341.3,4.191619]],[[3342.8,2.99153],[3343.0,0.987],[3343.1,7.31],[3343.5,15.41093],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865515270,[[3342.0,3.0],[3341.9,9.08715],[3341.8,2.99231],[3341.6,2.86759245],[3341.3,2.9928]],[[3342.7,5.48999],[3343.0,3.97833],[3343.1,7.31],[3343.4,2.99101],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865515473,[[3342.0,3.0],[3341.9,9.08715],[3341.8,2.99231],[3341.6,2.86759245],[3341.3,2.9928]],[[3342.7,5.48999],[3343.1,7.31],[3343.4,2.99101],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865515474,[[3342.0,3.0],[3341.9,9.08715],[3341.8,2.99231],[3341.6,2.86759245],[3341.3,2.9928]],[[3342.6,2.4984],[3342.7,2.99159],[3342.8,0.987],[3342.9,3.82112],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865515655,[[3342.0,3.0],[3341.9,9.08715],[3341.6,5.71070356],[3341.3,2.9928],[3340.0,2.33850364]],[[3342.6,5.49008],[3342.8,0.987],[3342.9,3.82112],[3343.1,7.31],[3354.8,0.011]]]
["bitfinex","ETHUSD",1721865515856,[[3342.0,3.0],[3341.9,9.08715],[3341.6,5.71070356],[3341.3,2.9928],[3341.2,0.45685028]],[[3342.6,5.49008],[3342.8,0.987],[3342.9,3.82112],[3343.1,7.31],[3344.2,2.58814587]]]
["bitfinex","ETHUSD",1721865516202,[[3342.0,5.9922],[3341.9,6.0949],[3341.7,2.99246],[3341.6,2.71814356],[3341.5,3.15254874]],[[3342.6,2.4984],[3342.8,0.987],[3342.9,3.82112],[3343.1,7.31],[3344.2,2.58814587]]]
["bitfinex","ETHUSD",1721865516398,[[3342.0,5.9922],[3341.9,6.0949],[3341.7,2.99246],[3341.6,2.71814356],[3341.5,3.15254874]],[[3342.6,2.4984],[3342.8,0.987],[3342.9,2.99142],[3343.1,7.31],[3344.2,2.58814587]]]
["bitfinex","ETHUSD",1721865518001,[[3342.1,2.99212],[3342.0,3.0],[3341.9,6.0949],[3341.8,2.99237],[3341.6,2.71814356]],[[3342.6,2.4984],[3342.7,2.9916],[3342.8,0.987],[3342.9,2.99142],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865518298,[[3342.2,3.0],[3342.1,2.99212],[3342.0,3.0],[3341.9,6.0949],[3341.8,2.99237]],[[3342.6,2.4984],[3342.7,2.9916],[3342.9,2.99142],[3343.0,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865518474,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3340.0,5.20499757]],[[3342.6,2.4984],[3342.7,2.9916],[3342.9,2.99142],[3343.0,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865518679,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3340.1,2.60005341]],[[3342.6,2.4984],[3342.7,2.9916],[3342.9,2.99142],[3343.0,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865518999,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3340.2,2.08206612]],[[3342.6,2.4984],[3342.7,2.9916],[3342.9,2.99142],[3343.0,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865519308,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3340.7,3.61635252]],[[3342.6,2.4984],[3342.7,2.9916],[3342.9,2.99142],[3343.0,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865519463,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3340.8,0.62301252]],[[3342.6,2.4984],[3342.7,2.9916],[3342.9,2.99142],[3343.0,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865524665,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3341.4,2.9927]],[[3342.6,2.4984],[3342.9,2.99142],[3343.0,0.987],[3343.1,10.30125],[3344.3,0.1508507]]]
["bitfinex","ETHUSD",1721865524879,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3341.4,2.9927]],[[3342.6,2.4984],[3342.9,2.99142],[3343.0,0.987],[3343.1,10.30125],[3344.1,2.58980453]]]
["bitfinex","ETHUSD",1721865525079,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3341.4,2.9927]],[[3342.6,2.4984],[3342.8,2.99151],[3343.0,0.987],[3343.1,10.30125],[3344.1,2.58980453]]]
["bitfinex","ETHUSD",1721865525588,[[3342.2,3.0],[3342.1,2.99212],[3341.9,6.0949],[3341.8,2.99237],[3341.4,2.9927]],[[3342.6,2.4984],[3342.8,2.99151],[3343.0,0.987],[3343.1,10.30125],[3344.1,2.59014402]]]
["bitfinex","ETHUSD",1721865526217,[[3341.9,6.0949],[3341.8,2.99237],[3341.5,2.99898095],[3341.4,2.9927],[3340.5,3.32810773]],[[3342.6,2.4984],[3342.8,3.97851],[3343.1,7.31],[3344.1,2.59014402],[3347.5,5.65790093]]]
["bitfinex","ETHUSD",1721865526420,[[3341.9,6.0949],[3341.8,2.99237],[3341.5,2.99898095],[3341.4,2.9927],[3340.7,3.66839958]],[[3342.6,3.146091],[3342.8,3.97851],[3343.1,7.31],[3344.0,8.74414402],[3344.3,3.2600948]]]
["bitfinex","ETHUSD",1721865526627,[[3341.9,6.0949],[3341.8,2.99237],[3341.5,2.99898095],[3341.4,2.9927],[3340.9,7.346083]],[[3342.5,2.4102],[3342.6,0.647691],[3342.8,3.97851],[3343.1,7.31],[3344.0,8.74414402]]]
["bitfinex","ETHUSD",1721865526824,[[3342.0,2.99215],[3341.9,6.0949],[3341.8,2.99237],[3341.5,2.99898095],[3341.4,2.9927]],[[3342.5,2.4102],[3342.8,3.97851],[3343.0,2.99134],[3343.1,7.31],[3344.0,8.74414402]]]
["bitfinex","ETHUSD",1721865527122,[[3342.0,2.99215],[3341.9,6.0949],[3341.8,2.99237],[3341.5,2.99898095],[3341.4,2.9927]],[[3342.5,2.4102],[3342.7,2.99159],[3342.8,0.987],[3343.0,2.99134],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865527491,[[3342.1,3.0],[3342.0,2.99215],[3341.9,6.0949],[3341.8,2.99237],[3341.5,2.99898095]],[[3342.5,2.4102],[3342.7,2.99159],[3342.8,0.987],[3343.0,2.99134],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865529584,[[3342.1,3.0],[3342.0,2.99215],[3341.9,5.795],[3341.8,2.99237],[3341.6,3.01804356]],[[3342.5,2.4102],[3342.7,2.99159],[3342.8,0.987],[3343.0,2.99134],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865530113,[[3342.1,3.0],[3342.0,2.99215],[3341.9,5.795],[3341.8,2.99237],[3341.6,2.71814356]],[[3342.5,2.4102],[3342.6,2.99168],[3342.7,2.99159],[3342.8,0.987],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865530288,[[3342.1,3.0],[3342.0,2.99215],[3341.9,5.795],[3341.8,2.99237],[3341.6,2.71814356]],[[3342.5,2.4102],[3342.6,2.99168],[3342.8,0.987],[3343.1,7.31],[3615.0,0.4995]]]
["bitfinex","ETHUSD",1721865530490,[[3342.1,3.0],[3342.0,2.99215],[3341.9,5.795],[3341.8,2.99237],[3341.6,2.71814356]],[[3342.5,2.4102],[3342.6,2.99168],[3342.8,0.987],[3342.9,2.99143],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865530733,[[3342.1,3.0],[3342.0,2.99215],[3341.9,5.795],[3341.8,2.99237],[3341.6,3.01804356]],[[3342.5,2.4102],[3342.6,2.99168],[3342.8,0.987],[3342.9,2.99143],[3343.1,7.31]]]
["bitfinex","ETHUSD",1721865531422,[[3342.1,3.0],[3341.9,3.01],[3341.8,2.99237],[3341.7,0.987],[3341.6,0.64394356]],[[3342.7,2.99159],[3342.8,0.987],[3343.1,7.31],[3343.5,15.574],[3344.0,5.99045]]]
["bitfinex","ETHUSD",1721865531609,[[3342.0,3.0],[3341.9,3.01],[3341.8,2.99237],[3341.7,0.987],[3340.7,3.61635252]],[[3342.3,2.3845],[3342.4,2.99188],[3342.6,1.384859],[3342.7,2.99159],[3343.1,10.30128]]]
["bitfinex","ETHUSD",1721865531813,[[3342.0,3.0],[3341.9,3.01],[3341.8,2.99237],[3341.7,0.987],[3341.4,0.2999]],[[3342.3,2.3845],[3342.4,2.99188],[3342.6,1.384859],[3342.7,2.99159],[3343.1,10.30128]]]
["bitfinex","ETHUSD",1721865532431,[[3342.0,3.0],[3341.9,3.01],[3341.8,2.99237],[3341.7,0.987],[3341.5,7.78957095]],[[3342.3,2.3845],[3342.4,2.99188],[3342.6,1.384859],[3342.7,2.99159],[3343.1,10.30128]]]
["bitfinex","ETHUSD",1721865533742,[[3342.0,3.0],[3341.9,3.997],[3341.8,2.99237],[3341.7,1.798],[3341.5,2.99898095]],[[3342.3,2.3845],[3342.7,2.99159],[3343.1,7.31],[3343.4,2.99101],[3343.7,2.99074]]]
["bitfinex","ETHUSD",1721865534035,[[3342.0,3.0],[3341.9,3.997],[3341.8,2.99237],[3341.7,1.798],[3341.5,2.99898095]],[[3342.3,2.3845],[3342.7,2.99159],[3342.9,0.987],[3343.1,7.31],[3343.4,2.99101]]]
["bitfinex","ETHUSD",1721865534814,[[3342.0,3.0],[3341.9,3.997],[3341.8,2.99237],[3341.5,2.99898095]],[[3342.3,2.3845],[3342.7,2.99159],[3342.9,0.987],[3343.1,7.31],[3343.4,2.99101]]]
["bitfinex","ETHUSD",1721865534815,[[3342.0,5.99215],[3341.9,3.997],[3341.8,2.99237],[3341.6,1.798],[3341.5,2.99898095]],[[3342.3,2.3845],[3342.7,2.99159],[3342.9,3.97842],[3343.1,7.31],[3343.4,2.99101]]]
["bitfinex","ETHUSD",1721865537903,[[3342.1,2.84484042],[3342.0,3.0],[3341.9,3.3099],[3341.8,2.82535028],[3341.5,2.99898095]],[[3342.8,2.3742],[3343.1,7.31],[3343.5,12.42],[3343.7,2.59380671],[3344.0,3.1092441]]]
["bitfinex","ETHUSD",1721865538104,[[3342.6,0.987],[3342.2,5.0979],[3342.1,0.51668314],[3342.0,5.99216],[3341.9,3.01]],[[3342.8,2.3742],[3343.1,7.31],[3343.5,12.42],[3343.6,20.637],[3344.0,2.99047]]]
["bitfinex","ETHUSD",1721865538341,[[3342.5,2.99176],[3342.4,0.987],[3342.2,4.79002],[3342.1,0.45685028],[3342.0,3.0]],[[3342.8,2.3742],[3343.1,7.31],[3343.5,12.42],[3343.6,20.637]]]
["bitfinex","ETHUSD",1721865538342,[[3342.5,2.99176],[3342.4,0.987],[3342.2,4.79002],[3342.1,0.45685028],[3342.0,3.0]],[[3342.8,2.3742],[3343.1,7.31],[3343.2,2.99115],[3343.4,0.987],[3343.5,15.41089]]]
["bitfinex","ETHUSD",1721865538568,[[3342.6,3.0],[3342.5,2.99176],[3342.4,0.987],[3342.2,4.79002],[3342.1,0.45685028]],[[3342.8,2.3742],[3343.1,7.31],[3343.2,2.99115],[3343.4,0.987],[3343.5,15.41089]]]
["bitfinex","ETHUSD",1721865538713,[[3342.6,3.0],[3342.5,2.99176],[3342.4,0.987],[3342.3,2.99194],[3342.2,1.798]],[[3342.8,2.3742],[3343.1,7.31],[3343.2,2.99115],[3343.4,0.987],[3343.5,15.41089]]]
["bitfinex","ETHUSD",1721865539108,[[3342.6,3.0],[3342.5,2.99176],[3342.3,2.99194],[3342.2,2.785],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,7.31],[3343.2,2.99115],[3343.4,0.987],[3343.5,15.41089]]]
["bitfinex","ETHUSD",1721865539109,[[3342.6,3.0],[3342.5,2.99176],[3342.3,2.99194],[3342.2,2.785],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,7.31],[3343.2,3.97815],[3343.4,2.99096],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865540140,[[3342.6,3.0],[3342.3,2.99194],[3342.2,2.785],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,7.31],[3343.2,3.97815],[3343.4,2.99096],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865540141,[[3342.6,3.0],[3342.4,2.99178],[3342.3,3.97894],[3342.2,1.798],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,10.30126],[3343.2,0.987],[3343.4,2.99097],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865540326,[[3342.5,3.0],[3342.4,2.99178],[3342.3,3.97894],[3342.0,1.798],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,10.30126],[3343.2,0.987],[3343.4,2.99097],[3343.5,12.42]]]
["bitfinex","ETHUSD",1721865540639,[[3342.5,3.0],[3342.4,2.99178],[3342.3,3.97894],[3342.0,1.798],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,10.30126],[3343.2,0.987],[3343.4,2.99097]]]
["bitfinex","ETHUSD",1721865540640,[[3342.5,3.0],[3342.4,2.99178],[3342.3,3.97894],[3342.0,1.798],[3341.6,0.45685028]],[[3342.8,2.3742],[3343.1,2.99126],[3343.2,0.987],[3343.4,2.99097],[3343.9,5.74984778]]]
["bitfinex","ETHUSD",1721865541215,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,2.99898095]],[[3342.8,2.3742],[3343.2,0.987],[3343.3,2.9911],[3343.4,2.99097],[3343.9,5.75118557]]]
["bitfinex","ETHUSD",1721865541520,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,3.93349974]],[[3342.8,2.3742],[3343.2,0.987],[3343.4,2.99097],[3343.9,5.75118557]]]
["bitfinex","ETHUSD",1721865541521,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,3.93349974]],[[3342.8,2.3742],[3343.2,0.987],[3343.4,2.99097],[3343.9,5.75118557],[3345.1,5.69922271]]]
["bitfinex","ETHUSD",1721865541843,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,3.93349974]],[[3342.8,2.3742],[3343.2,0.987],[3343.4,2.99097],[3343.9,5.75118557],[3345.2,3.62745145]]]
["bitfinex","ETHUSD",1721865542027,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,2.99898095]],[[3342.8,2.3742],[3343.2,0.987],[3343.4,2.99097],[3343.9,5.75118557],[3345.2,3.62745145]]]
["bitfinex","ETHUSD",1721865542232,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,2.99898095]],[[3342.8,2.3742],[3343.2,3.97821],[3343.4,2.99097],[3343.9,5.75118557],[3345.1,3.62745145]]]
["bitfinex","ETHUSD",1721865542430,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,1.0798628],[3341.5,2.99898095]],[[3342.8,2.3742],[3343.2,3.97821],[3343.4,2.99097],[3343.9,5.75118557],[3345.0,2.07177126]]]
["bitfinex","ETHUSD",1721865543044,[[3342.5,5.99176],[3342.3,3.97894],[3342.0,1.798],[3341.6,0.45685028],[3341.5,3.62199347]],[[3342.8,2.3742],[3343.1,2.99124],[3343.2,0.987],[3343.4,2.99097],[3343.8,5.58784557]]]
["bitfinex","ETHUSD",1721865543660,[[3342.5,3.0],[3342.3,2.99194],[3342.1,3.97912],[3342.0,1.798],[3341.8,2.3685]],[[3342.8,2.3742],[3343.0,2.9914],[3343.1,2.99124],[3343.2,0.987],[3343.7,8.74193557]]]
["bitfinex","ETHUSD",1721865543867,[[3342.4,3.0],[3342.3,2.99194],[3342.1,3.97912],[3342.0,1.798],[3341.8,2.3685]],[[3342.8,2.3742],[3343.0,2.9914],[3343.1,2.99124],[3343.2,0.987],[3343.7,8.74193557]]]
["bitfinex","ETHUSD",1721865544024,[[3342.4,3.0],[3342.1,3.97912],[3342.0,1.798],[3341.9,6.30218],[3341.6,2.78375028]],[[3342.8,2.3742],[3342.9,2.99142],[3343.0,0.987],[3343.1,2.99124],[3343.6,2.99084]]]
["bitfinex","ETHUSD",1721865544222,[[3342.2,3.0],[3342.1,0.987],[3342.0,1.798],[3341.9,6.30218],[3341.7,3.33650356]],[[3343.0,0.987]]]
["bitfinex","ETHUSD",1721865544223,[[3342.2,3.0],[3342.1,0.987],[3342.0,1.798],[3341.9,6.30218],[3341.7,3.33650356]],[[3342.7,2.9916],[3343.0,3.97832],[3343.5,2.99093],[3343.7,3.154],[3345.1,1.5]]]
["bitfinex","ETHUSD",1721865544459,[[3341.9,6.30218],[3341.7,3.33650356]],[[3342.7,2.9916],[3343.0,3.97832],[3343.5,2.99093],[3343.7,3.154],[3345.1,1.5]]]
["bitfinex","ETHUSD",1721865544460,[[3341.9,3.3099],[3341.7,3.33652356],[3341.5,5.99163095],[3341.3,2.4763759],[3341.2,0.62301252]],[[3342.5,2.3718],[3342.6,1.11753917],[3342.7,0.696992],[3343.5,8.74316698],[3343.8,3.1092441]]]
["bitfinex","ETHUSD",1721865544721,[[3341.9,3.3099],[3341.5,5.99163095],[3341.3,2.4763759],[3341.2,0.62301252]],[[3342.5,2.3718],[3342.6,1.11753917],[3342.7,0.696992],[3343.5,8.74316698],[3343.8,3.1092441]]]
["bitfinex","ETHUSD",1721865544722,[[3341.9,3.3099],[3341.5,6.97863095],[3341.3,2.4763759],[3341.1,0.96705608],[3341.0,4.38440907]],[[3342.3,2.3718],[3342.4,2.99186],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865544956,[[3341.9,3.3099],[3341.5,6.97863095],[3341.3,2.4763759],[3341.1,0.96705608],[3341.0,3.44989028]],[[3342.3,2.3718],[3342.4,2.99186],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865545163,[[3341.9,3.3099],[3341.6,2.99255],[3341.5,3.98598095],[3341.3,2.4763759],[3341.1,3.33698356]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865545164,[[3341.9,3.3099],[3341.6,2.99255],[3341.5,3.98598095],[3341.3,2.4763759],[3341.1,3.33698356]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912],[3343.3,5.75228698]]]
["bitfinex","ETHUSD",1721865545347,[[3341.9,3.3099],[3341.6,2.99255],[3341.5,3.98598095],[3341.3,2.4763759],[3341.1,3.33698356]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912],[3343.3,3.154]]]
["bitfinex","ETHUSD",1721865545662,[[3341.9,3.01],[3341.7,0.987],[3341.6,2.99255],[3341.5,2.99898095],[3341.4,0.2999]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912],[3343.3,3.154]]]
["bitfinex","ETHUSD",1721865545959,[[3342.0,3.0],[3341.9,3.01],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912],[3343.3,3.154]]]
["bitfinex","ETHUSD",1721865546124,[[3342.0,3.0],[3341.9,3.01],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912],[3343.3,5.75228698]]]
["bitfinex","ETHUSD",1721865546536,[[3342.0,3.0],[3341.9,3.01],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912],[3343.3,3.154]]]
["bitfinex","ETHUSD",1721865547028,[[3342.0,3.0],[3341.9,6.0023],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.5,2.99177],[3342.6,0.987],[3342.7,2.99159],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865547834,[[3342.0,3.0],[3341.9,6.0023],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,0.987],[3342.7,2.99159],[3342.9,2.99142],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865548026,[[3342.0,3.0],[3341.9,6.0023],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,3.97869],[3342.9,2.99142],[3343.2,2.9912],[3345.6,6.47606616]]]
["bitfinex","ETHUSD",1721865548360,[[3342.0,3.0],[3341.9,6.0023],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,3.97869],[3342.8,2.99152],[3343.2,2.9912],[3345.6,6.47606616]]]
["bitfinex","ETHUSD",1721865548569,[[3342.0,3.0],[3341.9,6.0023],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,3.97869],[3342.8,2.99152],[3343.2,2.9912],[3343.3,2.59826561]]]
["bitfinex","ETHUSD",1721865548857,[[3342.0,3.0],[3341.9,6.0023],[3341.7,0.987],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.6,3.97869],[3342.8,2.99152],[3343.2,2.9912],[3343.4,5.75226561]]]
["bitfinex","ETHUSD",1721865549036,[[3342.0,3.0],[3341.9,3.01],[3341.7,3.97944],[3341.6,2.99255],[3341.5,4.79698095]],[[3342.3,2.3718],[3342.5,2.99178],[3342.6,0.987],[3342.8,2.99152],[3343.2,2.9912]]]
["bitfinex","ETHUSD",1721865549837,[[3342.0,3.0],[3341.9,3.01],[3341.7,2.99244],[3341.5,5.78398095],[3341.4,3.29264]],[[3342.3,2.3718],[3342.4,2.99187],[3342.6,0.987],[3343.1,2.99129],[3343.3,5.75226561]]]
["bitfinex","ETHUSD",1721865550039,[[3341.5,5.78398095]],[[3342.3,2.3718],[3342.4,2.99187],[3342.6,0.987],[3343.1,2.99129],[3343.3,5.75226561]]]
["bitfinex","ETHUSD",1721865550040,[[3341.5,2.99898095],[3341.3,0.2999],[3341.2,4.79092],[3341.1,0.34404356],[3341.0,2.84685028]],[[3342.1,2.3363],[3342.2,0.987],[3342.3,0.635067],[3343.1,3.154],[3343.3,2.59826561]]]
["bitfinex","ETHUSD",1721865550248,[[3341.2,4.79092],[3341.0,6.37009],[3340.7,0.62301252],[3340.6,0.2999],[3340.5,3.92800879]],[[3342.3,0.635067],[3343.3,2.59826561]]]
["bitfinex","ETHUSD",1721865550249,[[3341.2,4.79092],[3341.0,6.37009],[3340.7,0.62301252],[3340.6,0.2999],[3340.5,3.92800879]],[[3341.9,2.3363],[3342.0,0.987],[3342.3,2.99195],[3342.8,2.99155],[3343.0,5.75226561]]]
["bitfinex","ETHUSD",1721865550462,[[3341.2,4.79092],[3341.0,6.37009],[3340.6,0.2999],[3340.5,3.92800879]],[[3341.9,2.3363],[3342.0,0.987],[3343.0,5.75226561]]]
["bitfinex","ETHUSD",1721865550463,[[3341.3,3.0],[3341.2,4.79092],[3341.0,3.98009],[3340.8,5.4],[3340.6,1.3797628]],[[3341.9,2.3363],[3342.0,3.97923],[3342.2,2.99204],[3343.0,8.74365561],[3344.3,1.5]]]
["bitfinex","ETHUSD",1721865550663,[[3341.3,3.0],[3341.2,4.79092],[3341.0,3.98009],[3340.8,5.4],[3340.6,0.75675028]],[[3341.9,2.3363],[3342.0,3.97923],[3342.2,2.99204],[3342.9,2.5980275],[3343.0,6.14539]]]
["bitfinex","ETHUSD",1721865551033,[[3341.0,4.79109],[3340.9,0.2999],[3340.8,3.997],[3340.7,0.14960976],[3340.5,6.462644]],[[3341.8,2.3231],[3341.9,2.99235],[3342.2,2.99205],[3342.6,2.99174],[3342.8,2.5980275]]]
["bitfinex","ETHUSD",1721865551242,[[3341.3,2.99284],[3341.0,5.77809],[3340.8,3.01],[3340.7,0.14960976],[3340.6,0.2999]],[[3341.8,2.3231],[3341.9,2.99235],[3342.1,0.987],[3342.2,2.99205],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1721865552541,[[3341.4,3.0],[3341.3,2.99284],[3341.0,5.77809],[3340.8,3.01],[3340.7,0.14960976]],[[3341.8,2.3231],[3341.9,2.99235],[3342.1,0.987],[3342.2,2.99205],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1721865552837,[[3341.4,3.0],[3341.1,2.99297],[3340.9,1.798],[3340.8,6.99027],[3340.3,1.199207]],[[3341.8,5.31551],[3341.9,0.987],[3342.0,2.99222]]]
["bitfinex","ETHUSD",1721865552838,[[3341.4,3.0],[3341.1,2.99297],[3340.9,1.798],[3340.8,6.99027],[3340.3,1.199207]],[[3341.8,5.31551],[3341.9,0.987],[3342.0,2.99222],[3342.5,2.99183],[3342.8,5.7520275]]]
["bitfinex","ETHUSD",1721865553038,[[3341.2,3.0],[3341.1,2.99297],[3340.9,1.798],[3340.8,6.99027],[3340.3,1.199207]],[[3341.8,5.31551],[3341.9,0.987],[3342.0,2.99222],[3342.5,2.99183],[3342.8,5.7520275]]]
["bitfinex","ETHUSD",1721865553472,[[3341.2,3.0],[3341.1,2.99297],[3340.9,1.798],[3340.8,6.99027],[3340.3,1.199207]],[[3341.8,5.31551],[3341.9,0.987],[3342.0,2.99222],[3342.5,2.99183],[3342.8,3.154]]]
["bitfinex","ETHUSD",1721865553974,[[3341.2,3.0],[3341.1,5.98594],[3341.0,0.987],[3340.9,1.798],[3340.8,3.01]],[[3341.8,5.31551],[3341.9,0.987],[3342.0,2.99222],[3342.5,2.99183],[3342.8,5.75016905]]]
["bitfinex","ETHUSD",1721865554147,[[3341.2,3.0],[3341.1,2.99297],[3340.9,4.79118],[3340.8,3.01],[3338.8,5.58059355]],[[3341.8,5.31551],[3341.9,0.987],[3342.0,2.99222],[3342.5,2.99183],[3342.8,5.75016905]]]
["bitfinex","ETHUSD",1721865554355,[[3341.2,3.0],[3340.9,4.79118],[3340.8,3.01],[3340.7,2.99337],[3340.5,2.27]],[[3341.6,2.475],[3341.7,3.9795],[3341.9,2.99232],[3342.4,2.99194],[3342.8,8.74174905]]]
["bitfinex","ETHUSD",1721865554543,[[3341.0,3.0],[3340.9,4.79118],[3340.8,3.01],[3340.7,2.99337],[3340.5,2.27]],[[3341.6,5.46761],[3341.7,3.9795],[3342.3,2.99201],[3342.7,3.154],[3342.8,5.58774905]]]
["bitfinex","ETHUSD",1721865554739,[[3341.0,3.0],[3340.9,4.79118],[3340.8,3.01],[3340.7,3.98037],[3340.5,2.27]],[[3341.6,5.46761],[3341.7,3.9795],[3342.3,2.99201],[3342.7,5.75016905],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1721865554989,[[3341.0,3.0],[3340.9,1.798],[3340.8,6.00328],[3340.7,0.987],[3340.5,2.27]],[[3341.5,2.99268],[3341.6,2.475],[3341.7,3.9795],[3342.2,2.99209],[3342.7,5.75016905]]]
["bitfinex","ETHUSD",1721865555135,[[3340.9,4.798],[3340.8,6.00328],[3340.7,0.987],[3340.5,2.27],[3340.3,0.15427845]],[[3341.5,2.99268],[3341.6,2.475],[3341.7,3.9795],[3342.2,2.99209],[3342.6,5.75016905]]]
["bitfinex","ETHUSD",1721865555340,[[3340.9,4.798],[3340.8,6.00328],[3340.7,0.987],[3340.5,2.27],[3340.3,0.15427845]],[[3341.4,2.475],[3341.5,2.99268],[3341.7,3.9795],[3342.2,2.99209],[3342.6,5.75016905]]]
["bitfinex","ETHUSD",1721865555575,[[3340.9,3.0],[3340.8,3.01],[3340.6,2.99345],[3340.5,2.785],[3340.4,0.70408362]],[[3341.4,5.46776],[3341.5,0.987],[3341.7,2.9925],[3342.2,2.99209],[3342.4,3.154]]]
["bitfinex","ETHUSD",1721865555785,[[3340.9,3.0],[3340.8,3.01],[3340.6,2.99345],[3340.5,2.785],[3340.4,3.29353]],[[3341.4,5.46776],[3341.5,0.987],[3341.6,2.99259],[3342.1,2.99219],[3342.4,3.154]]]
["bitfinex","ETHUSD",1721865556944,[[3340.9,3.0],[3340.8,3.01],[3340.6,2.99345],[3340.5,2.785],[3340.4,3.29353]],[[3341.4,6.09862306],[3341.5,0.987],[3341.6,2.99259],[3342.1,2.99219],[3342.4,3.154]]]
["bitfinex","ETHUSD",1721865557144,[[3340.9,3.0],[3340.8,3.01],[3340.5,1.798],[3340.4,3.29353],[3340.2,2.99382]],[[3341.2,2.475],[3341.3,3.97986],[3341.4,0.63086306],[3341.5,2.99267],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1721865557372,[[3340.9,3.0],[3340.8,3.01],[3340.4,3.29353],[3340.3,2.785],[3340.2,2.99382]],[[3341.1,2.99302],[3341.2,2.475],[3341.3,3.97986],[3341.4,0.63086306],[3341.9,2.99237]]]
["bitfinex","ETHUSD",1721865557757,[[3340.9,3.0],[3340.8,3.01],[3340.4,3.29353],[3340.3,2.785],[3340.2,2.99382]],[[3341.1,2.99302],[3341.2,2.475],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865558169,[[3340.9,3.0],[3340.8,3.01],[3340.4,3.29353],[3340.3,0.987],[3340.2,2.99382]],[[3341.1,2.99302],[3341.2,2.475],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865558443,[[3340.9,3.0],[3340.8,3.01],[3340.4,3.29353],[3340.3,0.987],[3340.2,4.79182]],[[3341.0,2.364],[3341.1,2.99302],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865559257,[[3340.9,3.0],[3340.8,3.01],[3340.4,0.2999],[3340.3,0.987],[3340.2,4.79182]],[[3341.0,2.364],[3341.1,2.99302],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865559591,[[3340.9,3.0],[3340.8,3.01],[3340.4,0.2999],[3340.3,0.987]],[[3341.0,2.364],[3341.1,2.99302],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865559592,[[3340.9,3.0],[3340.8,3.01],[3340.4,0.2999],[3340.3,0.987],[3340.1,1.798]],[[3341.0,2.364],[3341.3,3.97986],[3341.4,0.63086306],[3341.5,2.99267],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865559768,[[3340.9,3.0],[3340.8,3.01],[3340.4,3.29348],[3340.3,0.987],[3340.2,2.99381]],[[3341.0,2.364],[3341.2,2.99296],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865560680,[[3340.9,3.0],[3340.8,3.01],[3340.4,2.99358],[3340.3,0.987],[3340.2,2.99381]],[[3341.0,2.364],[3341.2,2.99296],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865561277,[[3340.9,3.0],[3340.8,3.01],[3340.4,2.99358],[3340.2,2.99381],[3339.2,3.77701252]],[[3341.0,2.364],[3341.2,2.99296],[3341.3,3.97986],[3341.4,0.63086306],[3341.8,2.99245]]]
["bitfinex","ETHUSD",1721865561483,[[3340.9,3.0],[3340.8,3.01],[3340.5,2.99351],[3340.4,2.99358],[3340.3,0.987]],[[3341.0,2.364],[3341.2,2.99296],[3341.3,0.987],[3341.4,0.63086306],[3341.5,2.99268]]]
["bitfinex","ETHUSD",1721865561685,[[3340.9,3.0],[3340.8,3.01],[3340.6,2.99347],[3340.5,0.987],[3340.4,2.99358]],[[3341.0,2.364],[3341.4,3.62368306],[3341.5,3.97968],[3342.1,6.14621],[3342.7,5.58310442]]]
["bitfinex","ETHUSD",1721865561857,[[3340.9,3.0],[3340.8,3.01],[3340.7,2.99337],[3340.5,0.987],[3340.4,2.99358]],[[3341.0,2.364],[3341.4,3.62368306],[3341.5,0.987],[3341.7,2.9925],[3342.1,6.14621]]]
["bitfinex","ETHUSD",1721865562249,[[3340.9,3.987],[3340.8,4.808],[3339.7,3.154],[3339.2,0.62301252],[3338.8,3.64447158]],[[3341.6,2.3323],[3341.8,2.9924],[3342.0,2.99229],[3342.4,2.9919],[3342.7,2.59151442]]]
["bitfinex","ETHUSD",1721865562487,[[3341.1,3.97995],[3340.9,5.99319],[3340.8,4.808],[3340.5,0.40418362],[3340.4,2.99359]],[[3341.6,2.3323],[3341.8,2.9924],[3342.0,2.99229],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1721865562488,[[3341.1,3.97995],[3340.9,5.99319],[3340.8,4.808],[3340.5,0.40418362],[3340.4,2.99359]],[[3341.6,2.3323],[3341.8,2.9924],[3342.0,3.97929],[3342.4,2.9919],[3343.0,5.58097011]]]
["bitfinex","ETHUSD",1721865562981,[[3341.0,2.99309],[3340.9,3.987],[3340.8,4.808],[3340.7,2.9933],[3340.5,0.40418362]],[[3341.6,2.3323],[3341.7,2.99254],[3341.8,0.987],[3342.0,2.99223],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1721865563684,[[3341.0,2.99309],[3340.9,3.987],[3340.8,7.80129],[3340.5,0.40418362],[3339.3,0.93451879]],[[3341.6,2.3323],[3341.7,2.99254],[3341.8,0.987],[3342.0,2.99223],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1721865563881,[[3341.1,2.99301],[3340.9,6.98019],[3340.8,4.808],[3340.5,0.40418362],[3339.3,0.93451879]],[[3341.6,2.3323],[3341.8,0.987],[3341.9,2.99236],[3342.0,2.99223],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1721865564047,[[3341.2,2.99293],[3340.9,6.98019],[3340.8,4.808],[3340.5,0.40418362],[3339.3,0.93451879]],[[3341.6,2.3323],[3341.9,2.99236],[3342.0,0.987],[3344.2,5.12745145],[3347.6,6.68661019]]]
["bitfinex","ETHUSD",1721865564241,[[3341.2,2.99293],[3340.9,6.98019],[3340.8,4.808],[3340.5,0.40418362],[3339.3,0.93451879]],[[3341.6,2.3323],[3341.9,2.99236],[3342.0,0.987],[3344.2,5.12745145],[3344.3,2.07270687]]]
["bitfinex","ETHUSD",1721865564476,[[3341.0,2.99306],[3340.9,6.98019],[3340.8,4.808],[3340.5,0.40418362],[3339.3,0.93451879]],[[3341.6,2.3323],[3341.9,2.99236],[3342.0,0.987],[3342.1,2.99214],[3342.6,6.14573]]]
["bitfinex","ETHUSD",1721865564671,[[3341.0,2.99306],[3340.9,6.98019],[3340.8,4.808],[3340.5,0.40418362],[3339.3,0.93451879]],[[3341.6,2.3323],[3341.8,2.9924],[3342.0,0.987],[3342.1,2.99214],[3342.6,6.14573]]]
["bitfinex","ETHUSD",1721865564898,[[3341.0,2.99306],[3340.9,3.987],[3340.8,4.808],[3340.7,2.99337],[3340.5,0.40418362]],[[3341.6,2.3323],[3341.8,2.9924],[3342.0,3.97922],[3342.5,2.99183],[3342.6,3.154]]]
["bitfinex","ETHUSD",1721865565080,[[3341.0,2.99306],[3340.9,3.987],[3340.8,4.808],[3340.7,2.99337],[3340.5,0.40418362]],[[3341.6,2.3323],[3341.8,3.9794],[3342.0,2.99222],[3342.5,2.99183],[3342.6,3.154]]]
["bitfinex","ETHUSD",1721865565579,[[3341.0,2.99306],[3340.9,3.987],[3340.8,7.80128],[3340.5,0.40418362],[3340.2,0.15148428]],[[3341.6,2.3323],[3341.8,3.9794],[3342.0,2.99222],[3342.5,2.99183],[3342.7,3.154]]]
["bitfinex","ETHUSD",1721865565946,[[3340.9,5.99316],[3340.8,3.01],[3340.7,2.99331],[3340.5,1.798],[3340.2,3.14524428]],[[3341.6,2.3323],[3341.8,2.99244],[3342.3,6.14602],[3342.8,5.99158],[3343.2,6.1004541]]]
["bitfinex","ETHUSD",1721865566154,[[3340.9,3.0],[3340.8,3.01],[3340.7,3.9803],[3340.5,1.798],[3340.1,0.40418362]],[[3341.4,2.379],[3341.5,2.99268],[3341.7,0.987],[3341.8,2.99248],[3342.2,2.9921]]]
["bitfinex","ETHUSD",1721865566367,[[3341.3,2.99284],[3341.1,0.987],[3340.9,3.0],[3340.8,4.808],[3340.6,2.9934]],[[3341.4,2.379],[3342.1,2.99219],[3342.4,2.99192],[3342.8,2.99155],[3343.2,0.14772098]]]
["bitfinex","ETHUSD",1721865566559,[[3341.3,2.99284],[3340.9,3.0],[3340.8,4.808],[3340.6,2.9934]],[[3341.4,2.379],[3342.1,2.99219],[3342.4,2.99192],[3342.8,2.99155],[3343.2,0.14772098]]]
["bitfinex","ETHUSD",1721865566560,[[3341.3,3.0],[3341.2,0.987],[3340.9,3.0],[3340.8,7.2002],[3340.6,0.40418362]],[[3342.0,2.379],[3342.2,0.987],[3343.1,2.99126],[3343.2,2.7364465],[3343.6,3.1092441]]]
["bitfinex","ETHUSD",1721865566755,[[3341.2,3.97993],[3340.9,5.9932],[3340.8,7.2002],[3340.6,0.40418362],[3340.4,2.99359]],[[3342.0,5.37123],[3342.3,2.99196],[3342.6,2.99173],[3343.1,3.54126],[3343.2,0.14772098]]]
["bitfinex","ETHUSD",1721865566993,[[3341.3,3.0],[3341.2,3.97993],[3341.0,2.99311],[3340.8,7.2002],[3340.6,0.40418362]],[[3342.0,5.37123],[3342.1,0.987],[3342.2,2.99205],[3342.6,2.99173],[3343.1,3.54126]]]
["bitfinex","ETHUSD",1721865567157,[[3341.4,0.987],[3341.3,3.0],[3341.1,2.99301],[3340.8,7.2002],[3340.6,3.39759362]],[[3342.0,2.379],[3342.2,2.99205],[3343.1,0.55],[3343.2,2.58872552],[3343.5,3.1092441]]]
["bitfinex","ETHUSD",1721865567509,[[3341.4,3.97974],[3341.2,3.0],[3341.1,2.99301],[3341.0,2.0979],[3340.8,5.4022]],[[3342.0,2.379],[3342.2,2.99205],[3342.4,2.99186],[3342.5,0.987],[3342.9,6.14546]]]
["bitfinex","ETHUSD",1721865567691,[[3341.5,3.0],[3341.4,3.97974],[3341.2,3.0],[3341.1,2.99301],[3341.0,2.0979]],[[3342.0,2.379],[3342.2,2.99205],[3342.4,2.99186],[3342.5,0.987],[3342.9,6.14546]]]
["bitfinex","ETHUSD",1721865567859,[[3341.5,3.0],[3341.4,3.97974],[3341.2,2.99293],[3341.0,2.0979],[3340.7,2.99332]],[[3342.0,2.379],[3342.2,2.99205],[3342.4,2.99186],[3342.5,0.987],[3342.9,6.14546]]]
["bitfinex","ETHUSD",1721865568055,[[3341.5,5.99266],[3341.4,0.987],[3341.2,2.99293],[3341.0,2.0979],[3340.7,2.99332]],[[3342.0,2.379],[3342.2,2.99205],[3342.4,2.99186],[3342.5,0.987],[3342.9,6.14546]]]
["bitfinex","ETHUSD",1721865568261,[[3341.5,3.0],[3341.4,0.987],[3341.2,2.99293],[3341.0,2.0979],[3340.7,2.99332]],[[3342.0,2.379],[3342.2,2.99205],[3342.4,2.99186],[3342.5,0.987],[3342.9,6.14546]]]
["bitfinex","ETHUSD",1721865568500,[[3341.5,3.0],[3341.0,2.0979]],[[3342.0,2.379],[3342.5,0.987]]]
["bitfinex","ETHUSD",1721865568501,[[3341.7,2.99245],[3341.6,0.987],[3341.5,2.99264],[3341.3,7.5462],[3341.0,2.99305]],[[3342.0,2.379],[3342.5,2.99185],[3343.2,6.14521],[3343.4,3.0],[3343.9,3.1092441]]]
["bitfinex","ETHUSD",1721865568660,[[3341.6,0.987],[3341.3,7.5462],[3341.0,2.99305],[3340.4,6.14756],[3340.1,3.77164135]],[[3342.0,2.379],[3343.2,6.14521],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865568661,[[3341.6,0.987],[3341.3,7.5462],[3341.0,2.99305],[3340.4,6.14756],[3340.1,3.77164135]],[[3342.0,2.379],[3342.6,0.987],[3343.1,2.99129],[3343.2,3.154],[3343.4,3.0]]]
["bitfinex","ETHUSD",1721865568859,[[3341.7,2.99247],[3341.6,0.987],[3341.4,2.99274],[3341.3,7.5462],[3341.0,2.99305]],[[3342.0,2.379],[3342.5,2.99179],[3342.6,0.987],[3342.7,2.99161],[3343.1,5.99129]]]
["bitfinex","ETHUSD",1721865569187,[[3341.6,0.987],[3341.5,2.99258],[3341.4,2.99274],[3341.3,7.5462],[3341.0,2.99305]],[[3342.0,2.379],[3342.4,2.99187],[3342.6,3.97868],[3343.1,2.99129],[3344.8,2.07271297]]]
["bitfinex","ETHUSD",1721865569365,[[3341.6,3.987],[3341.5,2.99258],[3341.4,2.99274],[3341.3,7.5462],[3341.0,2.99305]],[[3342.0,2.379],[3342.4,2.99187],[3342.6,3.97868],[3343.1,2.99129],[3343.7,3.14198269]]]
["bitfinex","ETHUSD",1721865569562,[[3341.6,6.97955],[3341.4,2.99274],[3341.3,4.5462],[3341.0,2.99305],[3339.7,3.64243774]],[[3342.0,2.379],[3342.4,2.99187],[3342.6,3.97868],[3343.1,2.99129],[3343.7,5.73038091]]]
["bitfinex","ETHUSD",1721865569771,[[3341.6,6.97955],[3341.4,2.99274],[3341.3,4.5462],[3341.0,2.99305],[3339.7,1.55957622]],[[3342.0,2.379],[3342.4,2.99187],[3342.6,3.97868],[3343.1,2.99129],[3343.7,5.73038091]]]
["bitfinex","ETHUSD",1721865570574,[[3341.8,3.97938],[3341.7,1.798],[3341.6,3.0],[3341.3,2.7482],[3341.2,2.99287]],[[3342.3,2.3598],[3342.8,2.99152],[3343.0,2.99133],[3343.7,5.57916822],[3344.1,6.0996241]]]
["bitfinex","ETHUSD",1721865570788,[[3342.1,3.97912],[3341.9,5.9923],[3341.7,1.798],[3341.6,3.2999],[3341.3,2.4483]],[[3342.8,2.3598],[3342.9,2.99141],[3343.0,0.987],[3343.2,2.99115],[3343.6,3.56387809]]]
["bitfinex","ETHUSD",1721865570987,[[3342.3,0.987],[3342.1,2.99212],[3341.9,2.9923],[3341.7,1.798],[3341.6,3.2999]],[[3342.8,2.3598],[3342.9,2.99141],[3343.2,2.99115],[3343.3,0.987],[3343.6,3.56387809]]]
["bitfinex","ETHUSD",1721865571196,[[3342.1,3.97912],[3341.9,2.9923],[3341.7,1.798],[3341.6,3.2999],[3340.6,0.77118291]],[[3342.8,2.894921],[3342.9,2.99141],[3343.1,0.987],[3343.2,2.99115],[3343.6,3.56387809]]]
["bitfinex","ETHUSD",1721865571572,[[3342.1,0.987],[3341.9,2.9923],[3341.7,4.79047],[3341.6,3.2999],[3341.4,2.9927]],[[3342.8,5.886451],[3343.0,2.99133],[3343.1,0.987],[3343.5,2.99093],[3343.6,3.72703809]]]
["bitfinex","ETHUSD",1721865571775,[[3341.7,4.79047],[3341.6,3.2999]],[[3342.8,5.886451],[3343.6,3.72703809]]]
["bitfinex","ETHUSD",1721865571776,[[3342.0,3.0],[3341.7,1.798],[3341.6,3.2999],[3340.6,3.30217039],[3340.3,0.93451879]],[[3342.7,5.45171],[3342.8,0.535121],[3342.9,0.987],[3343.4,3.154],[3343.6,3.56383809]]]
["bitfinex","ETHUSD",1721865571963,[[3341.8,2.99238],[3341.7,3.987],[3341.4,1.798],[3340.6,3.30217039],[3340.4,2.18462219]],[[3342.6,4.1254961],[3342.7,3.4471],[3342.9,2.99143],[3343.2,2.9912],[3343.4,3.154]]]
["bitfinex","ETHUSD",1721865572169,[[3341.9,3.0],[3341.8,2.99238],[3341.7,3.987],[3341.4,1.798],[3340.6,3.30217039]],[[3342.6,4.1254961],[3342.7,3.4471],[3342.9,2.99143],[3343.2,2.9912],[3343.4,3.154]]]
["bitfinex","ETHUSD",1721865572516,[[3341.9,5.9923],[3341.7,0.987],[3341.6,1.798],[3340.6,3.30217039],[3339.9,1.55957622]],[[3342.6,1.1338161],[3342.7,3.4471],[3342.8,2.99157],[3342.9,2.99143],[3343.4,3.154]]]
["bitfinex","ETHUSD",1721865572689,[[3341.9,5.9923],[3341.7,0.987],[3341.6,1.798],[3340.6,3.30217039],[3340.5,1.56166056]],[[3342.6,1.1338161],[3342.7,3.4471],[3342.9,2.99143],[3343.4,3.154],[3343.9,5.57920583]]]
["bitfinex","ETHUSD",1721865572895,[[3341.9,6.9793],[3341.6,2.0979],[3340.6,3.30217039],[3340.5,1.56166056],[3339.9,2.08286152]],[[3342.6,1.1338161],[3342.7,3.4471],[3342.9,2.99143],[3343.4,3.154],[3343.9,5.57920583]]]
["bitfinex","ETHUSD",1721865573096,[[3341.9,6.9793],[3341.6,2.0979],[3340.6,3.30217039],[3340.5,1.56166056],[3340.2,3.92833879]],[[3342.6,1.1338161],[3342.7,2.4601],[3342.9,3.97843],[3343.4,3.154],[3343.9,5.57920583]]]
["bitfinex","ETHUSD",1721865573788,[[3341.9,6.9793],[3341.7,2.99248],[3341.6,2.0979],[3341.2,2.99288],[3340.6,3.30217039]],[[3342.6,1.1338161],[3342.7,5.45171],[3342.9,3.97843],[3343.4,3.154],[3343.9,5.57920583]]]
["bitfinex","ETHUSD",1721865574412,[[3341.9,6.9793],[3341.7,2.99248],[3341.6,2.0979],[3341.2,2.99288],[3340.6,6.29555039]],[[3342.6,4.1255061],[3342.7,2.4601],[3342.9,3.97843],[3343.4,6.14503],[3343.8,5.58868583]]]
["bitfinex","ETHUSD",1721865574718,[[3341.9,3.987],[3341.7,2.99248],[3341.6,1.798],[3341.5,2.99265],[3341.2,0.2999]],[[3342.4,2.4887],[3342.5,3.65034061],[3342.6,2.99169],[3342.9,0.987],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721865575007,[[3342.0,3.0],[3341.8,3.0],[3341.7,3.97948],[3341.6,1.798],[3341.5,3.29255]],[[3342.4,2.4887],[3342.5,3.65034061],[3342.6,2.99169],[3342.7,0.987],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721865575182,[[3341.8,3.0],[3341.7,3.97948],[3341.6,1.798],[3341.5,3.29255],[3341.0,2.99305]],[[3342.4,2.4887],[3342.5,0.65856061],[3342.7,0.987],[3342.8,2.99151],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721865575501,[[3341.8,5.99237],[3341.7,0.987],[3341.6,4.79057],[3341.5,0.2999],[3341.1,3.39714362]],[[3342.4,2.4887],[3342.5,0.65856061],[3342.7,0.987],[3342.8,2.99151],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721865575802,[[3341.8,5.99237],[3341.7,0.987],[3341.6,4.79057],[3341.5,0.2999],[3341.1,3.39714362]],[[3342.4,2.4887],[3342.5,0.65856061],[3342.7,3.97866],[3342.8,2.99151],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1721865576098,[[3341.9,0.987],[3341.8,5.99237],[3341.6,4.79057],[3341.5,0.2999],[3341.1,3.39714362]],[[3342.4,2.4887],[3342.5,0.65856061],[3342.7,2.99166],[3342.8,2.99151],[3342.9,0.987]]]
["bitfinex","ETHUSD",1721865576308,[[3341.9,0.987],[3341.8,5.99237],[3341.6,4.79057],[3341.5,0.2999],[3341.1,3.39714362]],[[3342.4,2.4887],[3342.5,0.65856061],[3342.6,2.9917],[3342.8,2.99151],[3342.9,0.987]]]
["bitfinex","ETHUSD",1721865576905,[[3341.9,0.987],[3341.8,5.99237],[3341.6,4.79057],[3341.5,0.2999],[3341.1,3.54567443]],[[3342.4,2.4887],[3342.5,0.65856061],[3342.6,2.9917],[3342.8,2.99151],[3342.9,0.987]]]
["bitfinex","ETHUSD",1721865578161,[[3341.9,0.987],[3341.8,3.0],[3341.6,4.79057],[3341.5,0.2999],[3341.4,2.99275]],[[3342.4,2.4887],[3342.5,3.65033061],[3342.8,2.99151],[3342.9,0.987],[3345.0,0.31275462]]]
["bitfinex","ETHUSD",1721865578363,[[3341.9,0.987],[3341.7,3.0],[3341.6,4.79057],[3341.5,0.2999],[3341.4,2.99275]],[[3342.4,2.4887],[3342.5,3.65033061],[3342.8,2.99151],[3342.9,0.987],[3345.0,0.31275462]]]
["bitfinex","ETHUSD",1721865578591,[[3341.9,0.987],[3341.7,5.99247],[3341.6,1.798],[3341.5,3.29255],[3340.3,0.62301252]],[[3342.4,2.4887],[3342.5,3.65033061],[3342.8,2.99151],[3342.9,0.987],[3343.7,5.57976094]]]
["bitfinex","ETHUSD",1721865578803,[[3341.9,0.987],[3341.7,5.99247],[3341.6,1.798],[3341.5,3.29255],[3340.4,0.62301252]],[[3342.4,2.4887],[3342.5,3.65033061],[3342.8,2.99151],[3342.9,0.987],[3343.7,2.99078]]]
["bitfinex","ETHUSD",1721865579012,[[3341.7,6.97947],[3341.6,1.798],[3341.5,3.29255],[3340.4,0.62301252],[3339.9,2.08286152]],[[3342.4,2.4887],[3342.5,3.65033061],[3342.7,0.987],[3342.8,2.99151],[3343.7,2.99078]]]
["bitfinex","ETHUSD",1721865579312,[[3341.7,3.0],[3341.6,1.798],[3341.5,2.99265],[3341.1,0.55271443],[3340.3,0.62301252]],[[3342.4,2.4887],[3342.5,2.99177],[3342.7,0.987],[3342.8,2.99157],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1721865579467,[[3341.6,3.0],[3341.2,1.798],[3341.1,2.99301],[3340.6,2.9934],[3340.3,1.56181726]],[[3342.2,2.9921],[3342.3,0.987],[3342.4,5.48057],[3342.9,2.99141],[3343.1,3.154]]]
["bitfinex","ETHUSD",1721865579674,[[3341.4,3.97969],[3341.2,7.79093],[3340.9,2.386],[3340.7,3.39750362],[3340.2,4.55563726]],[[3342.1,2.3816],[3342.2,2.9921],[3342.3,0.987],[3342.4,2.99187],[3342.9,2.99141]]]
["bitfinex","ETHUSD",1721865580009,[[3341.6,0.987],[3341.5,5.99266],[3341.2,4.79093],[3340.9,2.386],[3340.7,3.39750362]],[[3342.1,2.3816],[3342.4,2.99187],[3342.5,0.987],[3342.6,2.99169],[3342.9,2.99141]]]
["bitfinex","ETHUSD",1721865580366,[[3341.6,0.987],[3341.5,5.99266],[3341.2,5.09083],[3340.9,2.386],[3340.7,3.39750362]],[[3342.1,2.3816],[3342.4,2.99187],[3342.5,0.987],[3342.6,2.99169],[3342.9,2.99141]]]
["bitfinex","ETHUSD",1721865581210,[[3341.8,3.97938],[3341.6,1.798],[3341.5,8.38154],[3341.2,3.29276],[3340.7,3.39750362]],[[3342.4,2.3266],[3343.4,6.14503],[3343.6,3.16220325],[3343.8,3.0],[3343.9,6.0997641]]]
["bitfinex","ETHUSD",1721865581505,[[3341.9,3.0],[3341.8,3.97938],[3341.6,1.798],[3341.5,5.38154],[3341.2,3.69694362]],[[3342.4,2.3266],[3342.9,0.987],[3343.4,6.14503],[3343.6,0.57303809],[3343.8,5.58916516]]]
["bitfinex","ETHUSD",1721865581808,[[3341.9,3.0],[3341.8,3.97938],[3341.6,1.798],[3341.2,3.69694362]],[[3342.4,2.3266],[3342.9,0.987],[3343.4,6.14503],[3343.6,0.57303809],[3343.8,5.58916516]]]
["bitfinex","ETHUSD",1721865581809,[[3341.9,3.0],[3341.8,0.987],[3341.6,4.79056],[3341.3,2.99284],[3341.2,3.09298362]],[[3342.4,2.3266],[3342.5,2.99179],[3342.7,0.987],[3343.4,3.154],[3343.6,3.56384809]]]
["bitfinex","ETHUSD",1721865582104,[[3341.8,0.987],[3341.7,3.0],[3341.6,4.79056],[3341.4,2.99275],[3341.3,0.2999]],[[3342.4,2.3266],[3342.5,2.99179],[3342.7,3.97859],[3343.1,2.99129],[3343.4,3.154]]]
["bitfinex","ETHUSD",1721865582316,[[3341.8,0.987],[3341.7,3.0],[3341.6,4.79056],[3341.4,2.99275],[3341.3,0.2999]],[[3342.4,2.3266],[3342.5,2.99179],[3342.7,3.97859],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1721865582317,[[3341.8,0.987],[3341.7,3.0],[3341.6,4.79056],[3341.4,2.99275],[3341.3,0.2999]],[[3342.4,2.957139],[3342.5,2.99179],[3342.7,3.97859],[3343.1,2.99129],[3343.5,3.154]]]
["bitfinex","ETHUSD",1721865584773,[[3341.8,0.987],[3341.7,5.99245],[3341.6,1.798],[3341.5,2.99266],[3341.3,0.2999]],[[3342.4,2.957139],[3342.5,2.99179],[3342.7,3.97859],[3343.1,2.99129],[3343.5,3.154]]]
["bitfinex","ETHUSD",1721865585176,[[3341.8,0.987],[3341.7,3.0],[3340.5,1.02982683],[3340.3,0.93451879],[3340.1,3.32888657]],[[3342.4,2.957139]]]
["bitfinex","ETHUSD",1721865585177,[[3341.8,0.987],[3341.7,3.0],[3340.5,1.02982683],[3340.3,0.93451879],[3340.1,3.32888657]],[[3342.4,2.957139],[3342.8,0.987],[3343.6,0.57303809],[3345.0,0.31275462],[3345.9,4.81074026]]]
["bitfinex","ETHUSD",1721865585388,[[3341.8,0.987],[3341.3,3.0],[3340.5,1.02982683],[3340.3,0.93451879],[3340.1,3.32888657]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3344.1,3.26279426],[3345.0,0.31275462]]]
["bitfinex","ETHUSD",1721865585718,[[3341.8,0.987],[3341.3,3.0],[3340.6,1.56168516],[3340.5,1.02982683],[3340.3,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865585875,[[3341.8,0.987],[3341.3,3.0],[3340.5,1.02982683],[3340.3,0.93451879],[3340.1,2.08286152]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865586220,[[3341.8,0.987],[3341.3,3.0],[3340.6,1.56168449],[3340.5,1.02982683],[3340.3,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865586510,[[3341.8,0.987],[3341.3,3.0],[3340.5,1.02982683],[3340.3,0.93451879],[3337.0,1.95816311]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865586712,[[3341.8,0.987],[3341.3,3.0],[3340.5,1.02982683]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865586713,[[3341.8,0.987],[3341.3,3.0],[3340.6,2.18467466],[3340.5,0.40681431],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865586877,[[3341.8,0.987],[3341.3,3.0],[3340.7,1.56166214],[3340.5,1.02982683],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865587072,[[3341.8,0.987],[3341.3,3.0],[3340.6,1.56166214],[3340.5,1.02982683],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865587271,[[3341.8,0.987],[3341.3,3.0],[3340.7,1.56166214],[3340.5,1.02982683],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865587488,[[3341.8,0.987],[3341.3,3.0],[3340.5,1.02982683],[3340.4,0.93451879],[3340.2,3.32888657]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865587690,[[3341.8,0.987],[3341.3,3.0],[3340.6,1.5616783],[3340.5,1.02982683],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.7,2.59053725],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865587883,[[3341.8,0.987],[3341.3,3.0],[3340.7,1.5616783],[3340.5,1.02982683],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.7,2.59053725],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865588087,[[3341.8,0.987],[3341.3,3.0],[3340.5,1.02982683],[3340.4,0.93451879],[3339.8,1.87151837]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3350.0,7.71531945]]]
["bitfinex","ETHUSD",1721865588375,[[3341.8,0.987],[3341.3,3.0],[3340.6,2.18468551],[3340.5,0.40681431],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59053725],[3350.0,7.71531945]]]
["bitfinex","ETHUSD",1721865588376,[[3341.8,0.987],[3341.3,3.0],[3340.6,2.18468551],[3340.5,0.40681431],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.7,2.59053725],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865588598,[[3341.8,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,0.40681431],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,3.0],[3347.1,0.05208229]]]
["bitfinex","ETHUSD",1721865588820,[[3341.8,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,0.40681431]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,3.0],[3347.1,0.05208229]]]
["bitfinex","ETHUSD",1721865588821,[[3341.8,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,1.3413331],[3340.3,3.32888657]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59138839],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865589030,[[3341.8,0.987],[3341.3,3.0],[3340.7,1.56164315],[3340.6,0.62301252],[3340.5,0.40681431]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.8,5.59138839],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865589031,[[3341.8,0.987],[3341.3,3.0],[3340.7,1.56164315],[3340.6,0.62301252],[3340.5,0.40681431]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865589199,[[3341.8,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,0.40681431],[3338.8,7.57774677]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865589536,[[3342.0,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,1.3413331],[3340.3,3.32888657]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865589700,[[3342.0,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,1.3413331],[3340.3,1.24602505]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865590029,[[3342.0,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,1.3413331],[3340.3,3.32888657]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865590231,[[3342.0,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,1.3413331],[3340.3,1.24602505]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865590541,[[3342.0,0.987],[3341.3,3.0],[3340.6,0.62301252],[3340.5,0.40681431],[3340.4,0.93451879]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865590712,[[3342.0,0.987],[3341.3,3.15347822],[3340.6,0.62301252],[3340.5,0.40681431],[3340.4,0.93451879]],[[3342.4,2.3266],[3343.6,0.57303809],[3343.7,2.59138839],[3343.8,3.0],[3354.5,0.011]]]
["bitfinex","ETHUSD",1721865591033,[[3342.0,0.987],[3341.3,3.15347822],[3341.2,2.3889],[3340.6,0.62301252],[3340.5,1.3413331]],[[3342.4,2.3266],[3343.0,0.987],[3343.5,3.0],[3343.6,0.57303809],[3343.7,2.59138839]]]
["bitfinex","ETHUSD",1721865591209,[[3342.0,0.987],[3341.3,3.15347822],[3341.2,2.3889],[3340.6,0.62301252],[3340.5,0.40681431]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59138839],[3344.0,3.1092441]]]
["bitfinex","ETHUSD",1721865591806,[[3342.0,0.987],[3341.3,3.15347822],[3341.2,2.3889],[3340.6,0.62301252],[3340.5,0.40681431]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3344.0,3.1092441],[3347.1,0.05208229]]]
["bitfinex","ETHUSD",1721865592007,[[3342.0,0.987],[3341.3,3.15347822],[3341.2,2.3889],[3340.7,1.56170337],[3340.5,1.02982683]],[[3342.4,2.3266],[3343.0,0.987],[3343.6,0.57303809],[3343.7,2.59179129],[3344.1,3.26279426]]]
["bitfinex","ETHUSD",1721865592318,[[3342.2,0.987],[3341.4,2.4942],[3341.3,3.15347822],[3340.6,0.62301252],[3340.5,1.3413331]],[[3342.4,2.3266],[3343.6,0.57303809],[3343.7,2.59179129],[3344.0,3.1092441],[3347.1,2.12416886]]]
["bitfinex","ETHUSD",1721865592524,[[3342.2,0.987],[3341.5,3.0],[3341.4,3.0442],[3341.3,0.15347822],[3340.9,1.56163198]],[[3342.4,2.3266],[3343.2,0.987],[3343.6,0.57303809],[3343.8,5.59179129],[3344.2,3.1092441]]]
["bitfinex","ETHUSD",1721865592847,[[3341.5,3.0],[3341.4,3.0442],[3340.6,0.62301252],[3340.4,0.93451879],[3340.2,1.24602505]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,0.57303809],[3343.7,2.59179129],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865592996,[[3341.7,0.987],[3341.5,3.0],[3341.4,2.4942],[3340.5,0.62301252],[3340.4,0.93451879]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,3.16482938],[3343.8,3.0],[3343.9,3.1092441]]]
["bitfinex","ETHUSD",1721865593197,[[3341.7,0.987],[3341.5,3.0],[3341.4,2.4942],[3340.5,0.62301252]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,3.16482938],[3343.8,3.0],[3343.9,3.1092441]]]
["bitfinex","ETHUSD",1721865593198,[[3341.7,0.987],[3341.5,3.0],[3341.4,2.4942],[3340.6,1.5617385],[3340.5,0.62301252]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,3.16482938],[3343.8,3.0],[3343.9,3.1092441]]]
["bitfinex","ETHUSD",1721865593410,[[3341.7,0.987],[3341.5,3.0],[3341.4,2.4942],[3340.5,0.62301252],[3340.2,3.73570088]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,3.16482938],[3343.8,3.0],[3343.9,3.1092441]]]
["bitfinex","ETHUSD",1721865593695,[[3341.7,0.987],[3341.5,3.0],[3341.2,2.3453],[3340.6,1.56174684],[3340.4,0.62301252]],[[3342.4,2.3266],[3342.6,0.987],[3343.5,2.59179129],[3343.6,0.57303809],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865593998,[[3341.7,0.987],[3341.3,3.0],[3341.2,2.3453],[3340.5,0.62301252],[3340.2,3.73570088]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,0.57303809],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865593999,[[3341.7,0.987],[3341.3,3.0],[3341.2,2.3453],[3340.5,0.62301252],[3340.2,3.73570088]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,3.16482938],[3343.8,3.0],[3345.7,4.66386616]]]
["bitfinex","ETHUSD",1721865594205,[[3341.7,0.987],[3341.3,3.0],[3341.2,2.3453],[3340.6,1.56176917],[3340.5,0.62301252]],[[3342.4,2.3266],[3342.6,0.987],[3343.6,3.16482938],[3343.8,3.0],[3345.7,4.66386616]]]
["bitfinex","ETHUSD",1721865594510,[[3341.3,3.0],[3341.0,2.3012],[3340.4,0.62301252],[3340.2,1.3413331],[3340.1,3.32888657]],[[3342.4,2.3266],[3342.8,0.987],[3343.5,2.59179129],[3343.6,0.57303809],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865594713,[[3341.7,0.987],[3341.0,2.3012],[3340.9,3.0],[3340.7,2.99898095],[3340.5,2.18483739]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16482938],[3343.8,3.0],[3349.5,0.26023707]]]
["bitfinex","ETHUSD",1721865594934,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.9,3.0],[3340.7,2.99898095]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.1651286],[3343.8,3.0],[3349.5,0.26023707]]]
["bitfinex","ETHUSD",1721865595115,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.2,3.73570088]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.1651286],[3343.8,3.0],[3345.8,4.66386616]]]
["bitfinex","ETHUSD",1721865595329,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.2,1.65283936]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.9,3.62745145]]]
["bitfinex","ETHUSD",1721865595513,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.2,3.73570088]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.9,3.62745145]]]
["bitfinex","ETHUSD",1721865595837,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.2,1.65283936]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865596045,[[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.2,3.73570088],[3338.8,4.493]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865596202,[[3341.7,0.987],[3341.0,2.45267635],[3340.9,3.0],[3340.7,2.99898095],[3340.2,1.65283936]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865596401,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.9,3.0],[3340.7,2.99898095]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865596638,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3338.1,2.28471834]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865596837,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.6,1.56177506]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865597035,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3338.1,2.28471834]],[[3342.4,2.3266],[3342.8,0.987],[3343.6,3.16512631],[3343.8,3.0],[3344.8,3.62745145]]]
["bitfinex","ETHUSD",1721865597239,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.6,1.56177619]],[[3342.4,2.3266],[3342.6,0.987],[3343.5,2.59208822],[3343.6,0.57303809],[3343.8,6.1092441]]]
["bitfinex","ETHUSD",1721865597534,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.2,1.3413331]],[[3342.4,2.3266],[3342.6,0.987],[3343.5,2.59216122],[3343.6,0.57303809],[3343.8,6.1092441]]]
["bitfinex","ETHUSD",1721865597725,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.5,1.56179696]],[[3342.4,2.3266],[3342.6,0.987],[3343.5,2.59216122],[3343.6,0.57303809],[3343.8,6.1092441]]]
["bitfinex","ETHUSD",1721865598043,[[3341.7,0.987],[3341.1,3.0],[3341.0,2.45267635],[3340.7,2.99898095],[3340.1,3.32888657]],[[3342.4,2.3266],[3342.6,0.987],[3343.5,2.59216122],[3343.6,0.57303809],[3343.8,6.1092441]]]
["bitfinex","ETHUSD",1721865598235,[[3341.5,0.987],[3341.0,2.45267635],[3340.7,2.99898095],[3340.5,1.56180329],[3340.2,1.3413331]],[[3342.4,3.3136],[3343.5,2.59215729],[3343.6,0.57303809],[3343.8,6.1092441],[3349.7,4.05157348]]]
["bitfinex","ETHUSD",1721865598436,[[3341.3,0.987],[3341.1,4.0],[3341.0,2.3012],[3340.8,3.01],[3340.7,2.99898095]],[[3342.4,3.3136],[3343.6,0.57303809],[3343.8,6.1092441],[3349.7,4.05157348]]]
["bitfinex","ETHUSD",1721865598437,[[3341.3,0.987],[3341.1,4.0],[3341.0,2.3012],[3340.8,3.01],[3340.7,2.99898095]],[[3342.3,2.3007],[3342.4,0.987],[3343.3,2.59215729],[3343.6,3.68228219],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865598643,[[3341.3,0.987],[3341.1,4.0],[3340.8,5.3112],[3340.7,2.99898095],[3340.3,1.56192053]],[[3342.3,2.3007],[3342.4,0.987],[3343.6,3.68228219],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865598644,[[3341.3,0.987],[3341.1,4.0],[3340.8,5.3112],[3340.7,2.99898095],[3340.3,1.56192053]],[[3342.3,2.63206],[3342.4,0.987],[3343.2,2.59215729],[3343.6,3.68228219],[3343.8,3.0]]]
["bitfinex","ETHUSD",1721865598805,[[3341.3,0.987],[3341.1,4.0],[3340.8,5.3112],[3340.7,3.15299899],[3340.2,0.40681431]],[[3342.3,2.63206],[3342.4,0.987],[3343.2,2.59215729],[3343.5,3.1092441],[3343.6,0.57303809]]]
["bitfinex","ETHUSD",1721865599008,[[3341.3,0.987],[3341.1,4.0],[3340.8,5.3112],[3340.7,3.15299899],[3340.6,0.40759674]],[[3342.3,2.63206],[3342.4,0.987],[3343.2,2.59215729],[3343.5,3.1092441],[3343.6,0.57303809]]]
["bitfinex","ETHUSD",1721865599228,[[3341.3,0.987],[3340.8,5.3112],[3340.7,3.15299899],[3340.6,0.40759674],[3340.3,1.56194946]],[[3342.3,2.63206],[3342.4,0.987],[3343.2,2.59215729],[3343.6,3.68228219],[3351.7,8.74402871]]]
["bitfinex","ETHUSD",1721865599427,[[3341.3,0.987],[3340.8,5.3112],[3340.7,3.15299899],[3340.6,0.40759674],[3340.2,1.02982683]],[[3342.3,2.63206],[3342.4,0.987],[3343.3,2.59215729],[3343.6,3.68228219],[3349.3,0.26023707]]]
["bitfinex","ETHUSD",1721865599626,[[3341.2,0.987],[3340.8,5.3112],[3340.7,2.99898095],[3340.6,0.40759674],[3340.2,0.40681431]],[[3342.1,2.4939],[3342.2,0.987],[3342.3,0.33136],[3343.1,2.59215729],[3343.6,3.68228219]]]
["bitfinex","ETHUSD",1721865599831,[[3341.2,0.987],[3340.8,5.3112],[3340.7,2.99898095],[3340.6,0.40759674],[3340.2,0.40681431]],[[3342.1,2.4939],[3342.2,0.987],[3342.3,0.33136],[3343.1,2.59215729],[3343.4,3.1092441]]]