{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721692801561,[[3447.5,2.3697],[3446.7,3.05800567],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.9,1.21570297],[3448.0,4.55875912],[3448.3,3.64703456],[3448.4,1.82347639],[3448.6,2.12739345]]]
["bitfinex","ETHUSD",1721692801740,[[3447.5,2.3697],[3446.7,3.05800483],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.9,1.21570297],[3448.0,4.55875912],[3448.3,3.64703456],[3448.4,1.82347639],[3448.6,2.12739345]]]
["bitfinex","ETHUSD",1721692802560,[[3447.5,2.3697],[3446.7,3.05800483],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.9,1.21570297],[3448.0,4.55849063],[3448.3,3.64703456],[3448.4,1.82315421],[3448.6,2.12739345]]]
["bitfinex","ETHUSD",1721692802719,[[3447.5,2.3697],[3446.7,3.05800483],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.8,1.21570297],[3447.9,1.51929517],[3448.0,3.03919546],[3448.3,5.47018877],[3448.6,4.25440669]]]
["bitfinex","ETHUSD",1721692802923,[[3447.5,2.3697],[3446.7,3.05800483],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.8,1.21570297],[3447.9,3.21929517],[3448.0,3.03919546],[3448.2,1.82315421],[3448.3,3.64703456]]]
["bitfinex","ETHUSD",1721692803119,[[3446.8,2.3507],[3446.7,3.0],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.7,1.21570297],[3447.9,3.21929517],[3448.0,3.03919546],[3448.2,1.82315421],[3448.3,3.64703456]]]
["bitfinex","ETHUSD",1721692803316,[[3446.9,0.76197],[3446.8,2.3507],[3446.4,0.47657],[3445.8,3.78295449],[3445.4,9.81547357]],[[3447.6,1.21570297],[3447.7,1.51929517],[3447.8,1.7],[3448.0,3.03919546],[3448.1,9.18315421]]]
["bitfinex","ETHUSD",1721692803525,[[3446.8,2.3507],[3446.4,0.47657],[3445.9,0.05801687],[3445.8,3.78295449],[3445.4,7.69738005]],[[3447.3,1.21570297],[3447.4,1.51929517],[3447.8,3.52315421],[3447.9,3.0],[3448.0,3.03919546]]]
["bitfinex","ETHUSD",1721692803754,[[3446.8,2.3507],[3445.9,0.05801687],[3445.8,3.78295449],[3445.4,7.69738005],[3445.2,1.51422936]],[[3447.2,1.21570297],[3447.4,1.51929517],[3447.7,9.18315421],[3447.8,1.7],[3447.9,3.0]]]
["bitfinex","ETHUSD",1721692803932,[[3446.8,2.3507],[3445.8,3.78295449],[3445.4,7.69738005]],[[3447.2,1.21570297],[3447.4,1.51929517],[3447.7,9.18315421],[3447.8,1.7],[3447.9,3.0]]]
["bitfinex","ETHUSD",1721692803933,[[3446.8,2.3507],[3445.8,3.78295449],[3445.4,7.4],[3445.0,1.81256021],[3444.9,0.60418673]],[[3447.1,1.21570297],[3447.2,3.21929517],[3447.6,1.82315421],[3447.7,7.36],[3447.9,5.12701324]]]
["bitfinex","ETHUSD",1721692804267,[[3445.9,2.3974],[3445.8,3.78295449],[3445.4,7.4],[3445.0,1.81256021],[3444.8,0.60418673]],[[3447.1,1.21570297],[3447.2,3.21929517],[3447.5,1.82315421],[3447.6,2.2649],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692804549,[[3445.9,2.3974],[3445.8,1.51395449],[3445.4,2.269],[3445.0,1.81256021],[3444.7,3.90305358]],[[3447.1,1.21570297],[3447.2,3.21929517],[3447.6,2.2649],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692804550,[[3445.9,2.3974],[3445.8,1.51395449],[3445.4,2.269],[3445.0,1.81256021],[3444.7,3.90305358]],[[3446.9,1.21570297],[3447.1,1.51929517],[3447.2,1.7],[3447.4,1.82315421],[3447.6,2.2649]]]
["bitfinex","ETHUSD",1721692804762,[[3446.0,0.54253061],[3445.9,2.3974],[3445.8,1.51395449],[3445.5,0.04691801],[3445.4,2.269]],[[3446.9,1.21570297],[3447.0,1.51929517],[3447.2,1.7],[3447.4,1.82315421],[3447.6,2.2649]]]
["bitfinex","ETHUSD",1721692804905,[[3446.0,0.54253061],[3445.9,2.3974],[3445.8,1.51395449],[3445.4,2.269]],[[3446.9,1.21570297],[3447.0,1.51929517],[3447.2,1.7],[3447.4,1.82315421],[3447.6,2.2649]]]
["bitfinex","ETHUSD",1721692804906,[[3446.0,0.54253061],[3445.9,2.3974],[3445.8,1.51395449],[3445.4,2.269],[3444.4,2.01925704]],[[3446.9,1.21570297],[3447.0,1.51929517],[3447.2,1.7],[3447.4,1.82315421],[3447.6,2.2649]]]
["bitfinex","ETHUSD",1721692805245,[[3446.0,0.54253061],[3445.9,2.3974],[3445.8,1.51395449],[3445.4,2.269],[3445.1,0.15837786]],[[3446.9,1.21570297],[3447.1,1.51929517],[3447.2,1.7],[3447.4,1.82315421],[3447.6,2.2649]]]
["bitfinex","ETHUSD",1721692805461,[[3446.0,0.54253061],[3445.9,2.3974],[3445.8,1.51395449],[3445.4,2.269],[3445.1,0.15837786]],[[3446.9,1.21570297],[3447.2,1.7],[3447.6,2.2649],[3447.7,7.36],[3448.0,15.28919546]]]
["bitfinex","ETHUSD",1721692805760,[[3446.0,0.54253061],[3445.9,2.3974],[3445.8,1.51395449],[3445.1,0.15837786]],[[3446.9,1.21570297],[3447.2,1.7],[3447.6,2.2649],[3447.7,7.36],[3448.0,15.28919546]]]
["bitfinex","ETHUSD",1721692805761,[[3446.2,2.269],[3446.0,0.54253061],[3445.9,0.05802241],[3445.8,1.51395449],[3445.1,1.90337786]],[[3447.2,1.21570297],[3447.4,1.51856756],[3447.6,1.7],[3447.7,9.18228108],[3448.0,15.28919546]]]
["bitfinex","ETHUSD",1721692806063,[[3446.3,2.362],[3446.0,0.54253061],[3445.8,3.78295449],[3445.1,0.45575791],[3445.0,2.41674694]],[[3447.1,1.7],[3447.4,1.21570297],[3447.5,1.51856756],[3447.7,7.36],[3447.9,4.82228108]]]
["bitfinex","ETHUSD",1721692806224,[[3446.3,2.362],[3446.1,3.0],[3446.0,0.54253061],[3445.8,3.78295449],[3445.5,3.06]],[[3447.1,1.7],[3447.2,1.21570297],[3447.4,1.51856756],[3447.7,9.18228108],[3447.9,3.0]]]
["bitfinex","ETHUSD",1721692806429,[[3446.3,2.362],[3446.1,3.0],[3446.0,0.54253061],[3445.8,3.78295449],[3445.5,3.06]],[[3447.1,1.7],[3447.2,1.21570297],[3447.3,1.51856756],[3447.7,9.18228108],[3447.9,3.0]]]
["bitfinex","ETHUSD",1721692806622,[[3446.3,2.75755264],[3446.1,3.0],[3446.0,0.54253061],[3445.8,3.78295449],[3445.5,3.06]],[[3446.7,1.7],[3447.1,1.21570297],[3447.3,1.51856756],[3447.6,1.82228108],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692807363,[[3446.3,2.75755264],[3446.0,0.54253061],[3445.8,1.51395449],[3445.4,5.329]],[[3446.7,1.7],[3447.3,1.51856756],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692807364,[[3446.3,2.75755264],[3446.0,0.54253061],[3445.8,1.51395449],[3445.4,5.329],[3444.7,4.79794031]],[[3446.7,1.7],[3447.2,1.21570297],[3447.3,1.51856756],[3447.7,9.18228108],[3447.9,3.0]]]
["bitfinex","ETHUSD",1721692807655,[[3445.8,3.82255449],[3445.0,4.08156021],[3444.7,3.90305358],[3444.6,2.11507725],[3444.5,7.4]],[[3446.3,1.7],[3446.8,1.21570297],[3446.9,1.51856756],[3447.1,3.0],[3447.2,7.36]]]
["bitfinex","ETHUSD",1721692807814,[[3445.8,3.82255449],[3445.0,4.08156021],[3444.7,3.90305358],[3444.6,2.27591726],[3444.5,7.4]],[[3446.3,1.7],[3446.7,8.57570297],[3446.8,1.51856756],[3447.2,17.07228108],[3447.5,2.12599459]]]
["bitfinex","ETHUSD",1721692808168,[[3445.8,3.82255449],[3445.0,4.08156021],[3444.7,3.90305358],[3444.6,2.27591726],[3444.5,7.4]],[[3446.3,1.7],[3446.6,1.21570297],[3446.7,7.36],[3446.8,1.51856756],[3447.1,1.82228108]]]
["bitfinex","ETHUSD",1721692808448,[[3445.8,3.82255449],[3445.4,2.269],[3445.0,1.81256021],[3444.7,6.96305358],[3444.6,2.27591726]],[[3446.7,10.27570297],[3446.9,1.51741868],[3447.2,17.07090242],[3447.4,2.4288],[3447.6,2.12438616]]]
["bitfinex","ETHUSD",1721692808748,[[3445.8,3.82255449],[3445.4,2.269],[3445.0,1.81256021],[3444.7,6.96305358],[3444.6,2.27591726]],[[3446.7,9.06],[3446.8,1.21570297],[3447.0,1.51741868],[3447.2,15.25],[3447.3,1.82090242]]]
["bitfinex","ETHUSD",1721692808964,[[3445.9,0.53365061],[3445.8,3.82255449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.7,9.06],[3446.8,1.21570297],[3446.9,1.51741868],[3447.2,15.25],[3447.3,1.82090242]]]
["bitfinex","ETHUSD",1721692809245,[[3445.9,0.53365061],[3445.8,3.82255449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.7,9.06],[3446.9,1.21570297],[3447.0,1.51741868],[3447.2,15.25],[3447.3,1.82090242]]]
["bitfinex","ETHUSD",1721692809647,[[3445.9,0.53365061],[3445.8,3.82255449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.7,9.06],[3446.8,1.21570297],[3447.0,1.51741868],[3447.2,15.25],[3447.3,1.82090242]]]
["bitfinex","ETHUSD",1721692810022,[[3445.9,0.53365061],[3445.8,3.82255449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.7,9.06],[3446.9,1.21570297],[3447.0,1.51741868],[3447.2,15.25],[3447.4,4.24970242]]]
["bitfinex","ETHUSD",1721692810230,[[3445.9,0.53365061],[3445.8,3.82255449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.7,9.06],[3446.9,1.21570297],[3447.1,1.51741868],[3447.2,15.25],[3447.4,4.24970242]]]
["bitfinex","ETHUSD",1721692810748,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,1.51395449],[3445.4,2.269],[3445.3,6.02123631]],[[3446.7,9.06],[3446.9,1.21570297],[3447.1,1.51741868],[3447.2,15.25],[3447.4,4.24970242]]]
["bitfinex","ETHUSD",1721692811257,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,1.51395449],[3445.4,2.269],[3445.3,6.02123631]],[[3446.7,9.06],[3446.9,1.21570297],[3447.2,15.25],[3447.4,2.4288],[3448.1,2.58826419]]]
["bitfinex","ETHUSD",1721692811545,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,1.51395449],[3445.4,2.269],[3445.3,6.02123631]],[[3446.7,9.06],[3447.0,1.21570297],[3447.1,1.51655544],[3447.2,15.25],[3447.4,4.24866653]]]
["bitfinex","ETHUSD",1721692811764,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,1.51395449],[3445.3,6.02123631]],[[3446.7,9.06],[3447.0,1.21570297],[3447.1,1.51655544],[3447.2,15.25],[3447.4,4.24866653]]]
["bitfinex","ETHUSD",1721692811765,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,3.78295449],[3445.3,6.02123631],[3445.0,4.87256021]],[[3446.7,7.36],[3447.0,1.21570297],[3447.2,16.76623691],[3447.3,1.7],[3447.5,1.81948429]]]
["bitfinex","ETHUSD",1721692812077,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,3.78295449],[3445.3,6.02123631],[3445.0,4.87256021]],[[3446.7,7.36],[3447.2,16.46570297],[3447.3,1.7],[3447.4,1.51623691],[3447.7,4.27988429]]]
["bitfinex","ETHUSD",1721692813269,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,3.78295449],[3445.3,6.02123631],[3445.0,4.87256021]],[[3446.9,1.7],[3447.1,7.36],[3447.2,16.46570297],[3447.3,1.51623691],[3447.7,4.27988429]]]
["bitfinex","ETHUSD",1721692813425,[[3446.0,2.2514],[3445.9,0.53365061],[3445.8,3.78295449],[3445.3,6.02123631],[3445.0,4.87256021]],[[3446.9,1.7],[3447.1,8.57570297],[3447.2,16.76623691],[3447.6,1.81948429],[3447.7,2.4604]]]
["bitfinex","ETHUSD",1721692813625,[[3446.0,2.2514],[3445.8,1.51395449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.9,1.7],[3447.1,8.57570297],[3447.2,16.76623691],[3447.5,1.81948429],[3447.7,2.4604]]]
["bitfinex","ETHUSD",1721692813925,[[3446.0,2.2514],[3445.8,1.51395449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3447.1,8.57570297],[3447.2,16.76623691],[3447.5,1.81948429],[3447.7,2.4604]]]
["bitfinex","ETHUSD",1721692813926,[[3446.0,2.2514],[3445.8,1.51395449],[3445.4,2.269],[3445.3,6.02123631],[3445.0,1.81256021]],[[3446.5,1.7],[3447.0,1.21570297],[3447.1,8.87623691],[3447.2,15.25],[3447.5,1.81948429]]]
["bitfinex","ETHUSD",1721692814331,[[3446.0,2.2514],[3445.8,1.51395449],[3445.3,6.02123631],[3445.0,4.08156021],[3444.7,5.17465358]],[[3446.5,1.7],[3447.0,3.68220297],[3447.1,7.36],[3447.2,16.76621877],[3447.5,1.81946253]]]
["bitfinex","ETHUSD",1721692814545,[[3446.0,2.2514],[3445.8,1.51395449],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.11465358]],[[3446.5,1.7],[3446.9,1.21570297],[3447.0,2.4665],[3447.1,8.87600466],[3447.2,15.25]]]
["bitfinex","ETHUSD",1721692814842,[[3445.8,1.51395449],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.27652017]],[[3446.5,1.7],[3447.0,2.4665],[3447.1,8.87600466],[3447.2,15.25]]]
["bitfinex","ETHUSD",1721692814843,[[3445.8,1.51395449],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.27652017]],[[3446.5,1.7],[3447.0,3.68220297],[3447.1,8.87600466],[3447.2,15.25],[3450.3,4.52355479]]]
["bitfinex","ETHUSD",1721692815044,[[3445.8,1.51395449],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.27652017]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,2.4665],[3447.1,8.87600466],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692815258,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.27652017]],[[3446.5,1.7],[3446.9,3.0],[3447.0,3.68220297],[3447.1,8.87600466],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692815461,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.11465358]],[[3446.5,1.7],[3446.9,3.0],[3447.0,3.68220297],[3447.1,8.87600466],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692816550,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.11465358]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,2.4665],[3447.1,8.87600466],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692816781,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.11465358]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,3.98250466],[3447.1,7.36],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692817208,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.11465358]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,2.4665],[3447.1,7.36],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692817349,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,7.14156021],[3444.7,2.11465358]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,2.4665],[3447.1,8.87596475],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692818267,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,4.08156021],[3444.8,3.06]],[[3446.5,1.7],[3446.9,3.0],[3447.0,3.68220297],[3447.1,8.87596475],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692818668,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,4.08156021],[3444.8,3.06]],[[3446.9,3.0],[3447.0,3.68220297],[3447.1,8.87596475],[3447.2,12.25],[3487.7,144.1605107]]]
["bitfinex","ETHUSD",1721692818985,[[3445.8,2.0429251],[3445.6,2.2618],[3445.3,6.02123631],[3445.0,4.08156021],[3444.8,3.06]],[[3446.5,1.7],[3446.9,3.0],[3447.0,3.68220297],[3447.1,8.87596475],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692819174,[[3445.8,2.0429251],[3445.6,2.2618],[3445.0,4.08156021]],[[3446.5,1.7],[3446.9,3.0],[3447.0,3.68220297],[3447.1,8.87596475],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692819175,[[3445.8,0.52897061],[3445.6,2.2618],[3445.0,2.269],[3444.6,3.21976817],[3443.9,0.2907]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,2.4665],[3447.1,8.87596475],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692819369,[[3445.6,2.2618],[3445.0,2.269],[3444.6,3.21976817],[3444.0,12.24],[3443.9,0.2907]],[[3446.5,1.7],[3446.9,4.21570297],[3447.0,2.4665],[3447.1,8.87596475],[3447.2,12.25]]]
["bitfinex","ETHUSD",1721692819370,[[3445.6,2.2618],[3445.0,2.269],[3444.6,3.21976817],[3444.0,12.24],[3443.9,0.2907]],[[3446.5,1.7],[3446.8,1.21570297],[3446.9,3.0],[3447.0,3.98246475],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692819692,[[3445.6,2.2618],[3445.1,3.0],[3445.0,2.269],[3444.7,0.05750751],[3444.6,3.21976817]],[[3446.5,1.7],[3446.8,1.21570297],[3446.9,3.0],[3447.0,3.98246475],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692819693,[[3445.6,2.2618],[3445.1,3.0],[3445.0,2.269],[3444.7,0.05750751],[3444.6,3.21976817]],[[3446.5,1.7],[3446.7,3.0],[3446.8,1.21570297],[3446.9,3.0],[3447.0,3.98246475]]]
["bitfinex","ETHUSD",1721692819987,[[3445.6,2.2618],[3445.1,3.0],[3445.0,2.269],[3444.6,3.21976817],[3442.3,0.0588063]],[[3446.5,1.7],[3446.7,3.0],[3446.8,1.21570297],[3447.0,3.98246475],[3450.2,4.52355479]]]
["bitfinex","ETHUSD",1721692820168,[[3445.0,2.46],[3444.2,2.269],[3443.9,3.06],[3443.8,7.4],[3443.7,0.60418673]],[[3446.0,2.4977],[3446.1,1.7],[3446.7,3.0],[3446.8,4.27570297],[3446.9,2.269]]]
["bitfinex","ETHUSD",1721692820380,[[3444.4,2.46],[3443.8,9.669],[3443.1,0.60418673],[3443.0,2.92609626],[3442.8,3.93266155]],[[3445.5,1.7],[3446.0,2.4977],[3446.3,1.21570297],[3446.4,10.42],[3446.5,3.78496475]]]
["bitfinex","ETHUSD",1721692820576,[[3444.4,2.46],[3443.8,9.669],[3443.0,2.92609626],[3442.8,3.93266155]],[[3445.5,1.7],[3446.0,2.4977],[3446.3,1.21570297],[3446.4,10.42],[3446.5,3.78496475]]]
["bitfinex","ETHUSD",1721692820577,[[3444.4,2.46],[3443.8,9.669],[3443.0,0.60418673],[3442.8,5.19530888],[3442.7,1.16342]],[[3445.1,1.7],[3445.9,0.55],[3446.0,2.4977],[3446.1,1.21570297],[3446.3,4.51596475]]]
["bitfinex","ETHUSD",1721692820823,[[3444.5,0.246],[3444.4,2.46],[3443.8,2.269],[3443.0,7.4],[3442.8,2.269]],[[3445.1,1.7],[3445.5,7.36],[3445.9,1.76570297],[3446.0,14.7477],[3446.1,1.51596475]]]
["bitfinex","ETHUSD",1721692820979,[[3444.5,0.246],[3444.4,2.46],[3443.8,2.269],[3443.0,7.4],[3442.8,2.269]],[[3445.1,1.7],[3445.5,7.36],[3445.8,1.21570297],[3445.9,3.55],[3446.0,16.26366475]]]
["bitfinex","ETHUSD",1721692821184,[[3444.5,0.246],[3444.4,2.46],[3443.8,2.269],[3443.0,7.4],[3442.8,2.269]],[[3445.1,1.7],[3445.5,7.36],[3445.9,3.55],[3446.0,16.26366475]]]
["bitfinex","ETHUSD",1721692821185,[[3444.5,0.246],[3444.4,2.46],[3443.8,2.269],[3443.1,3.06],[3443.0,7.4]],[[3445.1,1.7],[3445.5,7.36],[3445.9,4.76570297],[3446.0,14.7477],[3446.1,1.51596475]]]
["bitfinex","ETHUSD",1721692821486,[[3444.5,0.246],[3444.4,2.46],[3443.8,2.269],[3443.2,0.05283441],[3443.1,3.06]],[[3445.1,1.7],[3445.5,7.36],[3445.9,3.55],[3446.0,15.96340297],[3446.1,1.51470097]]]
["bitfinex","ETHUSD",1721692821798,[[3444.5,0.246],[3444.4,2.46],[3443.8,2.269],[3443.2,0.05283441],[3443.1,3.06]],[[3445.1,1.7],[3445.5,7.36],[3445.9,4.76570297],[3446.0,14.7477],[3446.1,1.51470097]]]
["bitfinex","ETHUSD",1721692821998,[[3444.6,2.4152],[3444.5,0.246],[3444.2,2.269],[3443.9,3.11411723],[3443.1,2.04238005]],[[3445.5,7.36],[3445.9,4.7],[3446.0,12.25],[3446.1,1.21570297],[3446.2,1.51470097]]]
["bitfinex","ETHUSD",1721692822187,[[3444.6,2.4152],[3444.5,0.246],[3444.3,0.05411094],[3444.2,2.269],[3443.9,3.06]],[[3445.5,7.36],[3445.9,4.7],[3446.0,12.25]]]
["bitfinex","ETHUSD",1721692822188,[[3444.6,2.4152],[3444.5,0.246],[3444.3,0.05411094],[3444.2,2.269],[3443.9,3.06]],[[3445.5,7.36],[3445.9,4.7],[3446.0,12.25],[3446.4,1.21570297],[3446.5,1.51470097]]]
["bitfinex","ETHUSD",1721692822387,[[3444.6,2.4152],[3444.5,0.246],[3444.3,0.05411094],[3444.2,2.269],[3443.9,3.06]],[[3445.5,9.06],[3445.9,3.0],[3446.0,12.25],[3446.3,1.21570297],[3446.5,1.51470097]]]
["bitfinex","ETHUSD",1721692822682,[[3444.6,2.4152],[3444.5,0.246],[3443.8,2.269],[3443.1,0.2907],[3442.8,6.133415]],[[3445.5,9.06],[3445.8,2.4865],[3445.9,3.0],[3446.0,12.25],[3446.2,1.21570297]]]
["bitfinex","ETHUSD",1721692822888,[[3442.8,6.133415]],[[3445.5,9.06],[3445.8,2.4865],[3445.9,3.0],[3446.0,12.25],[3446.2,1.21570297]]]
["bitfinex","ETHUSD",1721692822889,[[3444.0,2.4581],[3443.4,2.269],[3443.2,0.01801192],[3442.7,9.20592827],[3442.6,0.60418673]],[[3445.0,1.7],[3445.8,2.4865],[3445.9,10.36],[3446.0,15.31],[3446.1,3.48470297]]]
["bitfinex","ETHUSD",1721692823117,[[3444.0,2.4581],[3443.4,2.269],[3442.7,9.20592827],[3442.6,0.60418673]],[[3445.0,1.7],[3445.8,2.4865],[3445.9,10.36],[3446.0,15.31],[3446.1,3.48470297]]]
["bitfinex","ETHUSD",1721692823118,[[3444.0,2.4581],[3443.4,2.28927987],[3443.1,0.15854996],[3442.7,7.6907],[3442.6,0.60418673]],[[3445.0,1.7],[3445.4,3.0],[3445.8,2.4865],[3445.9,10.36],[3446.0,12.25]]]
["bitfinex","ETHUSD",1721692823314,[[3444.0,2.4581],[3443.4,2.28927987],[3443.1,0.15854996],[3442.7,7.6907]],[[3445.0,1.7],[3445.4,3.0],[3445.8,2.4865],[3445.9,10.36],[3446.0,12.25]]]
["bitfinex","ETHUSD",1721692823315,[[3444.0,2.4581],[3443.4,0.02027987],[3443.1,0.15854996],[3442.7,7.4],[3442.3,0.66299303]],[[3445.0,1.7],[3445.4,3.0],[3445.8,2.4865],[3445.9,11.57570297],[3446.0,12.25]]]
["bitfinex","ETHUSD",1721692823629,[[3444.0,2.4581],[3443.5,2.269],[3443.2,0.02910024],[3443.1,0.15854996],[3442.7,7.4]],[[3445.0,1.7],[3445.7,3.0],[3445.8,3.70220297],[3445.9,7.36],[3446.0,12.25]]]
["bitfinex","ETHUSD",1721692823835,[[3444.0,2.4581],[3443.5,2.269],[3443.1,0.15854996],[3442.7,7.4]],[[3445.0,1.7],[3445.7,3.0],[3445.8,3.70220297],[3445.9,7.36],[3446.0,12.25]]]
["bitfinex","ETHUSD",1721692823836,[[3444.0,2.4581],[3443.6,0.03061337],[3443.5,2.269],[3443.1,0.15854996],[3443.0,3.06]],[[3445.0,1.7],[3445.7,3.0],[3445.8,3.70220297],[3445.9,7.36],[3446.0,13.7636508]]]
["bitfinex","ETHUSD",1721692824132,[[3444.0,2.4581],[3443.6,0.03061337],[3443.5,2.269],[3443.1,0.15854996],[3443.0,3.06]],[[3445.0,1.7],[3445.7,3.0],[3445.8,2.4865],[3445.9,8.57570297],[3446.0,13.7636508]]]
["bitfinex","ETHUSD",1721692824424,[[3444.0,2.4581],[3443.5,2.269],[3442.7,7.4],[3442.3,0.0588063],[3442.1,0.60418673]],[[3445.0,1.7],[3445.4,7.36],[3445.7,3.0],[3445.8,3.70220297],[3446.0,13.7636508]]]
["bitfinex","ETHUSD",1721692824630,[[3444.0,2.4581],[3443.5,2.269],[3442.7,7.4],[3442.3,0.0588063],[3442.1,2.11956005]],[[3445.0,1.7],[3445.4,7.36],[3445.7,3.0],[3445.8,3.70220297],[3446.0,13.7636508]]]
["bitfinex","ETHUSD",1721692824931,[[3444.0,2.4581],[3443.5,2.269],[3442.7,10.46],[3442.3,0.0588063],[3442.2,0.2907]],[[3445.0,1.7],[3445.3,3.0],[3445.4,7.36],[3445.7,4.21570297],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692825143,[[3444.0,2.4581],[3443.5,2.269],[3442.8,0.01998368],[3442.7,10.46],[3442.3,0.0588063]],[[3445.0,1.7],[3445.3,3.0],[3445.4,7.36],[3445.7,1.21570297],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692825443,[[3444.0,2.4581],[3443.1,2.269],[3442.8,0.03213922],[3442.7,7.4],[3442.3,0.0588063]],[[3444.4,1.7],[3445.3,3.0],[3445.4,7.36],[3445.7,3.48470297],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692825589,[[3444.0,2.4581],[3443.2,0.05805576],[3443.1,2.269],[3442.7,7.4],[3442.3,0.0588063]],[[3444.4,1.7],[3444.9,7.36],[3445.3,3.0],[3445.4,12.25],[3445.7,3.48470297]]]
["bitfinex","ETHUSD",1721692825790,[[3444.0,2.4581],[3443.2,0.05805576],[3443.1,2.269],[3442.7,10.46],[3442.3,0.0588063]],[[3444.4,1.7],[3444.9,7.36],[3445.3,3.0],[3445.4,12.25],[3445.7,3.48470297]]]
["bitfinex","ETHUSD",1721692826034,[[3444.1,0.05804058],[3444.0,2.4581],[3443.5,2.269],[3443.3,3.0],[3442.9,3.06]],[[3444.9,7.36],[3445.3,4.7],[3445.4,12.25],[3445.7,1.21570297],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692826320,[[3444.0,2.4581],[3443.5,2.269],[3443.3,3.0],[3442.9,3.06]],[[3444.9,7.36],[3445.3,4.7],[3445.4,12.25],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692826321,[[3444.0,2.4581],[3443.6,0.05805695],[3443.5,2.269],[3443.3,3.0],[3442.9,3.06]],[[3444.9,7.36],[3445.3,4.7],[3445.4,12.25],[3445.8,2.4865],[3446.1,6.54470297]]]
["bitfinex","ETHUSD",1721692826524,[[3444.0,2.4581],[3443.9,2.269],[3443.6,0.05805695],[3443.3,3.0],[3442.9,3.06]],[[3444.9,7.36],[3445.3,4.7],[3445.4,12.25],[3445.8,2.4865],[3446.1,3.06]]]
["bitfinex","ETHUSD",1721692827222,[[3444.0,2.4581],[3443.9,2.269],[3443.4,0.05805695],[3443.3,3.0],[3442.9,3.06]],[[3444.9,7.36],[3445.3,4.7],[3445.4,12.25],[3445.8,2.4865],[3446.1,3.06]]]
["bitfinex","ETHUSD",1721692828028,[[3444.0,2.4581],[3443.9,2.269],[3443.4,0.05805695],[3443.3,3.0],[3442.9,3.06]],[[3444.9,7.36],[3445.3,3.0],[3445.4,12.25],[3445.5,1.7],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692828621,[[3444.0,2.4581],[3443.9,2.269],[3443.4,0.05805695],[3443.3,3.0],[3443.2,0.15640878]],[[3444.9,7.36],[3445.3,3.0],[3445.4,12.25],[3445.5,1.7],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692829527,[[3444.0,2.4581],[3443.9,2.269],[3443.4,0.05805695],[3443.3,3.0],[3443.2,0.15640878]],[[3444.9,7.36],[3445.1,1.7],[3445.3,3.0],[3445.4,12.25],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692830326,[[3444.8,5.80584],[3444.0,2.4581],[3443.9,5.17264],[3443.4,0.05805695],[3443.3,3.0]],[[3444.9,7.36],[3445.1,1.7],[3445.3,3.0],[3445.4,12.25],[3445.8,2.4865]]]
["bitfinex","ETHUSD",1721692830531,[[3445.0,5.8055],[3444.6,2.90309],[3444.3,2.90334],[3444.0,2.4581],[3443.9,5.17264]],[[3445.1,1.7],[3445.3,3.0],[3445.5,7.36],[3445.8,2.4865],[3445.9,12.25]]]
["bitfinex","ETHUSD",1721692830715,[[3445.0,5.8055],[3444.6,2.90309],[3444.3,2.90334],[3444.0,2.4581],[3443.9,5.17264]],[[3445.1,1.7],[3445.4,3.0],[3445.5,7.36],[3445.8,2.4865],[3445.9,12.25]]]
["bitfinex","ETHUSD",1721692831460,[[3443.9,5.17264]],[[3445.1,1.7],[3445.4,3.0],[3445.5,7.36],[3445.8,2.4865],[3445.9,12.25]]]
["bitfinex","ETHUSD",1721692831461,[[3445.4,5.80484],[3444.8,2.90292],[3444.7,2.4719],[3443.9,2.269],[3443.8,3.0]],[[3445.5,9.06],[3445.8,2.4865],[3445.9,12.25],[3446.8,1.81398974],[3447.4,2.90079]]]
["bitfinex","ETHUSD",1721692831668,[[3445.4,5.80484],[3445.0,0.58055],[3444.8,2.90292],[3444.7,2.4719],[3444.5,2.90312]],[[3445.5,7.36],[3445.9,12.25],[3446.0,1.7],[3446.3,2.2524],[3446.8,1.21570297]]]
["bitfinex","ETHUSD",1721692831962,[[3445.4,5.80484],[3445.0,0.58055],[3444.7,2.4719]],[[3446.8,1.21570297]]]
["bitfinex","ETHUSD",1721692831963,[[3446.0,2.90191],[3445.4,2.4093],[3445.1,2.90263],[3445.0,0.58055],[3444.7,2.269]],[[3446.1,7.36],[3446.4,1.7],[3446.5,12.25],[3446.6,2.4725],[3446.8,1.21570297]]]
["bitfinex","ETHUSD",1721692832171,[[3445.4,2.4093],[3445.1,2.90263],[3445.0,0.58055],[3444.7,5.17194],[3444.6,3.06]],[[3446.4,1.7],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25],[3447.2,1.21570297]]]
["bitfinex","ETHUSD",1721692832326,[[3445.8,2.90208],[3445.5,0.24093],[3445.4,2.4093],[3445.3,2.90242],[3445.1,2.90263]],[[3445.9,1.7],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25],[3447.2,1.21570297]]]
["bitfinex","ETHUSD",1721692832525,[[3445.8,2.90208],[3445.4,2.4093],[3445.3,2.90242],[3445.1,2.90263]],[[3445.9,1.7],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25],[3447.2,1.21570297]]]
["bitfinex","ETHUSD",1721692832526,[[3445.8,2.90208],[3445.6,2.90217],[3445.1,2.90266],[3445.0,2.98985],[3444.4,2.90317]],[[3445.9,1.7],[3446.6,2.4725],[3446.7,7.36],[3446.9,2.269],[3447.0,3.06]]]
["bitfinex","ETHUSD",1721692832763,[[3445.8,2.90208],[3445.7,2.90215],[3445.2,2.90255],[3445.0,2.98985],[3444.4,2.90317]],[[3445.9,1.7],[3446.6,2.4725],[3446.7,7.36],[3446.9,2.269],[3447.0,4.63521716]]]
["bitfinex","ETHUSD",1721692832947,[[3445.8,5.80416],[3445.4,2.90237],[3445.2,2.90255],[3445.0,2.98985],[3444.2,3.16336455]],[[3445.9,1.7],[3446.6,2.4725],[3446.7,7.36],[3446.9,2.269],[3447.0,3.41951419]]]
["bitfinex","ETHUSD",1721692833151,[[3445.8,5.80416],[3445.7,2.90213],[3445.2,2.90255],[3445.0,2.98985],[3444.7,5.17194]],[[3445.9,1.7],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25],[3447.2,1.21570297]]]
["bitfinex","ETHUSD",1721692833334,[[3445.8,5.80416],[3445.7,2.90213],[3445.2,2.90255],[3445.0,2.98985],[3444.7,5.17194]],[[3445.9,1.7],[3446.5,3.0],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25]]]
["bitfinex","ETHUSD",1721692833839,[[3446.2,2.90174],[3445.7,2.90213],[3445.2,2.90255],[3445.0,2.98985],[3444.7,5.17194]],[[3446.3,1.7],[3446.5,3.0],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25]]]
["bitfinex","ETHUSD",1721692834167,[[3446.2,2.90174],[3446.1,2.90182],[3445.7,2.90213],[3445.2,2.90255],[3445.0,2.98985]],[[3446.3,1.7],[3446.5,3.0],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25]]]
["bitfinex","ETHUSD",1721692834349,[[3446.0,2.90183],[3445.9,2.90196],[3445.5,2.90232],[3445.2,2.90255],[3445.0,2.98985]],[[3446.3,1.7],[3446.5,3.0],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25]]]
["bitfinex","ETHUSD",1721692834554,[[3446.1,2.90183],[3446.0,2.90183],[3445.4,2.90238],[3445.0,2.98985],[3444.9,2.90278]],[[3446.3,2.41725],[3446.5,3.0],[3446.6,2.4725],[3446.7,7.36],[3447.1,13.46570297]]]
["bitfinex","ETHUSD",1721692834737,[[3446.2,2.90174],[3446.1,2.90182],[3445.1,2.90259],[3445.0,2.98985],[3444.9,2.90278]],[[3446.3,1.7],[3446.5,3.0],[3446.6,2.4725],[3446.7,7.36],[3447.1,12.25]]]
["bitfinex","ETHUSD",1721692834962,[[3446.2,2.90174],[3446.1,2.90182],[3445.8,2.4198],[3445.6,2.90221],[3445.1,2.90259]],[[3446.3,1.7],[3446.5,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.7,0.35951419]]]
["bitfinex","ETHUSD",1721692835163,[[3446.3,2.90166],[3446.2,2.90174],[3445.8,5.32188],[3445.1,2.90259],[3444.9,2.9028]],[[3446.7,7.36],[3447.1,14.5605],[3447.7,0.35951419]]]
["bitfinex","ETHUSD",1721692835164,[[3446.3,2.90166],[3446.2,2.90174],[3445.8,5.32188],[3445.1,2.90259],[3444.9,2.9028]],[[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,3.78831851],[3447.4,3.06]]]
["bitfinex","ETHUSD",1721692835329,[[3446.3,2.90158],[3445.8,2.4198],[3445.3,2.90244],[3444.5,3.06],[3444.4,2.90324]],[[3446.5,1.7],[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,3.78831851]]]
["bitfinex","ETHUSD",1721692835528,[[3445.8,2.4198],[3444.5,3.06],[3444.4,2.90324]],[[3446.5,1.7],[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,3.78831851]]]
["bitfinex","ETHUSD",1721692835529,[[3446.4,5.80314],[3446.0,2.90187],[3445.8,2.4198],[3445.5,2.90226],[3445.4,0.01812114]],[[3446.5,1.7],[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,3.78831851]]]
["bitfinex","ETHUSD",1721692835729,[[3446.4,5.80314],[3446.0,2.90187],[3445.8,2.4198],[3445.5,2.90226],[3442.1,3.02938091]],[[3446.5,1.7],[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,3.78831851]]]
["bitfinex","ETHUSD",1721692835969,[[3446.4,5.80314],[3446.0,2.90187],[3445.8,2.4198],[3445.5,2.90226],[3443.1,1.20837347]],[[3446.5,1.7],[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,2.57261554]]]
["bitfinex","ETHUSD",1721692836179,[[3446.4,5.80314],[3446.0,2.90187],[3445.8,2.4198],[3445.5,2.90226],[3443.3,0.9062801]],[[3446.5,1.7],[3446.6,3.0],[3446.7,7.36],[3447.1,14.5605],[3447.3,2.57261554]]]
["bitfinex","ETHUSD",1721692836325,[[3446.4,5.80314],[3446.1,2.90178],[3445.8,2.4198],[3445.3,2.9025],[3445.1,2.269]],[[3446.5,1.7],[3446.6,3.0],[3447.1,21.9205],[3447.3,0.30361554],[3447.6,1.51151462]]]
["bitfinex","ETHUSD",1721692836527,[[3447.0,2.90107],[3446.9,2.90115],[3445.9,2.90192],[3445.8,2.4198],[3445.5,5.17131]],[[3447.1,19.61],[3447.3,2.00361554],[3447.6,3.55630297],[3447.7,1.87102881],[3447.9,0.4553901]]]
["bitfinex","ETHUSD",1721692836732,[[3447.0,2.90107],[3446.9,2.90115],[3446.4,2.90154],[3445.9,2.90192],[3445.8,2.4198]],[[3447.1,1.7],[3447.6,2.3406],[3447.7,7.36],[3447.8,1.21570297],[3448.0,1.51151462]]]
["bitfinex","ETHUSD",1721692836953,[[3447.0,2.90107],[3446.9,2.90115],[3446.4,2.90154],[3445.9,2.90192],[3445.8,2.4198]],[[3447.1,1.7],[3447.6,2.3406],[3447.7,7.66357813],[3447.9,1.21570297],[3448.0,1.51151462]]]
["bitfinex","ETHUSD",1721692837232,[[3447.0,5.80214],[3445.9,2.90196],[3445.5,2.269],[3445.3,3.06]],[[3447.1,1.7],[3447.6,2.3406],[3447.7,7.66357813],[3448.0,1.51151462]]]
["bitfinex","ETHUSD",1721692837233,[[3447.0,5.80214],[3445.9,2.90196],[3445.5,2.269],[3445.3,3.06],[3445.2,2.90254]],[[3447.1,1.7],[3447.6,2.3406],[3447.7,7.66357813],[3447.8,1.21570297],[3448.0,1.51151462]]]
["bitfinex","ETHUSD",1721692837565,[[3447.0,5.80214],[3446.6,5.1691],[3446.3,2.9016],[3445.9,2.90196],[3445.5,2.269]],[[3447.1,1.7],[3447.6,2.3406],[3447.7,7.66357813],[3448.0,1.21570297],[3448.1,16.39002881]]]
["bitfinex","ETHUSD",1721692837768,[[3447.0,5.80214],[3446.6,2.2677],[3446.3,2.9016],[3445.9,2.90196],[3445.5,5.329]],[[3447.1,1.7],[3447.7,7.66357813],[3448.1,16.39002881]]]
["bitfinex","ETHUSD",1721692837769,[[3447.0,5.80214],[3446.6,2.2677],[3446.3,2.9016],[3445.9,2.90196],[3445.5,5.329]],[[3447.1,1.7],[3447.7,7.66357813],[3448.1,16.09421716],[3448.2,1.51151462],[3448.6,1.81381754]]]
["bitfinex","ETHUSD",1721692837978,[[3447.4,2.90073],[3447.0,2.90107],[3446.6,2.2677],[3446.5,2.90143],[3446.3,2.9016]],[[3447.5,1.7],[3447.7,7.36],[3448.1,14.5158],[3448.3,1.21570297],[3448.4,1.8711365]]]
["bitfinex","ETHUSD",1721692838132,[[3447.4,2.90073],[3447.0,2.90107],[3446.6,2.2677],[3446.5,2.90143],[3446.3,2.9016]],[[3447.5,1.7],[3447.7,7.36],[3448.1,14.5158],[3448.3,1.21570297],[3448.4,0.66310147]]]
["bitfinex","ETHUSD",1721692838328,[[3447.4,2.90073],[3447.3,2.90076],[3447.0,2.90107],[3446.6,2.2677],[3446.5,2.90143]],[[3447.5,1.7],[3447.7,7.36],[3448.1,14.5158],[3448.3,1.21570297],[3448.4,0.66310147]]]
["bitfinex","ETHUSD",1721692838651,[[3447.4,2.90073],[3447.3,2.90076],[3446.8,2.90123],[3446.6,2.2677],[3445.9,5.17093]],[[3447.5,1.7],[3447.7,7.36],[3448.1,14.5158],[3448.3,1.21570297],[3448.4,0.66310147]]]
["bitfinex","ETHUSD",1721692839053,[[3447.2,2.90085],[3447.1,2.90096],[3446.6,2.2677],[3446.5,2.90141],[3445.9,5.17093]],[[3447.5,1.7],[3447.7,7.36],[3448.1,15.73150297],[3448.3,1.51162231],[3448.4,0.66310147]]]
["bitfinex","ETHUSD",1721692839260,[[3447.1,2.90096],[3446.6,2.2677],[3445.9,5.17093]],[[3447.5,1.7],[3447.7,7.36],[3448.1,15.73150297],[3448.4,0.66310147]]]
["bitfinex","ETHUSD",1721692839261,[[3447.3,2.90075],[3447.1,2.90096],[3446.7,2.90128],[3446.6,2.2677],[3445.9,5.17093]],[[3447.5,2.606],[3447.6,3.0],[3447.7,7.36],[3448.0,1.21570297],[3448.1,14.5158]]]
["bitfinex","ETHUSD",1721692839574,[[3447.4,2.90073],[3447.3,2.90082],[3446.8,2.9012],[3446.6,2.2677],[3445.9,5.17093]],[[3447.5,2.606],[3447.6,3.0],[3447.7,7.36],[3448.1,15.73150297],[3448.3,1.51162231]]]
["bitfinex","ETHUSD",1721692839869,[[3447.4,5.80146],[3447.0,2.90102],[3446.6,2.2677],[3446.5,2.90142],[3445.9,2.269]],[[3447.5,2.606],[3447.6,3.0],[3447.7,7.36],[3448.1,15.73150297],[3448.3,1.51162231]]]
["bitfinex","ETHUSD",1721692839870,[[3447.4,5.80146],[3447.0,2.90102],[3446.6,2.2677],[3446.5,2.90142],[3445.9,2.269]],[[3447.5,1.7],[3447.6,3.0],[3447.7,7.36],[3448.1,14.5158],[3448.2,1.21570297]]]
["bitfinex","ETHUSD",1721692840085,[[3447.6,2.90056],[3447.5,2.90062],[3447.1,2.90095],[3446.7,2.90125],[3446.6,2.2677]],[[3447.7,9.06],[3448.1,12.25],[3448.3,3.62190297],[3448.4,1.81520959],[3448.5,2.269]]]
["bitfinex","ETHUSD",1721692840384,[[3447.6,2.90056],[3447.5,2.90062],[3447.1,2.90095],[3446.7,2.90125],[3446.6,2.2677]],[[3447.7,9.06],[3448.1,12.25],[3448.2,1.21570297],[3448.3,2.4062],[3448.4,1.81520959]]]
["bitfinex","ETHUSD",1721692840696,[[3447.6,2.90056],[3447.5,2.90062],[3447.1,2.90095],[3446.7,2.90125],[3446.6,2.2677]],[[3447.7,9.06],[3448.1,12.25],[3448.3,3.62190297],[3448.4,0.30358728],[3448.5,1.51162231]]]
["bitfinex","ETHUSD",1721692840854,[[3447.6,5.80112],[3447.2,2.90086],[3446.7,2.90125],[3446.6,2.2677],[3444.6,0.9062801]],[[3447.7,9.06],[3448.1,12.25],[3448.3,3.62190297],[3448.4,0.30358728]]]
["bitfinex","ETHUSD",1721692840855,[[3447.6,5.80112],[3447.2,2.90086],[3446.7,2.90125],[3446.6,2.2677],[3444.6,0.9062801]],[[3447.7,9.06],[3448.1,12.25],[3448.3,2.4062],[3448.4,1.51929025],[3448.6,3.78143592]]]
["bitfinex","ETHUSD",1721692841042,[[3447.6,5.80112],[3447.2,2.90086],[3446.7,2.90125],[3446.6,2.2677],[3444.8,0.60418673]],[[3447.7,9.06],[3448.1,12.25],[3448.3,2.4062],[3448.4,1.51929025],[3448.6,3.78143592]]]
["bitfinex","ETHUSD",1721692841236,[[3447.6,5.80112],[3447.3,2.90077],[3446.7,2.90125],[3446.6,2.2677],[3446.5,2.90147]],[[3447.7,9.06],[3448.1,12.25],[3448.3,2.4062],[3448.4,1.51929025],[3448.5,1.51243592]]]
["bitfinex","ETHUSD",1721692841564,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.3,5.269]],[[3448.3,2.4062]]]
["bitfinex","ETHUSD",1721692841565,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.3,5.269]],[[3448.3,7.36],[3448.6,1.21570297],[3448.7,13.76243592],[3448.9,2.4637],[3449.0,7.1439231]]]
["bitfinex","ETHUSD",1721692841765,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.3,5.269]],[[3448.2,1.7],[3448.3,0.8575703],[3448.6,1.21570297],[3448.8,1.51243592],[3448.9,9.8237]]]
["bitfinex","ETHUSD",1721692841943,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.3,5.269]],[[3448.2,1.7],[3448.6,1.21570297],[3448.8,1.51243592],[3448.9,9.8237],[3449.8,2.5011909]]]
["bitfinex","ETHUSD",1721692842344,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.3,5.269]],[[3448.2,1.7],[3448.6,1.21570297],[3448.8,1.51243592],[3448.9,9.8237],[3449.7,2.5011909]]]
["bitfinex","ETHUSD",1721692842575,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.3,5.269]],[[3448.2,1.7],[3448.6,1.21570297],[3448.8,1.51243592],[3448.9,9.8237]]]
["bitfinex","ETHUSD",1721692842576,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.7,2.269]],[[3448.2,1.7],[3448.6,1.21570297],[3448.8,1.51243592],[3448.9,9.8237],[3449.0,2.57257572]]]
["bitfinex","ETHUSD",1721692842782,[[3448.1,2.90013],[3447.4,2.2693],[3447.1,2.90091],[3446.9,2.9011],[3446.7,2.269]],[[3448.9,9.8237],[3449.0,2.57257572]]]
["bitfinex","ETHUSD",1721692842783,[[3448.2,2.89999],[3448.1,2.90013],[3447.6,2.90052],[3447.4,2.2693],[3447.1,2.90091]],[[3448.7,1.21570297],[3448.9,11.33613592],[3449.0,0.30357572],[3449.2,14.0649231],[3449.3,3.06]]]
["bitfinex","ETHUSD",1721692843070,[[3448.2,2.89999],[3447.4,2.2693]],[[3448.9,11.33613592],[3449.0,0.30357572],[3449.2,14.0649231]]]
["bitfinex","ETHUSD",1721692843071,[[3448.3,2.89995],[3448.2,2.90006],[3447.4,2.2693],[3447.3,2.90081],[3446.8,3.06]],[[3448.4,1.7],[3448.8,1.21570297],[3448.9,11.33613592],[3449.0,0.30357572],[3449.2,14.0649231]]]
["bitfinex","ETHUSD",1721692843234,[[3448.3,2.89995],[3448.2,2.90006],[3447.4,2.2693],[3447.3,2.90081],[3446.8,3.06]],[[3448.4,1.7],[3448.8,1.21570297],[3448.9,11.33613592],[3449.0,0.30357572],[3449.2,12.25]]]
["bitfinex","ETHUSD",1721692843432,[[3448.5,2.89981],[3448.4,2.89982],[3447.8,2.90033],[3447.4,2.2693],[3447.3,2.90081]],[[3448.9,11.03940297],[3449.0,0.30357572],[3449.1,1.51243592],[3449.2,12.25],[3449.4,4.0839231]]]
["bitfinex","ETHUSD",1721692843732,[[3447.8,2.90033],[3447.4,2.2693],[3447.3,2.90081],[3445.9,7.4],[3445.1,1.20837347]],[[3448.6,1.7],[3448.8,1.28554146],[3448.9,9.8237],[3449.0,1.21570297],[3449.1,1.51256909]]]
["bitfinex","ETHUSD",1721692843936,[[3447.4,2.2693],[3447.3,2.90081],[3445.9,7.4],[3445.1,1.20837347]],[[3448.8,1.28554146],[3448.9,9.8237],[3449.1,1.51256909]]]
["bitfinex","ETHUSD",1721692843937,[[3448.1,2.90014],[3448.0,2.90019],[3447.7,2.90043],[3447.4,2.2693],[3447.3,2.90081]],[[3448.2,1.7],[3448.8,1.28554146],[3448.9,11.03940297],[3449.1,1.51256909],[3449.4,4.38764205]]]
["bitfinex","ETHUSD",1721692844869,[[3448.1,5.80028],[3447.8,2.90034],[3447.4,2.2693],[3447.3,2.90081],[3444.9,1.50114038]],[[3448.2,1.7],[3448.8,1.28554146],[3448.9,11.03940297],[3449.1,1.51256909],[3449.4,4.38764205]]]
["bitfinex","ETHUSD",1721692845068,[[3448.1,5.80028],[3447.8,2.90034],[3447.4,2.2693],[3447.3,2.90081],[3445.4,12.84418673]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692845679,[[3448.1,2.90014],[3448.0,2.90018],[3447.8,2.90034],[3447.4,2.2693],[3447.3,2.90081]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692845975,[[3448.1,5.80028],[3447.7,2.90044],[3447.4,2.2693],[3447.3,2.90081],[3446.5,10.46]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692846393,[[3448.1,2.90014],[3447.7,2.90044],[3447.4,2.2693],[3447.3,2.90081],[3446.8,3.06]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.1,3.57170297]]]
["bitfinex","ETHUSD",1721692846548,[[3448.1,5.80028],[3447.7,2.90044],[3447.4,2.2693],[3447.3,2.90081],[3446.6,3.06]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692847449,[[3448.1,5.7468447],[3447.7,2.90044],[3447.4,2.2693],[3447.3,2.90081],[3446.6,3.06]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692848276,[[3448.1,5.7468447],[3447.8,2.90035],[3447.4,2.2693],[3447.3,2.90081],[3446.8,3.06]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.1,3.57170297]]]
["bitfinex","ETHUSD",1721692849536,[[3448.0,2.90017],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.1,3.57170297]]]
["bitfinex","ETHUSD",1721692849537,[[3448.0,2.90017],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692849736,[[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,7.36],[3449.0,1.21570297]]]
["bitfinex","ETHUSD",1721692849737,[[3448.1,2.90014],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,8.57570297],[3449.0,1.51214885]]]
["bitfinex","ETHUSD",1721692849933,[[3448.1,2.90014],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,8.57570297]]]
["bitfinex","ETHUSD",1721692849934,[[3448.1,2.90014],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,8.57570297],[3449.4,2.57255914]]]
["bitfinex","ETHUSD",1721692850167,[[3448.1,2.90014],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,8.57570297],[3449.1,3.8681214]]]
["bitfinex","ETHUSD",1721692850334,[[3448.1,2.90014],[3447.9,2.90024],[3447.4,5.17],[3446.6,2.90137],[3446.2,3.06]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,8.57570297],[3449.0,1.5121214]]]
["bitfinex","ETHUSD",1721692850542,[[3448.1,2.90014],[3447.9,2.90024],[3447.5,2.9006],[3447.4,2.2693],[3446.7,8.17028]],[[3448.2,1.87],[3448.7,3.0],[3448.8,2.50124443],[3448.9,7.36],[3449.0,1.5121214]]]
["bitfinex","ETHUSD",1721692850765,[[3447.9,2.90024],[3447.7,2.90044],[3447.4,2.2693],[3447.3,2.90081],[3446.7,8.17028]],[[3448.2,1.87],[3448.7,3.0],[3448.8,1.28554146],[3448.9,8.57570297],[3449.0,3.7811214]]]
["bitfinex","ETHUSD",1721692850968,[[3448.0,2.90022],[3447.7,2.9004],[3447.4,2.2693],[3447.3,2.90081],[3446.9,2.90108]],[[3448.2,1.87],[3448.7,4.21570297],[3448.8,1.28554146],[3448.9,8.8721214],[3449.0,2.269]]]
["bitfinex","ETHUSD",1721692851171,[[3448.0,2.90022],[3447.8,2.90039],[3447.4,2.2693],[3447.3,2.90081],[3446.9,2.90108]],[[3448.1,0.187],[3448.2,1.7],[3448.7,3.0],[3448.8,2.50124443],[3448.9,7.36]]]
["bitfinex","ETHUSD",1721692851373,[[3447.8,2.90039],[3447.6,2.90053],[3447.4,2.2693],[3447.3,2.90081],[3446.9,2.90108]],[[3448.1,0.187],[3448.2,1.7],[3448.7,3.0],[3448.8,2.50124443],[3448.9,7.36]]]
["bitfinex","ETHUSD",1721692851670,[[3447.6,5.80112],[3447.4,5.17],[3446.9,2.90108],[3444.8,0.9062801],[3444.5,1.50167303]],[[3447.7,1.7],[3448.1,0.187],[3448.7,3.0],[3448.8,2.50124443],[3448.9,7.36]]]
["bitfinex","ETHUSD",1721692851832,[[3447.6,2.90056],[3447.4,2.2693],[3446.3,5.96158],[3446.0,10.3019],[3444.8,0.9062801]],[[3447.7,1.7],[3448.1,0.187],[3448.3,7.36],[3448.7,3.0],[3448.8,2.50124443]]]
["bitfinex","ETHUSD",1721692852043,[[3447.6,5.80112],[3447.4,2.2693],[3447.2,2.90087],[3446.3,5.96158],[3446.0,10.3019]],[[3447.7,1.7],[3448.1,0.187],[3448.3,7.36],[3448.7,3.0],[3448.8,2.50124443]]]
["bitfinex","ETHUSD",1721692852592,[[3447.6,2.90056],[3447.4,2.90072],[3447.0,5.21052],[3446.5,2.90142],[3446.3,2.269]],[[3447.7,1.7],[3448.1,0.187],[3448.3,7.36],[3448.7,3.0],[3448.8,2.50124443]]]
["bitfinex","ETHUSD",1721692852593,[[3447.6,2.90056],[3447.4,2.90072],[3447.0,5.21052],[3446.5,2.90142],[3446.3,2.269]],[[3447.7,1.87],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692852737,[[3447.6,2.90056],[3447.0,5.21052],[3446.5,2.90142],[3446.3,2.269]],[[3447.7,1.87],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692852738,[[3447.6,2.90056],[3447.5,2.90063],[3447.0,5.21052],[3446.5,2.90142],[3446.3,2.269]],[[3447.7,1.87],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692852942,[[3447.6,2.90056],[3447.5,2.90063],[3447.1,2.90095],[3447.0,2.3095],[3446.7,2.90127]],[[3447.7,1.87],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692853576,[[3447.6,5.80112],[3447.1,2.90095],[3447.0,2.3095],[3446.7,2.90127],[3446.0,7.56128135]],[[3447.7,1.87],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692853737,[[3447.6,5.80112],[3447.3,2.90077],[3447.0,2.3095],[3446.9,2.90114],[3446.0,7.56128135]],[[3447.7,1.7],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692853937,[[3447.6,2.90056],[3447.5,2.90058],[3447.1,2.90097],[3447.0,2.3095],[3446.2,5.90167]],[[3447.7,1.7],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692854679,[[3447.2,2.9009],[3446.7,2.3367],[3446.2,5.90167],[3446.0,7.4],[3445.9,2.90195]],[[3447.3,1.7],[3448.1,0.187],[3448.2,3.0],[3448.3,7.36],[3448.4,2.4307]]]
["bitfinex","ETHUSD",1721692855009,[[3447.2,2.9009],[3447.1,2.90098],[3446.7,5.238],[3446.2,5.90167],[3445.9,2.90195]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692855142,[[3447.2,2.9009],[3447.1,2.90098],[3446.7,5.238],[3446.2,5.90167],[3445.9,2.90195]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,13.46570297]]]
["bitfinex","ETHUSD",1721692855339,[[3447.2,2.9009],[3446.7,5.238],[3446.2,5.90167],[3445.9,2.90195]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,13.46570297]]]
["bitfinex","ETHUSD",1721692855340,[[3447.2,5.8018],[3446.8,2.90121],[3446.7,2.3367],[3446.2,5.90167],[3445.9,2.90195]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,13.46570297]]]
["bitfinex","ETHUSD",1721692855570,[[3447.2,5.8018],[3447.0,2.90102],[3446.7,2.3367],[3446.6,2.90138],[3446.2,5.90167]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,13.46570297]]]
["bitfinex","ETHUSD",1721692855772,[[3447.2,5.8018],[3447.0,2.90102],[3446.7,2.3367],[3446.6,2.90138],[3446.2,5.90167]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692856259,[[3447.2,5.8018],[3446.8,2.90122],[3446.7,2.3367],[3446.6,2.90138],[3446.2,5.90167]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692856645,[[3447.2,5.8018],[3447.0,2.90102],[3446.7,2.3367],[3446.6,2.90138],[3446.2,5.90167]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,13.46570297]]]
["bitfinex","ETHUSD",1721692856844,[[3447.2,5.8018],[3447.0,2.90102],[3446.7,2.3367],[3446.6,2.90138],[3446.2,5.90167]],[[3447.3,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692857043,[[3447.6,2.90056],[3447.3,2.4236],[3447.1,2.90094],[3446.6,2.90138],[3446.2,5.90167]],[[3447.7,1.7],[3447.9,7.36],[3448.1,0.187],[3448.2,3.0],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692857259,[[3447.8,2.9004],[3447.3,5.32436],[3446.8,2.90118],[3446.4,2.90153],[3446.2,3.0]],[[3447.9,7.36],[3448.1,1.887],[3448.2,3.0],[3448.3,12.25],[3448.5,1.21570297]]]
["bitfinex","ETHUSD",1721692857494,[[3447.8,2.9004],[3447.3,5.32436],[3446.8,2.90118],[3446.4,2.90153],[3446.2,3.0]],[[3447.9,7.36],[3448.1,1.887],[3448.2,3.0],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692857495,[[3447.8,5.8008],[3447.3,2.4236],[3446.8,2.90118],[3446.7,2.269],[3446.4,3.06]],[[3447.9,7.36],[3448.1,1.887],[3448.2,3.0],[3448.3,12.25],[3448.6,1.21570297]]]
["bitfinex","ETHUSD",1721692857698,[[3447.8,8.7012],[3447.7,2.90047],[3447.4,2.90066],[3447.3,2.4236],[3447.1,2.269]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3448.9,1.21570297]]]
["bitfinex","ETHUSD",1721692857907,[[3447.8,8.7012],[3447.4,2.90066],[3447.1,2.269]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3448.9,1.21570297]]]
["bitfinex","ETHUSD",1721692857908,[[3447.8,12.761767],[3447.4,2.90066],[3447.1,2.269],[3445.2,0.60418673],[3445.0,1.4868301]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3449.1,1.21570297]]]
["bitfinex","ETHUSD",1721692858055,[[3447.8,15.147667],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0],[3445.3,0.60418673]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146]]]
["bitfinex","ETHUSD",1721692858056,[[3447.8,15.147667],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0],[3445.3,0.60418673]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3449.2,3.64710297]]]
["bitfinex","ETHUSD",1721692858261,[[3447.8,15.147667],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0],[3445.3,0.60418673]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3449.2,2.4314]]]
["bitfinex","ETHUSD",1721692858959,[[3447.8,11.0871],[3447.6,2.90051],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3449.2,3.64710297]]]
["bitfinex","ETHUSD",1721692859182,[[3447.8,11.0871],[3447.6,2.90051],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3449.2,2.4314]]]
["bitfinex","ETHUSD",1721692859512,[[3447.8,11.0871],[3447.6,2.90051],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692860104,[[3447.8,11.0871],[3447.4,2.90066],[3447.1,2.269],[3446.7,3.0]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692860105,[[3447.8,11.0871],[3447.4,2.90066],[3447.1,2.269],[3447.0,2.90099],[3446.7,3.0]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692860564,[[3447.8,8.7012],[3447.4,5.22956],[3447.0,2.90099],[3446.7,5.269],[3446.1,2.90175]],[[3447.9,7.36],[3448.3,12.25],[3448.4,1.7],[3448.8,1.28554146],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692860759,[[3448.3,2.89997],[3447.8,2.9004],[3447.4,5.22956],[3447.0,2.90099],[3446.7,5.269]],[[3448.4,1.7],[3448.8,1.28554146],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692860760,[[3448.3,2.89997],[3447.8,2.9004],[3447.4,5.22956],[3447.0,2.90099],[3446.7,5.269]],[[3448.4,1.7],[3448.5,7.36],[3448.8,1.28554146],[3448.9,15.25],[3449.2,3.64710297]]]
["bitfinex","ETHUSD",1721692860956,[[3448.3,2.89997],[3448.2,2.9],[3447.8,2.90037],[3447.4,2.3289],[3447.2,2.90085]],[[3448.4,1.7],[3448.8,1.28554146],[3448.9,15.25],[3449.0,8.57570297],[3449.2,3.94167771]]]
["bitfinex","ETHUSD",1721692861162,[[3448.3,2.89997],[3447.4,2.3289],[3447.2,2.90085],[3446.9,2.90115],[3444.1,2.90344]],[[3448.4,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,15.25],[3449.0,8.57570297]]]
["bitfinex","ETHUSD",1721692861357,[[3448.2,2.90001],[3448.1,2.90007],[3447.6,2.90056],[3447.4,2.3289],[3447.2,2.90085]],[[3448.4,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692861567,[[3447.9,2.90027],[3447.6,2.90056],[3447.4,2.3289],[3447.2,2.90085],[3444.7,6.633]],[[3448.4,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692861774,[[3448.1,2.90011],[3447.9,2.90027],[3447.6,2.90056],[3447.4,2.3289],[3447.2,2.90085]],[[3448.3,0.17],[3448.4,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25]]]
["bitfinex","ETHUSD",1721692861973,[[3447.7,2.90045],[3447.4,2.3289],[3446.6,2.90139],[3446.3,9.669],[3446.2,3.06]],[[3448.0,1.7],[3448.3,0.17],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25]]]
["bitfinex","ETHUSD",1721692862266,[[3447.7,2.90045],[3446.3,9.669],[3446.2,3.06]],[[3448.0,1.7],[3448.3,0.17],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25]]]
["bitfinex","ETHUSD",1721692862267,[[3447.8,2.90034],[3447.7,2.90045],[3447.0,2.406],[3446.8,2.90118],[3446.3,9.669]],[[3448.0,1.7],[3448.3,0.17],[3448.5,2.2618],[3448.7,4.21570297],[3448.8,1.28554146]]]
["bitfinex","ETHUSD",1721692862564,[[3447.9,2.90031],[3447.8,2.90038],[3447.0,2.406],[3446.8,2.90118],[3446.3,9.669]],[[3448.0,1.7],[3448.3,0.17],[3448.4,3.0],[3448.5,2.2618],[3448.7,1.21570297]]]
["bitfinex","ETHUSD",1721692862788,[[3448.2,5.80012],[3447.8,2.90032],[3447.0,5.30702],[3446.7,2.269],[3446.3,10.46]],[[3448.3,0.17],[3448.4,3.0],[3448.5,2.2618]]]
["bitfinex","ETHUSD",1721692862789,[[3448.2,5.80012],[3447.8,2.90032],[3447.0,5.30702],[3446.7,2.269],[3446.3,10.46]],[[3448.3,0.17],[3448.4,3.0],[3448.5,1.7],[3448.8,1.58909675],[3448.9,15.78950297]]]
["bitfinex","ETHUSD",1721692863104,[[3446.7,2.269],[3446.3,10.46]],[[3448.3,0.17],[3448.4,3.0],[3448.5,1.7],[3448.8,1.58909675],[3448.9,15.78950297]]]
["bitfinex","ETHUSD",1721692863105,[[3448.4,2.89989],[3447.9,2.4021],[3447.5,2.90057],[3447.1,5.16996],[3446.7,3.06]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692863307,[[3448.4,2.89989],[3448.2,2.90002],[3447.9,2.4021],[3447.7,2.9004],[3447.5,2.90057]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692863514,[[3448.4,2.89989],[3448.2,2.90002],[3447.7,2.9004],[3447.5,5.25587],[3445.0,1.18473673]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692863667,[[3448.1,2.90009],[3447.5,5.25593],[3447.1,2.90096],[3446.8,2.90117],[3446.7,2.269]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692864012,[[3448.3,2.89997],[3447.6,2.90051],[3447.5,2.3553],[3447.1,2.90096],[3446.7,2.269]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692864161,[[3448.4,2.89989],[3447.5,2.3553],[3447.1,2.90096],[3446.7,2.269]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692864162,[[3448.4,2.89989],[3448.1,2.90011],[3447.8,2.90036],[3447.5,2.3553],[3447.1,2.90096]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692864366,[[3448.4,2.89989],[3448.2,2.90004],[3447.8,2.90036],[3447.5,2.3553]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692864367,[[3448.4,2.89989],[3448.2,2.90004],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692865402,[[3448.0,2.90021],[3447.5,2.3553],[3447.3,2.90076],[3446.4,3.22112255],[3446.3,7.4]],[[3448.1,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692865619,[[3448.0,5.80044],[3447.6,2.90053],[3447.5,2.3553],[3447.3,2.90076],[3446.4,3.22112255]],[[3448.1,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692866390,[[3448.0,5.80044],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076],[3446.4,3.22112255]],[[3448.1,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692866590,[[3448.4,2.89989],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076],[3446.4,3.22112255]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692866873,[[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076],[3446.4,3.22112255]],[[3448.5,1.7],[3448.7,3.0],[3448.8,1.28554146],[3448.9,12.25],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692866874,[[3448.3,2.89995],[3448.2,2.90005],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,2.29855415],[3448.8,3.0],[3449.0,7.36],[3449.1,12.25],[3450.5,6.55713648]]]
["bitfinex","ETHUSD",1721692867189,[[3448.3,2.89995],[3448.2,2.90005],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,2.29855415],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.9,3.54549911]]]
["bitfinex","ETHUSD",1721692867370,[[3448.3,2.89995],[3448.2,2.90005],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.5,1.50938412]]]
["bitfinex","ETHUSD",1721692867582,[[3448.3,2.89995],[3448.2,2.90005],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3450.5,4.060929]]]
["bitfinex","ETHUSD",1721692867819,[[3448.3,2.89995],[3448.2,2.90005],[3447.7,2.90045],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.5,1.50935914]]]
["bitfinex","ETHUSD",1721692868107,[[3448.4,2.89989],[3448.2,2.90005],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.5,1.50935914]]]
["bitfinex","ETHUSD",1721692869171,[[3448.2,2.90005],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.5,1.50935914]]]
["bitfinex","ETHUSD",1721692869172,[[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076],[3444.7,7.84137347]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.3,3.53950297]]]
["bitfinex","ETHUSD",1721692869517,[[3448.3,2.89993],[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.3,3.53950297]]]
["bitfinex","ETHUSD",1721692869702,[[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076],[3443.6,2.47677434]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.3,3.53950297]]]
["bitfinex","ETHUSD",1721692869903,[[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076],[3443.7,2.47677434]],[[3448.4,0.17],[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25]]]
["bitfinex","ETHUSD",1721692870212,[[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076],[3444.0,19.51]],[[3448.4,0.17],[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25]]]
["bitfinex","ETHUSD",1721692870379,[[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076],[3445.2,0.60418673]],[[3448.4,0.17],[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25]]]
["bitfinex","ETHUSD",1721692871019,[[3448.3,2.89995],[3448.2,2.89999],[3447.8,2.90036],[3447.5,2.3553],[3447.3,2.90076]],[[3448.4,0.17],[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25]]]
["bitfinex","ETHUSD",1721692872077,[[3448.3,5.79992],[3447.9,2.90027],[3447.5,2.3553],[3447.3,2.90076],[3447.1,2.90095]],[[3448.4,0.17],[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,13.46570297]]]
["bitfinex","ETHUSD",1721692872282,[[3448.3,5.79992],[3447.9,2.90027],[3447.5,2.3553],[3447.1,2.90095]],[[3448.4,0.17],[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,13.46570297]]]
["bitfinex","ETHUSD",1721692872283,[[3448.4,2.89989],[3448.3,2.89995],[3447.9,2.90027],[3447.5,5.25589],[3447.1,2.90095]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,13.46570297],[3450.6,5.91378319]]]
["bitfinex","ETHUSD",1721692872526,[[3448.4,2.89989],[3448.1,2.9001],[3447.7,2.90047],[3447.5,2.3553],[3447.1,2.90095]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,12.25],[3449.2,1.21570297]]]
["bitfinex","ETHUSD",1721692872825,[[3448.4,2.89989],[3448.2,2.90006],[3447.7,2.90047],[3447.5,2.3553],[3447.3,2.90077]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,13.46570297],[3449.2,1.51026793]]]
["bitfinex","ETHUSD",1721692873000,[[3448.4,2.89989],[3448.2,2.90006],[3447.7,2.90047],[3447.5,2.3553],[3447.3,2.90077]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,13.46570297],[3449.3,3.83406793]]]
["bitfinex","ETHUSD",1721692873330,[[3448.4,2.89989],[3448.2,2.90006],[3447.7,2.90047],[3447.5,2.3553],[3447.3,2.90077]],[[3448.5,1.7],[3448.9,3.0],[3449.0,7.36],[3449.1,13.46570297],[3449.3,2.3238]]]
["bitfinex","ETHUSD",1721692873531,[[3448.4,2.89989],[3448.2,2.90006],[3447.7,2.90047],[3447.5,2.3553],[3447.3,2.90077]],[[3448.5,1.7],[3448.9,3.0],[3449.0,8.57570297],[3449.1,12.25],[3449.2,1.51236851]]]
["bitfinex","ETHUSD",1721692873695,[[3448.2,2.89999],[3448.0,2.9002],[3447.7,2.90047],[3447.5,2.3553],[3447.3,2.90077]],[[3448.5,1.7],[3448.9,3.0],[3449.0,8.57570297],[3449.1,12.25],[3449.2,1.51236851]]]
["bitfinex","ETHUSD",1721692873899,[[3447.8,2.90032],[3447.5,2.3553],[3447.3,2.90081],[3446.6,5.90137],[3446.4,0.16112255]],[[3448.1,1.7],[3448.6,2.3664],[3448.8,1.21570297],[3448.9,3.0],[3449.0,8.87236851]]]
["bitfinex","ETHUSD",1721692874098,[[3447.9,2.90026],[3447.6,2.90052],[3447.5,2.3553],[3447.3,2.90081],[3446.6,5.90137]],[[3448.1,1.7],[3448.6,2.3664],[3448.8,1.21570297],[3448.9,4.51236851],[3449.0,9.629]]]
["bitfinex","ETHUSD",1721692874292,[[3447.9,2.90026],[3447.7,2.90048],[3447.5,2.3553],[3447.3,2.90081],[3446.6,5.90137]],[[3448.1,1.7],[3448.5,3.0],[3448.6,2.3664],[3448.7,1.21570297],[3448.8,1.51236851]]]
["bitfinex","ETHUSD",1721692874494,[[3447.7,2.90048],[3447.5,2.90061],[3447.1,5.37257],[3446.6,2.90137],[3446.3,12.57061]],[[3448.1,1.87],[3448.5,3.0],[3448.6,2.3664],[3448.8,1.51236851]]]
["bitfinex","ETHUSD",1721692874495,[[3447.7,2.90048],[3447.5,2.90061],[3447.1,5.37257],[3446.6,2.90137],[3446.3,12.57061]],[[3448.1,1.87],[3448.5,3.0],[3448.6,3.58210297],[3448.8,1.51236851],[3449.1,17.12484221]]]
["bitfinex","ETHUSD",1721692874821,[[3447.7,2.90043],[3447.2,2.90087],[3447.1,2.4716],[3446.8,2.90119],[3446.6,2.90137]],[[3448.1,1.87],[3448.5,4.21570297],[3448.6,2.3664],[3448.7,1.51236851],[3449.0,16.51255681]]]
["bitfinex","ETHUSD",1721692874983,[[3447.8,2.90032],[3447.7,2.90043],[3447.2,2.90087],[3447.1,2.4716],[3446.8,2.90119]],[[3448.1,1.87],[3448.5,4.21570297],[3448.6,3.87876851],[3449.0,16.51255681],[3449.5,2.89898]]]
["bitfinex","ETHUSD",1721692875183,[[3447.8,2.90032],[3447.7,2.90043],[3447.2,2.90087],[3447.1,2.4716],[3446.8,2.90119]],[[3448.1,1.87],[3448.3,1.21570297],[3448.5,4.51236851],[3448.6,2.3664],[3448.8,1.81484221]]]
["bitfinex","ETHUSD",1721692875411,[[3447.9,2.90027],[3447.3,2.90078],[3447.1,2.4716],[3446.8,2.90119],[3446.3,9.669]],[[3448.1,1.87],[3448.2,3.0],[3448.4,1.21570297],[3448.5,4.51236851],[3448.6,2.3664]]]
["bitfinex","ETHUSD",1721692875600,[[3448.0,2.90023],[3447.9,2.90027],[3447.5,2.90062],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.4,1.21570297],[3448.5,4.51236851],[3448.6,2.3664]]]
["bitfinex","ETHUSD",1721692875601,[[3448.0,2.90023],[3447.9,2.90027],[3447.5,2.90062],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.3,3.0],[3448.4,1.21570297],[3448.5,1.51236851],[3448.6,2.3664]]]
["bitfinex","ETHUSD",1721692875807,[[3448.0,2.90023],[3447.9,2.90027],[3447.5,2.90062],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.3,3.0],[3448.5,1.21570297],[3448.6,3.87876851],[3449.0,16.51255681]]]
["bitfinex","ETHUSD",1721692876011,[[3448.0,2.90023],[3447.9,2.90027],[3447.5,2.90062],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.4,3.0],[3448.5,1.21570297],[3448.6,2.3664],[3448.7,1.51236851]]]
["bitfinex","ETHUSD",1721692876215,[[3448.0,2.90023],[3447.7,2.90043],[3447.3,2.9008],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.4,4.21570297],[3448.5,1.51236851],[3448.6,2.3664],[3448.9,1.81484221]]]
["bitfinex","ETHUSD",1721692876421,[[3448.0,2.90023],[3447.7,2.90043],[3447.3,2.9008],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.3,1.21570297],[3448.4,3.0],[3448.5,1.51547258],[3448.6,2.3664]]]
["bitfinex","ETHUSD",1721692876725,[[3448.0,2.90023],[3447.7,2.90043],[3447.3,2.9008],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.2,3.0],[3448.3,1.21570297],[3448.4,3.0],[3448.5,1.51547258]]]
["bitfinex","ETHUSD",1721692877021,[[3448.0,2.90023],[3447.7,2.90043],[3447.3,2.9008],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.2,3.0],[3448.3,1.21570297],[3448.5,1.51547258],[3449.1,12.25]]]
["bitfinex","ETHUSD",1721692877318,[[3448.0,2.90023],[3447.1,2.4716],[3447.0,2.90104]],[[3448.1,1.87],[3448.2,3.0],[3449.1,12.25]]]
["bitfinex","ETHUSD",1721692877319,[[3448.0,2.90023],[3447.1,2.4716],[3447.0,2.90104],[3445.5,0.60418673],[3445.4,13.1462801]],[[3448.1,1.87],[3448.2,4.21570297],[3448.4,1.51547258],[3448.7,1.81856709],[3449.0,16.81958214]]]
["bitfinex","ETHUSD",1721692877519,[[3448.0,5.80046],[3447.2,2.90086],[3447.0,2.90104],[3446.7,2.269],[3446.3,7.4]],[[3448.1,1.87],[3448.2,4.21570297],[3449.0,16.81958214]]]
["bitfinex","ETHUSD",1721692877520,[[3448.0,5.80046],[3447.2,2.90086],[3447.0,2.90104],[3446.7,2.269],[3446.3,7.4]],[[3448.1,4.7],[3448.2,1.21570297],[3448.3,1.51547258],[3448.5,3.0],[3448.6,1.81856709]]]
["bitfinex","ETHUSD",1721692877726,[[3448.0,5.80046],[3447.8,2.4077],[3447.2,2.90086],[3447.0,2.90104],[3446.7,2.269]],[[3448.1,3.0],[3448.4,1.21570297],[3448.5,1.51547258],[3448.8,1.81856709],[3449.0,15.0363]]]
["bitfinex","ETHUSD",1721692877924,[[3448.1,2.90014],[3448.0,2.90023],[3447.8,2.4077],[3447.6,2.90054],[3447.2,2.90086]],[[3448.2,1.7],[3448.3,1.21570297],[3448.4,3.0],[3448.5,1.51547258],[3448.8,1.81856709]]]
["bitfinex","ETHUSD",1721692878085,[[3448.1,2.90014],[3448.0,2.90023],[3447.8,2.4077],[3447.6,2.90054],[3447.2,2.90086]],[[3448.2,4.7],[3448.3,1.21570297],[3448.4,3.0],[3448.5,1.51547258],[3448.8,1.81856709]]]
["bitfinex","ETHUSD",1721692878287,[[3448.1,2.90014],[3448.0,2.90023],[3447.8,2.4077],[3447.6,2.90054],[3447.2,2.90086]],[[3448.2,4.7],[3448.3,1.21570297],[3448.5,1.51547258],[3448.8,1.81856709],[3449.1,14.37166161]]]
["bitfinex","ETHUSD",1721692878505,[[3448.1,2.90014],[3448.0,2.90023],[3447.8,2.4077],[3447.6,2.90054],[3447.2,2.90086]],[[3448.2,4.7],[3448.3,1.21570297],[3448.4,1.51547258],[3448.7,1.81856709],[3448.9,0.30352767]]]
["bitfinex","ETHUSD",1721692878787,[[3448.1,2.90014],[3448.0,2.90023],[3447.8,2.4077],[3447.6,2.90054],[3447.2,2.90086]],[[3448.2,5.91570297],[3448.4,1.51547258],[3448.7,1.81856709],[3448.9,0.30352767],[3449.0,19.16679746]]]
["bitfinex","ETHUSD",1721692879310,[[3448.1,2.90014],[3448.0,2.90023],[3447.8,2.4077],[3447.6,2.90054],[3447.2,2.90086]],[[3448.2,4.7],[3448.3,1.51547258],[3448.6,1.81856709],[3448.9,2.42518928],[3449.0,17.04513585]]]
["bitfinex","ETHUSD",1721692879625,[[3448.0,2.90022],[3447.8,5.30805],[3447.4,2.90071],[3446.6,2.90133],[3445.5,1.20837347]],[[3448.2,4.7],[3448.3,1.51825226],[3448.6,1.82190271],[3448.9,0.30352767],[3449.0,19.17070824]]]
["bitfinex","ETHUSD",1721692879828,[[3448.0,2.90022],[3447.8,2.90035],[3447.5,2.4358],[3447.4,2.90071],[3446.6,2.90133]],[[3448.1,1.21467865],[3448.2,5.32154726],[3448.9,0.30352767],[3449.0,15.0363],[3449.6,3.6625623]]]
["bitfinex","ETHUSD",1721692880123,[[3448.0,2.90022],[3447.8,2.90035],[3447.5,2.4358],[3447.4,2.90071],[3446.6,2.90133]],[[3448.1,4.51839796],[3448.2,2.32154726],[3448.5,1.82207755],[3448.8,2.12575714],[3448.9,0.30352767]]]
["bitfinex","ETHUSD",1721692880421,[[3448.0,2.90022],[3447.8,2.90035],[3447.5,2.4358],[3447.4,2.90071],[3446.6,2.90133]],[[3448.1,4.51839796],[3448.2,2.32154726],[3448.9,0.30352767]]]
["bitfinex","ETHUSD",1721692880422,[[3448.0,2.90022],[3447.8,2.90035],[3447.5,2.4358],[3447.4,2.90071],[3446.6,2.90133]],[[3448.1,4.51839796],[3448.2,2.32154726],[3448.4,1.82207755],[3448.7,2.12575714],[3448.9,0.30352767]]]
["bitfinex","ETHUSD",1721692880806,[[3448.0,2.90022],[3447.8,2.90035],[3447.5,2.4358],[3447.4,2.90071],[3446.6,2.90133]],[[3448.1,3.0],[3448.2,2.32154726],[3448.4,1.82207755],[3448.7,2.12575714],[3448.9,0.30352767]]]
["bitfinex","ETHUSD",1721692881121,[[3448.0,2.90022],[3447.8,2.90035],[3447.5,2.4358],[3447.4,2.90071],[3446.6,2.90133]],[[3448.2,2.32154726],[3448.3,3.0],[3448.4,1.82207755],[3448.7,2.12575714],[3448.9,0.30352767]]]
["bitfinex","ETHUSD",1721692881324,[[3447.5,2.4358],[3445.8,0.60418673],[3445.7,0.9062801],[3445.5,1.20837347],[3445.4,12.24]],[[3447.7,1.7],[3448.1,0.71436248],[3448.3,4.82207755],[3448.6,2.12575714],[3448.9,2.8145783]]]
["bitfinex","ETHUSD",1721692881534,[[3447.5,2.4358],[3446.2,6.06],[3446.0,1.51404746],[3445.8,0.60418673],[3445.6,2.92501005]],[[3447.7,1.7],[3447.8,1.21601443],[3447.9,1.52001803],[3448.1,0.71436248],[3448.2,3.0]]]
["bitfinex","ETHUSD",1721692881830,[[3446.4,2.4716],[3445.6,0.60418673],[3445.5,4.28772995],[3445.4,13.1462801],[3445.3,1.20837347]],[[3447.7,1.7],[3448.1,0.71436248],[3448.2,3.0]]]
["bitfinex","ETHUSD",1721692881831,[[3446.4,2.4716],[3445.6,0.60418673],[3445.5,4.28772995],[3445.4,13.1462801],[3445.3,1.20837347]],[[3447.7,3.22001803],[3448.0,1.82207755],[3448.1,0.71436248],[3448.2,5.269],[3448.3,9.7139]]]
["bitfinex","ETHUSD",1721692882119,[[3446.4,2.4716],[3445.5,2.269],[3445.3,0.60418673],[3445.1,0.9062801],[3445.0,7.98055]],[[3447.0,1.7],[3447.2,1.21626251],[3447.4,1.52032813],[3447.6,3.0],[3447.7,1.82207755]]]
["bitfinex","ETHUSD",1721692882336,[[3446.4,2.4716],[3445.5,2.269],[3445.3,0.60418673],[3445.1,2.92545494],[3445.0,9.18892347]],[[3447.0,1.7],[3447.2,1.21626251],[3447.6,3.0],[3447.7,1.82207755]]]
["bitfinex","ETHUSD",1721692882337,[[3446.4,2.4716],[3445.5,2.269],[3445.3,0.60418673],[3445.1,2.92545494],[3445.0,9.18892347]],[[3447.0,2.91626251],[3447.2,1.52032813],[3447.5,1.82207755],[3447.6,3.0],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692882620,[[3446.4,2.71876],[3445.9,2.269],[3445.3,0.89488673],[3445.2,0.15727891],[3445.1,2.92545494]],[[3447.1,1.21626251],[3447.2,1.52132706],[3447.5,1.7],[3447.6,4.82559247],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692882923,[[3446.4,2.71876],[3446.3,2.269],[3445.9,3.06],[3445.6,0.60418673],[3445.4,3.21625494]],[[3447.5,1.7],[3447.7,7.36]]]
["bitfinex","ETHUSD",1721692882924,[[3446.4,2.71876],[3446.3,2.269],[3445.9,3.06],[3445.6,0.60418673],[3445.4,3.21625494]],[[3447.4,1.21626251],[3447.5,1.52132706],[3447.7,7.36],[3447.9,3.52559247],[3448.2,14.37985788]]]
["bitfinex","ETHUSD",1721692883129,[[3446.4,2.71876],[3446.3,2.269],[3445.9,3.06],[3445.8,0.60418673],[3445.6,0.9062801]],[[3447.6,1.21626251],[3447.7,8.88132706],[3447.9,1.7],[3448.1,2.53995495],[3448.2,12.25]]]
["bitfinex","ETHUSD",1721692883289,[[3446.6,2.2669],[3446.5,0.498776],[3446.4,0.24716],[3446.3,2.269],[3446.0,7.57410076]],[[3447.5,1.21626251],[3447.7,8.88132706],[3447.9,1.7],[3448.0,1.82559247],[3448.1,0.71436248]]]
["bitfinex","ETHUSD",1721692883488,[[3446.6,2.2669],[3446.5,0.498776],[3446.4,0.24716],[3446.3,2.269],[3446.0,6.06]],[[3447.5,1.21626251],[3447.7,8.88132706],[3447.9,1.7],[3448.0,1.82559247],[3448.1,0.71436248]]]
["bitfinex","ETHUSD",1721692883924,[[3446.6,2.2669],[3446.5,0.55676237],[3446.4,0.24716],[3446.3,2.269],[3446.0,6.06]],[[3447.5,1.21626251],[3447.7,8.88132706],[3447.9,1.7],[3448.0,1.82559247],[3448.1,0.71436248]]]
["bitfinex","ETHUSD",1721692884096,[[3446.6,2.2669],[3446.5,0.498776],[3446.4,0.30514637],[3446.3,5.329],[3446.0,3.0]],[[3447.6,1.21626251],[3447.7,8.88132706],[3447.9,1.7],[3448.1,1.82559247],[3448.4,2.12985788]]]
["bitfinex","ETHUSD",1721692884303,[[3446.8,2.2737],[3446.7,2.269],[3446.5,0.556759],[3446.4,0.24716],[3446.3,3.06]],[[3447.6,1.21626251],[3447.7,7.36],[3447.8,1.52132706],[3447.9,1.7],[3448.1,1.82559247]]]
["bitfinex","ETHUSD",1721692884517,[[3446.8,2.2737],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776],[3446.4,0.24716]],[[3447.7,7.36],[3447.8,1.21626251],[3447.9,1.52132706],[3448.3,3.52559247],[3448.6,2.12985788]]]
["bitfinex","ETHUSD",1721692884714,[[3446.8,2.2737],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776],[3446.4,0.24716]],[[3447.8,1.21626251],[3448.0,1.52132706],[3448.1,7.36],[3448.3,3.52559247],[3448.6,2.12985788]]]
["bitfinex","ETHUSD",1721692884891,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.8,1.21626251],[3448.0,1.52132706],[3448.1,7.36],[3448.3,3.52559247],[3448.6,2.12985788]]]
["bitfinex","ETHUSD",1721692885295,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.8,1.21626251],[3447.9,1.52175139],[3448.1,7.36],[3448.3,3.52610167],[3448.6,2.13045195]]]
["bitfinex","ETHUSD",1721692885495,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.8,1.21626251],[3448.0,1.52175139],[3448.1,7.36],[3448.3,3.52610167],[3448.6,2.13045195]]]
["bitfinex","ETHUSD",1721692886032,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.7,1.21626251],[3447.9,1.52175139],[3448.1,7.36],[3448.2,17.07610167],[3448.3,1.7]]]
["bitfinex","ETHUSD",1721692886251,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.7,1.21626251],[3447.8,1.52175139],[3448.1,7.36],[3448.2,17.07610167],[3448.3,1.7]]]
["bitfinex","ETHUSD",1721692886697,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.7,1.21626251],[3447.9,1.52175139],[3448.1,7.36],[3448.2,17.07610167],[3448.3,1.7]]]
["bitfinex","ETHUSD",1721692887310,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.7,1.21626251],[3448.1,7.36],[3448.2,17.07610167],[3448.3,1.7]]]
["bitfinex","ETHUSD",1721692887311,[[3447.0,2.2737],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.7,1.21626251],[3447.8,1.52175139],[3448.1,7.36],[3448.2,17.07610167],[3448.3,1.7]]]
["bitfinex","ETHUSD",1721692887511,[[3447.0,2.2446994],[3446.9,0.46006796],[3446.7,2.269],[3446.6,0.05797963],[3446.5,3.558776]],[[3447.7,1.21626251],[3447.9,1.52175139],[3448.1,7.36],[3448.2,17.07610167],[3448.3,1.7]]]
["bitfinex","ETHUSD",1721692888300,[[3447.1,2.269],[3447.0,2.2446994],[3446.9,3.52006796],[3446.7,0.05800683],[3446.5,0.498776]],[[3447.7,1.21626251],[3448.1,7.36],[3448.2,17.07610167]]]
["bitfinex","ETHUSD",1721692888301,[[3447.1,2.269],[3447.0,2.2446994],[3446.9,3.52006796],[3446.7,0.05800683],[3446.5,0.498776]],[[3447.7,1.21626251],[3448.1,7.36],[3448.2,12.25],[3449.4,2.269],[3449.7,3.51514893]]]
["bitfinex","ETHUSD",1721692888600,[[3447.2,0.80337674],[3447.1,2.269],[3446.9,3.52006796],[3446.6,3.0],[3446.5,0.498776]],[[3447.9,1.21626251],[3448.1,8.88197015],[3448.2,12.25],[3448.4,1.82636419],[3448.8,5.13075822]]]
["bitfinex","ETHUSD",1721692888800,[[3447.2,0.80337674],[3447.1,2.269],[3446.9,3.52006796],[3446.7,1.51374872],[3446.6,3.0]],[[3448.1,8.57626251],[3448.2,13.77197015],[3448.6,1.82636419],[3448.8,3.0],[3448.9,3.83075822]]]
["bitfinex","ETHUSD",1721692889042,[[3447.2,0.80337674],[3447.1,2.269],[3447.0,0.05683758],[3446.9,3.52006796],[3446.6,3.60418673]],[[3448.1,8.57626251],[3448.2,12.25],[3448.3,1.52197015],[3448.6,1.82636419],[3448.8,3.0]]]
["bitfinex","ETHUSD",1721692889323,[[3447.2,0.80337674],[3447.1,2.269],[3447.0,0.05683758],[3446.9,3.52006796],[3446.7,1.51369621]],[[3448.1,8.57626251],[3448.2,13.77197015],[3448.6,1.82636419],[3448.8,3.0],[3449.2,2.51695815]]]
["bitfinex","ETHUSD",1721692889499,[[3447.2,0.80337674],[3447.1,2.269],[3447.0,0.05683758],[3446.9,3.52006796],[3446.4,1.06139471]],[[3448.1,8.57626251],[3448.2,12.25],[3448.3,1.52197015],[3448.6,1.82636419],[3448.8,3.0]]]
["bitfinex","ETHUSD",1721692889702,[[3447.2,0.80337674],[3447.1,2.269],[3447.0,0.05683758],[3446.9,3.52006796],[3446.7,1.51370086]],[[3448.1,8.57626251],[3448.2,12.25],[3448.3,1.52197015],[3448.6,1.82636419],[3448.8,3.0]]]
["bitfinex","ETHUSD",1721692890017,[[3447.2,0.80337674],[3447.1,2.269],[3447.0,0.05683758],[3446.9,3.52006796],[3446.2,3.22754831]],[[3448.1,8.57626251],[3448.2,12.25],[3448.3,1.52197015],[3448.6,1.82636419],[3448.8,3.0]]]
["bitfinex","ETHUSD",1721692890210,[[3447.2,3.80337674],[3447.1,2.269],[3447.0,0.05683758],[3446.9,3.52006796],[3446.6,3.60418673]],[[3448.1,8.57626251],[3448.2,12.25],[3448.3,1.52197015],[3448.6,1.82636419],[3448.9,1.7]]]
["bitfinex","ETHUSD",1721692890523,[[3447.3,2.4291],[3447.2,3.80337674],[3447.1,2.269],[3446.9,3.52006796],[3446.7,1.51368108]],[[3448.2,1.21626251],[3448.3,1.52197015],[3448.5,7.36],[3448.7,1.82636419],[3448.9,1.7]]]
["bitfinex","ETHUSD",1721692890730,[[3447.7,3.06],[3447.6,2.349],[3447.5,2.269],[3447.4,0.85014767],[3447.2,3.80337674]],[[3448.2,1.21626251],[3448.4,1.52197015],[3448.7,1.82636419],[3449.0,2.13075822],[3449.6,10.37570319]]]
["bitfinex","ETHUSD",1721692891042,[[3448.0,2.349],[3447.9,5.329],[3447.8,3.55],[3447.4,0.85014767],[3447.3,1.5134521]],[[3448.7,1.21626251],[3448.9,1.52197015],[3449.2,1.82636419],[3449.5,2.13075822],[3449.6,7.36]]]
["bitfinex","ETHUSD",1721692891343,[[3448.4,2.3502],[3448.3,2.269],[3448.1,3.06],[3447.8,3.55],[3447.5,1.51337285]],[[3449.0,1.21626251],[3449.2,1.5210324],[3449.5,2.13075822]]]
["bitfinex","ETHUSD",1721692891344,[[3448.4,2.3502],[3448.3,2.269],[3448.1,3.06],[3447.8,3.55],[3447.5,1.51337285]],[[3449.0,1.21626251],[3449.2,1.5210324],[3449.5,1.82523888],[3449.8,2.12944536],[3450.1,4.21540734]]]
["bitfinex","ETHUSD",1721692891499,[[3448.8,2.3502],[3448.7,2.269],[3448.5,0.46192],[3448.3,3.06],[3447.8,3.55]],[[3449.1,1.21626251],[3449.3,1.5210324],[3449.6,1.82523888],[3450.0,2.12944536],[3450.1,1.7]]]
["bitfinex","ETHUSD",1721692891708,[[3448.8,2.3502],[3448.7,2.269],[3448.5,3.52192],[3448.4,0.05798038],[3447.8,3.55]],[[3449.4,1.21626251],[3449.6,1.5195913],[3449.9,1.82350956],[3450.5,1.7],[3450.6,5.5287273]]]
["bitfinex","ETHUSD",1721692891923,[[3449.2,2.269],[3448.8,3.06],[3448.5,0.46192],[3448.2,4.745],[3447.8,4.15418673]],[[3449.6,1.5195913],[3450.6,5.5287273]]]
["bitfinex","ETHUSD",1721692891924,[[3449.2,2.269],[3448.8,3.06],[3448.5,0.46192],[3448.2,4.745],[3447.8,4.15418673]],[[3449.6,1.21626251],[3449.8,1.5195913],[3450.1,1.82350956],[3450.4,2.12742782],[3450.6,1.7]]]
["bitfinex","ETHUSD",1721692892129,[[3449.3,2.5771],[3449.2,2.269],[3449.0,3.06],[3448.9,3.0],[3448.5,0.46192]],[[3450.1,1.82350956],[3450.4,2.12742782],[3450.6,1.7]]]
["bitfinex","ETHUSD",1721692892130,[[3449.3,2.5771],[3449.2,2.269],[3449.0,3.06],[3448.9,3.0],[3448.5,0.46192]],[[3449.9,1.21626251],[3450.1,1.5195913],[3450.4,1.82350956],[3450.6,1.7],[3450.7,2.12742782]]]
["bitfinex","ETHUSD",1721692892335,[[3449.3,2.5771],[3449.2,2.269],[3449.0,3.06],[3448.9,3.0],[3448.5,0.46192]],[[3450.0,1.21626251],[3450.2,1.5195913],[3450.5,1.82350956],[3450.6,1.7],[3450.8,2.12742782]]]
["bitfinex","ETHUSD",1721692892536,[[3449.3,2.5771],[3449.2,2.269],[3449.0,3.06],[3448.9,3.0],[3448.5,0.46192]],[[3450.3,1.21626251],[3450.4,1.5195913],[3450.6,1.7],[3450.8,1.82350956],[3451.1,2.12742782]]]
["bitfinex","ETHUSD",1721692892847,[[3449.3,2.5771],[3449.2,2.269],[3448.9,3.0],[3448.7,3.06],[3448.5,0.46192]],[[3450.3,1.21626251],[3450.6,1.7]]]
["bitfinex","ETHUSD",1721692892848,[[3449.3,2.5771],[3449.2,2.269],[3448.9,3.0],[3448.7,3.06],[3448.5,0.46192]],[[3450.1,2.91626251],[3450.3,1.5195913],[3450.6,1.82350956],[3450.9,2.12742782],[3451.2,4.93952411]]]
["bitfinex","ETHUSD",1721692893136,[[3449.3,2.5771],[3448.9,3.0],[3448.5,0.46192]],[[3450.1,2.91626251],[3450.3,1.5195913],[3450.6,1.82350956],[3450.9,2.12742782],[3451.2,4.93952411]]]
["bitfinex","ETHUSD",1721692893137,[[3449.3,2.3502],[3448.9,3.0],[3448.8,2.269],[3448.5,0.46192],[3447.8,2.45550935]],[[3449.9,1.21626251],[3450.1,3.2195913],[3450.4,1.82350956],[3450.7,2.12742782],[3451.1,2.51302411]]]
["bitfinex","ETHUSD",1721692893346,[[3449.3,2.3502],[3448.9,3.0],[3448.8,2.269],[3448.5,0.46192],[3447.8,2.45550935]],[[3449.9,1.21626251],[3450.0,1.5195913],[3450.1,1.7],[3450.3,1.82350956],[3450.7,2.12742782]]]
["bitfinex","ETHUSD",1721692893505,[[3449.3,2.3502],[3448.9,3.0],[3448.8,2.269],[3448.5,0.46192],[3447.8,2.45550935]],[[3449.9,1.21626251],[3450.1,1.7],[3450.7,2.12742782]]]
["bitfinex","ETHUSD",1721692893506,[[3449.3,2.3502],[3448.9,3.0],[3448.8,2.269],[3448.5,0.46192],[3447.8,2.45550935]],[[3449.9,1.21626251],[3450.1,3.2195913],[3450.4,1.82350956],[3450.7,2.12742782],[3451.0,0.30348163]]]
["bitfinex","ETHUSD",1721692893708,[[3449.3,2.3502],[3448.5,0.46192],[3448.4,2.269],[3447.8,0.55],[3447.2,0.60418673]],[[3449.9,1.21626251],[3450.7,2.12742782],[3451.0,0.30348163]]]
["bitfinex","ETHUSD",1721692893709,[[3449.3,2.3502],[3448.5,0.46192],[3448.4,2.269],[3447.8,0.55],[3447.2,0.60418673]],[[3449.7,2.91626251],[3449.9,1.5195913],[3450.2,1.82350956],[3450.5,2.12742782],[3450.7,2.269]]]
["bitfinex","ETHUSD",1721692893936,[[3447.8,0.55],[3447.2,0.60418673]],[[3449.7,2.91626251],[3449.9,1.5195913],[3450.2,1.82350956],[3450.5,2.12742782],[3450.7,2.269]]]
["bitfinex","ETHUSD",1721692893937,[[3448.6,2.4044],[3448.2,3.0],[3447.9,3.11797781],[3447.8,0.55],[3447.2,2.34918673]],[[3449.6,1.21626251],[3449.7,1.7],[3449.8,1.5195913],[3450.1,1.82350956],[3450.4,4.59082782]]]
["bitfinex","ETHUSD",1721692894144,[[3448.6,2.4044],[3448.0,3.0],[3447.8,2.269],[3447.0,0.60418673],[3446.8,2.41958712]],[[3449.2,1.7],[3449.4,1.21626251],[3449.6,1.51704418],[3449.9,1.82045302],[3450.2,2.12386186]]]
["bitfinex","ETHUSD",1721692894302,[[3447.8,2.269],[3446.8,0.60418673],[3446.6,4.68858712],[3446.4,1.20837347],[3446.3,1.50838993]],[[3449.2,1.7],[3449.3,1.21626251],[3449.4,1.51704418],[3449.7,1.82045302],[3450.1,2.12386186]]]
["bitfinex","ETHUSD",1721692894504,[[3447.9,2.4044],[3447.4,2.32698392],[3446.5,0.60418673],[3446.4,0.9062801],[3446.2,1.20837347]],[[3448.8,1.7],[3449.0,1.21626251],[3449.1,0.44333067],[3449.2,1.51704418],[3449.5,1.82045302]]]
["bitfinex","ETHUSD",1721692894711,[[3447.9,2.4044],[3447.4,2.32698392],[3446.9,0.2908],[3446.7,0.16077909],[3446.5,0.60418673]],[[3448.8,1.7],[3449.0,1.21626251],[3449.1,0.44333067],[3449.2,1.51704418],[3449.5,1.82045302]]]
["bitfinex","ETHUSD",1721692895052,[[3447.9,2.4044],[3447.4,2.32698392],[3446.9,0.2908],[3446.7,0.16077909]],[[3448.8,1.7],[3449.1,0.44333067],[3449.5,1.82045302]]]
["bitfinex","ETHUSD",1721692895053,[[3447.9,2.4044],[3447.4,2.32698392],[3446.9,0.2908],[3446.7,0.16077909],[3446.6,3.06]],[[3448.8,1.7],[3448.9,1.21626251],[3449.1,1.96037485],[3449.4,1.82045302],[3449.7,2.12386186]]]
["bitfinex","ETHUSD",1721692895357,[[3447.9,2.4044],[3447.4,2.32698392],[3446.9,0.2908],[3446.7,0.16077909],[3446.6,3.06]],[[3448.8,1.7],[3448.9,1.21626251],[3449.1,1.96037485],[3449.4,1.82045302],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692895520,[[3447.9,2.4044],[3447.4,2.32698392],[3446.9,0.2908],[3446.7,0.16077909],[3446.6,3.06]],[[3448.8,1.7],[3448.9,1.21626251],[3449.0,1.51704418],[3449.1,0.44333067],[3449.4,1.82045302]]]
["bitfinex","ETHUSD",1721692895715,[[3447.9,2.4044],[3447.4,2.32698392],[3446.8,0.2908],[3446.7,0.16077909],[3446.6,3.06]],[[3448.8,1.7],[3449.0,1.21626251],[3449.1,1.96037485],[3449.5,1.82045302],[3449.8,5.12386186]]]
["bitfinex","ETHUSD",1721692895975,[[3447.9,2.4044],[3447.4,0.05798392],[3447.1,3.06],[3447.0,2.269],[3446.3,0.60418673]],[[3448.8,2.91626251],[3449.0,1.51704418],[3449.1,0.44333067],[3449.3,1.82045302],[3449.6,4.44626186]]]
["bitfinex","ETHUSD",1721692896117,[[3447.1,3.06],[3447.0,2.269]],[[3448.8,2.91626251],[3449.0,1.51704418],[3449.1,0.44333067],[3449.3,1.82045302],[3449.6,4.44626186]]]
["bitfinex","ETHUSD",1721692896118,[[3447.1,2.2631],[3447.0,2.269],[3446.2,0.45341965],[3446.0,0.60418673],[3445.9,0.9062801]],[[3448.4,1.7],[3448.6,1.21626251],[3448.7,1.51704418],[3449.0,1.82045302],[3449.1,0.44333067]]]
["bitfinex","ETHUSD",1721692896317,[[3447.1,2.2631]],[[3448.4,1.7],[3449.0,1.82045302],[3449.1,0.44333067]]]
["bitfinex","ETHUSD",1721692896318,[[3447.1,2.2631],[3446.6,2.269],[3446.3,0.04668042],[3445.8,2.34918673],[3445.6,2.41958712]],[[3448.3,1.21626251],[3448.4,1.7],[3448.5,1.51704418],[3448.8,1.82045302],[3449.1,0.44333067]]]
["bitfinex","ETHUSD",1721692896513,[[3447.1,2.2631],[3446.7,0.046675],[3446.6,2.269],[3445.8,1.745],[3445.7,0.60418673]],[[3448.3,1.21626251],[3448.4,3.21704418],[3448.8,1.82045302],[3449.1,2.56719253],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692896724,[[3447.1,2.2631],[3446.7,0.046675],[3446.6,2.269],[3445.9,0.15989102],[3445.8,2.34918673]],[[3448.3,1.21626251],[3448.4,1.7],[3448.5,1.51704418],[3448.8,1.82045302],[3449.1,2.56719253]]]
["bitfinex","ETHUSD",1721692896934,[[3447.1,2.2631],[3447.0,2.269],[3446.7,0.046675],[3446.0,0.2908],[3445.9,0.15989102]],[[3448.3,1.21626251],[3448.4,3.21722859],[3448.8,1.82067431],[3449.1,2.5674507],[3449.4,5.56911679]]]
["bitfinex","ETHUSD",1721692897135,[[3447.1,2.2631],[3447.0,2.269],[3446.7,0.046675],[3446.0,0.2908],[3445.9,3.21989102]],[[3448.3,1.21626251],[3448.4,3.21722859],[3448.8,1.82067431],[3449.1,2.5674507],[3449.4,5.56911679]]]
["bitfinex","ETHUSD",1721692897546,[[3447.1,2.2631],[3447.0,2.269],[3446.1,0.05447912],[3446.0,0.2908],[3445.9,3.21989102]],[[3448.3,1.21626251],[3448.4,3.21722859],[3449.1,2.5674507],[3449.4,5.56911679]]]
["bitfinex","ETHUSD",1721692897547,[[3447.1,2.2631],[3447.0,2.269],[3446.1,0.05447912],[3446.0,0.2908],[3445.9,3.21989102]],[[3448.3,1.21626251],[3448.4,3.21722859],[3448.7,1.82067431],[3449.1,2.5674507],[3449.4,5.56911679]]]
["bitfinex","ETHUSD",1721692897862,[[3447.1,2.2631],[3446.6,2.269],[3446.1,0.05447912],[3445.9,0.15989102],[3445.7,1.745]],[[3447.9,1.7],[3448.0,1.21626251],[3448.2,1.51722859],[3448.5,1.82067431],[3448.8,2.12412003]]]
["bitfinex","ETHUSD",1721692898031,[[3447.1,2.48941],[3446.7,0.05446963],[3446.6,2.269],[3445.9,0.15989102],[3445.7,1.745]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.5,1.82067431],[3448.8,2.12412003]]]
["bitfinex","ETHUSD",1721692898232,[[3447.1,2.48941],[3446.7,0.05446963],[3446.6,5.329],[3445.9,0.15989102],[3445.7,1.745]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.5,1.82067431],[3448.8,2.12412003]]]
["bitfinex","ETHUSD",1721692898527,[[3447.1,2.48941],[3446.7,0.05446963],[3446.6,5.329],[3445.9,0.15989102],[3445.7,1.745]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.5,4.82067431],[3448.8,2.12412003]]]
["bitfinex","ETHUSD",1721692898731,[[3447.1,2.48941],[3446.6,2.269],[3445.9,0.15989102],[3445.5,1.745],[3444.9,1.50910146]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.5,4.82067431],[3448.8,2.12412003]]]
["bitfinex","ETHUSD",1721692898925,[[3447.1,2.48941],[3446.6,2.269],[3445.9,0.15989102],[3445.5,1.745],[3444.9,1.50910146]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.4,1.82067431],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692899233,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3445.5,1.745],[3445.0,1.50910146]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.5,4.82067431],[3455.6,27.00675798]]]
["bitfinex","ETHUSD",1721692899415,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3445.8,7.4],[3445.5,1.745]],[[3447.9,1.7],[3448.0,1.21626251],[3448.1,1.51722859],[3448.4,7.36],[3448.5,4.82067431]]]
["bitfinex","ETHUSD",1721692899614,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3445.8,7.4],[3445.5,1.745]],[[3447.9,2.91626251],[3448.1,1.51722859],[3448.4,9.18067431],[3448.5,3.0],[3451.3,6.53220191]]]
["bitfinex","ETHUSD",1721692899864,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3445.8,7.4],[3445.5,1.745]],[[3447.9,2.91626251],[3448.4,7.36],[3448.5,3.0],[3449.1,2.71233067],[3451.3,4.52355479]]]
["bitfinex","ETHUSD",1721692900042,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0],[3445.8,7.4]],[[3447.9,2.91626251],[3448.0,1.51744434],[3448.4,9.18093321],[3448.5,3.0],[3448.7,2.12442208]]]
["bitfinex","ETHUSD",1721692900234,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0],[3445.8,7.4]],[[3447.9,2.91626251],[3448.1,1.51744434],[3448.4,9.18093321],[3448.5,3.0],[3448.7,2.12442208]]]
["bitfinex","ETHUSD",1721692900555,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0],[3445.8,7.4]],[[3447.8,1.21626251],[3447.9,3.21744434],[3448.3,1.82093321],[3448.4,7.36],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692900861,[[3447.1,2.48941],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0],[3445.8,7.55494054]],[[3447.9,3.21744434],[3448.3,1.82093321],[3448.4,7.36],[3448.5,3.0],[3449.2,3.01570319]]]
["bitfinex","ETHUSD",1721692901158,[[3447.2,0.248941],[3447.1,2.2631],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0]],[[3447.9,1.7],[3448.0,1.51744434],[3448.3,1.82093321],[3448.4,7.36],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692901918,[[3447.2,0.248941],[3447.1,2.2631],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0]],[[3447.9,3.21744434],[3448.3,1.82093321],[3448.4,7.36],[3448.5,3.0],[3452.5,7.35628918]]]
["bitfinex","ETHUSD",1721692902117,[[3447.2,0.248941],[3447.1,2.2631],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0]],[[3447.9,1.7],[3448.0,1.51744434],[3448.3,1.82093321],[3448.4,7.36],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692902519,[[3447.2,0.248941],[3447.1,2.2631],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0]],[[3447.9,3.21744434],[3448.2,1.82093321],[3448.4,7.36],[3448.5,3.0],[3449.2,3.01570319]]]
["bitfinex","ETHUSD",1721692902753,[[3447.2,0.248941],[3447.1,2.2631],[3446.6,2.32700727],[3446.4,3.06],[3446.3,3.0]],[[3447.9,3.21744434],[3448.3,1.82093321],[3448.4,7.36],[3448.5,3.0],[3449.2,3.01570319]]]
["bitfinex","ETHUSD",1721692902945,[[3447.1,2.2631],[3446.6,2.269],[3446.3,3.0],[3445.9,3.06],[3445.8,7.4]],[[3448.4,7.36],[3448.5,3.0],[3449.2,3.01570319]]]
["bitfinex","ETHUSD",1721692902946,[[3447.1,2.2631],[3446.6,2.269],[3446.3,3.0],[3445.9,3.06],[3445.8,7.4]],[[3447.5,1.7],[3447.8,1.51788705],[3448.1,1.82146446],[3448.4,7.36],[3448.5,5.12504187]]]
["bitfinex","ETHUSD",1721692903157,[[3447.1,2.2631],[3446.3,3.0],[3445.9,3.06],[3445.8,7.4]],[[3447.5,1.7],[3447.8,1.51788705],[3448.1,1.82146446],[3448.4,7.36],[3448.5,5.12504187]]]
["bitfinex","ETHUSD",1721692903158,[[3447.1,2.2631],[3446.3,3.0],[3446.2,2.269],[3445.9,3.06],[3445.8,7.4]],[[3447.5,1.7],[3447.7,1.51788705],[3448.0,9.18146446],[3448.3,5.12504187],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692903497,[[3447.1,2.2631],[3446.3,3.0],[3446.2,2.269],[3445.9,3.06],[3445.8,7.4]],[[3447.5,1.7],[3447.7,1.51795363],[3448.0,9.18154436],[3448.3,5.12513508],[3448.6,2.51031582]]]
["bitfinex","ETHUSD",1721692903768,[[3446.4,2.3877],[3446.3,3.0],[3446.2,2.269],[3445.9,3.06],[3445.8,7.4]],[[3447.5,1.7],[3447.7,1.51795363],[3448.0,9.18154436],[3448.3,5.12513508],[3448.6,2.51031582]]]
["bitfinex","ETHUSD",1721692904073,[[3446.4,2.3877],[3446.3,3.0],[3446.2,2.269],[3445.3,3.06],[3445.2,1.745]],[[3447.5,1.7],[3447.6,1.51795363],[3447.9,1.82154436],[3448.0,7.36],[3448.2,2.12513508]]]
["bitfinex","ETHUSD",1721692904741,[[3446.4,2.3877],[3445.8,2.269],[3445.3,3.06],[3445.0,0.60418673],[3444.7,5.36407347]],[[3447.0,1.7],[3447.6,1.51795363],[3447.9,1.82154436],[3448.0,7.36],[3448.3,7.39413508]]]
["bitfinex","ETHUSD",1721692905068,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.7,1.8867],[3444.6,0.2908]],[[3447.0,1.7],[3447.2,1.51795363],[3447.5,1.82154436],[3447.8,4.59263508],[3447.9,2.269]]]
["bitfinex","ETHUSD",1721692905232,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.7,1.8867],[3444.6,2.4094245]],[[3447.0,1.7],[3447.2,1.51795363],[3447.5,1.82154436],[3447.8,5.4675],[3447.9,4.39413508]]]
["bitfinex","ETHUSD",1721692905429,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.7,1.8867],[3444.6,1.80523777]],[[3447.0,1.7],[3447.2,1.51795363],[3447.5,1.82154436],[3447.8,7.59263508],[3447.9,2.269]]]
["bitfinex","ETHUSD",1721692905747,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.8,0.15684283],[3444.7,1.8867]],[[3447.0,1.7],[3447.8,5.4675],[3447.9,2.269],[3448.4,3.01570319],[3448.8,0.2784656]]]
["bitfinex","ETHUSD",1721692905937,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.8,0.15684283],[3444.7,1.8867]],[[3447.0,1.7],[3447.1,1.51778621],[3447.4,1.82134345],[3447.7,2.12490069],[3447.8,5.4675]]]
["bitfinex","ETHUSD",1721692906139,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.8,0.15684283],[3444.7,1.8867]],[[3447.0,1.7],[3447.1,1.51778621],[3447.4,1.82134345],[3447.8,7.59240069],[3448.0,7.36]]]
["bitfinex","ETHUSD",1721692906336,[[3446.4,2.3877],[3445.5,0.05802248],[3445.4,5.329],[3444.8,0.15684283],[3444.7,1.8867]],[[3447.0,1.7],[3447.1,1.51778621],[3447.4,1.82134345],[3447.7,2.12490069],[3447.8,5.4675]]]
["bitfinex","ETHUSD",1721692906553,[[3446.4,2.3586994],[3445.5,0.05802248],[3445.4,5.329],[3444.8,0.15684283],[3444.7,1.8867]],[[3447.0,1.7],[3447.8,5.4675],[3448.8,0.2784656],[3450.5,0.17376565],[3528.7,0.014]]]
["bitfinex","ETHUSD",1721692906962,[[3446.4,2.3586994],[3445.5,3.05802248],[3445.4,5.329],[3444.8,0.15684283],[3444.7,1.8867]],[[3447.0,1.7],[3447.8,5.4675],[3448.8,0.2784656],[3450.5,0.17376565],[3528.6,4.4279447]]]
["bitfinex","ETHUSD",1721692907253,[[3445.4,2.269],[3445.1,10.46],[3444.8,0.15684283],[3444.3,2.34918673],[3440.2,0.00473]],[[3446.6,1.7],[3447.0,0.17],[3447.8,5.4675],[3448.0,10.42],[3448.3,0.30347083]]]
["bitfinex","ETHUSD",1721692907454,[[3445.4,2.28781446],[3444.3,2.34918673],[3444.1,9.51465357],[3443.6,12.24],[3442.2,19.51]],[[3446.6,1.7],[3447.0,0.17],[3447.1,7.36],[3447.6,12.25],[3447.8,5.4675]]]
["bitfinex","ETHUSD",1721692907656,[[3445.5,0.02025336],[3445.4,2.269],[3444.3,2.34918673],[3444.1,8.3062801],[3444.0,1.47414098]],[[3446.6,1.7],[3447.0,0.17],[3447.1,7.36],[3447.6,12.25],[3447.8,5.4675]]]
["bitfinex","ETHUSD",1721692907887,[[3445.4,2.269],[3444.5,0.02025621],[3444.3,1.745],[3444.2,0.60418673],[3444.1,7.4]],[[3446.6,1.7],[3447.0,1.68739783],[3447.1,7.36],[3447.3,1.8208774],[3447.4,3.0]]]
["bitfinex","ETHUSD",1721692908180,[[3445.5,0.05801531],[3445.4,2.269],[3444.6,0.15617912],[3444.3,2.0358],[3444.1,8.00418673]],[[3447.0,1.68739783],[3447.1,7.36],[3447.4,3.0]]]
["bitfinex","ETHUSD",1721692908181,[[3445.5,0.05801531],[3445.4,2.269],[3444.6,0.15617912],[3444.3,2.0358],[3444.1,8.00418673]],[[3446.9,1.51739783],[3447.0,1.87],[3447.1,7.36],[3447.2,1.8208774],[3447.4,3.0]]]
["bitfinex","ETHUSD",1721692908387,[[3445.6,0.23270153],[3445.4,2.32701531],[3444.6,0.15617912],[3444.5,0.2908],[3444.4,3.06]],[[3446.9,2.3199209],[3447.0,1.87],[3447.1,7.36],[3447.2,1.8208774],[3447.4,3.0]]]
["bitfinex","ETHUSD",1721692908541,[[3445.6,0.23270153],[3445.4,2.32701531],[3444.6,0.15617912],[3444.4,3.06]],[[3446.9,2.3199209],[3447.0,1.87],[3447.1,7.36],[3447.2,1.8208774],[3447.4,3.0]]]
["bitfinex","ETHUSD",1721692908542,[[3445.6,0.23270153],[3445.4,2.32701531],[3444.6,0.15617912],[3444.4,3.3508],[3443.8,7.08685797]],[[3446.9,0.80252307],[3447.0,3.38739783],[3447.1,7.36],[3447.3,1.8208774],[3447.4,3.0]]]
["bitfinex","ETHUSD",1721692908742,[[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.32701531],[3444.6,0.15617912],[3444.4,3.3508]],[[3446.8,1.21365761],[3446.9,0.80252307],[3447.0,3.38739783],[3447.1,7.36],[3447.3,1.8208774]]]
["bitfinex","ETHUSD",1721692909455,[[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.7,0.05802803],[3444.6,0.15617912]],[[3446.8,1.21365761],[3446.9,0.80252307],[3447.0,3.38739783],[3447.1,7.36],[3447.3,1.8208774]]]
["bitfinex","ETHUSD",1721692909647,[[3445.7,2.408],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.7,0.05802803]],[[3446.8,1.21365761],[3446.9,0.80252307],[3447.0,3.38739783],[3447.1,7.36],[3447.3,1.8208774]]]
["bitfinex","ETHUSD",1721692909857,[[3445.7,2.408],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.2,1.51456099]],[[3446.7,0.91000222],[3446.8,1.21365761],[3446.9,0.80252307],[3447.0,3.38667037],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692910162,[[3445.7,2.408],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.2,1.51456099]],[[3446.7,0.91000222],[3446.9,0.80252307],[3447.0,3.38667037],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692910163,[[3445.7,3.19897015],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.2,0.2908]],[[3446.6,2.61000222],[3446.7,1.21365761],[3446.9,2.31919344],[3447.0,0.17],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692910553,[[3445.7,3.19897015],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.2,0.2908]],[[3446.6,2.61000222],[3446.8,1.21365761],[3446.9,2.31919344],[3447.0,0.17],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692910753,[[3445.7,3.19897015],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.2,0.2908]],[[3446.6,2.61000222],[3446.7,1.21365761],[3446.9,2.31919344],[3447.0,0.17],[3447.1,7.36]]]
["bitfinex","ETHUSD",1721692911026,[[3445.7,3.19897015],[3445.6,0.23270153],[3445.5,3.0],[3445.4,2.269],[3444.2,0.2908]],[[3446.5,0.91000222],[3446.6,1.7],[3446.7,1.21365761],[3446.9,2.31919344],[3447.0,0.17]]]
["bitfinex","ETHUSD",1721692911413,[[3446.2,2.90169],[3446.0,2.90188],[3445.7,2.408],[3445.6,0.23270153],[3445.5,3.0]],[[3446.4,0.91000222],[3446.6,2.91365761],[3446.8,1.51667037],[3446.9,0.80252307],[3447.0,0.17]]]
["bitfinex","ETHUSD",1721692911557,[[3445.8,2.90202],[3445.6,2.90222],[3445.2,2.3001],[3444.6,10.30306],[3443.7,2.90378]],[[3446.1,1.7],[3446.3,0.91000222],[3446.4,1.21365761],[3446.6,1.51667037],[3446.8,5.4418]]]
["bitfinex","ETHUSD",1721692911899,[[3445.7,2.90214],[3445.5,2.9023],[3445.2,2.3001],[3445.1,2.90266],[3444.6,10.30306]],[[3446.0,1.21365761],[3446.1,3.21667037],[3446.5,1.82000444],[3446.8,7.56513852],[3446.9,0.80252307]]]
["bitfinex","ETHUSD",1721692912200,[[3445.7,2.90214],[3445.5,2.9023],[3445.2,2.3001],[3445.1,2.90266],[3444.6,10.30306]],[[3445.9,0.90972099],[3446.0,1.21365761],[3446.1,1.7],[3446.2,1.51667037],[3446.5,1.82000444]]]
["bitfinex","ETHUSD",1721692912551,[[3445.1,5.80532],[3444.6,2.90308],[3444.5,2.3001],[3443.9,7.4],[3443.2,3.195]],[[3445.2,1.7],[3445.9,0.44333067],[3446.0,0.90972099],[3446.1,1.21365761],[3446.3,3.78567037]]]
["bitfinex","ETHUSD",1721692912752,[[3445.1,5.80532],[3444.7,2.90297],[3444.5,2.3001],[3443.9,10.46],[3443.8,2.269]],[[3445.2,1.7],[3445.6,0.90972099],[3445.8,8.57365761],[3445.9,0.44333067],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692912993,[[3445.1,5.80532],[3444.7,2.90297],[3444.5,2.3001],[3443.9,10.46],[3443.8,2.269]],[[3445.2,1.7],[3445.6,0.90972099],[3445.8,8.57365761],[3445.9,1.95882173],[3446.0,3.0]]]
["bitfinex","ETHUSD",1721692913203,[[3445.1,5.80532],[3444.7,2.90297],[3444.5,2.3001],[3443.9,10.46],[3443.8,2.269]],[[3445.2,1.7],[3445.5,0.90972099],[3445.7,1.21365761],[3445.8,7.36],[3445.9,1.95882173]]]
["bitfinex","ETHUSD",1721692913493,[[3445.1,5.80532],[3444.7,2.90297],[3444.5,2.3001],[3443.9,10.46],[3443.8,2.269]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,8.57365761],[3445.9,0.44333067],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692913652,[[3445.1,5.80532],[3444.7,2.90297],[3444.5,2.3001],[3443.9,10.46],[3443.8,2.269]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,7.36],[3445.9,1.65698828],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692914165,[[3445.1,5.80532],[3444.5,2.3001],[3443.9,10.46],[3443.8,2.269]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,7.36],[3445.9,1.65698828],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692914166,[[3445.1,2.90265],[3444.8,2.90284],[3444.5,2.3001],[3444.4,2.90319],[3444.0,2.90358]],[[3445.2,1.7],[3445.6,0.90972099],[3445.8,8.57365761],[3445.9,0.44333067],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692914361,[[3445.0,2.90274],[3444.8,2.90284],[3444.5,2.3001],[3444.4,2.90319],[3444.0,2.90358]],[[3445.2,1.7],[3445.6,0.90972099],[3445.7,1.21365761],[3445.8,7.36],[3445.9,4.40422173]]]
["bitfinex","ETHUSD",1721692914562,[[3445.0,2.90274],[3444.5,2.3001],[3444.0,2.90358],[3443.4,0.15666313],[3442.3,0.0588063]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,7.36],[3445.9,4.10238828],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692914771,[[3445.0,2.90274],[3444.5,5.20323],[3444.0,2.90358],[3443.9,10.4],[3443.4,0.15666313]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,7.36],[3445.9,4.10238828],[3446.0,3.0]]]
["bitfinex","ETHUSD",1721692914974,[[3445.1,2.90267],[3444.8,2.90289],[3444.5,5.20323],[3444.0,2.90358],[3443.9,10.4]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,7.36],[3445.9,4.10238828],[3446.0,3.0]]]
["bitfinex","ETHUSD",1721692915285,[[3444.9,2.90277],[3444.7,2.903],[3444.5,2.3001],[3444.3,2.90334],[3443.9,10.4]],[[3445.2,1.7],[3445.7,0.90972099],[3445.8,7.36],[3445.9,4.10238828],[3446.0,4.51549106]]]
["bitfinex","ETHUSD",1721692915489,[[3445.0,2.90275],[3444.7,2.903],[3444.5,2.3001],[3444.3,2.90334],[3443.9,10.4]],[[3445.2,1.7],[3445.8,8.26972099],[3445.9,2.88873067],[3446.0,4.21365761],[3446.2,1.51549106]]]
["bitfinex","ETHUSD",1721692915699,[[3445.0,2.90275],[3444.8,2.90291],[3444.5,2.3001],[3444.4,2.90322],[3443.9,13.3036]],[[3445.2,1.7],[3445.8,8.26972099],[3445.9,2.88873067],[3446.0,4.21365761],[3446.2,1.51250402]]]
["bitfinex","ETHUSD",1721692916057,[[3445.0,2.90275],[3444.8,2.90291],[3444.5,2.3001],[3444.4,2.90322],[3443.9,13.3036]],[[3445.2,1.7],[3445.8,8.26972099],[3445.9,2.88873067],[3446.0,4.21365761],[3446.2,1.51251122]]]
["bitfinex","ETHUSD",1721692916256,[[3445.0,2.90275],[3444.8,2.90291],[3444.5,2.3001],[3444.4,2.90322],[3443.9,13.3036]],[[3445.2,1.7],[3445.8,7.36],[3445.9,3.79845166],[3446.0,4.21365761],[3446.2,1.51251122]]]
["bitfinex","ETHUSD",1721692916489,[[3445.0,2.90275],[3444.8,2.90291],[3444.5,2.3001],[3444.4,2.90322],[3443.9,13.3036]],[[3445.2,1.7],[3445.8,7.36],[3445.9,2.88873067],[3446.0,3.90972099],[3446.1,1.21365761]]]
["bitfinex","ETHUSD",1721692916693,[[3445.0,2.90275],[3444.8,2.90291],[3444.5,2.3001],[3444.4,2.90322],[3443.9,13.3036]],[[3445.2,1.7],[3445.7,3.0],[3445.8,7.36],[3445.9,3.79845166],[3446.0,3.0]]]
["bitfinex","ETHUSD",1721692916855,[[3444.6,2.90306],[3444.5,2.3001],[3443.9,7.4],[3443.6,12.24],[3443.4,3.06]],[[3444.7,1.7],[3445.2,0.17],[3445.7,3.0],[3445.8,7.36],[3445.9,3.79845166]]]
["bitfinex","ETHUSD",1721692917058,[[3444.6,2.90306],[3444.0,2.3625],[3443.9,7.4],[3443.6,12.24],[3443.4,3.06]],[[3444.7,1.7],[3445.2,0.17],[3445.7,3.0],[3445.8,7.36],[3445.9,3.79845166]]]
["bitfinex","ETHUSD",1721692917292,[[3444.6,2.90306],[3444.0,2.3625],[3443.4,3.06],[3443.3,10.30412],[3442.8,14.509]],[[3444.7,1.7],[3445.2,0.17],[3445.3,7.36],[3445.7,3.0],[3445.9,3.79845166]]]
["bitfinex","ETHUSD",1721692917501,[[3444.6,2.90306],[3444.0,2.3625],[3443.4,3.06],[3443.3,10.30412],[3442.8,14.509]],[[3444.7,1.7],[3445.2,0.17],[3445.3,7.36],[3445.7,3.0],[3445.9,2.88873067]]]
["bitfinex","ETHUSD",1721692918092,[[3444.6,5.80615],[3444.2,2.90339],[3444.0,2.3625],[3443.4,3.06],[3443.3,10.46446488]],[[3444.7,1.7],[3445.2,0.17],[3445.3,7.36],[3445.7,3.0],[3445.9,2.88873067]]]
["bitfinex","ETHUSD",1721692918289,[[3444.6,5.80615],[3444.2,2.90339],[3444.0,2.3625],[3443.7,5.90378],[3443.4,3.06]],[[3444.7,1.7],[3445.2,0.17],[3445.3,7.36],[3445.7,3.0],[3445.9,2.88873067]]]
["bitfinex","ETHUSD",1721692919853,[[3444.5,2.90315],[3444.3,2.90332],[3443.8,2.90373],[3443.3,10.30412],[3443.0,2.3078]],[[3444.7,1.7],[3445.2,3.17],[3445.3,9.7381],[3445.4,2.269],[3445.6,3.06]]]
["bitfinex","ETHUSD",1721692920052,[[3444.3,2.90327],[3444.1,2.90348],[3443.8,2.90373],[3443.3,10.30412],[3443.0,2.3078]],[[3444.7,1.7],[3445.2,3.17],[3445.3,9.7381],[3445.4,2.269],[3445.6,3.96972099]]]
["bitfinex","ETHUSD",1721692920255,[[3444.3,2.90327],[3444.1,2.90348],[3443.8,2.90373],[3443.3,2.90412],[3443.0,2.3078]],[[3444.6,0.17],[3444.7,1.7],[3445.2,3.17],[3445.3,9.7381],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692920478,[[3444.3,2.90327],[3444.1,2.90348],[3443.5,2.90397],[3443.3,2.90412],[3443.0,2.3078]],[[3444.6,0.17],[3444.7,1.7],[3445.2,3.17],[3445.3,9.7381],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692920756,[[3444.1,2.90345],[3444.0,2.90358],[3443.5,2.90397],[3443.3,2.90412],[3443.0,2.3078]],[[3444.2,1.7],[3444.6,0.17],[3445.2,3.17],[3445.3,9.7381],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692920951,[[3443.8,2.90375],[3443.5,2.90397],[3443.0,5.21217],[3442.7,10.46],[3442.6,5.330384]],[[3444.2,1.7],[3444.6,0.17],[3445.2,3.17],[3445.3,9.7381],[3445.4,3.17872099]]]
["bitfinex","ETHUSD",1721692921162,[[3444.1,2.90351],[3443.8,2.90375],[3443.5,2.90397],[3443.0,5.21217],[3442.7,10.46]],[[3444.2,1.7],[3444.6,0.17],[3444.7,7.36],[3445.2,15.42],[3445.3,2.3781]]]
["bitfinex","ETHUSD",1721692921371,[[3443.9,2.90362],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.3078],[3442.8,2.90455]],[[3444.2,1.7],[3444.6,3.17],[3444.7,7.36],[3445.0,2.269],[3445.2,15.42]]]
["bitfinex","ETHUSD",1721692921606,[[3444.0,2.90358],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.3078],[3442.8,2.90455]],[[3444.2,1.7],[3444.6,3.17],[3444.7,7.36],[3445.0,2.269],[3445.2,12.42]]]
["bitfinex","ETHUSD",1721692921821,[[3444.1,5.80702],[3443.3,2.90418],[3443.0,2.3078],[3442.1,2.90518],[3440.4,2.37256947]],[[3444.2,1.7],[3444.6,3.17],[3444.7,7.36],[3445.2,12.42],[3445.4,3.17872099]]]
["bitfinex","ETHUSD",1721692921996,[[3444.4,2.90319],[3444.0,5.21133],[3443.7,2.90383],[3443.4,2.90407],[3443.0,5.329]],[[3444.7,7.36],[3445.2,12.42]]]
["bitfinex","ETHUSD",1721692921997,[[3444.4,2.90319],[3444.0,5.21133],[3443.7,2.90383],[3443.4,2.90407],[3443.0,5.329]],[[3444.7,7.36],[3445.2,12.42],[3445.6,0.90972099],[3445.8,3.48265761],[3446.0,4.5697976]]]
["bitfinex","ETHUSD",1721692922312,[[3444.4,2.90319],[3444.0,5.21133],[3443.4,2.90407],[3443.0,5.329]],[[3444.7,7.36],[3445.2,12.42],[3445.6,0.90972099],[3445.8,3.48265761],[3446.0,4.5697976]]]
["bitfinex","ETHUSD",1721692922313,[[3444.6,2.90309],[3444.4,2.90319],[3444.0,5.21133],[3443.4,2.90407],[3443.1,2.90432]],[[3444.7,9.796],[3445.1,3.0],[3445.2,12.42],[3445.8,3.17872099],[3446.0,7.17556761]]]
["bitfinex","ETHUSD",1721692922464,[[3444.6,2.90309],[3444.4,2.90319],[3444.0,5.21133],[3443.6,2.90388],[3443.4,2.90407]],[[3444.7,9.796],[3445.1,3.0],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692922665,[[3444.6,2.90309],[3444.4,2.90319],[3444.0,5.21133],[3443.6,2.90388],[3443.4,2.90407]],[[3444.7,9.796],[3445.1,3.0],[3445.2,12.42],[3445.6,0.30347928],[3445.8,3.17872099]]]
["bitfinex","ETHUSD",1721692923109,[[3444.6,2.90309],[3444.4,2.90319],[3444.0,5.21133],[3443.6,2.90388],[3443.4,2.90407]],[[3444.7,9.796],[3445.1,3.0],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692923400,[[3444.6,5.80618],[3444.1,2.90347],[3444.0,2.3078],[3443.6,2.90388],[3443.4,2.90407]],[[3444.7,9.796],[3445.1,3.0],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692923998,[[3444.6,5.80618],[3444.1,2.90347],[3444.0,2.3078],[3443.6,2.90388],[3443.4,2.90407]],[[3444.7,9.06],[3445.1,3.0],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692924289,[[3444.6,5.80618],[3444.0,2.3078],[3443.6,2.90388],[3443.4,2.90407]],[[3444.7,9.06],[3445.1,3.0],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692924290,[[3444.6,5.80618],[3444.4,2.9032],[3444.0,5.21133],[3443.6,2.9039],[3443.4,2.269]],[[3444.7,7.36],[3445.1,4.7],[3445.2,12.42],[3445.6,0.30347928],[3445.8,4.6445]]]
["bitfinex","ETHUSD",1721692924600,[[3444.6,5.80618],[3444.5,2.90314],[3444.0,5.21133],[3443.6,2.9039],[3443.4,2.269]],[[3444.7,7.36],[3445.1,4.7],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.3755]]]
["bitfinex","ETHUSD",1721692924805,[[3444.0,5.21133],[3443.6,2.9039],[3443.4,2.269]],[[3444.7,7.36],[3445.1,4.7],[3445.2,12.42],[3445.6,0.30347928],[3445.8,2.3755]]]
["bitfinex","ETHUSD",1721692924806,[[3445.2,2.90258],[3445.1,2.90264],[3444.7,2.90299],[3444.0,5.21133],[3443.8,2.269]],[[3445.3,7.36],[3445.5,1.7],[3445.8,12.25],[3446.2,2.4677],[3446.5,19.41]]]
["bitfinex","ETHUSD",1721692925028,[[3445.1,2.4222],[3444.8,2.90286],[3444.3,5.329],[3444.2,3.0],[3443.9,7.4]],[[3446.1,1.7],[3446.2,7.36],[3446.9,12.25],[3447.0,0.90972099],[3447.2,1.21365761]]]
["bitfinex","ETHUSD",1721692925167,[[3446.0,8.70573],[3445.2,3.1448],[3445.1,4.6912],[3444.9,3.06],[3444.5,2.90315]],[[3446.1,1.7],[3446.8,0.30343078],[3446.9,7.36],[3447.4,12.25],[3447.6,2.4677]]]
["bitfinex","ETHUSD",1721692925371,[[3446.0,8.70573],[3445.2,3.1448],[3444.9,3.06]],[[3447.6,2.4677]]]
["bitfinex","ETHUSD",1721692925372,[[3447.0,2.4222],[3446.0,2.269],[3445.2,0.24222],[3444.9,7.424],[3444.7,5.269]],[[3448.0,0.90972099],[3448.2,1.50687238],[3448.6,1.80824686],[3448.7,1.21365761],[3448.9,2.10962133]]]
["bitfinex","ETHUSD",1721692925569,[[3447.0,2.4222],[3445.2,0.24222],[3444.9,7.424],[3444.7,5.269]],[[3448.9,2.10962133]]]
["bitfinex","ETHUSD",1721692925570,[[3447.0,4.6912],[3446.8,2.90121],[3446.5,2.90148],[3446.3,3.06],[3445.5,4.64732]],[[3449.4,0.90972099],[3449.5,3.48265761],[3449.7,1.50687238],[3449.8,7.36],[3450.0,1.80824686]]]
["bitfinex","ETHUSD",1721692925794,[[3447.1,0.03295986],[3447.0,7.7512],[3446.6,2.9014],[3446.5,3.0],[3445.9,4.64691]],[[3448.4,1.7],[3449.5,0.90972099],[3449.6,2.269],[3449.7,1.21365761],[3449.8,1.50687238]]]
["bitfinex","ETHUSD",1721692925976,[[3448.3,2.89997],[3448.2,2.90005],[3447.2,2.9009],[3447.1,0.03295986],[3447.0,7.7512]],[[3448.4,1.7],[3449.6,2.269],[3449.7,0.90972099],[3449.8,1.21365761],[3450.0,7.30287238]]]
["bitfinex","ETHUSD",1721692926230,[[3448.3,2.89997],[3448.2,2.90005],[3447.3,3.06],[3447.2,2.9009],[3447.0,4.6912]],[[3448.4,1.7],[3449.6,2.269],[3449.8,1.21365761],[3450.0,7.30287238]]]
["bitfinex","ETHUSD",1721692926231,[[3448.3,2.89997],[3448.2,2.90005],[3447.3,3.06],[3447.2,2.9009],[3447.0,4.6912]],[[3448.4,1.7],[3449.4,5.8],[3449.6,2.269],[3449.8,0.90972099],[3449.9,1.21365761]]]
["bitfinex","ETHUSD",1721692926548,[[3448.3,5.79994],[3448.1,2.90014],[3447.7,2.90042],[3447.4,2.269],[3447.3,3.06]],[[3448.4,1.7],[3449.4,5.8],[3450.0,8.065],[3450.1,0.90972099],[3450.2,4.27365761]]]
["bitfinex","ETHUSD",1721692926880,[[3448.3,5.79994],[3448.1,2.90014],[3447.7,2.90042],[3447.4,2.269],[3447.3,3.06]],[[3448.4,1.7],[3449.4,5.8],[3450.0,8.065],[3450.2,3.96972099],[3450.3,3.68135761]]]
["bitfinex","ETHUSD",1721692927128,[[3448.3,5.79994],[3448.1,2.90014],[3447.7,2.90042],[3447.4,2.269],[3447.3,3.06]],[[3448.4,1.7],[3449.4,5.8],[3450.0,8.065],[3450.1,0.90972099],[3450.2,3.06]]]
["bitfinex","ETHUSD",1721692927277,[[3448.3,2.89997],[3448.1,2.90014],[3447.8,2.90033],[3447.1,3.06],[3447.0,4.6912]],[[3448.4,1.7],[3449.4,5.8],[3450.0,8.065],[3450.1,0.90972099],[3450.2,3.06]]]
["bitfinex","ETHUSD",1721692927278,[[3448.3,2.89997],[3448.1,2.90014],[3447.8,2.90033],[3447.1,3.06],[3447.0,4.6912]],[[3448.4,1.7],[3449.4,5.8],[3449.6,2.269],[3450.0,9.76572099],[3450.1,2.89847]]]
["bitfinex","ETHUSD",1721692927482,[[3448.3,2.89997],[3448.1,2.90014],[3447.8,2.90033],[3447.1,3.06],[3447.0,4.6912]],[[3448.4,1.87],[3449.4,5.8],[3449.6,2.269],[3450.0,9.76572099],[3450.1,4.11212761]]]
["bitfinex","ETHUSD",1721692927808,[[3448.3,2.8631178],[3448.2,2.90004],[3447.8,2.90033],[3447.1,3.06],[3447.0,4.6912]],[[3448.4,1.87],[3449.4,5.8],[3449.6,2.269],[3450.0,9.76572099],[3450.1,1.21365761]]]
["bitfinex","ETHUSD",1721692928117,[[3448.3,5.7630878],[3447.8,2.90033],[3447.1,3.06],[3447.0,7.59223],[3444.9,4.96818673]],[[3448.4,1.7],[3449.4,5.8],[3449.6,2.269],[3450.0,8.856],[3450.1,0.90972099]]]
["bitfinex","ETHUSD",1721692928324,[[3448.3,5.7630878],[3447.8,2.90033],[3447.5,2.90064],[3447.1,3.06],[3447.0,5.32323]],[[3448.4,1.7],[3449.4,5.8],[3450.0,11.874],[3450.1,0.90972099],[3450.2,1.21365761]]]
["bitfinex","ETHUSD",1721692928817,[[3448.3,5.7630878],[3447.9,2.90025],[3447.5,2.90064],[3447.1,3.06],[3447.0,5.32323]],[[3448.4,1.7],[3449.4,5.8],[3450.0,11.874],[3450.1,0.90972099],[3450.3,6.57966761]]]
["bitfinex","ETHUSD",1721692929581,[[3448.3,5.7630878],[3447.9,2.90025],[3447.5,2.90064],[3447.1,3.06],[3447.0,5.32323]],[[3448.4,1.7],[3449.3,3.0],[3449.4,5.8],[3450.0,11.874],[3450.1,0.90972099]]]
["bitfinex","ETHUSD",1721692929923,[[3448.3,2.8631178],[3447.7,2.90043],[3447.3,2.9008],[3447.1,3.06],[3447.0,5.32323]],[[3448.4,1.7],[3449.3,3.0],[3449.4,5.8],[3450.0,14.77255],[3450.1,0.90972099]]]
["bitfinex","ETHUSD",1721692930132,[[3448.3,2.8631178],[3447.0,5.32323]],[[3448.4,1.7],[3449.3,3.0],[3449.4,5.8],[3450.0,14.77255],[3450.1,0.90972099]]]
["bitfinex","ETHUSD",1721692930133,[[3448.3,2.89997],[3447.4,3.06],[3447.0,5.32321],[3446.5,1.745],[3444.7,3.62218673]],[[3448.4,1.7],[3449.3,3.0],[3449.4,5.8],[3449.9,0.90972099],[3450.0,5.796]]]
["bitfinex","ETHUSD",1721692930434,[[3448.7,8.69892],[3448.3,2.4411],[3448.2,2.89998],[3447.9,3.06],[3447.8,2.90037]],[[3449.4,5.8]]]
["bitfinex","ETHUSD",1721692930435,[[3448.7,8.69892],[3448.3,2.4411],[3448.2,2.89998],[3447.9,3.06],[3447.8,2.90037]],[[3448.8,1.7],[3449.4,5.8],[3450.4,3.92772099],[3450.6,1.21365761],[3450.7,4.56403564]]]
["bitfinex","ETHUSD",1721692930733,[[3448.7,8.69892],[3448.3,2.4411],[3447.9,3.06]],[[3450.7,4.56403564]]]
["bitfinex","ETHUSD",1721692930734,[[3449.3,2.89913],[3448.7,0.869892],[3448.4,3.018],[3448.3,2.4411],[3447.9,3.06]],[[3451.2,1.21365761],[3451.3,0.90972099],[3451.4,1.16249],[3451.7,1.50403564],[3452.0,1.80484277]]]
["bitfinex","ETHUSD",1721692930881,[[3450.5,2.89812],[3449.4,3.018],[3449.0,3.06],[3448.9,5.89941],[3448.7,0.869892]],[[3451.0,1.7],[3451.6,2.9],[3451.8,3.35487237],[3451.9,0.90972099],[3452.0,1.21365761]]]
["bitfinex","ETHUSD",1721692931081,[[3449.9,3.018],[3449.6,2.4411],[3449.5,2.89893],[3449.4,0.03378404],[3448.9,3.0]],[[3451.6,2.9],[3451.8,3.35487237]]]
["bitfinex","ETHUSD",1721692931082,[[3449.9,3.018],[3449.6,2.4411],[3449.5,2.89893],[3449.4,0.03378404],[3448.9,3.0]],[[3451.6,2.9],[3451.8,3.35487237],[3452.2,0.90972099],[3452.4,1.21365761],[3452.5,1.50403564]]]
["bitfinex","ETHUSD",1721692931281,[[3451.3,2.89739],[3450.5,2.89808],[3450.2,2.89837],[3450.0,0.05795194],[3449.9,3.018]],[[3451.6,2.9],[3451.8,3.35487237],[3452.6,3.28402099],[3452.8,1.30639001],[3452.9,1.80733032]]]
["bitfinex","ETHUSD",1721692931509,[[3451.0,2.8977],[3450.6,2.95596186],[3450.2,2.89837],[3449.9,3.018],[3448.7,1.18565951]],[[3451.6,2.9],[3451.8,3.35487237],[3452.6,3.28402099],[3452.8,1.30639001],[3452.9,1.80733032]]]
["bitfinex","ETHUSD",1721692931510,[[3451.0,2.8977],[3450.6,2.95596186],[3450.2,2.89837],[3449.9,3.018],[3448.7,1.18565951]],[[3451.5,2.32548724],[3451.6,2.9],[3451.8,2.9],[3452.6,2.3743],[3452.8,1.00245339]]]
["bitfinex","ETHUSD",1721692931786,[[3451.0,2.8977],[3450.2,2.89837],[3449.9,3.018],[3448.7,1.18565951]],[[3451.5,2.32548724],[3451.6,2.9],[3451.8,2.9],[3452.6,2.3743],[3452.8,1.00245339]]]
["bitfinex","ETHUSD",1721692931787,[[3451.2,2.89746],[3451.0,2.8977],[3450.3,2.89824],[3450.2,2.89837],[3449.9,3.018]],[[3451.5,2.32548724],[3451.6,2.9],[3451.8,2.9],[3452.6,2.3743],[3452.8,0.0927324]]]
["bitfinex","ETHUSD",1721692931993,[[3451.0,2.8977],[3450.8,2.89787],[3450.3,2.89824],[3450.2,2.89837],[3449.9,3.018]],[[3451.5,2.32548724],[3451.6,2.9],[3451.8,2.9],[3452.6,2.3743],[3452.8,0.0927324]]]
["bitfinex","ETHUSD",1721692931994,[[3451.0,2.8977],[3450.8,2.89787],[3450.3,2.89824],[3450.2,2.89837],[3449.9,3.018]],[[3451.5,2.32548724],[3451.6,2.9],[3451.8,2.9],[3452.6,2.3743],[3452.8,3.89865339]]]
["bitfinex","ETHUSD",1721692932198,[[3451.0,2.8977],[3450.8,2.89787],[3450.3,2.89824],[3449.9,3.018],[3449.8,5.95865]],[[3451.5,2.32548724],[3451.6,2.9],[3451.8,2.9],[3452.6,2.3743],[3452.7,3.06]]]
["bitfinex","ETHUSD",1721692932468,[[3448.9,3.018],[3448.8,2.8995],[3448.1,2.90012],[3447.6,2.9005],[3447.5,1.161858]],[[3450.7,1.7],[3451.5,0.62548724],[3451.6,2.9],[3451.7,3.06],[3451.8,2.9]]]
["bitfinex","ETHUSD",1721692932763,[[3448.8,2.8995],[3448.1,2.90012],[3447.6,2.9005]],[[3450.7,1.7],[3451.5,0.62548724],[3451.6,2.9],[3451.8,2.9]]]
["bitfinex","ETHUSD",1721692932764,[[3449.6,2.89888],[3449.4,2.89905],[3449.0,3.0],[3448.8,5.3234],[3448.4,5.91783]],[[3450.7,1.7],[3451.3,2.3689],[3451.5,6.58278724],[3451.6,2.9],[3451.8,5.918]]]
["bitfinex","ETHUSD",1721692932984,[[3449.6,2.89888],[3449.4,2.89905],[3449.0,3.0],[3448.8,5.3234],[3448.4,5.91783]],[[3450.1,1.7],[3450.6,0.17],[3451.3,8.4469],[3451.5,3.52278724],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692933143,[[3449.7,2.89879],[3449.4,2.89905],[3449.0,3.0],[3448.9,2.89941],[3448.8,2.4239]],[[3450.1,1.7],[3450.6,0.17],[3451.3,8.4469],[3451.4,2.8974],[3451.5,0.62548724]]]
["bitfinex","ETHUSD",1721692933527,[[3449.4,2.89905],[3449.1,2.89925],[3448.8,2.4239],[3448.6,2.89966],[3448.4,3.018]],[[3450.1,1.7],[3450.6,0.17],[3450.7,2.9],[3451.1,2.89769],[3451.2,6.06]]]
["bitfinex","ETHUSD",1721692933733,[[3448.8,2.4239],[3448.7,3.769512],[3448.4,5.91787],[3447.3,1.745],[3447.0,0.15692591]],[[3450.1,1.7],[3450.6,3.17],[3450.7,2.9],[3451.2,6.06],[3451.6,5.7972]]]
["bitfinex","ETHUSD",1721692933986,[[3448.8,2.4239],[3448.7,3.769512],[3448.4,5.91787],[3447.0,0.15692591]],[[3450.1,1.7],[3450.6,3.17],[3450.7,2.9],[3451.2,6.06],[3451.6,5.7972]]]
["bitfinex","ETHUSD",1721692933987,[[3450.3,2.89828],[3450.0,2.8985],[3449.5,2.89894],[3448.9,3.04876574],[3448.8,2.4239]],[[3450.6,3.17],[3450.7,2.9],[3451.1,1.7],[3451.3,2.3689],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692934137,[[3450.4,2.89813],[3449.0,3.06],[3448.9,3.018],[3448.8,5.32338],[3448.0,1.745]],[[3450.6,3.17],[3450.7,2.9],[3451.1,1.7],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692934138,[[3450.4,2.89813],[3449.0,3.06],[3448.9,3.018],[3448.8,5.32338],[3448.0,1.745]],[[3450.5,0.607],[3450.6,3.17],[3450.7,2.9],[3451.1,1.7],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692934342,[[3448.8,5.32338]],[[3450.5,0.607],[3450.6,3.17],[3450.7,2.9],[3451.1,1.7],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692934343,[[3449.8,2.89869],[3449.5,5.95895],[3449.4,3.018],[3449.1,0.05796399],[3448.8,2.4239]],[[3451.6,4.6],[3452.0,2.4401],[3452.7,3.80603099],[3452.8,4.32439001],[3453.0,1.50098569]]]
["bitfinex","ETHUSD",1721692934575,[[3450.7,2.89795],[3450.5,2.89812],[3449.8,0.0579529],[3449.5,5.95895],[3449.4,3.018]],[[3451.6,4.6],[3452.0,2.4401],[3452.1,4.348],[3452.7,3.80603099],[3452.8,3.1107324]]]
["bitfinex","ETHUSD",1721692934883,[[3450.7,2.89795],[3450.5,2.89812],[3449.9,2.89858],[3449.5,5.95895],[3449.4,3.018]],[[3451.6,4.6],[3452.0,2.4401],[3452.1,4.348],[3452.8,3.1107324]]]
["bitfinex","ETHUSD",1721692934884,[[3450.7,2.89795],[3450.5,2.89812],[3449.9,2.89858],[3449.5,5.95895],[3449.4,3.018]],[[3451.6,4.6],[3452.0,2.4401],[3452.1,4.348],[3452.6,2.89637],[3452.8,6.91665339]]]
["bitfinex","ETHUSD",1721692935049,[[3450.5,2.89812],[3449.9,2.89858],[3449.5,5.95895],[3449.4,3.018]],[[3451.6,4.6],[3452.0,2.4401],[3452.1,4.348],[3452.6,2.89637],[3452.8,6.91665339]]]
["bitfinex","ETHUSD",1721692935050,[[3450.5,2.89812],[3450.3,2.89829],[3449.9,2.89858],[3449.5,5.95895],[3449.4,3.018]],[[3451.6,4.6],[3452.0,2.4401],[3452.1,4.348],[3452.4,2.89654],[3452.8,4.02045339]]]
["bitfinex","ETHUSD",1721692935252,[[3450.5,2.89812],[3450.3,2.89829],[3449.9,2.89858],[3449.5,3.06],[3449.4,3.018]],[[3451.6,4.6],[3452.0,2.4401],[3452.1,2.9],[3452.2,2.89671],[3452.4,2.89654]]]
["bitfinex","ETHUSD",1721692935439,[[3450.2,2.4911],[3449.5,3.06],[3449.4,5.91704],[3446.7,1.76631473],[3446.4,2.66922734]],[[3451.6,4.6],[3452.1,2.9],[3452.3,3.018],[3452.6,2.89636],[3452.8,1.00245339]]]
["bitfinex","ETHUSD",1721692935647,[[3450.9,2.89771],[3450.7,2.89793],[3450.2,2.4911],[3450.0,2.89853],[3449.9,6.078]],[[3451.6,2.9],[3452.1,2.9],[3452.6,2.89637],[3452.8,5.3735324],[3452.9,3.19941468]]]
["bitfinex","ETHUSD",1721692935860,[[3450.7,2.89793],[3450.2,2.4911],[3450.1,2.8984],[3449.9,3.018],[3445.2,0.24222]],[[3451.4,1.7],[3451.6,2.9],[3452.1,2.9],[3452.6,3.06],[3452.8,8.2697324]]]
["bitfinex","ETHUSD",1721692936202,[[3450.2,5.38941],[3449.8,2.89866],[3449.4,3.018],[3449.3,2.89909],[3449.0,2.89931]],[[3451.4,1.7],[3451.6,2.9],[3452.1,5.7968],[3452.3,3.018],[3452.4,5.95653]]]
["bitfinex","ETHUSD",1721692936403,[[3450.2,2.89831],[3449.8,2.89866],[3449.5,2.3199],[3449.4,3.018],[3449.3,2.89909]],[[3451.4,1.7],[3451.6,2.9],[3452.1,5.7968],[3452.3,3.018],[3452.4,5.95653]]]
["bitfinex","ETHUSD",1721692936608,[[3450.2,2.89831],[3449.8,2.89866],[3449.5,2.3199],[3449.4,3.018],[3449.3,2.89909]],[[3451.4,1.7],[3451.6,2.9],[3452.1,5.7968],[3452.3,8.97462],[3453.0,1.50445761]]]
["bitfinex","ETHUSD",1721692937113,[[3450.0,2.89852],[3449.5,5.21881],[3449.4,3.018],[3448.6,2.89964],[3448.3,1.745]],[[3451.4,1.7],[3451.6,2.9],[3452.0,3.06],[3452.1,2.9],[3452.2,2.89671]]]
["bitfinex","ETHUSD",1721692937284,[[3449.5,2.8989],[3448.9,5.15025],[3448.5,7.4],[3448.4,3.018],[3448.3,2.89994]],[[3451.4,1.7],[3451.6,2.9],[3452.0,3.06],[3452.1,2.9]]]
["bitfinex","ETHUSD",1721692937285,[[3449.5,2.8989],[3448.9,5.15025],[3448.5,7.4],[3448.4,3.018],[3448.3,2.89994]],[[3451.0,1.7],[3451.3,3.44746],[3451.4,5.3516],[3451.5,5.89729],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692937602,[[3449.6,2.89885],[3449.0,2.89932],[3448.9,2.2508],[3448.6,2.89971],[3448.5,7.4]],[[3450.5,1.7],[3450.8,2.9],[3450.9,0.55],[3451.2,3.0],[3451.3,9.82]]]
["bitfinex","ETHUSD",1721692937805,[[3449.8,2.89865],[3449.6,2.89885],[3449.0,2.89932],[3448.9,2.2508],[3448.6,2.89971]],[[3450.5,1.7],[3450.8,2.9],[3451.2,3.0],[3451.3,9.82]]]
["bitfinex","ETHUSD",1721692937806,[[3449.8,2.89865],[3449.6,2.89885],[3449.0,2.89932],[3448.9,2.2508],[3448.6,2.89971]],[[3450.5,1.7],[3450.8,2.9],[3451.2,3.0],[3451.3,9.82],[3452.4,1.49924052]]]
["bitfinex","ETHUSD",1721692938123,[[3449.8,2.89865],[3449.6,2.89885],[3449.0,2.89932],[3448.9,2.2508],[3448.6,2.89971]],[[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802],[3451.4,8.24898]]]
["bitfinex","ETHUSD",1721692938403,[[3449.8,2.89865],[3449.6,2.89885],[3449.1,2.89924],[3448.9,2.2508],[3448.6,2.89971]],[[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802],[3451.4,5.3516]]]
["bitfinex","ETHUSD",1721692938605,[[3449.9,2.89863],[3449.6,2.89885],[3449.1,2.89924],[3448.9,2.2508],[3448.6,2.89971]],[[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802],[3451.4,5.3516]]]
["bitfinex","ETHUSD",1721692938773,[[3449.7,2.89875],[3449.6,2.89885],[3449.1,2.89924],[3448.9,2.2508],[3448.6,2.89971]],[[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802],[3451.4,5.3516]]]
["bitfinex","ETHUSD",1721692939103,[[3449.8,2.89869],[3449.6,2.89885],[3449.1,2.89924],[3448.9,2.2508],[3448.6,2.89971]],[[3450.4,0.47],[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802]]]
["bitfinex","ETHUSD",1721692939467,[[3449.9,2.89863],[3449.6,2.89885],[3449.1,2.89924],[3448.9,2.2508],[3448.7,3.929892]],[[3450.4,0.47],[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802]]]
["bitfinex","ETHUSD",1721692939867,[[3449.9,2.89863],[3449.7,2.8988],[3449.2,2.89916],[3448.9,2.2508],[3448.7,3.929892]],[[3450.4,0.47],[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802]]]
["bitfinex","ETHUSD",1721692940068,[[3450.0,2.89852],[3449.7,2.8988],[3449.2,2.89916],[3448.9,5.15027],[3448.7,3.929892]],[[3450.4,0.47],[3450.5,1.7],[3450.7,3.0],[3450.8,2.9],[3451.3,6.802]]]
["bitfinex","ETHUSD",1721692940365,[[3448.9,5.15027],[3448.7,3.929892]],[[3450.7,3.0],[3450.8,2.9],[3451.3,6.802]]]
["bitfinex","ETHUSD",1721692940366,[[3450.1,2.8984],[3449.8,0.05796952],[3448.9,11.22827],[3448.7,0.869892],[3448.4,3.0]],[[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,6.252],[3451.6,10.26]]]
["bitfinex","ETHUSD",1721692940570,[[3450.5,2.89811],[3449.8,2.89866],[3449.3,5.95913],[3449.0,0.05796178],[3448.9,8.16827]],[[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692940795,[[3450.1,2.8984],[3449.9,2.89862],[3449.5,2.89892],[3449.2,7.4],[3448.9,8.16827]],[[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692941113,[[3450.4,2.89815],[3449.7,2.89877],[3449.3,2.89912],[3449.2,7.4],[3448.9,8.16827]],[[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692941271,[[3450.5,2.89811],[3450.2,2.89836],[3449.7,2.89877],[3449.3,2.89912],[3449.2,7.4]],[[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692942009,[[3449.7,2.89877],[3449.2,7.4]],[[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82],[3451.6,2.9]]]
["bitfinex","ETHUSD",1721692942010,[[3450.3,2.89825],[3450.0,2.89853],[3449.7,2.89877],[3449.2,7.4],[3448.6,2.89967]],[[3450.6,0.76],[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82]]]
["bitfinex","ETHUSD",1721692942182,[[3449.9,2.89861],[3449.7,2.8988],[3449.2,7.4],[3448.9,2.2508],[3448.7,16.009462]],[[3450.6,0.76],[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82]]]
["bitfinex","ETHUSD",1721692942381,[[3449.5,2.89889],[3449.2,2.89916],[3448.9,2.2508],[3448.7,3.769462],[3448.6,7.4]],[[3450.6,0.76],[3450.7,3.0],[3450.8,2.9],[3450.9,1.7],[3451.3,7.82]]]
["bitfinex","ETHUSD",1721692942716,[[3449.7,2.89873],[3449.5,2.89889],[3449.0,2.89933],[3448.9,2.2508],[3448.7,3.769462]],[[3450.6,0.76],[3450.7,3.0],[3450.8,2.9],[3451.3,7.82]]]
["bitfinex","ETHUSD",1721692942717,[[3449.7,2.89873],[3449.5,2.89889],[3449.0,2.89933],[3448.9,2.2508],[3448.7,3.769462]],[[3450.3,1.7],[3450.6,0.76],[3450.7,3.0],[3450.8,2.9],[3451.3,7.82]]]
["bitfinex","ETHUSD",1721692942870,[[3449.5,2.89889],[3449.0,2.89933],[3448.9,2.2508],[3448.7,3.769462],[3448.6,3.06]],[[3450.3,1.7],[3450.6,0.76],[3450.7,3.0],[3450.8,2.9],[3451.3,10.71746]]]
["bitfinex","ETHUSD",1721692943069,[[3449.5,2.89889],[3449.0,2.89933],[3448.9,2.2508],[3448.7,0.869892],[3448.5,3.06]],[[3450.2,0.17],[3450.3,1.7],[3450.6,0.76],[3450.7,3.0],[3450.8,2.9]]]
["bitfinex","ETHUSD",1721692943301,[[3449.7,2.89879],[3449.5,2.89889],[3449.0,2.89933],[3448.9,2.2508],[3448.7,0.869892]],[[3450.2,0.17],[3450.3,1.7],[3450.6,0.76],[3450.7,3.0],[3450.8,2.9]]]
["bitfinex","ETHUSD",1721692944413,[[3449.2,2.89915],[3448.9,2.2508],[3448.3,10.46],[3448.0,2.90022],[3447.9,3.018]],[[3450.2,0.17],[3450.3,1.7],[3450.6,0.76],[3450.7,3.0],[3450.8,2.9]]]
["bitfinex","ETHUSD",1721692944568,[[3448.8,2.89955],[3448.4,2.89982],[3448.3,7.4],[3448.2,2.3107],[3447.9,3.018]],[[3449.9,1.7],[3450.2,0.17],[3450.5,3.45489274],[3450.6,3.65804],[3450.8,2.9]]]
["bitfinex","ETHUSD",1721692944569,[[3448.8,2.89955],[3448.4,2.89982],[3448.3,7.4],[3448.2,2.3107],[3447.9,3.018]],[[3449.9,1.7],[3450.2,0.17],[3450.5,3.45489274],[3450.6,3.65804],[3450.8,5.918]]]
["bitfinex","ETHUSD",1721692944774,[[3448.8,2.89955],[3448.2,2.3107],[3447.9,3.018]],[[3449.9,1.7],[3450.2,0.17],[3450.5,3.45489274],[3450.6,3.65804],[3450.8,5.918]]]
["bitfinex","ETHUSD",1721692944775,[[3448.8,2.89955],[3448.6,2.89972],[3448.2,2.3107],[3448.1,2.90011],[3447.9,3.018]],[[3449.9,1.7],[3450.4,2.9],[3450.5,10.71308274],[3450.6,0.76],[3450.7,5.89797]]]
["bitfinex","ETHUSD",1721692945006,[[3448.6,2.89972],[3448.2,2.3107],[3448.1,2.90011],[3447.4,5.91873],[3445.7,20.672467]],[[3449.9,1.7],[3450.4,2.9],[3450.5,10.71308274],[3450.6,0.76]]]
["bitfinex","ETHUSD",1721692945007,[[3448.6,2.89972],[3448.2,2.3107],[3448.1,2.90011],[3447.4,5.91873],[3445.7,20.672467]],[[3449.9,1.7],[3450.3,3.0],[3450.4,5.79822],[3450.5,10.87489274],[3450.6,3.65804]]]
["bitfinex","ETHUSD",1721692945211,[[3448.8,2.89953],[3448.6,2.89972],[3448.2,2.3107],[3448.1,2.90011],[3447.4,5.91873]],[[3449.9,1.7],[3450.3,3.0],[3450.4,6.09985172],[3450.5,10.87489274],[3450.6,3.65804]]]
["bitfinex","ETHUSD",1721692945393,[[3448.9,2.89942],[3448.7,2.89963],[3448.3,2.89992],[3448.2,2.3107],[3447.8,2.90031]],[[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,7.81489274],[3450.6,3.65804]]]
["bitfinex","ETHUSD",1721692945683,[[3449.0,2.89937],[3448.8,2.89955],[3448.3,2.89992],[3448.2,2.3107],[3447.8,2.90031]],[[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,7.81489274],[3450.6,3.65804]]]
["bitfinex","ETHUSD",1721692945916,[[3449.0,2.89937],[3448.8,2.89955],[3448.3,2.89992],[3448.2,2.3107],[3447.8,2.90031]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,7.81489274]]]
["bitfinex","ETHUSD",1721692946669,[[3448.9,2.89945],[3448.6,2.8997],[3448.3,2.89992],[3448.2,2.3107],[3447.8,2.90031]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,6.09985172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692946908,[[3448.9,2.8994],[3448.7,2.89963],[3448.2,5.2107],[3447.8,2.90031],[3445.2,0.24222]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,6.09985172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692946909,[[3448.9,2.8994],[3448.7,2.89963],[3448.2,5.2107],[3447.8,2.90031],[3445.2,0.24222]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692947112,[[3448.9,2.8994],[3448.7,2.89963],[3448.2,5.2107],[3447.8,2.90031],[3445.2,0.84640673]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692947315,[[3448.9,2.8994],[3448.3,2.89992],[3448.2,2.3107],[3447.8,2.90031],[3445.2,0.84640673]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692947316,[[3448.9,2.8994],[3448.3,2.89992],[3448.2,2.3107],[3447.8,2.90031],[3445.2,0.84640673]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,7.81489274]]]
["bitfinex","ETHUSD",1721692947520,[[3449.1,2.8993],[3448.9,2.8994],[3448.4,2.89984],[3448.2,2.3107],[3447.8,2.90031]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692947726,[[3449.2,2.89921],[3448.9,2.8994],[3448.2,2.3107],[3448.0,2.90015],[3447.8,2.90031]],[[3449.8,0.17],[3449.9,1.7],[3450.3,3.0],[3450.4,3.20163172],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692947881,[[3449.0,2.89935],[3448.9,2.8994],[3448.5,2.89976],[3448.2,2.3107],[3448.0,2.90015]],[[3449.7,0.187],[3449.9,1.7],[3450.3,3.0],[3450.4,2.9],[3450.5,10.87489274]]]
["bitfinex","ETHUSD",1721692948077,[[3448.5,2.89979],[3448.2,2.3107],[3447.9,2.90023],[3447.4,8.97867],[3447.2,2.90089]],[[3449.3,1.7],[3449.7,0.187],[3450.3,5.89836],[3450.4,2.9],[3450.5,13.77302274]]]
["bitfinex","ETHUSD",1721692948276,[[3448.2,2.3107],[3447.4,8.97867],[3447.2,2.90089]],[[3449.3,1.7],[3449.7,0.187],[3450.3,5.89836],[3450.4,2.9],[3450.5,13.77302274]]]
["bitfinex","ETHUSD",1721692948277,[[3448.6,2.89972],[3448.2,2.3107],[3447.7,3.06],[3447.6,13.30055],[3447.4,3.018]],[[3449.3,1.7],[3449.7,0.187],[3450.3,5.89836],[3450.4,2.9],[3450.5,13.77302274]]]
["bitfinex","ETHUSD",1721692948500,[[3448.6,2.89972],[3448.2,2.3107],[3447.6,13.30055],[3447.4,3.018]],[[3449.3,1.7],[3449.7,0.187],[3450.3,5.89836],[3450.4,2.9],[3450.5,13.77302274]]]
["bitfinex","ETHUSD",1721692948501,[[3448.6,2.89972],[3448.2,2.3107],[3447.8,0.0579863],[3447.6,13.30055],[3447.4,3.018]],[[3449.3,1.7],[3449.7,0.187],[3450.3,5.89836],[3450.4,2.9],[3450.5,13.77302274]]]
["bitfinex","ETHUSD",1721692949188,[[3448.6,2.89966],[3448.2,2.3107],[3447.8,0.0579863],[3447.6,13.30055],[3447.4,3.018]],[[3449.3,1.7],[3449.7,0.187],[3450.3,5.89836],[3450.4,2.9],[3450.5,13.77302274]]]
["bitfinex","ETHUSD",1721692949189,[[3448.6,2.89966],[3448.2,2.3107],[3448.1,2.90009],[3447.8,0.0579863],[3447.6,13.30055]],[[3449.3,1.7],[3449.7,0.187],[3450.2,2.89841],[3450.3,5.89836],[3450.4,2.9]]]
["bitfinex","ETHUSD",1721692949410,[[3448.7,2.89962],[3448.5,2.89978],[3448.2,2.3107],[3448.1,2.90009],[3447.6,13.30055]],[[3449.3,1.7],[3449.7,0.187],[3450.1,3.0],[3450.2,2.89841],[3450.3,3.0]]]
["bitfinex","ETHUSD",1721692949608,[[3448.7,2.89962],[3448.5,2.89978],[3448.2,2.3107],[3448.1,2.90009],[3447.6,13.30055]],[[3449.3,1.87],[3450.1,3.0],[3450.2,2.89841],[3451.9,1.21365761],[3455.2,4.52355479]]]
["bitfinex","ETHUSD",1721692949786,[[3448.7,2.89962],[3448.5,2.89978],[3448.2,2.3107],[3448.1,2.90009],[3447.6,13.30055]],[[3449.3,1.87],[3450.1,3.0],[3450.2,2.89841],[3451.8,1.21365761],[3455.2,4.52355479]]]
["bitfinex","ETHUSD",1721692950119,[[3448.8,2.89954],[3448.6,2.89971],[3448.2,2.3107],[3448.1,2.90009],[3447.7,3.06]],[[3449.3,1.87],[3449.9,7.36],[3450.1,3.0],[3450.4,18.04825],[3450.5,6.41304274]]]
["bitfinex","ETHUSD",1721692950321,[[3448.9,2.89946],[3448.6,2.89971],[3448.2,2.3107],[3448.1,2.90009],[3447.7,3.06]],[[3449.3,1.87],[3449.8,3.0],[3449.9,7.36],[3450.1,3.0],[3450.4,18.04825]]]
["bitfinex","ETHUSD",1721692950616,[[3448.7,2.89958],[3448.6,2.89971],[3448.2,2.3107],[3448.1,2.90009],[3447.5,3.06]],[[3449.3,1.87],[3449.8,3.0],[3449.9,7.36],[3450.3,2.89829],[3450.4,15.15]]]
["bitfinex","ETHUSD",1721692950810,[[3448.7,2.89963],[3448.2,2.3107],[3448.1,2.90009],[3447.5,3.06],[3445.0,0.60418673]],[[3449.3,1.87],[3449.8,3.0],[3449.9,7.36],[3450.3,2.89829],[3450.4,15.15]]]
["bitfinex","ETHUSD",1721692951114,[[3448.7,2.89963],[3448.5,2.8998],[3448.2,2.3107],[3448.1,2.90009],[3445.1,0.60418673]],[[3449.3,1.87],[3449.8,3.0],[3449.9,7.36],[3450.2,2.89838],[3450.4,15.15]]]
["bitfinex","ETHUSD",1721692951637,[[3448.7,2.89963],[3448.5,2.8998],[3448.2,2.3107],[3448.1,2.90009],[3447.5,3.06]],[[3449.3,1.87],[3449.8,3.0],[3449.9,7.36],[3450.2,2.89838],[3450.4,18.04822]]]
["bitfinex","ETHUSD",1721692951845,[[3448.5,2.8998],[3448.3,2.89997],[3448.2,2.3107],[3447.8,2.90033],[3447.6,10.4]],[[3449.2,0.187],[3449.3,1.7],[3449.8,3.0],[3449.9,7.36],[3450.3,8.9763]]]
["bitfinex","ETHUSD",1721692952025,[[3448.3,2.89992],[3448.1,2.90012],[3447.6,5.26076],[3447.3,7.4],[3447.2,5.90089]],[[3449.2,0.187],[3449.3,1.7],[3449.8,3.0],[3449.9,7.36],[3450.3,8.9763]]]
["bitfinex","ETHUSD",1721692952026,[[3448.3,2.89992],[3448.1,2.90012],[3447.6,5.26076],[3447.3,7.4],[3447.2,5.90089]],[[3449.2,0.187],[3449.3,1.7],[3449.7,5.3999],[3449.8,5.89872],[3449.9,7.36]]]
["bitfinex","ETHUSD",1721692952231,[[3448.3,2.89992],[3448.1,2.90012],[3447.6,5.26076],[3447.3,7.4],[3447.2,5.90089]],[[3449.2,0.187],[3449.3,1.7],[3449.7,5.3999],[3449.8,8.91672],[3449.9,7.36]]]
["bitfinex","ETHUSD",1721692952406,[[3448.3,2.89992],[3448.1,2.90012],[3447.6,5.26076],[3447.3,7.4],[3447.2,5.90089]],[[3449.2,0.187],[3449.3,1.7],[3449.6,3.0],[3449.7,5.3999],[3449.8,8.91672]]]
["bitfinex","ETHUSD",1721692952743,[[3448.3,2.89992],[3448.1,2.90012],[3447.6,5.26076],[3447.3,7.4],[3447.2,5.90089]],[[3449.2,0.187],[3449.3,1.7],[3449.6,3.0],[3449.7,5.3999],[3449.8,5.91672]]]
["bitfinex","ETHUSD",1721692952938,[[3448.4,2.89989],[3448.1,2.90012],[3447.7,2.90044],[3447.6,2.3602],[3447.3,7.4]],[[3449.2,0.187],[3449.3,1.7],[3449.6,3.0],[3449.7,5.3999],[3449.8,3.018]]]
["bitfinex","ETHUSD",1721692953242,[[3448.4,2.89989],[3448.1,2.90012],[3447.7,2.90044],[3447.6,2.3602],[3447.3,7.4]],[[3449.1,0.1887],[3449.3,1.7],[3449.6,3.0],[3449.7,5.3999],[3449.8,3.018]]]
["bitfinex","ETHUSD",1721692953743,[[3448.1,2.90012],[3447.9,2.9003],[3447.6,2.3602],[3447.4,2.90066],[3447.3,7.4]],[[3449.1,0.1887],[3449.3,1.7],[3449.6,5.89891],[3449.7,5.3999],[3449.8,5.91672]]]
["bitfinex","ETHUSD",1721692953916,[[3448.1,2.90012],[3447.9,2.9003],[3447.6,2.3602],[3447.4,2.90066],[3447.3,7.4]],[[3448.8,1.7],[3449.1,0.1887],[3449.6,5.89891],[3449.7,5.3999],[3449.8,5.91672]]]
["bitfinex","ETHUSD",1721692954242,[[3447.8,2.90033],[3447.7,2.90041],[3447.6,2.3602],[3447.3,7.4],[3447.1,2.9009]],[[3448.8,1.7],[3449.1,0.1887],[3449.4,2.89911],[3449.6,3.0],[3449.7,8.4599]]]
["bitfinex","ETHUSD",1721692954401,[[3447.5,2.90063],[3447.1,2.9009],[3447.0,2.3689],[3446.6,7.4],[3446.5,2.90141]],[[3448.8,1.7],[3449.1,0.1887],[3449.2,5.79923],[3449.3,6.018],[3449.4,7.36]]]
["bitfinex","ETHUSD",1721692954604,[[3447.7,2.90048],[3447.5,2.90063],[3447.1,2.9009],[3447.0,2.3689],[3446.6,7.4]],[[3448.7,0.17],[3448.8,1.7],[3449.1,0.1887],[3449.2,5.79923],[3449.3,6.018]]]
["bitfinex","ETHUSD",1721692954803,[[3447.7,2.90048],[3447.5,2.90063],[3447.1,2.9009],[3447.0,2.3689],[3446.6,7.4]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,5.79923],[3449.3,6.018]]]
["bitfinex","ETHUSD",1721692955045,[[3447.7,2.90048],[3447.5,2.90063],[3447.1,2.9009],[3447.0,2.3689],[3446.6,7.4]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,5.79923],[3449.3,3.018]]]
["bitfinex","ETHUSD",1721692955415,[[3447.0,2.3689],[3446.6,7.4]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,5.79923],[3449.3,3.018]]]
["bitfinex","ETHUSD",1721692955416,[[3447.9,2.90029],[3447.2,2.90086],[3447.0,2.3689],[3446.7,5.96125],[3446.6,7.4]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,2.9],[3449.3,3.018]]]
["bitfinex","ETHUSD",1721692955617,[[3448.1,2.90014],[3447.4,2.90068],[3447.0,2.3689],[3446.9,2.90109],[3446.7,5.96125]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,2.9],[3449.3,3.018]]]
["bitfinex","ETHUSD",1721692955822,[[3448.0,2.90022],[3447.9,2.9003],[3447.4,2.90068],[3447.0,2.3689],[3446.9,2.90109]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,2.9],[3449.3,3.018]]]
["bitfinex","ETHUSD",1721692956145,[[3447.8,2.90033],[3447.2,2.90089],[3447.0,2.3689],[3446.3,2.9016],[3444.3,4.359]],[[3448.7,0.17],[3448.8,1.7],[3449.1,3.1887],[3449.2,2.9],[3449.3,3.018]]]
["bitfinex","ETHUSD",1721692956318,[[3446.4,2.90155],[3446.2,2.3689],[3446.1,7.4],[3446.0,3.06],[3445.9,5.91993]],[[3447.8,1.7],[3448.6,5.51],[3448.7,3.018],[3448.9,3.06],[3449.1,6.08801]]]
["bitfinex","ETHUSD",1721692956523,[[3447.1,2.90095],[3446.4,2.90155],[3446.2,5.4289],[3445.9,3.018],[3445.3,1.745]],[[3448.6,5.51],[3448.7,3.018],[3448.9,3.06],[3449.1,6.08801]]]
["bitfinex","ETHUSD",1721692956524,[[3447.1,2.90095],[3446.4,2.90155],[3446.2,5.4289],[3445.9,3.018],[3445.3,1.745]],[[3448.4,9.06],[3448.5,3.0],[3448.6,6.06],[3448.7,3.018],[3448.9,12.25]]]
["bitfinex","ETHUSD",1721692956744,[[3447.1,2.90095],[3446.7,2.90129],[3446.5,0.05800838],[3446.4,2.90155],[3446.2,5.4289]],[[3448.4,1.7],[3448.5,3.0],[3448.6,5.51],[3448.7,3.018],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692957048,[[3447.7,2.90043],[3447.6,2.90056],[3447.1,2.90095],[3446.8,0.05800841],[3446.7,2.90129]],[[3448.4,1.7],[3448.5,3.0],[3448.6,5.51],[3448.7,3.018],[3449.0,7.36]]]
["bitfinex","ETHUSD",1721692957207,[[3447.7,2.90043],[3447.4,2.9007],[3447.1,2.90095],[3446.7,2.90129],[3443.7,2.34365398]],[[3448.4,1.7],[3448.5,3.0],[3448.6,5.51],[3449.0,7.36],[3449.2,11.87722]]]
["bitfinex","ETHUSD",1721692957419,[[3447.7,2.90043],[3447.5,2.90064],[3447.1,2.90095],[3446.6,2.90133],[3443.7,1.43737388]],[[3448.4,1.7],[3448.5,3.0],[3448.6,5.51],[3449.0,7.36],[3449.2,11.87722]]]
["bitfinex","ETHUSD",1721692957651,[[3447.8,0.05800839],[3447.3,2.90077],[3447.0,2.90104],[3446.7,2.9013],[3446.6,3.06]],[[3448.5,3.0],[3448.6,3.087],[3448.9,1.7],[3449.0,7.36],[3449.2,8.341]]]
["bitfinex","ETHUSD",1721692957824,[[3448.4,2.89987],[3447.7,2.90044],[3447.5,2.3689],[3447.3,0.05799609],[3447.1,5.96098]],[[3448.6,2.9],[3449.0,7.36],[3449.2,2.9],[3449.3,1.7],[3449.7,3.018]]]
["bitfinex","ETHUSD",1721692958014,[[3448.4,2.89987],[3448.2,2.90005],[3447.8,0.05799606],[3447.7,2.90044],[3447.5,2.3689]],[[3448.6,2.9],[3448.9,3.0],[3449.0,7.36],[3449.2,2.9],[3449.3,1.7]]]
["bitfinex","ETHUSD",1721692958202,[[3448.3,2.89996],[3447.8,2.90035],[3447.5,2.3689],[3444.5,0.60418673],[3444.4,20.4162801]],[[3448.6,2.9],[3448.9,3.0],[3449.0,7.36],[3449.2,2.9],[3449.3,1.7]]]
["bitfinex","ETHUSD",1721692958420,[[3448.3,2.89996],[3447.8,2.90035],[3447.5,2.3689],[3444.4,20.4162801]],[[3448.6,2.9],[3448.9,3.0],[3449.0,7.36],[3449.2,2.9],[3449.3,1.7]]]
["bitfinex","ETHUSD",1721692958421,[[3448.3,2.8999],[3448.1,2.90011],[3447.8,2.90035],[3447.5,2.3689],[3444.6,0.60418673]],[[3448.6,2.9],[3448.9,3.0],[3449.0,7.36],[3449.2,2.9],[3449.3,1.7]]]
["bitfinex","ETHUSD",1721692958645,[[3448.3,2.8999],[3448.1,2.90011],[3447.8,2.90035],[3447.5,2.3689],[3444.6,0.60418673]],[[3448.6,2.9],[3448.9,3.0],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692958646,[[3448.3,2.8999],[3448.1,2.90011],[3447.8,2.90035],[3447.5,2.3689],[3444.6,0.60418673]],[[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9],[3449.9,5.95864]]]
["bitfinex","ETHUSD",1721692958854,[[3448.1,2.90011],[3447.9,2.90029],[3447.6,2.90056],[3447.5,2.3689],[3446.8,2.90124]],[[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9],[3449.7,5.9168]]]
["bitfinex","ETHUSD",1721692959068,[[3448.1,2.90009],[3447.5,2.3689],[3447.4,2.90073],[3447.0,2.90099],[3446.9,3.06]],[[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9],[3449.7,3.018]]]
["bitfinex","ETHUSD",1721692959342,[[3448.1,2.90009],[3447.9,2.90031],[3447.5,2.3689],[3447.4,2.90073],[3447.0,2.90099]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692959648,[[3447.7,2.90042],[3447.5,2.3689],[3447.4,2.90073],[3447.1,3.06],[3444.4,20.11418673]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692959806,[[3448.4,2.89989],[3447.8,0.526932],[3447.7,2.90042],[3447.6,0.05799512],[3447.5,2.3689]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692960002,[[3448.4,2.89989],[3447.8,0.526932],[3447.7,2.90042],[3447.5,2.3689],[3436.6,7.49380365]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692960203,[[3448.4,2.89989],[3447.8,0.526932],[3447.7,2.90042],[3447.5,2.3689],[3444.2,2.6676833]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692960544,[[3448.4,2.89989],[3448.2,2.90006],[3447.8,0.526932],[3447.7,2.90042],[3447.5,2.3689]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692960749,[[3448.3,2.89994],[3447.8,0.526932],[3447.5,2.3689],[3447.1,5.96095],[3446.1,12.40006372]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692960908,[[3448.3,2.8999],[3447.8,0.526932],[3447.7,2.90044],[3447.5,2.3689],[3447.3,2.90075]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692961109,[[3448.3,2.89992],[3448.1,2.90011],[3447.8,0.526932],[3447.7,2.90044],[3447.5,2.3689]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692961508,[[3448.4,2.89989],[3447.8,3.427272],[3447.5,2.3689],[3442.8,41.01552146],[3441.9,40.19710837]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692961734,[[3448.4,2.89989],[3448.3,2.89997],[3447.8,3.427272],[3447.5,2.3689],[3444.6,0.9062801]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692962051,[[3448.4,2.89989],[3448.3,2.89997],[3447.8,3.427272],[3447.5,2.3689],[3447.2,7.4]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692963518,[[3448.4,5.79978],[3447.8,3.427272],[3447.5,2.3689],[3447.2,7.4],[3446.4,5.91954]],[[3448.5,0.30321723],[3448.6,2.9],[3448.9,4.7],[3449.0,7.36],[3449.2,2.9]]]
["bitfinex","ETHUSD",1721692963734,[[3448.4,6.379758],[3447.8,3.427272],[3447.5,2.3689],[3447.4,5.96065],[3447.2,7.4]],[[3448.5,0.30321723],[3449.2,2.9],[3449.4,7.36],[3449.7,1.7],[3450.2,3.018]]]
["bitfinex","ETHUSD",1721692963939,[[3448.4,6.379758],[3448.2,2.90005],[3447.8,3.427272],[3447.5,2.3689],[3447.4,5.96065]],[[3448.5,0.30321723],[3449.2,2.9],[3449.4,7.36],[3449.7,1.7],[3450.2,3.018]]]
["bitfinex","ETHUSD",1721692964244,[[3448.4,6.379758],[3447.8,3.427272],[3447.5,2.3689],[3447.4,5.96065]],[[3448.5,0.30321723],[3449.2,2.9],[3449.4,7.36],[3449.7,1.7],[3450.2,3.018]]]
["bitfinex","ETHUSD",1721692964245,[[3448.4,6.379758],[3448.3,2.89994],[3447.8,3.427272],[3447.5,2.3689],[3447.4,5.96065]],[[3448.5,0.30321723],[3449.2,2.9],[3449.4,7.36],[3449.7,1.7],[3450.2,3.018]]]
["bitfinex","ETHUSD",1721692965064,[[3448.4,6.379758],[3448.3,2.89994],[3447.8,3.427272],[3447.5,2.3689],[3447.4,5.96065]],[[3448.5,0.30321723],[3449.1,3.0],[3449.2,2.9],[3449.4,7.36],[3449.7,1.7]]]
["bitfinex","ETHUSD",1721692965292,[[3448.4,9.279648],[3448.0,2.90017],[3447.8,3.427272],[3447.5,5.4289],[3447.4,3.018]],[[3448.5,0.30321723],[3449.1,3.0],[3449.2,2.9],[3449.4,7.36],[3449.7,1.7]]]
["bitfinex","ETHUSD",1721692965422,[[3448.4,14.514938],[3447.9,5.96028],[3447.8,0.526932],[3447.5,3.0],[3447.4,3.018]],[[3448.5,0.30321723],[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274]]]
["bitfinex","ETHUSD",1721692965623,[[3448.4,11.615048],[3448.3,2.89991],[3447.9,8.97828],[3447.8,0.526932],[3447.5,3.0]],[[3448.5,0.30321723],[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274]]]
["bitfinex","ETHUSD",1721692965862,[[3448.4,11.615048],[3448.3,2.89991],[3447.9,5.96028],[3447.8,0.526932],[3447.5,3.0]],[[3448.5,0.30321723],[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274]]]
["bitfinex","ETHUSD",1721692966162,[[3448.4,11.615048],[3448.3,2.8999],[3447.9,5.96028],[3447.8,0.526932],[3447.5,3.0]],[[3448.5,0.30321723],[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274]]]
["bitfinex","ETHUSD",1721692966370,[[3448.4,14.514938],[3447.9,5.96028],[3447.8,0.526932],[3447.5,3.0],[3445.2,2.03654652]],[[3448.5,0.30321723],[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274]]]
["bitfinex","ETHUSD",1721692966669,[[3448.4,17.574938],[3447.9,2.90028],[3447.8,0.526932],[3447.5,3.0],[3445.8,2.38914114]],[[3448.5,0.30321723],[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274]]]
["bitfinex","ETHUSD",1721692966842,[[3449.4,2.89901],[3449.2,2.8992],[3448.8,2.89955],[3448.4,8.875268],[3447.9,2.90028]],[[3450.0,7.36],[3450.2,1.7],[3450.4,2.3175],[3450.5,12.70489274],[3451.2,7.96588022]]]
["bitfinex","ETHUSD",1721692967171,[[3449.4,2.89901],[3449.2,2.8992],[3448.8,2.89955],[3448.4,8.875268],[3448.2,7.4]],[[3449.5,0.30317085],[3449.9,0.906],[3450.2,1.7],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692967370,[[3449.2,2.8992],[3449.0,2.89937],[3448.6,2.89972],[3448.4,5.975378],[3448.2,7.4]],[[3449.7,1.7],[3450.1,3.0],[3450.4,2.3175],[3450.5,3.35489274],[3451.0,2.00833022]]]
["bitfinex","ETHUSD",1721692967667,[[3449.1,2.89927],[3448.9,2.89947],[3448.5,2.89976],[3448.4,5.975378],[3448.2,7.4]],[[3449.7,1.7],[3449.9,0.30317358],[3450.3,3.0],[3450.4,5.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692967866,[[3449.1,2.89927],[3448.9,2.89947],[3448.5,2.89976],[3448.4,5.975378],[3448.2,7.4]],[[3449.7,1.7],[3449.9,0.30317358],[3450.3,3.0],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692968064,[[3449.2,2.89915],[3449.1,2.89927],[3448.5,2.89976],[3448.4,5.975378],[3448.2,7.4]],[[3449.7,1.7],[3449.9,0.30317358],[3450.3,3.0],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692968273,[[3449.3,2.89911],[3449.1,2.89927],[3448.6,2.89968],[3448.4,5.975378],[3448.2,7.4]],[[3449.7,1.7],[3449.9,0.30317358],[3450.3,3.0],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692968457,[[3449.4,2.89905],[3448.8,2.89952],[3448.4,5.975378],[3448.2,7.4],[3447.7,12.24]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692968627,[[3449.6,2.89886],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378],[3448.2,7.4]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692968826,[[3449.6,2.89886],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692970276,[[3449.6,2.89886],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,2.3175],[3450.5,4.56855035]]]
["bitfinex","ETHUSD",1721692970630,[[3449.5,2.89895],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,2.3175],[3450.5,4.56855035]]]
["bitfinex","ETHUSD",1721692970827,[[3449.6,2.89887],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,2.3175],[3450.5,4.56855035]]]
["bitfinex","ETHUSD",1721692971336,[[3449.6,2.89887],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,3.53115761],[3450.5,4.86088677]]]
["bitfinex","ETHUSD",1721692971566,[[3449.6,2.89887],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,3.53115761],[3450.5,4.86870057]]]
["bitfinex","ETHUSD",1721692971749,[[3449.6,2.89887],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,3.0],[3450.4,3.53115761],[3450.5,4.8686996]]]
["bitfinex","ETHUSD",1721692972353,[[3449.6,2.89887],[3449.4,2.89904],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,4.21365761],[3450.4,2.3175],[3450.5,4.8686996]]]
["bitfinex","ETHUSD",1721692973136,[[3449.4,2.89904],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,4.21365761],[3450.4,2.3175],[3450.5,4.8686996]]]
["bitfinex","ETHUSD",1721692973137,[[3449.4,2.89904],[3449.2,2.89921],[3448.8,2.89955],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,2.91365761],[3450.3,3.0],[3450.4,3.83130686],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692973470,[[3449.5,2.89894],[3448.9,2.89943],[3448.5,2.89978],[3448.4,5.975378],[3447.2,3.50504673]],[[3449.9,0.30317358],[3450.1,3.0],[3450.2,1.7],[3450.3,4.21365761],[3450.4,2.3175]]]
["bitfinex","ETHUSD",1721692973635,[[3449.5,2.89892],[3448.9,2.89943],[3448.5,2.89978],[3448.4,5.975378],[3447.2,3.50504673]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,4.21365761],[3450.4,2.3175],[3453.4,1.161834]]]
["bitfinex","ETHUSD",1721692973837,[[3449.5,2.89892],[3448.9,2.89943],[3448.5,2.89978],[3448.4,5.975378],[3447.2,3.50504673]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,4.21365761],[3450.4,2.3175],[3451.0,2.00811269]]]
["bitfinex","ETHUSD",1721692974281,[[3449.6,2.89883],[3449.5,2.89892],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,4.21365761],[3450.4,3.83130686],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692974484,[[3449.7,2.89879],[3449.5,2.89892],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,1.7],[3450.3,4.21365761],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692974638,[[3449.7,2.89879],[3449.5,2.89892],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.2,2.91365761],[3450.3,4.51414153],[3450.4,2.3175],[3450.5,3.35489274]]]
["bitfinex","ETHUSD",1721692974834,[[3449.7,2.89879],[3449.5,2.89892],[3449.0,2.89935],[3448.5,2.89978],[3448.4,5.975378]],[[3449.9,0.30317358],[3450.1,3.0],[3450.2,2.91365761],[3450.3,4.51414153],[3450.4,2.3175]]]
["bitfinex","ETHUSD",1721692975040,[[3448.4,5.975378]],[[3449.9,0.30317358],[3450.1,3.0],[3450.2,2.91365761],[3450.3,4.51414153],[3450.4,2.3175]]]
["bitfinex","ETHUSD",1721692975041,[[3449.8,5.79742],[3449.3,2.89908],[3448.7,5.95956],[3448.4,2.915378],[3447.6,3.05496535]],[[3449.9,0.30317358],[3450.3,1.21365761],[3450.4,3.83164153],[3450.6,11.02],[3450.7,1.81696984]]]
["bitfinex","ETHUSD",1721692975264,[[3449.8,5.79742],[3448.7,5.95956],[3448.4,2.915378],[3447.6,3.05496535]],[[3449.9,0.30317358],[3450.4,3.83164153],[3450.6,11.02]]]
["bitfinex","ETHUSD",1721692975265,[[3449.8,6.377162],[3449.4,2.89902],[3449.0,2.89938],[3448.7,5.95956],[3448.4,5.915378]],[[3449.9,0.30317358],[3450.4,1.21365761],[3450.5,2.9],[3450.6,11.77414153],[3450.8,1.7]]]
["bitfinex","ETHUSD",1721692975449,[[3449.8,5.79742],[3449.4,2.89902],[3449.0,2.89938],[3448.7,5.95956],[3448.4,5.915378]],[[3449.9,0.30317358],[3450.4,3.0],[3450.5,4.11365761],[3450.6,11.77414153],[3450.8,1.7]]]
["bitfinex","ETHUSD",1721692975770,[[3449.8,5.79742],[3449.4,2.89902],[3449.0,2.89938],[3448.7,5.95956],[3448.4,5.915378]],[[3449.9,0.30317358],[3450.4,3.0],[3450.5,2.9],[3450.6,11.47365761],[3450.8,3.21414153]]]
["bitfinex","ETHUSD",1721692976770,[[3449.8,5.79742],[3449.5,2.8989],[3449.0,2.89938],[3448.7,5.95956],[3448.6,7.4]],[[3449.9,0.30317358],[3450.5,2.9],[3450.6,11.47365761],[3450.8,3.21414153],[3451.7,8.29834156]]]
["bitfinex","ETHUSD",1721692976973,[[3449.8,5.79742],[3449.5,2.8989],[3449.0,2.89938],[3448.7,5.95956],[3448.6,7.4]],[[3449.9,0.30317358],[3450.5,2.9],[3450.6,10.26],[3450.7,1.21365761],[3450.8,3.21414153]]]
["bitfinex","ETHUSD",1721692977172,[[3449.8,5.79742],[3449.5,2.8989],[3449.0,2.89938],[3448.6,7.4]],[[3449.9,0.30317358],[3450.5,2.9],[3450.6,10.26],[3450.8,3.21414153]]]
["bitfinex","ETHUSD",1721692977173,[[3449.8,5.79742],[3449.5,2.8989],[3449.0,5.95938],[3448.6,7.4],[3447.5,2.6512801]],[[3449.9,0.30317358],[3450.5,2.9],[3450.6,11.47365761],[3450.8,1.51414153],[3450.9,1.7]]]
["bitfinex","ETHUSD",1721692977489,[[3449.8,8.69613],[3449.5,5.2027],[3449.0,8.95938],[3448.6,7.4],[3448.4,3.597978]],[[3449.9,0.30317358],[3450.5,2.9],[3450.6,2.9],[3450.9,2.91365761],[3451.0,1.51414153]]]
["bitfinex","ETHUSD",1721692977677,[[3450.4,2.89821],[3449.9,2.8986],[3449.5,5.2027],[3449.0,8.95938],[3448.6,7.4]],[[3450.6,2.9],[3450.9,1.7],[3451.0,1.21365761],[3451.1,7.36],[3451.2,1.51414153]]]
["bitfinex","ETHUSD",1721692977875,[[3450.5,2.89813],[3450.4,2.89821],[3450.0,0.05796458],[3449.9,2.8986],[3449.5,5.2027]],[[3450.6,2.9],[3450.9,1.7],[3451.0,1.21365761],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721692977876,[[3450.5,2.89813],[3450.4,2.89821],[3450.0,0.05796458],[3449.9,2.8986],[3449.5,5.2027]],[[3450.6,2.9],[3450.9,1.7],[3451.0,0.30318521],[3451.1,8.57365761],[3451.3,1.51417379]]]
["bitfinex","ETHUSD",1721692978083,[[3450.5,2.89813],[3450.4,2.89821],[3449.9,2.8986],[3449.5,5.2027],[3448.0,0.60418673]],[[3450.6,2.9],[3450.9,1.7],[3451.0,1.51684282],[3451.1,7.36],[3451.2,1.51417379]]]
["bitfinex","ETHUSD",1721692978238,[[3450.5,2.89813],[3450.4,2.89821],[3449.9,2.8986],[3449.5,5.2027],[3448.1,0.60418673]],[[3450.6,2.9],[3450.9,1.7],[3451.0,1.51684282],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721692978239,[[3450.5,2.89813],[3450.4,2.89821],[3449.9,2.8986],[3449.5,5.2027],[3448.1,0.60418673]],[[3450.6,2.9],[3450.9,1.7],[3451.0,1.51684282],[3451.1,8.87417379],[3452.1,2.50406492]]]
["bitfinex","ETHUSD",1721692978682,[[3450.5,2.89813],[3450.4,2.89821],[3449.9,2.8986],[3449.5,5.2027],[3448.0,0.60418673]],[[3450.6,2.9],[3450.9,2.91365761],[3451.0,0.30318521],[3451.1,8.87417379],[3451.4,1.81700855]]]
["bitfinex","ETHUSD",1721692978992,[[3450.8,2.89787],[3450.6,2.89798],[3449.8,2.89871],[3449.5,8.2627],[3449.2,7.4]],[[3451.0,0.30318521],[3451.1,8.87417379]]]
["bitfinex","ETHUSD",1721692978993,[[3450.8,2.89787],[3450.6,2.89798],[3449.8,2.89871],[3449.5,8.2627],[3449.2,7.4]],[[3451.0,0.30318521],[3451.1,8.57365761],[3451.2,1.51417379],[3451.6,18.22937143],[3451.9,2.11984331]]]
["bitfinex","ETHUSD",1721692979170,[[3450.8,2.89787],[3450.6,2.89798],[3450.2,2.89832],[3449.8,2.89871],[3449.5,8.2627]],[[3451.0,3.30318521],[3451.1,7.36],[3451.2,1.21365761],[3451.4,1.51417379],[3451.6,13.95]]]
["bitfinex","ETHUSD",1721692979474,[[3450.8,2.89787],[3450.6,2.89798],[3450.2,2.89832],[3449.8,2.89871],[3449.5,8.2627]],[[3451.0,3.30318521],[3451.1,7.36],[3451.6,13.95]]]
["bitfinex","ETHUSD",1721692979475,[[3450.8,2.89787],[3450.6,2.89798],[3450.2,2.89832],[3449.8,2.89871],[3449.5,8.2627]],[[3451.0,3.30318521],[3451.1,8.57365761],[3451.3,1.51417379],[3451.6,15.76700855],[3451.9,2.57466466]]]
["bitfinex","ETHUSD",1721692979682,[[3450.8,2.89787],[3450.6,2.89798],[3450.2,2.89832],[3449.8,2.89871],[3449.5,8.2627]],[[3451.0,3.30318521],[3451.1,8.57365761],[3451.3,1.51417379],[3451.6,15.76700855],[3451.9,2.11984331]]]
["bitfinex","ETHUSD",1721692980047,[[3450.8,2.89787],[3450.6,2.89798],[3450.2,2.89832],[3449.8,2.89871],[3449.5,8.2627]],[[3451.0,3.30318521],[3451.1,7.36],[3451.2,1.21365761],[3451.3,1.51417379],[3451.6,15.76700855]]]
["bitfinex","ETHUSD",1721692980249,[[3450.9,2.89779],[3450.8,2.89787],[3450.2,2.89832],[3449.8,2.89871],[3449.5,8.2627]],[[3451.0,3.30318521],[3451.1,7.36],[3451.2,1.21365761],[3451.3,1.51417379],[3451.6,15.76700855]]]
["bitfinex","ETHUSD",1721692980464,[[3451.0,5.79542],[3450.2,2.89833],[3449.8,5.95871],[3449.7,10.4],[3449.4,3.018]],[[3451.1,1.21365761],[3451.9,7.36],[3452.0,2.00735402],[3452.1,2.4026],[3452.2,1.7]]]
["bitfinex","ETHUSD",1721692980637,[[3451.3,2.89745],[3451.0,0.579542],[3450.8,2.89782],[3450.5,2.3994],[3450.4,2.89815]],[[3451.9,7.36],[3452.1,2.4026]]]
["bitfinex","ETHUSD",1721692980638,[[3451.3,2.89745],[3451.0,0.579542],[3450.8,2.89782],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,1.21365761],[3451.8,1.51436784],[3451.9,7.36],[3452.1,4.21984141],[3452.4,14.37011498]]]
["bitfinex","ETHUSD",1721692980842,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.8,1.21365761],[3451.9,1.51436784],[3452.0,1.7],[3452.1,2.4026]]]
["bitfinex","ETHUSD",1721692981075,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.8,1.21365761],[3451.9,3.21436784],[3452.1,2.4026],[3453.0,2.89608]]]
["bitfinex","ETHUSD",1721692981327,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,1.51681846],[3451.8,1.51436784],[3451.9,1.7],[3452.1,4.21984141],[3452.4,14.37011498]]]
["bitfinex","ETHUSD",1721692981493,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,1.51681846],[3451.9,1.7],[3452.1,4.21984141],[3452.4,14.37011498]]]
["bitfinex","ETHUSD",1721692981494,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.9,3.21436784],[3452.1,2.4026],[3452.2,9.17724141]]]
["bitfinex","ETHUSD",1721692981652,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.9,1.51436784],[3452.1,2.4026],[3452.2,9.17724141]]]
["bitfinex","ETHUSD",1721692982167,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,1.51681846],[3451.8,1.51436784],[3452.0,1.7],[3452.1,4.21984141],[3452.2,7.36]]]
["bitfinex","ETHUSD",1721692982344,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,4.21365761],[3451.8,1.51436784],[3451.9,1.7],[3452.1,2.4026]]]
["bitfinex","ETHUSD",1721692982685,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,4.21365761],[3452.2,7.36],[3452.8,2.5242324],[3453.1,8.97165319]]]
["bitfinex","ETHUSD",1721692982841,[[3451.5,2.89729],[3451.3,2.89745],[3450.9,2.89775],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.9,1.51354913],[3452.1,4.7],[3452.2,9.17625896]]]
["bitfinex","ETHUSD",1721692983041,[[3451.3,2.89745],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.9,1.51354913],[3452.1,4.7],[3452.2,9.17625896]]]
["bitfinex","ETHUSD",1721692983042,[[3451.3,2.89745],[3451.1,2.89761],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.8,3.0],[3451.9,1.51354913],[3452.1,1.7]]]
["bitfinex","ETHUSD",1721692983237,[[3451.3,2.8974],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.018]],[[3451.6,1.51681846],[3451.8,4.51354913],[3452.1,3.51625896],[3452.2,7.36],[3452.4,14.36896879]]]
["bitfinex","ETHUSD",1721692983481,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.62218673]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.8,4.51354913],[3452.1,1.7],[3452.2,9.17625896]]]
["bitfinex","ETHUSD",1721692983641,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.62218673]],[[3451.6,0.30316085],[3451.8,4.51354913],[3452.1,1.7],[3452.2,9.17625896]]]
["bitfinex","ETHUSD",1721692983642,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.62218673]],[[3451.6,1.51681846],[3451.8,4.51354913],[3452.1,3.51625896],[3452.2,7.36],[3452.4,14.36896879]]]
["bitfinex","ETHUSD",1721692983843,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.62218673]],[[3451.6,1.51681846],[3451.8,4.51354913],[3451.9,1.7],[3452.1,1.81625896],[3452.2,7.36]]]
["bitfinex","ETHUSD",1721692984382,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.018]],[[3451.6,1.51681846],[3451.7,1.51354913],[3451.8,3.0],[3451.9,1.7],[3452.1,1.81625896]]]
["bitfinex","ETHUSD",1721692984583,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.018]],[[3451.6,1.51681846],[3451.7,1.51354913],[3451.8,3.0],[3451.9,1.7],[3452.0,1.81625896]]]
["bitfinex","ETHUSD",1721692984757,[[3451.4,2.89737],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815],[3448.5,3.018]],[[3451.6,1.51681846],[3451.7,1.51354913],[3451.8,3.0],[3451.9,1.7],[3452.1,1.81625896]]]
["bitfinex","ETHUSD",1721692984955,[[3451.4,2.89737],[3451.2,2.89753],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815]],[[3451.6,1.51681846],[3451.7,1.51354913],[3451.8,3.0],[3451.9,1.7],[3452.1,1.81625896]]]
["bitfinex","ETHUSD",1721692985163,[[3451.4,2.89737],[3451.2,2.89753],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815]],[[3451.5,1.21365761],[3451.6,0.30316085],[3451.7,1.51354913],[3451.8,3.0],[3451.9,1.7]]]
["bitfinex","ETHUSD",1721692985364,[[3451.4,2.89737],[3451.2,2.89753],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815]],[[3451.5,1.21365761],[3451.6,0.30316085],[3451.7,1.51354913],[3451.8,3.0]]]
["bitfinex","ETHUSD",1721692985365,[[3451.4,2.89737],[3451.2,2.89753],[3450.7,2.89795],[3450.5,2.3994],[3450.4,2.89815]],[[3451.5,1.21365761],[3451.6,0.30316085],[3451.7,1.51354913],[3451.8,3.0],[3454.9,4.52355479]]]
["bitfinex","ETHUSD",1721692985557,[[3451.3,2.89745],[3451.2,2.89753],[3450.7,2.89795],[3450.5,2.3994],[3450.2,2.89832]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.8,4.51354913],[3451.9,1.7],[3452.1,1.81625896]]]
["bitfinex","ETHUSD",1721692985754,[[3451.3,2.89745],[3451.2,2.89753],[3450.7,2.89795],[3450.5,2.3994],[3450.2,2.89832]],[[3451.6,0.30316085],[3451.7,1.21365761],[3451.8,1.51210986],[3452.1,3.0],[3452.2,9.17453183]]]
["bitfinex","ETHUSD",1721692986047,[[3451.4,2.89735],[3451.2,2.89752],[3450.8,2.89782],[3450.5,2.3994],[3450.4,2.8982]],[[3451.6,0.30316085],[3451.7,4.21365761],[3451.8,1.51210986],[3452.2,9.17453183],[3452.8,5.02488409]]]
["bitfinex","ETHUSD",1721692986247,[[3451.4,2.89735],[3451.2,2.89752],[3450.8,2.89782],[3450.5,2.3994],[3450.4,2.8982]],[[3451.6,1.51681846],[3451.7,3.0],[3451.8,1.51200133],[3451.9,1.7],[3452.1,1.81440159]]]
["bitfinex","ETHUSD",1721692986452,[[3451.4,2.89735],[3451.2,2.89752],[3450.8,2.89782],[3450.5,2.3994],[3450.4,2.8982]],[[3451.6,0.30316085],[3451.7,4.21365761],[3451.8,1.51200133],[3451.9,1.7],[3452.2,9.17440159]]]
["bitfinex","ETHUSD",1721692986765,[[3451.5,5.79458],[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594],[3450.4,2.8982]],[[3451.6,0.30316085],[3451.8,1.21365761],[3451.9,1.51200133],[3452.2,7.36],[3452.3,3.51440159]]]
["bitfinex","ETHUSD",1721692987096,[[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594],[3450.4,2.8982]],[[3451.6,0.30316085],[3451.8,1.21365761],[3451.9,1.51200133],[3452.2,7.36],[3452.3,3.51440159]]]
["bitfinex","ETHUSD",1721692987097,[[3451.8,2.89698],[3451.6,2.89718],[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594]],[[3452.0,1.21365761],[3452.1,1.51200133],[3452.2,7.66318839],[3452.4,1.81440159],[3452.8,4.64103426]]]
["bitfinex","ETHUSD",1721692987296,[[3451.8,2.89698],[3451.6,2.89718],[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594]],[[3452.0,1.21365761],[3452.2,9.91118972],[3452.3,1.7],[3452.5,1.81440159],[3452.8,4.64103426]]]
["bitfinex","ETHUSD",1721692987450,[[3451.8,2.89698],[3451.6,2.89718],[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594]],[[3452.1,1.21365761],[3452.2,8.39918839],[3452.3,3.21200133],[3452.6,1.81440159],[3452.8,2.5242324]]]
["bitfinex","ETHUSD",1721692987647,[[3451.7,2.89704],[3451.6,2.89718],[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594]],[[3452.1,1.21365761],[3452.2,8.39918839],[3452.3,1.51200133],[3452.6,1.81440159],[3452.8,2.5242324]]]
["bitfinex","ETHUSD",1721692987871,[[3451.7,2.89704],[3451.6,2.89718],[3451.1,2.89757],[3450.8,2.89782],[3450.5,5.4594]],[[3452.1,1.21365761],[3452.2,8.39918839],[3452.3,3.21200133],[3452.6,1.81440159],[3452.8,2.5242324]]]
["bitfinex","ETHUSD",1721692988082,[[3451.6,2.89718],[3451.1,2.89757],[3450.5,5.4594],[3450.1,10.29838],[3448.2,19.51]],[[3452.1,2.91365761],[3452.2,9.91118972],[3452.6,1.81440159],[3452.8,2.5242324],[3453.1,2.89595]]]
["bitfinex","ETHUSD",1721692988293,[[3451.6,2.89718],[3451.4,2.89735],[3450.5,5.4594],[3450.1,10.29838],[3448.5,3.018]],[[3452.1,2.91365761],[3452.2,9.91118972],[3452.5,4.81440159],[3452.8,2.5242324],[3453.1,2.89595]]]
["bitfinex","ETHUSD",1721692988453,[[3451.7,2.89711],[3451.6,2.89718],[3451.0,2.89765],[3450.5,5.4594],[3450.1,7.4]],[[3452.2,9.612846],[3452.3,3.21200133],[3452.5,3.0],[3452.7,4.83240159],[3452.8,2.5242324]]]
["bitfinex","ETHUSD",1721692988650,[[3451.7,2.89711],[3451.4,2.89734],[3451.0,2.89765],[3450.6,5.95799],[3450.5,2.3994]],[[3452.2,9.612846],[3452.3,1.7],[3452.4,1.51030049],[3452.5,3.0],[3452.7,4.83036059]]]
["bitfinex","ETHUSD",1721692988919,[[3451.7,2.89711],[3451.4,2.89734],[3451.0,2.89765],[3450.6,5.95799],[3450.5,2.3994]],[[3452.2,9.612846],[3452.4,1.51030049],[3452.5,3.0],[3452.7,4.83036059],[3477.6,17.5916019]]]
["bitfinex","ETHUSD",1721692989084,[[3451.7,2.89711],[3451.4,2.89734],[3451.0,2.89765],[3450.6,5.95799],[3450.5,2.3994]],[[3452.1,1.11231465],[3452.2,8.876846],[3452.3,3.21030808],[3452.5,3.0],[3452.7,4.8303697]]]
["bitfinex","ETHUSD",1721692989354,[[3451.7,2.89711],[3451.4,2.89734],[3451.0,2.89765],[3450.6,5.95799],[3450.5,2.3994]],[[3452.1,1.11231465],[3452.2,7.66318839],[3452.3,2.91365761],[3452.5,4.51030808],[3452.7,3.018]]]
["bitfinex","ETHUSD",1721692989558,[[3451.8,2.89698],[3451.7,2.89711],[3450.6,5.95799],[3450.5,2.3994],[3448.5,3.62218673]],[[3452.2,7.66318839],[3452.3,1.7],[3452.4,1.21365761],[3452.5,4.51030808],[3453.2,5.13243132]]]
["bitfinex","ETHUSD",1721692989791,[[3451.8,2.89698],[3451.6,2.89717],[3451.2,2.8975],[3450.8,2.89782],[3450.6,5.95799]],[[3452.2,7.66318839],[3452.4,1.21365761],[3452.5,4.51030808],[3452.6,1.7],[3452.8,2.5242324]]]
["bitfinex","ETHUSD",1721692989963,[[3451.8,2.89698],[3450.8,2.89782],[3450.6,5.95799]],[[3452.2,7.66318839],[3452.4,1.21365761],[3452.5,4.51030808],[3452.6,1.7],[3452.8,2.5242324]]]
["bitfinex","ETHUSD",1721692989964,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3450.8,5.95782]],[[3452.2,7.66318839],[3452.4,1.21365761],[3452.5,3.0],[3452.6,3.21030808],[3452.8,0.0927324]]]
["bitfinex","ETHUSD",1721692990164,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.5,3.0],[3452.6,1.21365761],[3452.7,1.51030808],[3452.8,9.1527324]]]
["bitfinex","ETHUSD",1721692990363,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.6,1.21365761],[3452.8,9.1527324]]]
["bitfinex","ETHUSD",1721692990364,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.6,4.21365761],[3452.8,10.66304048],[3453.1,1.8123697],[3453.7,8.97348]]]
["bitfinex","ETHUSD",1721692990563,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.5,3.0],[3452.7,4.21365761],[3452.8,10.66304048],[3453.1,1.8123697]]]
["bitfinex","ETHUSD",1721692990781,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,4.21365761],[3452.8,9.1527324],[3452.9,13.76030808]]]
["bitfinex","ETHUSD",1721692990782,[[3452.0,2.8968],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,4.21365761],[3452.8,9.1527324],[3452.9,13.76030808],[3453.2,1.8123697]]]
["bitfinex","ETHUSD",1721692991191,[[3451.9,2.89695],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,4.21365761],[3452.8,9.1527324],[3452.9,13.76030808],[3453.2,1.8123697]]]
["bitfinex","ETHUSD",1721692991580,[[3451.9,2.89695],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,4.21365761],[3452.8,9.1527324],[3452.9,13.76030808]]]
["bitfinex","ETHUSD",1721692991581,[[3451.9,2.89695],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,4.21365761],[3452.8,9.1527324],[3452.9,12.25],[3453.5,0.35951419]]]
["bitfinex","ETHUSD",1721692991775,[[3451.9,2.89695],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,4.21365761],[3452.8,9.1527324],[3452.9,13.75823428],[3453.2,1.80988114]]]
["bitfinex","ETHUSD",1721692991951,[[3451.9,2.89695],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,3.0],[3452.8,10.36639001],[3452.9,13.75823428],[3453.3,4.23058114]]]
["bitfinex","ETHUSD",1721692992158,[[3452.0,2.89686],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,3.0],[3452.8,10.36639001],[3452.9,13.75823428],[3453.3,4.23058114]]]
["bitfinex","ETHUSD",1721692992503,[[3452.0,2.89686],[3451.8,2.89698],[3451.5,2.4774],[3451.4,2.89734],[3451.0,2.89765]],[[3452.2,0.30318839],[3452.7,3.0],[3452.8,10.36639001],[3452.9,12.25],[3453.0,1.50823428]]]
["bitfinex","ETHUSD",1721692992713,[[3452.1,2.89678],[3452.0,2.89686],[3451.5,2.4774],[3451.4,2.89734],[3451.0,5.95765]],[[3452.2,0.30318839],[3452.7,3.0],[3452.8,10.36639001],[3452.9,12.25],[3453.0,1.50823428]]]
["bitfinex","ETHUSD",1721692992853,[[3452.1,9.269704],[3451.5,5.5374],[3451.2,2.89746],[3451.0,3.018],[3450.4,2.89817]],[[3452.2,0.30318839],[3452.8,0.0927324],[3452.9,1.21365761],[3453.1,1.50823428],[3453.4,1.80988114]]]
["bitfinex","ETHUSD",1721692993060,[[3452.7,5.79256],[3452.5,2.89641],[3452.0,2.89684],[3451.7,3.06],[3451.6,2.89718]],[[3452.8,0.0927324],[3453.4,1.21365761]]]
["bitfinex","ETHUSD",1721692993061,[[3452.7,5.79256],[3452.5,2.89641],[3452.0,2.89684],[3451.7,3.06],[3451.6,2.89718]],[[3452.8,0.0927324],[3453.4,1.21365761],[3453.5,8.86823428],[3453.9,1.80988114],[3454.0,14.5023]]]
["bitfinex","ETHUSD",1721692993357,[[3452.7,5.79256],[3452.4,2.2527],[3452.3,2.8966],[3452.0,2.89684],[3451.7,3.06]],[[3452.8,0.0927324],[3454.0,14.5023]]]
["bitfinex","ETHUSD",1721692993358,[[3452.7,5.79256],[3452.4,2.2527],[3452.3,2.8966],[3452.0,2.89684],[3451.7,3.06]],[[3452.8,0.0927324],[3452.9,0.30317682],[3453.8,7.71],[3454.0,14.5023],[3454.2,1.21365761]]]
["bitfinex","ETHUSD",1721692993560,[[3452.7,5.79256],[3452.4,5.1492],[3452.0,2.89684],[3451.7,3.06],[3449.3,1.20837347]],[[3452.8,0.0927324],[3453.8,7.71],[3454.0,14.5023],[3454.2,1.21365761],[3456.1,5.57535977]]]
["bitfinex","ETHUSD",1721692993799,[[3452.7,5.79256],[3452.4,5.1492],[3452.0,2.89684],[3451.7,3.06],[3449.5,0.9062801]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,7.71],[3454.0,14.5023],[3454.2,1.21365761]]]
["bitfinex","ETHUSD",1721692994007,[[3452.7,5.79256],[3452.4,5.1492],[3452.0,2.89684],[3449.5,0.9062801]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,7.71],[3454.0,14.5023],[3454.2,1.21365761]]]
["bitfinex","ETHUSD",1721692994008,[[3452.7,5.79256],[3452.4,2.2527],[3452.3,2.89661],[3452.0,5.95684],[3451.6,3.0]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,7.71],[3454.0,14.5023],[3454.2,1.21365761]]]
["bitfinex","ETHUSD",1721692994186,[[3452.7,8.68884],[3452.4,5.3127],[3452.3,2.89661],[3452.0,2.89684],[3451.6,3.0]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,0.35],[3454.3,8.57365761],[3454.5,3.81243428]]]
["bitfinex","ETHUSD",1721692994379,[[3452.7,8.68884],[3452.4,5.3127],[3452.3,2.89661],[3452.0,2.89684],[3451.6,3.0]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,0.35],[3454.3,7.36],[3454.4,1.21365761]]]
["bitfinex","ETHUSD",1721692994557,[[3452.7,8.68884],[3452.4,5.3127],[3452.3,2.89661],[3452.0,5.89684],[3451.6,3.0]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,0.35],[3454.3,7.36],[3454.5,2.3042]]]
["bitfinex","ETHUSD",1721692994757,[[3452.7,8.68884],[3452.4,5.3127],[3452.3,2.89661],[3452.0,5.89684],[3449.4,1.49470815]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,0.35],[3454.3,7.36],[3454.5,2.3042]]]
["bitfinex","ETHUSD",1721692994991,[[3452.7,8.68884],[3452.4,5.3127],[3452.3,2.89661],[3452.0,5.89684],[3449.9,0.60418673]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,0.35],[3454.3,7.36],[3454.5,2.3042]]]
["bitfinex","ETHUSD",1721692995169,[[3452.7,8.68884],[3452.4,5.3127],[3452.3,2.89661],[3452.0,5.89684],[3449.8,2.0873013]],[[3452.8,0.0927324],[3453.6,2.00313656],[3453.8,0.35],[3454.3,7.36],[3454.5,2.3042]]]
["bitfinex","ETHUSD",1721692995373,[[3453.5,5.79122],[3452.8,8.30979],[3452.6,3.018],[3452.0,4.745],[3451.8,2.89703]],[[3453.6,2.00313656],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721692995374,[[3453.5,5.79122],[3452.8,8.30979],[3452.6,3.018],[3452.0,4.745],[3451.8,2.89703]],[[3453.6,0.30313656],[3453.8,0.35],[3454.8,1.7],[3454.9,1.21365761],[3455.1,1.50557417]]]
["bitfinex","ETHUSD",1721692995554,[[3453.7,5.79088],[3453.5,2.89561],[3453.1,3.06],[3453.0,2.89601],[3452.8,8.24979]],[[3453.8,0.35],[3454.8,9.06],[3455.3,12.25],[3455.4,2.2937],[3455.6,1.21365761]]]
["bitfinex","ETHUSD",1721692995758,[[3453.7,6.659529],[3453.3,2.89577],[3453.1,3.06],[3452.8,8.24979],[3452.4,2.89645]],[[3453.8,0.35],[3454.8,9.06],[3455.3,12.25],[3455.4,2.2937],[3455.6,1.21365761]]]
["bitfinex","ETHUSD",1721692995759,[[3453.7,6.659529],[3453.3,2.89577],[3453.1,3.06],[3452.8,8.24979],[3452.4,2.89645]],[[3453.8,0.35],[3454.7,0.30309907],[3454.8,9.06],[3455.3,12.25],[3455.4,2.2937]]]
["bitfinex","ETHUSD",1721692995953,[[3453.7,2.89544],[3453.6,2.89551],[3453.1,5.9559],[3452.8,8.24979],[3452.4,2.89645]],[[3453.8,0.35],[3454.7,0.30309907],[3454.8,9.06],[3455.3,12.25],[3455.4,2.2937]]]
["bitfinex","ETHUSD",1721692995954,[[3453.7,2.89544],[3453.6,2.89551],[3453.1,5.9559],[3452.8,8.24979],[3452.4,2.89645]],[[3453.8,0.35],[3454.3,1.7],[3454.7,0.30309907],[3454.8,7.36],[3455.3,15.1441]]]
["bitfinex","ETHUSD",1721692996262,[[3453.7,5.79088],[3453.3,2.89574],[3453.1,3.06],[3452.8,8.24979],[3452.4,2.89645]],[[3453.8,0.35],[3454.3,1.7],[3454.7,0.30309907],[3454.8,7.36],[3455.3,15.1441]]]
["bitfinex","ETHUSD",1721692996263,[[3453.7,5.79088],[3453.3,2.89574],[3453.1,3.06],[3452.8,8.24979],[3452.4,2.89645]],[[3453.8,0.35],[3454.3,1.7],[3454.7,0.30309907],[3454.8,7.36],[3455.3,12.25]]]
["bitfinex","ETHUSD",1721692996577,[[3453.7,2.89544],[3453.5,2.8956],[3453.1,2.89594],[3452.8,8.4136],[3452.4,2.89645]],[[3453.8,0.35],[3454.3,1.7],[3454.7,0.30309907],[3454.8,7.36],[3455.2,2.8942]]]
["bitfinex","ETHUSD",1721692996774,[[3453.7,2.89544],[3453.5,2.8956],[3453.1,2.89594],[3452.8,8.4136],[3452.6,2.8963]],[[3453.8,0.35],[3454.3,1.7],[3454.7,0.30309907],[3454.8,7.36],[3455.2,2.8942]]]
["bitfinex","ETHUSD",1721692997119,[[3453.3,2.89576],[3452.8,2.3536],[3451.9,2.89689],[3450.9,2.89774],[3449.8,0.60418673]],[[3453.8,0.35],[3454.3,1.7],[3454.7,0.30309907],[3454.8,7.36]]]
["bitfinex","ETHUSD",1721692997120,[[3453.3,2.89576],[3452.8,2.3536],[3451.9,2.89689],[3450.9,2.89774],[3449.8,0.60418673]],[[3453.8,0.35],[3453.9,1.7],[3454.3,2.2943],[3454.7,3.30309907],[3454.8,7.36]]]
["bitfinex","ETHUSD",1721692997261,[[3452.8,2.3536],[3450.9,2.89774],[3449.8,0.60418673]],[[3453.8,0.35],[3453.9,1.7],[3454.3,2.2943],[3454.7,3.30309907],[3454.8,7.36]]]
["bitfinex","ETHUSD",1721692997262,[[3453.5,2.89554],[3452.9,2.89609],[3452.8,2.3536],[3452.3,10.4],[3451.8,15.258]],[[3453.8,0.35],[3453.9,1.7],[3454.3,2.2943],[3454.7,3.30309907],[3454.8,7.36]]]
["bitfinex","ETHUSD",1721692997455,[[3453.6,2.89547],[3453.0,2.89601],[3452.8,2.3536],[3452.3,10.4],[3451.8,15.258]],[[3453.8,0.35],[3453.9,1.7],[3454.2,3.0],[3454.3,2.2943],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721692997659,[[3453.6,2.89547],[3453.4,2.89567],[3453.0,2.89601],[3452.8,2.3536],[3452.7,2.89623]],[[3453.8,0.35],[3453.9,1.7],[3454.2,3.0],[3454.3,2.2943],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721692998175,[[3453.7,2.89544],[3453.5,2.89561],[3453.0,2.89601],[3452.8,2.3536],[3452.7,2.89623]],[[3453.8,0.35],[3454.2,3.0],[3454.3,3.9943],[3454.7,0.30309907],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1721692998357,[[3453.7,2.89544],[3453.5,2.89561],[3453.0,2.89601],[3452.8,2.3536],[3452.7,2.89623]],[[3453.8,0.35],[3454.2,3.0],[3454.3,3.9943],[3454.7,0.30309907],[3455.1,2.89428]]]
["bitfinex","ETHUSD",1721692998557,[[3453.7,2.89544],[3453.5,2.89561],[3453.0,2.89601],[3452.8,2.3536],[3452.7,2.89623]],[[3453.8,0.35],[3454.2,3.0],[3454.3,3.9943],[3454.7,0.30309907],[3455.5,2.89396]]]
["bitfinex","ETHUSD",1721692998763,[[3453.7,2.89544],[3453.5,2.89561],[3453.0,2.89601],[3452.8,2.3536],[3452.7,2.89623]],[[3453.8,0.35],[3454.2,3.0],[3454.3,3.9943],[3454.7,0.30309907],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1721692999102,[[3453.7,5.79088],[3453.3,2.89572],[3453.0,2.89601],[3452.8,5.4136],[3452.7,2.89623]],[[3453.8,0.35],[3454.2,3.0],[3454.7,2.00309907],[3454.9,2.4747],[3455.3,12.25]]]
["bitfinex","ETHUSD",1721692999269,[[3453.7,5.79088],[3453.3,2.89572],[3453.0,2.89601],[3452.8,5.4136],[3452.7,2.89623]],[[3453.8,0.35],[3454.7,5.00309907],[3454.9,2.4747],[3455.3,12.25],[3455.7,0.45434331]]]
["bitfinex","ETHUSD",1721692999459,[[3453.7,5.79088],[3453.3,2.89572],[3452.8,5.4136],[3452.7,2.89623]],[[3453.8,0.35],[3454.7,5.00309907],[3454.9,2.4747],[3455.3,12.25],[3455.7,0.45434331]]]
["bitfinex","ETHUSD",1721692999460,[[3453.7,5.79088],[3453.3,2.89572],[3452.8,5.4136],[3452.7,2.89623],[3452.4,2.8965]],[[3453.8,0.35],[3454.7,5.00309907],[3454.9,2.4747],[3455.3,12.25],[3455.4,5.91202]]]
["bitfinex","ETHUSD",1721693000200,[[3453.7,5.79088],[3453.4,2.89565],[3453.0,2.89602],[3452.8,5.4136],[3452.7,2.89623]],[[3453.8,0.35],[3454.7,5.00309907],[3454.9,2.4747],[3455.3,12.25],[3455.4,5.91202]]]
["bitfinex","ETHUSD",1721693000201,[[3453.7,5.79088],[3453.4,2.89565],[3453.0,2.89602],[3452.8,5.4136],[3452.7,2.89623]],[[3453.8,0.35],[3454.7,5.00309907],[3454.9,2.4747],[3455.3,12.25],[3455.4,3.018]]]
["bitfinex","ETHUSD",1721693000605,[[3453.7,9.554973],[3453.0,5.95602],[3452.8,2.3536],[3452.1,2.89676],[3450.0,0.9062801]],[[3453.8,0.35],[3454.7,2.00309907],[3454.9,2.4747],[3455.3,12.25],[3455.4,3.018]]]
["bitfinex","ETHUSD",1721693000926,[[3453.7,9.554973],[3453.5,2.89556],[3453.0,5.95602],[3452.8,5.3716],[3452.7,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3455.1,1.7],[3455.3,7.36],[3455.4,2.2588]]]
["bitfinex","ETHUSD",1721693001076,[[3453.7,11.872973],[3453.5,2.89556],[3453.0,5.95602],[3452.8,3.018],[3452.7,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3455.1,1.7],[3455.3,7.36],[3455.4,2.2588]]]
["bitfinex","ETHUSD",1721693001778,[[3453.7,11.872973],[3453.0,5.95602],[3452.8,5.91416],[3452.7,3.0],[3450.5,19.51]],[[3453.8,0.35],[3454.7,0.30309907],[3455.1,1.7],[3455.3,7.36],[3455.4,2.2588]]]
["bitfinex","ETHUSD",1721693001983,[[3453.7,6.659533],[3453.4,2.89564],[3453.1,5.4906],[3452.8,2.89616],[3452.7,3.0]],[[3453.8,0.35],[3454.7,2.00309907],[3455.3,7.36],[3455.4,5.2768],[3455.5,2.89393]]]
["bitfinex","ETHUSD",1721693002309,[[3453.7,5.79088],[3453.2,2.89586],[3453.1,2.4306],[3452.8,2.89616],[3452.7,3.0]],[[3453.8,0.35],[3454.7,2.00309907],[3455.3,7.36],[3455.4,5.2768]]]
["bitfinex","ETHUSD",1721693002310,[[3453.7,5.79088],[3453.2,2.89586],[3453.1,2.4306],[3452.8,2.89616],[3452.7,3.0]],[[3453.8,0.35],[3454.7,2.00309907],[3455.2,3.0],[3455.3,7.36],[3455.4,8.17083]]]
["bitfinex","ETHUSD",1721693002696,[[3453.7,2.89544],[3453.5,2.8956],[3453.2,2.89586],[3453.1,2.4306],[3452.8,2.89616]],[[3453.8,0.35],[3454.7,2.00309907],[3455.2,3.0],[3455.3,7.36],[3455.4,8.17083]]]
["bitfinex","ETHUSD",1721693003204,[[3453.7,2.89544],[3453.5,2.8956],[3453.1,2.4306],[3453.0,2.89602],[3452.8,3.06]],[[3453.8,0.35],[3454.7,2.00309907],[3455.2,5.8942],[3455.3,7.36],[3455.4,8.17083]]]
["bitfinex","ETHUSD",1721693003507,[[3453.4,2.89569],[3452.6,2.3726],[3452.4,2.89652],[3452.3,7.4],[3451.8,15.258]],[[3453.8,0.35],[3454.7,2.00309907],[3455.2,5.8942],[3455.3,7.36]]]
["bitfinex","ETHUSD",1721693003508,[[3453.4,2.89569],[3452.6,2.3726],[3452.4,2.89652],[3452.3,7.4],[3451.8,15.258]],[[3453.8,0.35],[3454.1,1.7],[3454.4,2.3013],[3454.7,0.30309907],[3454.9,3.018]]]
["bitfinex","ETHUSD",1721693003824,[[3453.6,2.89547],[3452.6,5.2689],[3452.5,0.0176912],[3452.4,2.89645],[3452.3,10.418]],[[3453.8,0.35],[3454.6,4.0013],[3454.7,0.30309907],[3455.2,5.89419],[3455.4,2.89404]]]
["bitfinex","ETHUSD",1721693003969,[[3453.7,2.89544],[3453.5,2.89555],[3452.7,2.89626],[3452.6,5.4326],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1721693004404,[[3453.7,2.89544],[3453.5,2.89555],[3453.1,2.8959],[3452.6,8.3289],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.1,2.89427]]]
["bitfinex","ETHUSD",1721693004714,[[3453.7,2.89544],[3453.5,2.89555],[3453.1,2.8959],[3452.6,8.3289],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721693004715,[[3453.7,2.89544],[3453.5,2.89555],[3453.1,2.8959],[3452.6,8.3289],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.5,6.078]]]
["bitfinex","ETHUSD",1721693004872,[[3453.5,2.89555],[3453.3,2.89574],[3452.9,2.89611],[3452.6,5.4326],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.0,2.89437]]]
["bitfinex","ETHUSD",1721693005075,[[3453.5,2.89554],[3453.0,2.896],[3452.6,5.4326],[3452.4,2.89645],[3452.3,13.418]],[[3453.8,0.35],[3454.1,1.7],[3454.5,3.0],[3454.6,2.3013],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721693005276,[[3453.7,2.89544],[3453.6,2.89552],[3453.1,2.8959],[3452.6,8.3289],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,2.3013],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721693005277,[[3453.7,2.89544],[3453.6,2.89552],[3453.1,2.8959],[3452.6,8.3289],[3452.4,2.89645]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.6,3.18466]]]
["bitfinex","ETHUSD",1721693005573,[[3453.7,2.89544],[3452.6,8.3289]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.6,3.18466]]]
["bitfinex","ETHUSD",1721693005574,[[3453.7,6.369976],[3453.3,2.89572],[3452.9,5.95608],[3452.6,5.2689],[3451.8,15.13702]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.5,5.91194]]]
["bitfinex","ETHUSD",1721693005775,[[3453.7,6.369976],[3453.3,2.89572],[3452.9,5.95608],[3452.7,3.0],[3452.6,5.2689]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.5,5.91194]]]
["bitfinex","ETHUSD",1721693006116,[[3453.7,6.369976],[3453.3,2.89572],[3452.9,5.95608],[3452.7,3.0],[3452.6,5.2689]],[[3453.8,0.35],[3454.5,3.0],[3454.6,4.0013],[3454.7,0.30309907],[3455.4,2.89404]]]
["bitfinex","ETHUSD",1721693006423,[[3453.0,2.896],[3452.6,2.3726],[3452.5,2.89641],[3452.3,7.4],[3452.0,2.89683]],[[3453.8,0.35],[3454.2,1.7],[3454.5,3.0],[3454.6,5.19604],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721693006612,[[3453.0,2.89599],[3452.6,5.26893],[3452.3,7.4],[3452.2,2.89662],[3452.0,2.89683]],[[3453.8,0.35],[3454.2,1.7],[3454.5,3.0],[3454.6,5.19604],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721693006613,[[3453.0,2.89599],[3452.6,5.26893],[3452.3,7.4],[3452.2,2.89662],[3452.0,2.89683]],[[3453.8,0.35],[3454.2,1.7],[3454.5,10.36],[3454.6,2.3013],[3454.7,0.30309907]]]
["bitfinex","ETHUSD",1721693006824,[[3453.7,2.89544],[3453.1,2.89593],[3452.8,2.89619],[3452.7,0.05791194],[3452.6,2.3726]],[[3453.8,0.35],[3454.5,10.36],[3454.6,4.0013],[3454.7,0.30309907],[3455.0,15.268]]]
["bitfinex","ETHUSD",1721693007121,[[3453.7,5.79088],[3453.2,2.8958],[3452.8,2.89619],[3452.6,2.3726],[3452.3,10.418]],[[3453.8,0.35],[3454.5,10.36],[3454.6,4.0013],[3454.7,0.30309907],[3455.0,15.268]]]
["bitfinex","ETHUSD",1721693007328,[[3453.7,5.79088],[3453.2,2.8958],[3452.9,3.06],[3452.8,2.89619],[3452.6,2.3726]],[[3453.8,0.35],[3454.5,10.36],[3454.6,4.0013],[3454.7,0.30309907],[3455.0,15.268]]]
["bitfinex","ETHUSD",1721693007620,[[3453.7,5.79088],[3452.8,2.89619],[3452.6,2.3726]],[[3453.8,0.35],[3454.5,10.36],[3454.6,4.0013],[3454.7,0.30309907],[3455.0,15.268]]]
["bitfinex","ETHUSD",1721693007621,[[3453.7,5.79088],[3453.1,3.06],[3453.0,2.89597],[3452.8,2.89619],[3452.6,2.3726]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3455.0,13.95],[3455.2,2.4074]]]
["bitfinex","ETHUSD",1721693007843,[[3453.7,8.68632],[3453.2,5.95578],[3452.9,3.0],[3452.8,2.89619],[3452.3,12.163]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3455.0,13.95],[3455.2,2.4074]]]
["bitfinex","ETHUSD",1721693008043,[[3453.7,6.659512],[3453.6,2.4493],[3453.4,2.89563],[3453.2,5.95578],[3452.9,3.0]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693008248,[[3453.7,6.659512],[3453.6,5.34478],[3453.2,5.95578],[3452.9,3.0],[3450.6,4.96318673]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693008803,[[3453.7,6.659512],[3453.6,2.4493],[3453.4,2.89568],[3453.2,5.95578],[3452.9,3.0]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693009007,[[3453.7,6.659512],[3453.6,2.4493],[3453.2,5.95578],[3452.9,3.0]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693009008,[[3453.7,6.659512],[3453.6,2.4493],[3453.2,5.95578],[3452.9,3.0],[3450.6,4.359]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693009254,[[3453.7,6.659512],[3453.6,5.34477],[3453.2,5.95578],[3452.9,3.0],[3450.6,4.359]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693009461,[[3453.7,6.659512],[3453.6,5.34477],[3453.2,5.95578],[3452.9,3.0],[3450.7,0.60418673]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693009922,[[3453.7,6.659512],[3453.6,5.34477],[3453.2,5.95578],[3452.9,3.0],[3450.6,4.96318673]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693010455,[[3453.7,6.659512],[3453.6,5.34477],[3453.2,5.95578],[3452.9,3.0],[3450.7,0.60418673]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693010824,[[3453.7,9.554952],[3453.6,2.4493],[3453.2,5.95578],[3452.9,3.0],[3450.7,0.60418673]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693011004,[[3453.7,9.554952],[3453.6,2.4493],[3453.2,5.95578],[3452.9,3.0],[3450.8,1.76500073]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693011408,[[3453.7,9.554952],[3453.6,2.4493],[3453.2,5.95578],[3452.9,3.0],[3452.3,12.32083347]],[[3453.8,0.35],[3454.5,7.36],[3454.7,0.30309907],[3454.9,1.7],[3455.0,12.25]]]
["bitfinex","ETHUSD",1721693011844,[[3453.7,9.554952],[3453.6,2.4493],[3453.4,5.95561],[3453.2,2.89578],[3452.9,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.8,12.3062764]]]
["bitfinex","ETHUSD",1721693012015,[[3453.7,9.554952],[3453.6,2.4493],[3453.4,3.06],[3453.2,2.89578],[3452.9,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.8,12.3062764]]]
["bitfinex","ETHUSD",1721693012223,[[3453.7,9.554952],[3453.6,2.4493],[3453.4,3.06],[3453.2,2.89578],[3452.9,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1721693012424,[[3453.7,9.554952],[3453.6,2.4493],[3453.3,3.054],[3453.2,2.89578],[3452.9,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1721693012751,[[3453.7,9.554952],[3453.6,2.4493],[3453.2,2.89578],[3452.9,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36]]]
["bitfinex","ETHUSD",1721693012752,[[3453.7,6.659512],[3453.6,2.4493],[3453.5,2.8956],[3453.2,2.89578],[3452.9,3.0]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.6,2.89385]]]
["bitfinex","ETHUSD",1721693012950,[[3453.7,6.659512],[3453.6,5.34478],[3453.2,2.89578],[3452.9,3.0],[3452.5,0.15495987]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.6,2.89385]]]
["bitfinex","ETHUSD",1721693013258,[[3453.7,5.79088],[3453.4,2.89566],[3453.1,2.4737],[3452.9,3.0],[3452.8,2.89613]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.4,2.89408]]]
["bitfinex","ETHUSD",1721693013428,[[3453.7,5.79088],[3453.4,2.89566],[3453.1,2.4737],[3452.9,6.054],[3452.8,2.89613]],[[3453.8,0.35],[3454.7,0.30309907],[3454.9,1.7],[3455.3,7.36],[3455.4,2.89408]]]
["bitfinex","ETHUSD",1721693014963,[[3453.5,2.89556],[3453.3,2.89575],[3453.1,2.4737],[3452.9,8.95007],[3452.3,7.4]],[[3453.8,0.35],[3454.4,1.7],[3454.7,0.30309907],[3455.0,3.018],[3455.2,5.30165]]]
["bitfinex","ETHUSD",1721693015156,[[3453.6,2.8955],[3453.5,2.89556],[3453.1,2.4737],[3453.0,2.89599],[3452.6,3.054]],[[3453.8,0.35],[3454.4,1.7],[3454.7,0.30309907],[3455.0,3.018],[3455.2,5.30165]]]
["bitfinex","ETHUSD",1721693015157,[[3453.6,2.8955],[3453.5,2.89556],[3453.1,2.4737],[3453.0,2.89599],[3452.6,3.054]],[[3453.8,0.35],[3454.4,1.7],[3454.7,0.30309907],[3455.0,3.018],[3455.1,5.89433]]]
["bitfinex","ETHUSD",1721693015373,[[3453.6,2.8955],[3453.4,2.89566],[3453.1,2.4737],[3453.0,2.89599],[3452.6,5.9503]],[[3453.8,0.35],[3454.4,1.7],[3454.7,7.66309907],[3454.9,3.0],[3455.0,5.91235]]]
["bitfinex","ETHUSD",1721693015677,[[3453.5,2.89554],[3453.4,2.89566],[3453.1,2.4737],[3452.9,2.89608],[3452.6,5.9503]],[[3453.8,0.35],[3454.4,1.7],[3454.6,3.0],[3454.7,7.66309907],[3454.9,3.0]]]
["bitfinex","ETHUSD",1721693015857,[[3452.8,2.89613],[3452.6,2.89633],[3452.2,2.89669],[3452.0,2.4459],[3451.8,12.24]],[[3453.8,0.35],[3454.0,1.7],[3454.2,2.4624],[3454.3,2.89499],[3454.5,3.018]]]
["bitfinex","ETHUSD",1721693016169,[[3452.6,5.79262],[3452.2,2.89669],[3452.0,2.4459],[3451.8,2.89698],[3451.7,7.4]],[[3453.8,0.35],[3454.2,2.4624],[3454.5,3.018]]]
["bitfinex","ETHUSD",1721693016170,[[3452.6,5.79262],[3452.2,2.89669],[3452.0,2.4459],[3451.8,2.89698],[3451.7,7.4]],[[3453.5,1.7],[3453.7,0.205],[3453.8,0.35],[3453.9,0.30332548],[3454.1,3.0]]]
["bitfinex","ETHUSD",1721693016392,[[3452.6,2.89629],[3452.4,2.8965],[3452.0,5.34273],[3451.7,7.4],[3451.1,15.13754]],[[3453.5,1.7],[3453.7,0.205],[3453.8,0.35],[3453.9,0.30332548],[3454.1,3.0]]]
["bitfinex","ETHUSD",1721693016667,[[3452.6,2.89629],[3452.4,2.8965],[3452.0,5.34273],[3451.7,7.4],[3451.1,15.13754]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548],[3454.1,3.0]]]
["bitfinex","ETHUSD",1721693016867,[[3452.6,2.89629],[3452.4,2.8965],[3452.0,5.34273],[3451.8,3.054],[3451.7,7.4]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548],[3454.4,2.89489]]]
["bitfinex","ETHUSD",1721693017029,[[3452.6,2.89629],[3452.0,5.34273],[3451.8,3.054],[3451.7,7.4]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548],[3454.4,2.89489]]]
["bitfinex","ETHUSD",1721693017030,[[3452.6,2.89629],[3452.0,5.34273],[3451.8,3.054],[3451.7,7.4],[3449.7,4.359]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548],[3454.4,2.89489]]]
["bitfinex","ETHUSD",1721693017233,[[3452.7,2.89627],[3452.4,2.89649],[3452.0,5.34273],[3451.8,3.054],[3451.7,7.4]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548],[3454.4,2.89489]]]
["bitfinex","ETHUSD",1721693017433,[[3452.4,2.89653],[3452.0,2.4459],[3451.7,10.29704],[3450.9,2.89771],[3449.6,2.0675041]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,3.19863548],[3454.2,2.4624]]]
["bitfinex","ETHUSD",1721693017665,[[3452.5,2.89644],[3452.4,2.89653],[3452.0,2.4459],[3451.9,2.89691],[3451.7,7.4]],[[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548],[3454.1,2.89515]]]
["bitfinex","ETHUSD",1721693017969,[[3452.6,2.89631],[3452.4,2.8965],[3452.0,5.34273],[3451.7,7.4],[3451.6,2.89714]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693018173,[[3452.4,2.8965],[3452.2,2.89668],[3452.0,2.4459],[3451.8,2.897],[3451.7,7.4]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,3.19861548]]]
["bitfinex","ETHUSD",1721693018338,[[3452.5,2.89643],[3452.4,2.8965],[3452.0,2.4459],[3451.8,2.897],[3451.7,7.4]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,3.19861548]]]
["bitfinex","ETHUSD",1721693018532,[[3452.5,2.89643],[3452.0,2.4459],[3451.8,2.897],[3451.7,7.4],[3451.1,12.39276211]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,3.19861548]]]
["bitfinex","ETHUSD",1721693018734,[[3452.5,2.89643],[3452.0,2.4459],[3451.8,2.897],[3451.7,7.4],[3451.5,6.054]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,3.19861548]]]
["bitfinex","ETHUSD",1721693018930,[[3452.5,2.89643],[3452.0,2.4459],[3451.8,2.897],[3451.7,7.4],[3451.5,3.054]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,3.35],[3453.9,3.19861548]]]
["bitfinex","ETHUSD",1721693019244,[[3452.5,2.89644],[3452.3,2.89656],[3452.0,2.4459],[3451.8,2.897],[3451.7,7.4]],[[3453.1,1.7],[3453.4,0.1905],[3453.7,0.205],[3453.8,3.35],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693019444,[[3452.6,2.89631],[3452.0,2.4459],[3451.9,2.89689],[3451.4,10.29737],[3450.5,2.89805]],[[3453.4,0.1905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693019747,[[3452.6,2.89631],[3452.4,2.89653],[3452.0,2.4459],[3451.9,2.89689],[3451.4,10.29737]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693020074,[[3452.2,2.89667],[3452.0,2.4459],[3451.7,2.89711],[3451.4,10.29737],[3450.8,3.018]],[[3453.1,1.7],[3453.3,0.18905],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693020236,[[3452.3,2.89658],[3451.7,2.89711],[3451.5,5.4118],[3451.4,7.4],[3451.2,2.89748]],[[3453.1,1.7],[3453.3,0.18905],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693020432,[[3452.7,2.89622],[3451.7,3.054],[3451.5,2.3578],[3451.4,10.29731],[3451.3,3.0]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693020640,[[3452.9,2.89606],[3452.7,2.89622],[3452.3,2.89657],[3451.8,0.05792204],[3451.7,5.95105]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693020944,[[3452.5,2.89644],[3452.3,2.89658],[3451.8,2.89702],[3451.7,3.054],[3451.1,15.29035211]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693020945,[[3452.5,2.89644],[3452.3,2.89658],[3451.8,2.89702],[3451.7,3.054],[3451.1,15.29035211]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,3.19860548]]]
["bitfinex","ETHUSD",1721693021179,[[3452.6,2.89636],[3452.5,2.89644],[3451.9,2.89692],[3451.7,3.054],[3451.1,15.29035211]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,3.19860548]]]
["bitfinex","ETHUSD",1721693021180,[[3452.6,2.89636],[3452.5,2.89644],[3451.9,2.89692],[3451.7,3.054],[3451.1,15.29035211]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693021346,[[3452.7,2.89622],[3451.9,2.89692],[3451.7,3.054],[3451.1,12.39276211],[3449.8,0.60418673]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693021533,[[3452.9,2.89606],[3452.7,2.89622],[3451.9,2.89692],[3451.6,3.054],[3451.1,12.39276211]],[[3453.3,0.18905],[3453.5,1.7],[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693021887,[[3452.8,0.05792261],[3452.6,2.89631],[3452.2,2.8967],[3451.9,5.95092],[3451.4,7.4]],[[3453.7,0.205],[3453.8,10.71],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693021888,[[3452.8,0.05792261],[3452.6,2.89631],[3452.2,2.8967],[3451.9,5.95092],[3451.4,7.4]],[[3453.7,0.205],[3453.8,7.71],[3453.9,2.00332548],[3454.2,2.4624],[3454.3,14.25602873]]]
["bitfinex","ETHUSD",1721693022048,[[3453.3,2.89577],[3452.6,2.4594],[3452.3,3.1119119],[3452.2,2.8967],[3451.9,5.89692]],[[3453.8,7.71],[3453.9,2.00332548],[3454.2,2.4624],[3454.3,12.25],[3454.8,1.21365761]]]
["bitfinex","ETHUSD",1721693022252,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.1119119]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,1.21365761]]]
["bitfinex","ETHUSD",1721693022560,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,1.21365761]]]
["bitfinex","ETHUSD",1721693022758,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721693023165,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,4.10826761]]]
["bitfinex","ETHUSD",1721693023339,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.6,1.21365761]]]
["bitfinex","ETHUSD",1721693023542,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378]]]
["bitfinex","ETHUSD",1721693023543,[[3453.3,2.89577],[3453.1,2.89593],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,4.10826761]]]
["bitfinex","ETHUSD",1721693023841,[[3453.3,2.89573],[3453.1,2.89591],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,1.21365761]]]
["bitfinex","ETHUSD",1721693024042,[[3453.4,2.89569],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054],[3448.9,2.99752146]],[[3453.8,0.35],[3453.9,2.00332548],[3454.2,2.4624],[3454.5,10.378],[3454.7,1.21365761]]]
["bitfinex","ETHUSD",1721693024257,[[3453.4,2.89569],[3453.2,2.89585],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.5,10.378]]]
["bitfinex","ETHUSD",1721693024480,[[3453.2,2.89579],[3453.0,2.89599],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.5,11.59165761]]]
["bitfinex","ETHUSD",1721693024633,[[3453.3,2.89577],[3453.0,2.89599],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.5,11.59165761]]]
["bitfinex","ETHUSD",1721693025054,[[3453.3,2.89577],[3453.1,2.89592],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.5,11.59165761]]]
["bitfinex","ETHUSD",1721693025269,[[3453.3,2.89577],[3453.1,2.89592],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.4,1.21365761]]]
["bitfinex","ETHUSD",1721693026080,[[3453.4,2.89569],[3453.3,2.89577],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.4,1.21365761]]]
["bitfinex","ETHUSD",1721693026438,[[3453.2,2.89579],[3453.1,2.89591],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.4,1.21365761]]]
["bitfinex","ETHUSD",1721693026639,[[3453.2,2.89579],[3452.9,2.89607],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.3,1.21365761]]]
["bitfinex","ETHUSD",1721693027154,[[3453.2,2.89579],[3453.0,2.89602],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.3,1.21365761]]]
["bitfinex","ETHUSD",1721693027351,[[3453.3,2.89577],[3453.2,2.89579],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.3,1.21365761]]]
["bitfinex","ETHUSD",1721693027840,[[3453.3,2.89577],[3453.0,2.89599],[3452.7,2.89623],[3452.6,2.4594],[3452.3,3.054]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.3,1.21365761]]]
["bitfinex","ETHUSD",1721693028186,[[3453.3,2.89577],[3452.8,2.89613],[3452.6,2.4594],[3452.3,3.054],[3452.0,2.89683]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,3.67605761],[3454.4,1.51042854]]]
["bitfinex","ETHUSD",1721693028335,[[3453.5,2.8956],[3453.3,2.89577],[3452.8,2.89613],[3452.6,2.4594],[3452.4,5.95048]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,2.4624],[3454.3,1.21365761]]]
["bitfinex","ETHUSD",1721693028541,[[3453.1,2.8959],[3452.8,2.89613],[3452.6,2.4594],[3452.4,5.95048],[3450.8,0.60418673]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,3.67605761],[3454.8,2.89452]]]
["bitfinex","ETHUSD",1721693028850,[[3453.3,2.89572],[3453.1,2.8959],[3452.8,2.89613],[3452.6,2.4594],[3452.4,5.95048]],[[3453.8,0.35],[3453.9,2.00332548],[3454.1,3.0],[3454.2,3.67605761],[3454.7,4.70712425]]]
["bitfinex","ETHUSD",1721693029052,[[3452.9,2.89606],[3452.7,2.89628],[3452.4,2.89652],[3451.9,3.0],[3451.7,2.89704]],[[3453.5,1.7],[3453.8,0.88533255],[3453.9,0.30332548],[3454.0,1.21365761],[3454.1,6.76742854]]]
["bitfinex","ETHUSD",1721693029234,[[3452.8,2.89619],[3452.7,2.89628],[3452.2,10.29669],[3452.1,2.4544],[3451.9,3.0]],[[3453.5,1.7],[3453.8,0.88533255],[3453.9,1.51698309],[3454.1,6.76742854],[3454.4,1.81251425]]]
["bitfinex","ETHUSD",1721693029431,[[3452.2,10.29669],[3452.1,2.4544],[3451.9,3.0]],[[3453.5,1.7],[3453.8,0.88533255],[3453.9,1.51698309],[3454.1,6.76742854],[3454.4,1.81251425]]]
["bitfinex","ETHUSD",1721693029432,[[3452.6,2.8963],[3452.5,2.89642],[3452.2,7.4],[3452.1,2.4544],[3452.0,2.89686]],[[3453.5,1.7],[3453.8,2.09899016],[3453.9,1.81375402],[3454.1,8.15211],[3454.3,1.81251425]]]
["bitfinex","ETHUSD",1721693029751,[[3452.4,2.89646],[3452.2,2.89667],[3452.1,2.4544],[3451.7,2.89705],[3451.4,10.29733]],[[3453.5,1.7],[3453.7,3.47065761],[3453.8,2.39576109],[3453.9,0.30332548],[3454.0,2.89524]]]
["bitfinex","ETHUSD",1721693029949,[[3452.4,2.89646],[3452.2,2.89667],[3452.1,2.4544],[3451.7,2.89705],[3451.5,3.054]],[[3453.5,2.91365761],[3453.7,6.76742854],[3453.8,3.78069255],[3453.9,0.30332548],[3454.0,4.70775425]]]
["bitfinex","ETHUSD",1721693030348,[[3452.7,2.89627],[3452.4,2.8965],[3452.1,2.4544],[3452.0,2.89683],[3451.6,2.89713]],[[3453.4,0.96810862],[3453.5,2.91365761],[3453.7,5.257],[3453.8,0.88533255],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693030454,[[3452.4,2.8965],[3452.1,2.4544],[3452.0,2.89683],[3451.6,2.89713],[3449.7,1.50425483]],[[3453.4,2.18176623],[3453.5,1.7],[3453.6,1.51175011],[3453.7,5.257],[3453.8,0.88533255]]]
["bitfinex","ETHUSD",1721693030654,[[3452.6,2.89636],[3452.4,2.8965],[3452.1,2.4544],[3452.0,2.89683],[3451.6,2.89713]],[[3453.4,2.18176623],[3453.5,1.7],[3453.6,1.51175011],[3453.7,5.257],[3453.8,0.88533255]]]
["bitfinex","ETHUSD",1721693030967,[[3452.9,2.89611],[3452.2,2.89667],[3452.1,2.4544],[3451.8,2.89698],[3451.6,8.95113]],[[3453.4,2.18176623],[3453.5,1.7],[3453.7,5.257],[3453.8,0.88533255]]]
["bitfinex","ETHUSD",1721693030968,[[3452.9,2.89611],[3452.2,2.89667],[3452.1,2.4544],[3451.8,2.89698],[3451.6,8.95113]],[[3453.4,0.96810862],[3453.5,2.91365761],[3453.7,4.51175011],[3453.8,0.88533255],[3453.9,0.30332548]]]
["bitfinex","ETHUSD",1721693031291,[[3452.9,2.89611],[3452.7,2.89627],[3452.3,2.89658],[3452.1,2.4544],[3451.8,2.89698]],[[3453.4,0.96810862],[3453.5,2.91365761],[3453.7,4.51175011],[3453.8,0.88533255]]]
["bitfinex","ETHUSD",1721693031292,[[3452.9,2.89611],[3452.7,2.89627],[3452.3,2.89658],[3452.1,2.4544],[3451.8,2.89698]],[[3453.4,0.96810862],[3453.5,1.7],[3453.6,1.21365761],[3453.7,3.0],[3453.8,2.39708266]]]
["bitfinex","ETHUSD",1721693031453,[[3453.0,2.89602],[3452.7,2.89624],[3452.3,2.89658],[3452.1,2.4544],[3451.8,2.89698]],[[3453.4,0.96810862],[3453.5,3.21700238],[3453.7,4.51175011],[3453.8,0.88533255],[3454.0,1.81410013]]]
["bitfinex","ETHUSD",1721693031887,[[3453.0,2.89602],[3452.8,2.89617],[3452.4,2.8965],[3452.1,5.5084],[3452.0,2.89681]],[[3453.5,3.21700238],[3453.7,4.51175011],[3453.8,0.88533255]]]
["bitfinex","ETHUSD",1721693031888,[[3453.0,2.89602],[3452.8,2.89617],[3452.4,2.8965],[3452.1,5.5084],[3452.0,2.89681]],[[3453.5,2.00334477],[3453.6,1.21365761],[3453.7,3.0],[3453.8,2.39708266],[3454.1,4.07110013]]]
["bitfinex","ETHUSD",1721693032206,[[3453.0,2.89602],[3452.8,2.89617],[3452.4,2.8965],[3452.1,5.5084],[3452.0,2.89681]],[[3453.5,6.21700238],[3453.7,4.51175011],[3453.8,0.88533255],[3454.0,1.81410013],[3454.1,2.257]]]
["bitfinex","ETHUSD",1721693032354,[[3453.1,2.89594],[3452.8,2.89616],[3452.4,2.8965],[3452.1,5.5084],[3452.0,2.89681]],[[3453.5,1.51700238],[3453.7,4.51175011],[3453.8,0.88533255],[3453.9,1.7],[3454.0,1.81410013]]]
["bitfinex","ETHUSD",1721693032550,[[3452.1,5.5084],[3452.0,2.89681]],[[3453.5,1.51700238],[3453.7,4.51175011],[3453.8,0.88533255],[3453.9,1.7],[3454.0,1.81410013]]]
["bitfinex","ETHUSD",1721693032551,[[3453.2,2.8958],[3452.6,2.89633],[3452.1,5.5084],[3452.0,2.89681],[3451.0,2.89769]],[[3453.5,1.51700238],[3453.7,4.51175011],[3453.8,0.88533255],[3453.9,1.7],[3454.0,1.81410013]]]
["bitfinex","ETHUSD",1721693032750,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.5,0.30334477],[3453.6,1.21365761],[3453.7,4.51175011],[3453.8,0.88533255],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693032951,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.5,0.30334477],[3453.7,4.21365761],[3453.8,2.39708266],[3453.9,1.7],[3454.5,4.37345016]]]
["bitfinex","ETHUSD",1721693033148,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.5,0.30334477],[3453.6,1.21365761],[3453.7,3.0],[3453.8,2.39708266],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693033349,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.5,0.30334477],[3453.6,1.21365761],[3453.7,3.0],[3453.8,0.88533255],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693033583,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.5,1.51700238],[3453.7,1.51402369],[3453.8,3.88533255],[3453.9,1.7],[3454.0,1.81682843]]]
["bitfinex","ETHUSD",1721693033904,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.5,1.51700238],[3453.7,1.51412111],[3453.8,3.88533255],[3453.9,1.7],[3454.0,1.81694534]]]
["bitfinex","ETHUSD",1721693034410,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.4,1.21365761],[3453.5,0.30334477],[3453.6,1.51412111],[3453.8,3.35],[3453.9,3.51694534]]]
["bitfinex","ETHUSD",1721693034691,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.4,1.21365761],[3453.5,1.81746588],[3453.8,5.16694534],[3453.9,1.7],[3454.7,0.7658044]]]
["bitfinex","ETHUSD",1721693034888,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.3,3.054],[3452.2,2.89664]],[[3453.4,1.21365761],[3453.5,1.81746588],[3453.8,3.35],[3453.9,3.51694534],[3454.7,0.7658044]]]
["bitfinex","ETHUSD",1721693035096,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.2,3.054],[3451.7,2.89712]],[[3453.3,1.21365761],[3453.5,1.81746588],[3453.8,5.16694534],[3453.9,1.7],[3454.7,2.7716859]]]
["bitfinex","ETHUSD",1721693035263,[[3453.2,2.8958],[3453.0,2.89599],[3452.6,2.89633],[3452.2,3.054],[3451.7,2.89712]],[[3453.3,1.21365761],[3453.4,1.51412111],[3453.5,0.30334477],[3453.8,5.16694534],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693035591,[[3453.0,2.89599],[3452.8,2.89618],[3452.4,2.89652],[3452.2,3.054],[3451.9,2.257]],[[3453.4,1.51412111],[3453.5,0.30334477],[3453.8,5.16694534],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693035592,[[3453.0,2.89599],[3452.8,2.89618],[3452.4,2.89652],[3452.2,3.054],[3451.9,2.257]],[[3453.4,1.51412111],[3453.5,0.30334477],[3453.7,1.81694534],[3453.8,3.35],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693035895,[[3452.4,2.89649],[3452.0,7.4],[3451.9,2.89687],[3451.4,2.89733],[3451.1,17.39458]],[[3453.1,1.21235276],[3453.2,1.51412111],[3453.4,0.36344112],[3453.5,3.82029011],[3453.7,1.81694534]]]
["bitfinex","ETHUSD",1721693035896,[[3452.4,2.89649],[3452.0,7.4],[3451.9,2.89687],[3451.4,2.89733],[3451.1,17.39458]],[[3453.1,1.21235276],[3453.2,1.51412111],[3453.4,0.36344112],[3453.5,3.82029011],[3453.7,2.257]]]
["bitfinex","ETHUSD",1721693036092,[[3452.5,2.89641],[3452.4,2.89649],[3452.0,7.4],[3451.9,2.89687],[3451.4,2.89733]],[[3453.4,0.36344112],[3453.5,3.82029011],[3453.7,2.257]]]
["bitfinex","ETHUSD",1721693036093,[[3452.5,2.89641],[3452.4,2.89649],[3452.0,7.4],[3451.9,2.89687],[3451.4,2.89733]],[[3452.8,1.21242179],[3452.9,1.51412111],[3453.3,1.81694534],[3453.4,0.36344112],[3453.5,2.00334477]]]
["bitfinex","ETHUSD",1721693036296,[[3452.4,2.89649],[3451.9,2.89687],[3451.4,2.89733]],[[3452.8,1.21242179],[3452.9,1.51412111],[3453.3,1.81694534],[3453.4,0.36344112],[3453.5,2.00334477]]]
["bitfinex","ETHUSD",1721693036297,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.4,2.89733],[3451.3,7.4]],[[3452.7,1.21242179],[3452.9,1.51412111],[3453.2,1.81694534],[3453.4,0.36344112],[3453.5,11.48311433]]]
["bitfinex","ETHUSD",1721693036457,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.4,2.89733],[3451.3,7.4]],[[3452.8,1.51612571],[3453.1,1.81935085],[3453.4,0.36344112],[3453.5,11.48592076],[3453.8,2.85729289]]]
["bitfinex","ETHUSD",1721693036789,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3452.8,1.5160785],[3453.1,1.8192942],[3453.4,0.36344112],[3453.5,11.48585467],[3453.8,2.85721482]]]
["bitfinex","ETHUSD",1721693036990,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3452.8,1.5160785],[3453.1,1.8192942],[3453.4,2.48595102],[3453.5,9.36334477],[3453.8,2.85721482]]]
["bitfinex","ETHUSD",1721693037202,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3452.7,1.5160785],[3453.1,1.8192942],[3453.4,2.48595102],[3453.5,9.36334477],[3453.7,4.76421482]]]
["bitfinex","ETHUSD",1721693038063,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3452.7,1.5160785],[3453.0,1.8192942],[3453.4,2.48595102],[3453.5,9.36334477],[3453.7,4.76421482]]]
["bitfinex","ETHUSD",1721693038064,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3452.7,1.5160785],[3453.0,1.8192942],[3453.3,2.1225099],[3453.4,0.36344112],[3453.5,9.36334477]]]
["bitfinex","ETHUSD",1721693038269,[[3452.6,2.89636],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3453.0,1.8192942],[3453.3,2.1225099],[3453.4,0.36344112],[3453.5,9.36334477],[3453.9,5.02189823]]]
["bitfinex","ETHUSD",1721693038464,[[3452.5,2.89645],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3453.4,0.36344112],[3453.5,9.36334477],[3453.9,5.02189823]]]
["bitfinex","ETHUSD",1721693038465,[[3452.5,2.89645],[3452.4,2.89649],[3451.9,2.89687],[3451.5,3.054],[3451.4,2.89733]],[[3452.9,1.8192942],[3453.2,5.1225099],[3453.4,0.36344112],[3453.5,9.36334477],[3453.6,2.50721482]]]
["bitfinex","ETHUSD",1721693038782,[[3451.9,2.8969],[3451.3,10.29744],[3451.1,12.24],[3450.9,2.4056],[3450.8,2.89785]],[[3452.6,1.8192942],[3452.8,1.7],[3452.9,2.81669031],[3453.2,7.86131482],[3453.3,2.89583]]]
["bitfinex","ETHUSD",1721693039098,[[3451.8,2.89703],[3451.6,2.89716],[3451.3,10.29744],[3451.1,15.24],[3450.9,2.4056]],[[3452.0,1.51730576],[3452.3,1.82076691],[3452.6,2.1225099],[3452.8,1.7],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693039308,[[3451.6,2.89714],[3451.4,2.89734],[3451.1,5.89761],[3450.9,2.4056],[3450.6,7.55718779]],[[3451.9,1.51737073],[3452.2,1.82076691],[3452.5,2.1225099],[3452.8,4.20721482],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693039514,[[3451.7,2.89707],[3451.6,2.89714],[3451.1,5.89761],[3450.9,2.4056],[3450.6,7.55718779]],[[3451.9,1.51737073],[3452.2,1.82076691],[3452.5,2.1225099],[3452.8,4.20721482],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693039515,[[3451.7,2.89707],[3451.6,2.89714],[3451.1,5.89761],[3450.9,2.4056],[3450.6,7.55718779]],[[3451.9,1.51737538],[3452.2,1.82085045],[3452.5,2.12432553],[3452.8,4.20935954],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693039802,[[3450.9,5.4596],[3450.6,7.4],[3449.5,23.01307673],[3449.3,0.9062801],[3449.0,1.51152738]],[[3451.9,1.51737538],[3452.2,1.82085045],[3452.8,4.20935954],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693039803,[[3450.9,5.4596],[3450.6,7.4],[3449.5,23.01307673],[3449.3,0.9062801],[3449.0,1.51152738]],[[3451.9,1.51737538],[3452.2,1.82085045],[3452.6,2.12432553],[3452.8,1.7],[3452.9,5.46053995]]]
["bitfinex","ETHUSD",1721693039959,[[3451.5,2.89726],[3451.3,2.89742],[3451.0,0.54596],[3450.9,8.35738],[3450.7,0.05793821]],[[3452.8,1.7],[3452.9,5.46053995]]]
["bitfinex","ETHUSD",1721693039960,[[3451.5,2.89726],[3451.3,2.89742],[3451.0,0.54596],[3450.9,8.35738],[3450.7,0.05793821]],[[3451.6,1.21350774],[3451.8,1.51737538],[3452.1,1.82085045],[3452.3,1.7],[3452.4,2.12432553]]]
["bitfinex","ETHUSD",1721693040311,[[3451.6,2.8972],[3451.4,2.89736],[3451.0,3.44363],[3450.9,5.4596],[3450.3,0.15401681]],[[3451.8,1.51737538],[3452.1,1.82085045],[3452.3,1.7],[3452.5,2.12432553],[3452.8,5.50935954]]]
["bitfinex","ETHUSD",1721693040473,[[3451.4,2.89736],[3451.2,2.89751],[3451.0,0.54596],[3450.9,5.4596],[3450.8,2.89787]],[[3451.7,1.51737538],[3452.0,1.82085045],[3452.3,3.82432553],[3452.7,2.50935954],[3452.8,3.0]]]
["bitfinex","ETHUSD",1721693040804,[[3451.5,2.89721],[3451.4,2.89736],[3451.0,0.54596],[3450.9,5.4596],[3449.9,13.982]],[[3451.6,1.21352804],[3451.7,1.51737538],[3452.1,1.82085045],[3452.3,1.7],[3452.4,2.12432553]]]
["bitfinex","ETHUSD",1721693040970,[[3451.5,2.89721],[3451.2,2.89751],[3451.0,0.54596],[3450.9,8.35735],[3449.9,13.982]],[[3451.6,1.21352804],[3451.8,1.51737538],[3452.1,1.82085045],[3452.3,1.7],[3452.4,2.12432553]]]
["bitfinex","ETHUSD",1721693041296,[[3451.4,2.89735],[3451.2,2.89751],[3451.0,0.54596],[3450.9,5.4596],[3450.7,2.89795]],[[3451.6,1.21352804],[3451.7,1.51737538],[3452.1,1.82085045],[3452.3,1.7],[3452.4,2.12432553]]]
["bitfinex","ETHUSD",1721693041507,[[3451.4,2.89735],[3451.2,2.89751],[3451.0,0.54596],[3450.9,5.4596],[3450.7,2.89795]],[[3451.5,1.21304583],[3451.7,1.51737538],[3452.0,1.82085045],[3452.3,3.82432553],[3452.6,2.50935954]]]
["bitfinex","ETHUSD",1721693041690,[[3451.4,2.89735],[3451.2,2.89751],[3451.0,0.54596],[3450.9,5.4596],[3450.8,2.89783]],[[3451.5,1.21304583],[3452.3,1.7],[3452.7,2.50935954],[3453.0,13.27173319],[3453.2,2.3541]]]
["bitfinex","ETHUSD",1721693041857,[[3451.2,2.89751],[3451.0,0.54596],[3450.9,2.4056],[3450.6,3.054],[3449.2,0.60418673]],[[3452.3,1.7],[3452.7,2.50935954],[3453.0,13.27173319],[3453.2,2.3541]]]
["bitfinex","ETHUSD",1721693041858,[[3451.2,2.89751],[3451.0,0.54596],[3450.9,2.4056],[3450.6,3.054],[3449.2,0.60418673]],[[3451.6,1.21304583],[3451.8,1.51626273],[3452.1,1.81951527],[3452.3,1.7],[3452.4,2.12276782]]]
["bitfinex","ETHUSD",1721693042060,[[3451.1,2.89762],[3450.9,2.4056],[3449.9,12.24],[3449.7,2.89879],[3449.6,1.742]],[[3451.5,1.21304583],[3451.7,1.51626273],[3451.9,1.7],[3452.0,1.81951527],[3452.3,2.12276782]]]
["bitfinex","ETHUSD",1721693042263,[[3451.1,2.89762],[3450.9,2.4056],[3450.8,2.89784],[3450.4,10.2982],[3449.9,12.24]],[[3451.5,1.21304583],[3451.6,1.51626273],[3451.9,3.51951527],[3452.3,4.59586782],[3452.4,3.0]]]
["bitfinex","ETHUSD",1721693042480,[[3451.1,2.89762],[3450.9,2.4056],[3450.8,2.89784],[3450.4,10.2982],[3449.9,12.24]],[[3451.4,1.21304583],[3451.6,1.51626273],[3451.9,3.51951527],[3452.2,2.12276782],[3452.3,2.4731]]]
["bitfinex","ETHUSD",1721693042968,[[3451.1,2.89762],[3450.9,5.30338],[3450.5,2.89809],[3450.4,7.4],[3450.2,3.054]],[[3451.4,1.21304583],[3451.5,1.51626273],[3451.9,3.51951527],[3452.2,2.12276782],[3452.3,2.4731]]]
["bitfinex","ETHUSD",1721693043157,[[3450.5,2.89809],[3450.4,7.4],[3450.2,3.054]],[[3451.4,1.21304583],[3451.5,1.51626273],[3451.9,3.51951527],[3452.2,2.12276782],[3452.3,2.4731]]]
["bitfinex","ETHUSD",1721693043158,[[3450.0,2.2692],[3449.8,7.4],[3449.7,0.15140269],[3449.6,2.257],[3449.5,2.89893]],[[3451.3,1.21304583],[3451.5,1.51626273],[3451.8,1.81951527],[3451.9,1.7],[3452.1,4.37976782]]]
["bitfinex","ETHUSD",1721693043357,[[3450.5,2.89812],[3450.1,3.86536],[3450.0,2.2692],[3449.9,3.0],[3449.6,2.257]],[[3451.3,1.21304583],[3451.5,1.51626273],[3451.8,1.81951527],[3451.9,1.7],[3452.1,4.37976782]]]
["bitfinex","ETHUSD",1721693043358,[[3450.5,2.89812],[3450.1,3.86536],[3450.0,2.2692],[3449.9,3.0],[3449.6,2.257]],[[3451.3,1.21304583],[3451.4,1.51626273],[3451.5,0.15162627],[3451.8,1.81951527],[3451.9,9.06]]]
["bitfinex","ETHUSD",1721693043595,[[3450.5,2.89812],[3450.3,2.89826],[3450.1,0.96692],[3450.0,2.2692],[3449.9,2.89862]],[[3451.4,1.51626273],[3451.5,0.15162627],[3451.8,1.81951527],[3451.9,9.06]]]
["bitfinex","ETHUSD",1721693043596,[[3450.5,2.89812],[3450.3,2.89826],[3450.1,0.96692],[3450.0,2.2692],[3449.9,2.89862]],[[3451.0,1.21304583],[3451.2,1.51626273],[3451.4,1.7],[3451.5,1.97114154],[3451.8,2.12276782]]]
["bitfinex","ETHUSD",1721693043899,[[3450.5,2.89812],[3450.3,2.89826],[3450.1,0.96692],[3450.0,2.2692],[3449.9,2.89862]],[[3451.0,1.21304583],[3451.1,1.51626273],[3451.4,1.7],[3451.5,1.97114154],[3451.7,2.257]]]
["bitfinex","ETHUSD",1721693044104,[[3450.5,2.89812],[3450.3,2.89826],[3450.1,0.96692],[3450.0,2.2692],[3449.9,5.95262]],[[3451.1,1.21304583],[3451.2,1.51626273],[3451.4,1.7],[3451.5,0.15162627],[3451.6,1.81951527]]]
["bitfinex","ETHUSD",1721693044264,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,3.054],[3446.5,1.4627749]],[[3451.1,1.21304583],[3451.2,1.51626273],[3451.4,1.7],[3451.5,0.15162627],[3451.6,1.81951527]]]
["bitfinex","ETHUSD",1721693044614,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,3.054],[3449.4,0.15565644]],[[3451.2,1.21304583],[3451.3,1.51626273],[3451.4,1.7],[3451.5,0.15162627],[3451.6,1.81951527]]]
["bitfinex","ETHUSD",1721693044891,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,6.054],[3449.4,0.15565644]],[[3451.1,1.21304583],[3451.3,1.51428428],[3451.4,1.7],[3451.5,0.15162627],[3451.6,1.81714114]]]
["bitfinex","ETHUSD",1721693045102,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,6.054],[3449.4,0.15565644]],[[3451.3,1.51428428],[3451.4,1.7],[3451.5,0.15162627],[3451.6,1.81714114]]]
["bitfinex","ETHUSD",1721693045103,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,6.054],[3449.4,0.15565644]],[[3451.2,1.21304583],[3451.3,1.51428428],[3451.4,1.7],[3451.5,0.15162627],[3451.6,1.81714114]]]
["bitfinex","ETHUSD",1721693045301,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,6.054],[3449.4,0.15565644]],[[3451.2,1.21304583],[3451.4,1.7],[3451.5,0.15162627]]]
["bitfinex","ETHUSD",1721693045302,[[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,6.054],[3449.4,0.15565644]],[[3451.2,1.21304583],[3451.4,3.21357981],[3451.5,0.15162627],[3451.7,4.07329577],[3452.0,5.11901173]]]
["bitfinex","ETHUSD",1721693045898,[[3450.7,2.89789],[3450.5,2.89812],[3450.1,0.96692],[3450.0,5.16771],[3449.9,6.054]],[[3451.2,1.21304583],[3451.4,3.21357981],[3451.5,0.15162627],[3451.7,4.07329577],[3452.0,5.11901173]]]
["bitfinex","ETHUSD",1721693046203,[[3451.0,2.8977],[3450.7,0.579601],[3450.1,0.96692],[3450.0,2.2692],[3449.9,6.054]],[[3451.3,1.21304583],[3451.4,1.7],[3451.5,1.51357981],[3451.8,1.81629577],[3452.0,3.0]]]
["bitfinex","ETHUSD",1721693046410,[[3451.3,2.89745],[3450.7,2.89796],[3450.4,3.054],[3450.2,0.0579506],[3450.1,3.22392]],[[3451.5,1.21304583],[3451.7,1.51357981],[3452.0,4.81629577],[3452.3,4.59211173],[3452.5,16.207]]]
["bitfinex","ETHUSD",1721693046719,[[3451.1,2.89757],[3450.9,5.19639],[3450.5,2.89812],[3450.4,3.054],[3450.1,3.22392]],[[3451.5,1.21304583],[3451.7,1.51357981],[3452.0,4.81629577],[3452.3,4.59211173],[3452.5,16.207]]]
["bitfinex","ETHUSD",1721693046720,[[3451.1,2.89757],[3450.9,5.19639],[3450.5,2.89812],[3450.4,3.054],[3450.1,3.22392]],[[3451.5,1.21304583],[3451.7,1.51357981],[3451.8,3.30346448],[3452.0,4.81629577],[3452.1,1.7]]]
["bitfinex","ETHUSD",1721693046870,[[3450.9,2.89772],[3450.7,2.89792],[3450.4,2.4357],[3450.3,2.89829],[3450.1,4.02092]],[[3451.6,1.21304583],[3451.7,1.51357981],[3451.8,0.30346448],[3452.0,4.81629577],[3452.1,1.7]]]
["bitfinex","ETHUSD",1721693047067,[[3450.9,2.89772],[3450.7,2.89792],[3450.4,5.4897],[3450.3,2.89829],[3450.1,0.96692]],[[3451.5,1.21304583],[3451.7,1.51357981],[3451.8,0.30346448],[3452.0,4.81629577],[3452.1,1.7]]]
["bitfinex","ETHUSD",1721693047301,[[3450.9,0.49191114],[3450.5,2.89807],[3450.4,5.4897],[3450.1,3.86532],[3449.9,3.0]],[[3451.5,1.21304583],[3451.7,1.51357981],[3451.8,0.30346448],[3452.0,4.81629577],[3452.1,1.7]]]
["bitfinex","ETHUSD",1721693047608,[[3451.2,2.89754],[3450.6,2.89804],[3450.4,5.4897],[3450.1,3.86532],[3449.9,3.0]],[[3451.6,1.21304583],[3451.8,1.81704429],[3452.0,3.0],[3452.1,3.51629577],[3452.3,2.4731]]]
["bitfinex","ETHUSD",1721693047807,[[3451.3,2.89743],[3451.2,2.89754],[3450.6,2.89804],[3450.4,5.4897],[3450.1,3.86532]],[[3451.6,1.21304583],[3451.7,3.0],[3451.8,1.81590064],[3452.0,3.0],[3452.1,3.51492339]]]
["bitfinex","ETHUSD",1721693048031,[[3451.5,2.89727],[3450.9,2.89776],[3450.6,2.89804],[3450.4,5.4897],[3450.3,3.0]],[[3451.8,1.81590064],[3452.1,3.51492339]]]
["bitfinex","ETHUSD",1721693048032,[[3451.5,2.89727],[3450.9,2.89776],[3450.6,2.89804],[3450.4,5.4897],[3450.3,3.0]],[[3451.8,1.51651031],[3451.9,8.8723634],[3452.1,1.7],[3452.3,4.28793608],[3452.5,12.25]]]
["bitfinex","ETHUSD",1721693048318,[[3451.1,2.89758],[3450.6,5.95204],[3450.5,2.257],[3450.3,10.4],[3450.1,3.86532]],[[3452.2,1.21304583],[3452.3,1.5123634],[3452.4,0.30343189],[3452.5,9.06],[3452.6,1.81483608]]]
["bitfinex","ETHUSD",1721693048467,[[3451.5,2.89726],[3451.3,5.23193],[3451.2,0.289758],[3450.8,5.9518],[3450.7,0.05793839]],[[3452.2,1.21304583],[3452.4,1.81579529],[3452.5,9.06],[3452.7,1.81483608],[3453.4,2.8645121]]]
["bitfinex","ETHUSD",1721693048669,[[3451.3,5.23193],[3451.2,0.289758],[3451.1,2.8976],[3450.8,2.8978],[3450.6,3.054]],[[3452.2,1.21304583],[3452.4,1.81579529],[3452.5,9.06],[3453.4,2.8645121]]]
["bitfinex","ETHUSD",1721693048670,[[3451.3,5.23193],[3451.2,0.289758],[3451.1,2.8976],[3450.8,2.8978],[3450.6,3.054]],[[3452.0,1.21304583],[3452.2,1.5123634],[3452.4,0.30343189],[3452.5,10.87483608],[3452.9,7.96466917]]]
["bitfinex","ETHUSD",1721693048876,[[3451.3,2.89743],[3451.2,0.289758],[3451.1,2.8976],[3450.8,5.2323],[3450.6,3.054]],[[3452.0,1.21304583],[3452.2,1.5123634],[3452.4,0.30343189],[3452.5,10.87483608],[3452.8,7.48781876]]]
["bitfinex","ETHUSD",1721693049082,[[3451.3,2.89743],[3451.2,0.289758],[3451.1,2.8976],[3450.8,5.2323],[3450.6,3.054]],[[3451.9,1.21304583],[3452.1,1.5123634],[3452.4,2.11826797],[3452.5,9.06],[3452.7,2.11730876]]]
["bitfinex","ETHUSD",1721693049303,[[3450.9,2.89776],[3450.8,2.3345],[3450.3,10.4],[3449.9,2.89859],[3449.6,2.8988]],[[3451.9,2.91304583],[3452.1,1.5123634],[3452.4,2.11826797],[3452.5,12.5135],[3452.7,5.01361876]]]
["bitfinex","ETHUSD",1721693049511,[[3450.8,2.3345],[3450.3,10.4],[3449.9,2.89859]],[[3451.9,2.91304583],[3452.1,1.5123634],[3452.4,2.11826797],[3452.5,12.5135],[3452.7,5.01361876]]]
["bitfinex","ETHUSD",1721693049512,[[3450.8,2.3345],[3450.4,0.05794418],[3450.3,10.4],[3449.9,2.89859],[3448.5,22.37118673]],[[3451.8,1.21304583],[3451.9,3.2123634],[3452.3,1.81483608],[3452.4,0.30343189],[3452.5,12.617]]]
["bitfinex","ETHUSD",1721693049696,[[3451.5,2.89723],[3451.2,2.8975],[3450.9,2.89775],[3450.8,2.3345],[3450.4,3.11194418]],[[3451.9,1.21304583],[3452.0,1.5123634],[3452.3,3.51483608],[3452.4,0.30343189],[3452.5,12.617]]]
["bitfinex","ETHUSD",1721693050007,[[3451.4,2.89731],[3451.2,2.8975],[3450.9,2.89775],[3450.8,2.3345],[3450.4,5.95217]],[[3451.8,1.21304583],[3452.0,1.5123634],[3452.3,3.51483608],[3452.4,0.30343189],[3452.5,12.617]]]
["bitfinex","ETHUSD",1721693050312,[[3451.4,0.579481],[3451.3,0.05794413],[3451.2,2.89754],[3450.9,2.89775],[3450.8,2.3345]],[[3452.1,1.21304583],[3452.3,3.2123634],[3452.4,0.30343189],[3452.5,10.36],[3452.6,1.81483608]]]
["bitfinex","ETHUSD",1721693050537,[[3451.6,2.89719],[3451.4,0.579481],[3451.3,0.05794413],[3451.2,2.89754],[3450.9,2.89775]],[[3452.1,1.21304583],[3452.3,1.7],[3452.4,0.30343189],[3452.5,10.36],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693050682,[[3451.9,2.89693],[3451.5,0.05793943],[3451.4,0.579481],[3451.3,2.89739],[3450.9,2.89775]],[[3452.2,1.21304583],[3452.4,1.81517307],[3452.5,10.36],[3452.7,3.51408942],[3452.9,2.95118041]]]
["bitfinex","ETHUSD",1721693050886,[[3451.9,2.89693],[3451.7,2.89712],[3451.4,0.63741943],[3451.3,2.89739],[3450.9,2.89775]],[[3452.2,1.21304583],[3452.3,3.0],[3452.4,1.81517307],[3452.5,10.36],[3452.7,3.51408942]]]
["bitfinex","ETHUSD",1721693051069,[[3451.7,2.89712],[3451.5,2.89726],[3451.1,2.89762],[3450.2,2.89834],[3448.7,0.60418673]],[[3452.1,1.21304583],[3452.3,4.51174118],[3452.4,0.30343189],[3452.5,7.36],[3452.6,1.81408942]]]
["bitfinex","ETHUSD",1721693051482,[[3451.7,2.89712],[3451.5,2.89726],[3451.1,2.89762],[3450.2,2.89834],[3448.7,0.60418673]],[[3452.1,1.21304583],[3452.2,1.51174118],[3452.3,3.0],[3452.4,0.30343189],[3452.5,7.36]]]
["bitfinex","ETHUSD",1721693052114,[[3451.7,2.89712],[3451.5,2.89726],[3451.1,2.89762],[3450.6,2.89798],[3450.2,2.89834]],[[3452.1,1.21304583],[3452.3,4.51174118],[3452.4,0.30343189],[3452.5,7.36],[3455.6,1.4997329]]]
["bitfinex","ETHUSD",1721693052316,[[3451.5,2.89726],[3451.1,2.89762],[3450.6,2.89798],[3450.2,2.89834]],[[3452.3,4.51174118],[3452.4,0.30343189],[3452.5,7.36],[3455.6,1.4997329]]]
["bitfinex","ETHUSD",1721693052317,[[3451.8,2.89698],[3451.5,2.89725],[3451.1,2.89762],[3450.6,2.89798],[3450.2,2.89834]],[[3452.2,1.21304583],[3452.3,4.51174118],[3452.4,0.30343189],[3452.5,7.36],[3452.7,3.51408942]]]
["bitfinex","ETHUSD",1721693052616,[[3451.8,2.89698],[3451.1,2.89762],[3450.6,2.89798],[3450.2,2.89834]],[[3452.2,1.21304583],[3452.3,4.51174118],[3452.4,0.30343189],[3452.5,7.36],[3452.7,3.51408942]]]
["bitfinex","ETHUSD",1721693052617,[[3451.8,2.89698],[3451.6,2.8972],[3451.1,2.89762],[3450.6,2.89798],[3450.2,2.89834]],[[3452.2,1.21304583],[3452.3,2.42671846],[3452.4,3.30343189],[3452.5,7.36],[3452.6,1.81408942]]]
["bitfinex","ETHUSD",1721693052923,[[3451.8,2.89698],[3451.6,2.8972],[3451.1,2.89762],[3450.6,2.89798],[3450.2,2.89834]],[[3452.1,1.21304583],[3452.3,2.42671846],[3452.4,3.30343189],[3452.5,7.36],[3452.6,1.81408942]]]
["bitfinex","ETHUSD",1721693053088,[[3451.8,2.89698],[3451.6,2.8972],[3451.2,2.8975],[3450.8,8.28632],[3450.6,2.89798]],[[3452.2,1.21304583],[3452.3,2.42671846],[3452.4,3.30343189],[3452.5,7.36],[3452.7,3.51408942]]]
["bitfinex","ETHUSD",1721693053287,[[3451.9,2.89694],[3451.3,2.89742],[3450.8,8.28632],[3450.6,2.89798],[3448.5,22.97537347]],[[3452.2,1.21304583],[3452.3,3.91497728],[3452.4,4.81517307],[3452.5,7.36],[3452.7,3.51408942]]]
["bitfinex","ETHUSD",1721693053506,[[3451.9,2.89694],[3451.7,2.89711],[3451.3,2.89742],[3450.8,8.28632],[3450.6,2.89798]],[[3452.3,1.21304583],[3452.4,0.30343189],[3452.5,7.36],[3452.7,1.7],[3453.0,12.25]]]
["bitfinex","ETHUSD",1721693053671,[[3451.9,2.89694],[3451.7,2.89711],[3451.3,2.89742],[3450.8,8.28632],[3450.6,2.89798]],[[3452.3,1.21304583],[3452.4,0.30343189],[3452.5,8.87151559],[3452.7,1.7],[3452.8,7.28811871]]]
["bitfinex","ETHUSD",1721693054172,[[3452.2,2.89666],[3452.1,2.89677],[3451.8,0.05793845],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912],[3453.2,2.11612183]]]
["bitfinex","ETHUSD",1721693054501,[[3452.2,2.89666],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912]]]
["bitfinex","ETHUSD",1721693054502,[[3452.2,2.89666],[3451.9,2.89691],[3451.7,2.2984],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912]]]
["bitfinex","ETHUSD",1721693054819,[[3452.1,2.89678],[3451.9,2.89691],[3451.7,2.2984],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.7,1.51151559],[3452.8,3.0],[3452.9,8.05418041]]]
["bitfinex","ETHUSD",1721693054970,[[3452.1,2.89678],[3451.9,2.89691],[3451.7,2.2984],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.7,1.51151559],[3452.8,3.0],[3452.9,9.75418041]]]
["bitfinex","ETHUSD",1721693055175,[[3452.1,2.89678],[3451.9,2.89691],[3451.7,2.2984],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.6,1.51151559],[3452.8,3.0],[3452.9,9.75418041]]]
["bitfinex","ETHUSD",1721693055391,[[3452.1,2.89678],[3451.9,2.89691],[3451.7,2.2984],[3451.5,2.89725],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912]]]
["bitfinex","ETHUSD",1721693055613,[[3452.1,2.89678],[3451.9,2.89693],[3451.7,2.2984],[3451.6,2.89715],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912],[3453.2,2.11612183]]]
["bitfinex","ETHUSD",1721693055922,[[3452.1,2.89678],[3451.9,2.89693],[3451.7,2.2984],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912],[3453.2,2.11612183]]]
["bitfinex","ETHUSD",1721693055923,[[3452.1,2.89678],[3451.9,2.89693],[3451.7,2.2984],[3451.4,2.89736],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.6,1.51151559],[3452.8,3.0],[3452.9,9.75418041]]]
["bitfinex","ETHUSD",1721693056414,[[3452.1,2.89678],[3451.9,2.89693],[3451.7,2.2984],[3451.4,2.89736],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51151559],[3452.8,3.0],[3452.9,11.56799912],[3453.2,2.11612183]]]
["bitfinex","ETHUSD",1721693056612,[[3452.1,2.89678],[3451.9,2.89693],[3451.7,2.2984],[3451.4,2.89736],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51242534],[3452.8,3.0],[3452.9,11.56909082],[3453.2,2.11739548]]]
["bitfinex","ETHUSD",1721693057097,[[3452.0,2.89681],[3451.9,2.89692],[3451.7,2.2984],[3451.5,2.89724],[3451.1,3.054]],[[3452.4,0.30343189],[3452.5,1.21304583],[3452.6,1.51239946],[3452.8,3.0],[3452.9,11.56905976]]]
["bitfinex","ETHUSD",1721693057278,[[3452.1,2.89678],[3451.9,2.89692],[3451.7,2.2984],[3451.5,2.89724],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51239946],[3452.8,3.0],[3452.9,11.56905976],[3453.5,5.3968006]]]
["bitfinex","ETHUSD",1721693057689,[[3452.1,2.89678],[3451.9,2.89691],[3451.7,2.2984],[3451.5,2.89724],[3451.1,3.054]],[[3452.4,1.51647772],[3452.6,1.51239946],[3452.8,3.0],[3452.9,11.56905976],[3453.5,5.3968006]]]
["bitfinex","ETHUSD",1721693058083,[[3451.9,2.89691],[3451.7,2.2984],[3451.1,3.054],[3441.4,7.49380365],[3441.3,0.36341956]],[[3452.4,1.51647772],[3452.6,1.51239946],[3452.8,3.0],[3452.9,11.56905976],[3453.4,5.15276]]]
["bitfinex","ETHUSD",1721693058274,[[3451.2,2.2977],[3450.8,3.0],[3450.7,7.4],[3450.2,2.89838],[3441.4,7.49380365]],[[3452.4,1.51647772],[3452.6,1.51239946],[3452.8,3.0],[3452.9,11.56905976]]]
["bitfinex","ETHUSD",1721693058275,[[3451.2,2.2977],[3450.8,3.0],[3450.7,7.4],[3450.2,2.89838],[3450.1,3.22392]],[[3452.2,1.21304583],[3452.3,1.81528718],[3452.4,0.30343189],[3452.5,1.7],[3452.6,2.257]]]
["bitfinex","ETHUSD",1721693058478,[[3451.2,2.2977],[3450.7,7.4],[3450.2,2.89838],[3450.1,3.22392]],[[3452.2,1.21304583],[3452.3,1.81528718],[3452.4,0.30343189],[3452.5,1.7],[3452.6,2.257]]]
["bitfinex","ETHUSD",1721693058479,[[3451.2,2.89746],[3450.7,5.19562],[3450.2,2.89838],[3450.1,0.96692],[3450.0,7.55705687]],[[3451.8,1.21304583],[3452.0,3.21239946],[3452.3,2.11776707],[3452.4,2.56623189],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721693058706,[[3451.4,2.89732],[3451.2,2.89746],[3450.7,5.19562],[3450.2,2.89838],[3450.1,0.96692]],[[3451.8,1.21304583],[3452.0,3.21239946],[3452.3,2.11776707],[3452.4,2.56623189],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721693059085,[[3451.5,2.89727],[3451.4,2.89732],[3450.9,2.89775],[3450.7,5.19562],[3450.2,2.89838]],[[3451.8,1.21304583],[3451.9,1.51239946],[3452.0,1.7],[3452.3,2.11776707],[3452.4,2.56623189]]]
["bitfinex","ETHUSD",1721693059284,[[3450.7,5.19562],[3450.4,3.054],[3450.2,2.89838],[3450.1,3.22392],[3443.8,5.49545601]],[[3451.8,1.21304583],[3452.0,3.21239946],[3452.3,2.11776707],[3452.4,2.56623189],[3453.1,2.896]]]
["bitfinex","ETHUSD",1721693059504,[[3450.8,0.57750272],[3450.7,5.19562],[3450.4,3.054],[3450.2,2.89838],[3450.1,3.22392]],[[3451.8,1.21304583],[3452.3,0.30288772],[3452.4,4.26623189],[3452.6,2.257],[3452.9,8.05418041]]]
["bitfinex","ETHUSD",1721693059712,[[3451.7,2.89712],[3451.5,2.89729],[3450.8,0.57750272],[3450.7,5.19562],[3450.4,5.95217]],[[3451.9,1.21304583],[3452.0,1.5138097],[3452.3,3.30288772],[3452.4,6.08280353],[3452.6,2.257]]]
["bitfinex","ETHUSD",1721693059911,[[3451.4,2.89732],[3450.8,0.57750272],[3450.7,5.19562],[3450.4,5.95217]],[[3451.9,1.21304583],[3452.0,1.5138097],[3452.3,3.30288772],[3452.4,6.08280353],[3452.6,2.257]]]
["bitfinex","ETHUSD",1721693059912,[[3451.4,2.89732],[3450.9,2.89776],[3450.8,0.519562],[3450.7,2.2977],[3450.4,5.95217]],[[3451.9,1.21304583],[3452.0,1.5138097],[3452.3,3.30288772],[3452.4,6.08280353],[3452.6,2.257]]]
["bitfinex","ETHUSD",1721693060110,[[3451.1,2.89754],[3450.9,2.89777],[3450.8,0.519562],[3450.7,2.2977],[3450.5,2.89811]],[[3451.7,1.21304583],[3451.9,1.5138097],[3452.0,1.7],[3452.2,1.81657164],[3452.3,3.30288772]]]
["bitfinex","ETHUSD",1721693060410,[[3451.1,2.89754],[3450.9,2.89777],[3450.8,0.519562],[3450.7,2.2977],[3450.5,2.89811]],[[3451.6,1.21304583],[3451.8,1.5138097],[3452.0,1.7],[3452.1,1.81657164],[3452.3,3.30288772]]]
["bitfinex","ETHUSD",1721693061175,[[3450.9,2.89777],[3450.8,0.519562],[3450.7,2.2977]],[[3451.6,1.21304583],[3451.8,1.5138097],[3452.0,1.7],[3452.1,1.81657164],[3452.3,3.30288772]]]
["bitfinex","ETHUSD",1721693061176,[[3450.9,2.89772],[3450.8,0.519562],[3450.7,5.19562],[3450.2,3.054],[3450.1,3.22392]],[[3451.6,1.21304583],[3451.8,1.5138097],[3452.0,1.7],[3452.1,1.81657164],[3452.3,3.30288772]]]
["bitfinex","ETHUSD",1721693061414,[[3450.9,5.79545],[3450.8,0.519562],[3450.7,2.2977],[3450.3,5.89828],[3450.2,3.054]],[[3451.6,1.21304583],[3451.7,1.5138097],[3452.0,1.7],[3452.1,1.81657164],[3452.3,3.30288772]]]
["bitfinex","ETHUSD",1721693061615,[[3450.9,2.89772],[3450.8,0.519562],[3450.7,2.2977],[3450.3,5.89828],[3450.2,3.054]],[[3451.7,1.5138097],[3452.0,1.7],[3452.3,3.30288772]]]
["bitfinex","ETHUSD",1721693061616,[[3450.9,2.89772],[3450.8,0.519562],[3450.7,2.2977],[3450.3,5.89828],[3450.2,3.054]],[[3451.5,1.21304583],[3451.7,1.5138097],[3452.0,3.51657164],[3452.3,6.19952772],[3452.4,4.68556548]]]
["bitfinex","ETHUSD",1721693061929,[[3450.7,2.2977],[3450.2,3.054]],[[3451.5,1.21304583],[3451.7,1.5138097],[3452.0,3.51657164],[3452.3,6.19952772],[3452.4,4.68556548]]]
["bitfinex","ETHUSD",1721693061930,[[3450.7,2.8979],[3450.5,2.89808],[3450.2,2.2927],[3450.1,3.86534],[3449.7,5.15573]],[[3451.3,1.21304583],[3451.5,1.78649525],[3451.8,1.81657164],[3452.0,1.7],[3452.1,5.01616359]]]
["bitfinex","ETHUSD",1721693062221,[[3450.2,2.2927],[3450.1,0.96692],[3450.0,3.054],[3449.9,2.89863],[3449.7,2.257]],[[3451.2,1.21304583],[3451.3,1.5138097],[3451.7,1.81657164],[3451.9,5.89695],[3452.0,3.81933359]]]
["bitfinex","ETHUSD",1721693062405,[[3450.2,2.2927],[3450.1,0.96692],[3450.0,3.054],[3449.7,2.257]],[[3451.3,1.5138097],[3451.7,1.81657164],[3451.9,5.89695],[3452.0,3.81933359]]]
["bitfinex","ETHUSD",1721693062406,[[3450.3,3.054],[3450.2,2.35064803],[3450.1,0.96692],[3450.0,2.89851],[3449.7,2.257]],[[3451.1,1.21304583],[3451.3,1.5138097],[3451.6,1.81657164],[3451.9,6.81933359],[3452.3,2.80635052]]]
["bitfinex","ETHUSD",1721693062612,[[3451.0,2.89766],[3450.4,5.95219],[3450.2,2.2927],[3450.1,0.96692],[3450.0,2.89851]],[[3451.3,1.21304583],[3451.5,1.51436597],[3451.8,1.81723916],[3451.9,4.7],[3452.1,2.12011236]]]
["bitfinex","ETHUSD",1721693062784,[[3451.0,2.89766],[3450.8,2.89786],[3450.4,5.95219],[3450.2,2.2927],[3450.1,0.96692]],[[3451.3,1.21304583],[3451.4,1.51436597],[3451.8,1.81723916],[3451.9,4.7],[3452.1,2.12011236]]]
["bitfinex","ETHUSD",1721693063132,[[3450.8,2.89782],[3450.4,5.95219],[3450.2,2.2927],[3450.1,0.96692],[3448.3,0.9062801]],[[3451.3,1.21304583],[3451.5,1.51436597],[3451.8,1.81723916],[3451.9,4.7],[3452.1,2.12011236]]]
["bitfinex","ETHUSD",1721693063429,[[3450.8,2.89781],[3450.6,2.89798],[3450.2,5.19106],[3450.1,4.02092],[3449.9,3.0]],[[3451.3,1.21304583],[3451.5,3.21436597],[3451.8,1.81723916],[3451.9,3.0],[3452.1,2.12011236]]]
["bitfinex","ETHUSD",1721693063578,[[3450.8,2.89781],[3450.6,2.89798],[3450.2,5.19106],[3450.1,4.02092],[3449.9,3.0]],[[3451.5,3.21436597],[3451.8,1.81723916],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693063579,[[3450.8,2.89781],[3450.6,2.89798],[3450.2,5.19106],[3450.1,4.02092],[3449.9,3.0]],[[3451.2,1.21304583],[3451.4,1.51436597],[3451.5,1.7],[3451.7,1.81723916],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693063780,[[3450.8,2.89781],[3450.6,2.89798],[3450.2,5.19106],[3450.1,4.02092],[3449.9,3.0]],[[3451.2,1.21304583],[3451.3,1.51436597],[3451.5,1.7],[3451.7,1.81723916],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693063981,[[3450.8,2.89781],[3450.6,2.89798],[3450.2,5.19106],[3450.1,4.02092],[3449.9,3.0]],[[3451.2,1.21304583],[3451.4,1.51436597],[3451.5,1.7],[3451.7,1.81723916],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693064614,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.3,1.21304583],[3451.4,1.51436597],[3451.5,1.7],[3451.7,1.81723916],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693064827,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.2,1.21304583],[3451.4,1.51436597],[3451.5,1.7],[3451.7,1.81723916],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693065535,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.2,1.21304583],[3451.5,1.7],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693065536,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.2,1.21304583],[3451.5,1.7],[3451.8,0.3034681],[3452.4,2.2628],[3453.3,0.31809752]]]
["bitfinex","ETHUSD",1721693065830,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.2,1.21304583],[3451.4,1.51385112],[3451.5,1.7],[3451.7,1.81662135],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693066431,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.3,1.21304583],[3451.4,1.51385112],[3451.5,1.7],[3451.8,2.12008945],[3452.0,2.89687]]]
["bitfinex","ETHUSD",1721693066785,[[3450.6,2.89798],[3450.4,2.89818],[3450.2,2.2927],[3450.1,4.02092],[3450.0,2.89854]],[[3451.2,1.21304583],[3451.4,1.51385112],[3451.5,1.7],[3451.7,1.81662135],[3451.8,0.3034681]]]
["bitfinex","ETHUSD",1721693067428,[[3450.4,2.89818],[3450.2,5.19106],[3450.1,4.02092],[3449.8,2.8987],[3448.2,0.60418673]],[[3451.3,1.21304583],[3451.4,1.51385112],[3451.5,1.7],[3451.8,2.12008945],[3451.9,5.89695]]]
["bitfinex","ETHUSD",1721693067629,[[3450.2,5.19106]],[[3451.3,1.21304583],[3451.4,1.51385112],[3451.5,1.7],[3451.8,2.12008945],[3451.9,5.89695]]]
["bitfinex","ETHUSD",1721693067630,[[3450.2,5.19106],[3450.0,2.89852],[3449.7,3.054],[3449.6,2.89885],[3449.3,2.257]],[[3451.1,2.91304583],[3451.2,1.95654082],[3451.5,2.4893],[3451.6,4.71383135],[3451.8,2.5604681]]]
["bitfinex","ETHUSD",1721693067933,[[3450.2,2.89836],[3450.0,2.89852],[3449.7,5.4613],[3449.6,2.89885],[3449.5,3.0]],[[3451.0,1.21304583],[3451.1,1.7],[3451.2,1.51385112],[3451.5,4.30592135],[3451.6,2.89721]]]
["bitfinex","ETHUSD",1721693068302,[[3450.3,2.89829],[3450.2,2.89836],[3449.7,5.4613],[3449.6,2.89885],[3449.5,3.0]],[[3451.0,1.21304583],[3451.1,1.7],[3451.2,1.51385112],[3451.5,4.30592135],[3451.6,2.89721]]]
["bitfinex","ETHUSD",1721693068491,[[3450.4,2.8982],[3450.2,2.89836],[3449.7,8.36007],[3449.5,3.0],[3449.3,5.15608]],[[3451.0,1.21304583],[3451.1,1.7],[3451.5,2.4893],[3451.8,5.4575181],[3452.0,2.89691]]]
["bitfinex","ETHUSD",1721693068815,[[3450.6,2.89803],[3450.4,2.89817],[3450.0,2.89852],[3449.7,5.4613],[3449.5,5.89892]],[[3451.1,1.7],[3451.5,2.4893],[3451.8,5.4575181],[3452.0,2.89691]]]
["bitfinex","ETHUSD",1721693068816,[[3450.6,2.89803],[3450.4,2.89817],[3450.0,2.89852],[3449.7,5.4613],[3449.5,5.89892]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,3.51615255],[3451.8,2.5604681],[3451.9,2.11884464]]]
["bitfinex","ETHUSD",1721693069132,[[3450.6,2.89803],[3450.4,2.89817],[3450.0,2.89852],[3449.7,5.4613],[3449.5,5.89892]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,1.7],[3451.6,1.81615255],[3451.8,2.5604681]]]
["bitfinex","ETHUSD",1721693069338,[[3450.6,2.89803],[3450.4,2.89817],[3450.0,2.89852],[3449.7,5.4613],[3449.5,5.89892]],[[3451.1,1.21304583],[3451.3,1.51346046],[3451.5,1.7],[3451.6,1.81615255],[3451.8,2.5604681]]]
["bitfinex","ETHUSD",1721693069534,[[3450.6,2.89803],[3450.4,2.89817],[3450.0,2.89852],[3449.7,5.4613],[3449.5,5.89892]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,1.7],[3451.6,1.81615255],[3451.8,2.5604681]]]
["bitfinex","ETHUSD",1721693069685,[[3450.6,2.89803],[3450.4,2.89817],[3450.0,2.89852],[3449.7,5.4613],[3449.5,5.89892]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,3.51615255],[3451.8,2.5604681],[3453.8,0.77581195]]]
["bitfinex","ETHUSD",1721693069890,[[3450.4,2.89813],[3449.8,5.95271],[3449.7,2.4073],[3449.5,5.89892],[3448.0,0.60418673]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,1.7],[3451.6,1.81615255],[3451.8,5.4575081]]]
["bitfinex","ETHUSD",1721693070128,[[3450.3,2.89827],[3449.8,5.95271],[3449.7,2.4073],[3449.5,5.89892],[3447.9,2.41788673]],[[3451.0,1.21304583],[3451.2,1.51346046],[3451.5,3.51615255],[3451.8,5.4575081],[3452.9,4.19616413]]]
["bitfinex","ETHUSD",1721693070442,[[3450.5,2.89808],[3450.3,2.89827],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,1.7],[3451.6,1.81615255],[3451.8,2.5604681]]]
["bitfinex","ETHUSD",1721693070586,[[3450.5,2.89808],[3450.3,2.89827],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,3.51615255],[3451.8,2.5604681],[3451.9,5.01580464]]]
["bitfinex","ETHUSD",1721693071235,[[3450.5,2.89808],[3450.3,2.89827],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073]],[[3451.1,1.21304583],[3451.2,1.51346046],[3451.5,1.7],[3451.6,1.81615255],[3451.8,2.5604681]]]
["bitfinex","ETHUSD",1721693071592,[[3450.5,2.89808],[3450.3,2.89827],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073]],[[3451.0,1.21304583],[3451.2,1.51356563],[3451.5,3.51627876],[3451.8,4.67945998],[3451.9,5.79399]]]
["bitfinex","ETHUSD",1721693071806,[[3450.3,2.89822],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073],[3447.9,2.41788673]],[[3451.0,1.21304583],[3451.2,1.51356563],[3451.5,3.51627876],[3451.8,7.57649998],[3451.9,2.89696]]]
["bitfinex","ETHUSD",1721693072004,[[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073],[3447.9,2.41788673]],[[3451.0,1.21304583],[3451.2,1.51356563],[3451.5,3.51627876],[3451.8,7.57649998]]]
["bitfinex","ETHUSD",1721693072005,[[3450.5,2.89808],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073],[3447.9,2.41788673]],[[3451.0,1.21304583],[3451.2,1.51356563],[3451.5,3.51627876],[3451.8,4.67945998],[3452.0,5.16324]]]
["bitfinex","ETHUSD",1721693072334,[[3450.6,2.89803],[3450.4,2.89819],[3449.9,2.89859],[3449.8,3.054],[3449.7,2.4073]],[[3451.0,1.21304583],[3451.2,1.51356563],[3451.5,3.51627876],[3451.8,4.67945998],[3452.0,5.16324]]]
["bitfinex","ETHUSD",1721693072635,[[3450.9,5.79558],[3450.7,2.3263],[3450.6,0.579622],[3449.8,3.054],[3449.7,5.15574]],[[3451.0,1.21304583],[3451.2,1.51356563],[3451.5,1.81627876],[3451.8,2.42245998],[3452.0,2.2663]]]
["bitfinex","ETHUSD",1721693072932,[[3451.2,2.89754],[3451.0,2.89769],[3450.7,2.3263],[3450.6,3.477632],[3450.2,3.054]],[[3451.8,2.42245998]]]
["bitfinex","ETHUSD",1721693072933,[[3451.2,2.89754],[3451.0,2.89769],[3450.7,2.3263],[3450.6,3.477632],[3450.2,3.054]],[[3451.6,1.21304583],[3451.7,1.51356563],[3451.8,0.3034681],[3452.1,1.81627876],[3452.4,2.11899188]]]
["bitfinex","ETHUSD",1721693073138,[[3451.3,2.89745],[3451.0,2.89767],[3450.7,2.3263],[3450.6,3.477632],[3450.2,5.95235]],[[3451.7,1.21304583],[3451.8,1.81703373],[3452.2,1.81627876],[3452.5,4.37409188],[3452.7,5.15334]]]
["bitfinex","ETHUSD",1721693073439,[[3450.7,2.3263],[3450.6,3.477632]],[[3451.7,1.21304583],[3451.8,1.81703373],[3452.2,1.81627876],[3452.5,4.37409188],[3452.7,5.15334]]]
["bitfinex","ETHUSD",1721693073440,[[3450.8,2.89783],[3450.7,2.3263],[3450.6,0.579622],[3450.4,5.95219],[3449.9,2.89857]],[[3451.6,1.21304583],[3451.7,1.51356563],[3451.8,0.3034681],[3452.1,1.81627876],[3452.3,4.89950772]]]
["bitfinex","ETHUSD",1721693073643,[[3450.8,2.89783],[3450.7,2.3263],[3450.6,0.579622],[3450.4,5.95219],[3449.9,2.89857]],[[3451.5,1.21304583],[3451.7,1.51356563],[3451.8,0.3034681],[3451.9,1.7],[3452.0,1.81627876]]]
["bitfinex","ETHUSD",1721693073810,[[3451.0,2.89766],[3450.9,2.89777],[3450.7,2.3263],[3450.6,0.579622],[3450.4,5.95219]],[[3451.5,1.21304583],[3451.6,1.51356563],[3451.8,0.3034681],[3451.9,1.7],[3452.0,1.81627876]]]
["bitfinex","ETHUSD",1721693073994,[[3451.0,2.89766],[3450.7,5.22422],[3450.6,0.579622],[3450.4,5.95219],[3448.2,1.20837347]],[[3451.5,1.21304583],[3451.6,1.51356563],[3451.8,0.3034681],[3451.9,1.7],[3452.0,1.81627876]]]
["bitfinex","ETHUSD",1721693074337,[[3450.7,5.22422],[3450.6,0.579622],[3450.4,5.95219],[3448.2,1.20837347]],[[3451.5,1.21304583],[3451.6,1.51356563],[3451.8,0.3034681],[3451.9,1.7],[3452.0,1.81627876]]]
["bitfinex","ETHUSD",1721693074338,[[3450.7,2.89791],[3450.4,2.89816],[3450.2,2.3999],[3450.1,3.054],[3450.0,5.89853]],[[3451.3,1.21304583],[3451.5,1.81657359],[3451.8,2.11974686],[3451.9,1.7],[3452.1,5.01578188]]]
["bitfinex","ETHUSD",1721693074646,[[3450.2,2.3999],[3450.0,5.89853]],[[3451.3,1.21304583],[3451.5,1.81657359],[3451.8,2.11974686],[3451.9,1.7],[3452.1,5.01578188]]]
["bitfinex","ETHUSD",1721693074647,[[3450.5,2.8981],[3450.2,5.29824],[3450.0,3.0],[3449.8,2.89871],[3449.4,0.15152854]],[[3451.2,1.21304583],[3451.3,1.51441995],[3451.5,2.00300796],[3451.6,2.3272],[3451.7,1.81730394]]]
["bitfinex","ETHUSD",1721693074795,[[3450.2,5.29824],[3449.8,2.89871]],[[3451.2,1.21304583],[3451.3,1.51441995],[3451.5,2.00300796],[3451.6,2.3272],[3451.7,1.81730394]]]
["bitfinex","ETHUSD",1721693074796,[[3450.4,2.8982],[3450.2,5.29824],[3449.8,2.89871],[3448.1,3.50424673],[3448.0,7.4]],[[3451.0,1.21304583],[3451.1,1.51441995],[3451.4,1.81730394],[3451.5,2.00300796],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693075124,[[3450.4,2.8982],[3450.2,5.29824],[3449.8,2.89871],[3449.3,2.4102932],[3448.9,2.89941]],[[3450.9,1.21304583],[3451.1,1.51441995],[3451.4,1.81730394],[3451.5,2.00300796],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693075366,[[3450.2,5.29824],[3449.8,2.89871],[3449.3,2.4102932],[3448.9,2.89941]],[[3450.9,1.21304583],[3451.1,1.51441995],[3451.4,1.81730394],[3451.5,2.00300796],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693075367,[[3450.2,5.29821],[3449.8,2.89871],[3449.4,3.054],[3449.3,2.4102932],[3448.9,4.64141]],[[3450.8,1.21304583],[3451.0,1.51441995],[3451.3,1.81730394],[3451.5,2.00300796],[3451.6,4.44738793]]]
["bitfinex","ETHUSD",1721693075543,[[3450.1,2.89839],[3449.7,2.4759],[3449.5,5.95288],[3449.1,2.89924],[3448.9,5.15641]],[[3450.7,1.21304583],[3450.9,3.21441995],[3451.2,1.81730394],[3451.5,7.57748589],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693075716,[[3450.1,2.89839],[3449.9,2.89862],[3449.7,2.4759],[3449.6,2.89885],[3449.5,3.054]],[[3450.7,1.21304583],[3450.9,3.21441995],[3451.2,1.81730394],[3451.5,7.57748589],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693075717,[[3450.1,2.89839],[3449.9,2.89862],[3449.7,2.4759],[3449.6,2.89885],[3449.5,3.054]],[[3450.7,1.21304583],[3450.9,3.21441995],[3451.2,1.81730394],[3451.5,7.68019589],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693075914,[[3450.1,2.89839],[3449.9,2.89862],[3449.7,2.4759],[3449.6,2.89885],[3448.9,5.31265978]],[[3450.7,1.21304583],[3450.9,3.21441995],[3451.2,1.81730394],[3451.5,10.57752589],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693076125,[[3450.0,2.89852],[3449.7,5.37465],[3449.3,2.89908],[3448.9,5.31265978],[3448.5,2.89976]],[[3450.7,1.21304583],[3450.9,3.21441995],[3451.2,1.81730394],[3451.5,10.57752589],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693076126,[[3450.0,2.89852],[3449.7,5.37465],[3449.3,2.89908],[3448.9,5.31265978],[3448.5,2.89976]],[[3450.7,1.21304583],[3450.9,3.21441995],[3451.2,1.81730394],[3451.5,13.47489589],[3451.6,2.3272]]]
["bitfinex","ETHUSD",1721693076337,[[3450.0,2.89852],[3449.7,5.37465],[3449.3,2.89908],[3449.2,3.054],[3448.9,5.31265978]],[[3450.6,1.21304583],[3450.8,1.51441995],[3450.9,1.7],[3451.1,1.81730394],[3451.4,2.12018793]]]
["bitfinex","ETHUSD",1721693076513,[[3450.0,2.89852],[3449.7,5.37465],[3449.3,2.89908],[3449.2,3.054],[3448.9,5.31265978]],[[3450.5,1.21304583],[3450.7,1.51441995],[3450.9,1.7],[3451.0,1.81730394],[3451.4,5.01757793]]]
["bitfinex","ETHUSD",1721693076742,[[3450.0,2.89852],[3449.7,5.37465],[3449.3,2.89908],[3449.2,3.054],[3448.9,5.31265978]],[[3450.5,1.21304583],[3450.6,1.51441995],[3450.9,3.51730394],[3451.3,2.12018793],[3451.4,2.89739]]]
["bitfinex","ETHUSD",1721693077051,[[3450.0,2.89852],[3449.7,5.37465],[3449.3,2.89908],[3449.2,6.054],[3448.9,5.15641]],[[3450.4,1.21304583],[3450.6,1.51441995],[3450.9,3.51730394],[3451.2,2.12018793],[3451.4,2.89739]]]
["bitfinex","ETHUSD",1721693077221,[[3450.0,2.89852],[3449.8,2.89871],[3449.7,2.4759],[3449.3,2.89908],[3449.2,6.054]],[[3450.5,1.21304583],[3450.6,1.51441995],[3450.9,1.7],[3451.0,1.81730394],[3451.3,2.12018793]]]
["bitfinex","ETHUSD",1721693077553,[[3450.0,2.89852],[3449.8,2.89871],[3449.7,2.4759],[3449.3,2.89908],[3449.2,6.054]],[[3450.5,1.21304583],[3450.6,1.51503747],[3450.9,3.51804496],[3451.3,2.12105245],[3451.6,7.72991321]]]
["bitfinex","ETHUSD",1721693077857,[[3449.2,6.054]],[[3450.5,1.21304583],[3450.6,1.51503747],[3450.9,3.51804496],[3451.3,2.12105245],[3451.6,7.72991321]]]
["bitfinex","ETHUSD",1721693077858,[[3449.4,2.89898],[3449.2,5.3595],[3449.1,2.89929],[3448.8,3.054],[3448.4,2.257]],[[3450.3,1.21304583],[3450.5,3.21503747],[3450.8,1.81804496],[3451.1,4.37805245],[3451.4,2.50549321]]]
["bitfinex","ETHUSD",1721693078072,[[3449.2,5.3595],[3449.1,2.89929],[3448.8,3.054],[3448.4,2.257]],[[3450.5,3.21503747],[3451.1,4.37805245],[3451.4,2.50549321]]]
["bitfinex","ETHUSD",1721693078073,[[3449.7,2.8988],[3449.6,2.89883],[3449.5,0.825848],[3449.2,5.3595],[3449.1,2.89929]],[[3450.2,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.7,1.81804496],[3451.1,4.37805245]]]
["bitfinex","ETHUSD",1721693078352,[[3449.6,2.89883],[3449.5,0.825848],[3449.2,5.3595],[3449.1,2.89929]],[[3450.2,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.7,1.81804496],[3451.1,4.37805245]]]
["bitfinex","ETHUSD",1721693078353,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.3,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.8,1.81804496],[3451.1,4.37805245]]]
["bitfinex","ETHUSD",1721693078714,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.3,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3451.1,4.37805245]]]
["bitfinex","ETHUSD",1721693078715,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.3,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.7,1.81804496],[3451.1,4.37805245]]]
["bitfinex","ETHUSD",1721693078956,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.2,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.7,1.81804496],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693079256,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.3,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.8,1.81804496],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693079754,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.4,1.51503747],[3450.5,1.7],[3450.8,1.81804496],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693079755,[[3449.8,2.89871],[3449.6,2.89883],[3449.5,0.825848],[3449.2,8.25869],[3448.6,0.15174657]],[[3450.2,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.7,1.81804496],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693080118,[[3449.4,2.89899],[3449.2,8.25867],[3448.9,2.89939],[3448.6,3.054],[3448.2,2.90005]],[[3450.3,1.21304583],[3450.4,1.51503747],[3450.5,1.7],[3450.7,4.07504496],[3450.9,3.20140821]]]
["bitfinex","ETHUSD",1721693080365,[[3449.6,2.89888],[3449.5,2.8989],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3450.0,1.21304583],[3450.2,1.9578458],[3450.4,3.0],[3450.5,3.51804496],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693080534,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3449.9,1.21304583],[3450.1,1.51582314],[3450.2,0.44280833],[3450.4,4.81898776],[3450.5,1.7]]]
["bitfinex","ETHUSD",1721693080734,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3449.9,1.21304583],[3450.0,1.51582314],[3450.2,0.44280833],[3450.4,4.81898776],[3450.5,1.7]]]
["bitfinex","ETHUSD",1721693081057,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3449.8,1.21304583],[3450.0,1.51585242],[3450.2,0.44280833],[3450.3,1.81902291],[3450.4,3.0]]]
["bitfinex","ETHUSD",1721693081216,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3449.9,1.21304583],[3450.1,1.51585242],[3450.2,0.44280833],[3450.4,4.81902291],[3450.7,4.37919339]]]
["bitfinex","ETHUSD",1721693081412,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3450.2,0.44280833],[3450.4,4.81902291],[3450.7,4.37919339]]]
["bitfinex","ETHUSD",1721693081413,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3449.8,1.21304583],[3450.0,1.51585242],[3450.2,0.44280833],[3450.3,1.81902291],[3450.4,3.0]]]
["bitfinex","ETHUSD",1721693081613,[[3449.5,2.8989],[3449.3,2.89911],[3449.2,2.3595],[3448.9,2.89939],[3448.6,3.054]],[[3449.9,1.21304583],[3450.0,1.51585242],[3450.2,0.44280833],[3450.4,4.81902291],[3451.0,2.50684094]]]
["bitfinex","ETHUSD",1721693081817,[[3449.5,2.89889],[3449.2,2.3595],[3449.0,2.89935],[3448.6,3.054],[3446.7,1.51343094]],[[3449.8,1.21304583],[3450.0,1.51585242],[3450.3,1.81902291],[3450.4,3.0],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693082058,[[3449.8,5.79742],[3449.5,0.525839],[3449.2,5.4135],[3449.0,2.89935],[3448.0,4.6422]],[[3449.9,1.21304583],[3450.1,1.51585242],[3450.4,1.81902291],[3450.7,2.12219339],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693082217,[[3449.5,0.525839],[3449.2,5.4135],[3449.0,2.89935],[3448.0,4.6422]],[[3449.9,1.21304583],[3450.1,1.51585242],[3450.4,1.81902291],[3450.7,2.12219339],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693082218,[[3450.1,2.89846],[3449.7,2.89879],[3449.5,0.525839],[3449.2,8.31265],[3449.0,2.89935]],[[3450.2,1.21304583],[3450.4,1.51585242],[3450.7,1.81902291],[3450.9,0.30355821],[3451.0,2.12219339]]]
["bitfinex","ETHUSD",1721693082417,[[3450.1,2.89846],[3449.7,2.89879],[3449.5,0.525839],[3449.2,8.31265],[3449.0,2.89935]],[[3450.4,1.21304583],[3450.6,1.51585242],[3450.9,2.12258112],[3451.2,2.12219339],[3451.3,2.466]]]
["bitfinex","ETHUSD",1721693082643,[[3450.2,2.89832],[3450.1,2.89846],[3449.7,2.89879],[3449.5,0.525839],[3449.2,8.31265]],[[3450.4,1.21304583],[3450.6,1.51585242],[3450.9,2.12258112],[3451.2,2.12219339],[3451.3,2.466]]]
["bitfinex","ETHUSD",1721693083759,[[3450.2,2.89832],[3449.9,2.89859],[3449.7,2.89879],[3449.5,0.525839],[3449.2,8.31265]],[[3450.4,1.21304583],[3450.5,1.51603403],[3450.9,2.12279905],[3451.2,2.12244765],[3451.3,2.466]]]
["bitfinex","ETHUSD",1721693083921,[[3450.2,2.89832],[3449.9,2.89859],[3449.5,3.424789],[3449.2,8.31265],[3446.2,4.353]],[[3450.4,1.21304583],[3450.5,1.51603403],[3450.9,2.12279905],[3451.2,2.12244765],[3451.3,2.466]]]
["bitfinex","ETHUSD",1721693083922,[[3450.2,2.89832],[3449.9,2.89859],[3449.5,3.424789],[3449.2,8.31265],[3446.2,4.353]],[[3450.4,1.21304583],[3450.5,1.51603403],[3450.8,1.81924084],[3450.9,0.30355821],[3451.2,2.12244765]]]
["bitfinex","ETHUSD",1721693084123,[[3450.0,2.89848],[3449.7,2.89876],[3449.5,3.424789],[3449.2,5.4135],[3448.6,2.89965]],[[3450.4,1.21304583],[3450.5,1.51604473],[3450.8,1.81925368],[3450.9,0.30355821],[3451.2,2.12246263]]]
["bitfinex","ETHUSD",1721693084328,[[3449.6,2.89887],[3449.2,2.3595],[3449.1,2.8993],[3449.0,3.054],[3448.6,2.89965]],[[3450.2,1.21304583],[3450.3,1.51604473],[3450.4,0.27290906],[3450.6,1.81925368],[3450.9,0.30355821]]]
["bitfinex","ETHUSD",1721693084329,[[3449.6,2.89887],[3449.2,2.3595],[3449.1,2.8993],[3449.0,3.054],[3448.6,2.89965]],[[3450.2,1.21304583],[3450.3,1.51604473],[3450.4,0.27290906],[3450.6,1.81925368],[3450.7,1.7]]]
["bitfinex","ETHUSD",1721693084525,[[3449.6,2.89887],[3449.3,2.89907],[3449.2,2.3595],[3448.9,5.89946],[3448.6,2.89965]],[[3449.9,1.21304583],[3450.1,1.51604473],[3450.4,2.09216274],[3450.7,6.07946263],[3451.0,3.0]]]
["bitfinex","ETHUSD",1721693084722,[[3449.6,2.89887],[3449.3,2.89907],[3449.2,2.3595],[3448.9,5.89946],[3448.6,2.89965]],[[3449.8,1.21304583],[3450.0,1.51604473],[3450.3,3.51925368],[3450.4,0.27290906],[3450.6,2.12246263]]]
["bitfinex","ETHUSD",1721693085337,[[3449.6,2.89887],[3449.3,2.89907],[3449.2,2.3595],[3448.9,5.89946],[3448.7,3.054]],[[3449.8,1.21304583],[3450.0,1.51604473],[3450.3,3.51925368],[3450.4,0.27290906],[3450.6,2.12246263]]]
["bitfinex","ETHUSD",1721693085544,[[3449.6,2.89887],[3449.3,2.89907],[3449.2,2.3595],[3448.9,5.89946],[3448.7,3.054]],[[3449.8,1.21304583],[3449.9,1.51604473],[3450.3,3.51925368],[3450.4,0.27290906],[3450.6,2.12246263]]]
["bitfinex","ETHUSD",1721693086165,[[3449.6,2.89887],[3449.3,2.89907],[3449.2,2.3595],[3448.9,5.89946],[3448.7,3.054]],[[3449.8,1.21304583],[3450.0,1.51604473],[3450.3,3.51925368],[3450.4,0.27290906],[3450.6,2.12246263]]]
["bitfinex","ETHUSD",1721693086751,[[3449.6,2.89887],[3449.3,2.89907],[3449.2,2.3595],[3448.9,5.89946],[3448.7,3.054]],[[3449.8,1.21304583],[3450.0,1.51607841],[3450.3,3.5192941],[3450.4,0.27290906],[3450.6,9.48250978]]]
["bitfinex","ETHUSD",1721693086953,[[3449.4,2.899],[3449.1,2.89926],[3448.9,3.0],[3448.8,2.3301],[3448.7,5.9536]],[[3449.8,1.21304583],[3450.0,1.51607841],[3450.3,3.5192941],[3450.4,2.54780906],[3450.6,9.48250978]]]
["bitfinex","ETHUSD",1721693087155,[[3449.1,2.89926],[3448.9,3.0],[3448.8,2.3301],[3448.7,2.8996],[3448.5,10.454]],[[3449.9,1.21304583],[3450.1,1.51607841],[3450.3,1.7],[3450.4,4.36710316],[3450.6,7.36]]]
["bitfinex","ETHUSD",1721693087389,[[3448.9,2.89941],[3448.8,5.22964],[3448.5,7.4],[3448.4,2.89985],[3448.0,2.90018]],[[3449.7,1.21304583],[3449.9,3.48899083],[3450.2,1.8192941],[3450.3,2.257],[3450.4,2.54780906]]]
["bitfinex","ETHUSD",1721693087677,[[3449.0,2.89938],[3448.8,5.22964],[3448.5,7.4],[3448.4,2.89985],[3448.0,2.90018]],[[3449.7,1.21304583],[3449.9,3.48899083],[3450.3,2.257],[3450.4,2.54780906]]]
["bitfinex","ETHUSD",1721693087678,[[3449.0,2.89938],[3448.8,5.22964],[3448.5,7.4],[3448.4,2.89985],[3448.0,2.90018]],[[3449.6,1.21304583],[3449.7,1.51607841],[3449.9,1.7],[3450.1,1.8192941],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693087886,[[3449.0,2.89938],[3448.8,5.22964],[3448.5,7.4],[3448.4,2.89985],[3448.0,2.90018]],[[3449.5,1.21304583],[3449.6,1.51607841],[3449.9,1.7],[3450.0,1.8192941],[3450.3,4.37950978]]]
["bitfinex","ETHUSD",1721693088088,[[3449.0,2.89938],[3448.8,5.22964],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.7,1.51607841],[3449.9,3.5192941],[3450.3,4.37950978],[3450.6,7.36]]]
["bitfinex","ETHUSD",1721693088296,[[3449.0,2.89938],[3448.8,5.22964],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.7,1.51557806],[3449.9,1.7],[3450.0,1.81869367],[3450.3,4.37880928]]]
["bitfinex","ETHUSD",1721693088443,[[3449.0,5.79869],[3448.8,2.3301],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.4,1.21304583],[3449.6,1.51557806],[3449.9,3.51869367],[3450.2,2.12180928],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693088641,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.4,1.21304583],[3449.6,1.51557806],[3449.9,3.51869367],[3450.2,2.12180928],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693089077,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.7,1.51557806],[3449.9,1.7],[3450.0,1.81869367],[3450.3,4.37880928]]]
["bitfinex","ETHUSD",1721693089547,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.6,1.51557806],[3449.9,1.7],[3450.0,1.81869367],[3450.3,4.37880928]]]
["bitfinex","ETHUSD",1721693089789,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.9,1.7],[3450.3,2.257],[3450.6,10.25805],[3456.3,2.15980008]]]
["bitfinex","ETHUSD",1721693089978,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.7,1.51511549],[3449.9,1.7],[3450.0,1.81813859],[3450.3,4.37816169]]]
["bitfinex","ETHUSD",1721693090294,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.6,1.21304583],[3449.7,1.51511549],[3449.9,1.7],[3450.0,1.81813859],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693090589,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.5,1.21304583],[3449.7,1.51511549],[3449.9,1.7],[3450.0,1.81813859],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693090958,[[3449.0,2.89931],[3448.8,5.22962],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.6,1.21304583],[3449.7,1.51511549],[3449.9,1.7],[3450.0,1.81813859],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693091157,[[3449.0,2.89931],[3448.8,2.3301],[3448.5,7.4],[3448.4,2.89985],[3448.2,3.054]],[[3449.6,1.21304583],[3449.8,1.51511549],[3449.9,1.7],[3450.1,1.81813859],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693091353,[[3449.2,2.89915],[3448.8,2.3301],[3448.6,2.89969],[3448.5,7.4],[3448.2,5.95401]],[[3449.6,1.21304583],[3449.8,1.51511549],[3449.9,1.7],[3450.1,1.81813859],[3450.3,2.257]]]
["bitfinex","ETHUSD",1721693091575,[[3449.0,2.89933],[3448.8,2.3301],[3448.6,2.89969],[3448.5,7.4],[3448.2,5.95401]],[[3449.7,1.21304583],[3449.9,3.21511549],[3450.2,1.81813859],[3450.3,2.257],[3450.4,5.54780906]]]
["bitfinex","ETHUSD",1721693091948,[[3449.2,2.89916],[3449.0,2.89933],[3448.8,2.3301],[3448.6,2.89969],[3448.5,7.4]],[[3449.7,1.21304583],[3449.9,3.21511549],[3450.2,1.81813859],[3450.3,2.257],[3450.4,5.54780906]]]
["bitfinex","ETHUSD",1721693092257,[[3449.2,2.89916],[3449.0,2.89933],[3448.8,2.3301],[3448.5,7.4]],[[3449.9,3.21511549],[3450.3,2.257],[3450.4,5.54780906]]]
["bitfinex","ETHUSD",1721693092258,[[3449.6,2.89888],[3449.4,2.89904],[3449.2,0.579849],[3449.0,2.89936],[3448.8,2.3301]],[[3449.9,1.21304583],[3450.1,1.51511549],[3450.4,7.36594765],[3450.6,9.06],[3450.7,4.37816169]]]
["bitfinex","ETHUSD",1721693092439,[[3449.4,2.89904],[3449.2,0.579849],[3448.8,2.3301]],[[3449.9,1.21304583],[3450.1,1.51511549],[3450.4,7.36594765],[3450.6,9.06],[3450.7,4.37816169]]]
["bitfinex","ETHUSD",1721693092440,[[3449.4,2.89904],[3449.2,3.479029],[3448.8,5.22962],[3448.0,5.15719],[3446.5,1.20837347]],[[3449.9,1.21304583],[3450.0,3.0],[3450.1,1.51511549],[3450.2,1.7],[3450.4,7.36594765]]]
["bitfinex","ETHUSD",1721693092779,[[3449.4,2.89904],[3449.2,3.479029],[3448.8,5.22962],[3448.4,2.89984],[3448.0,5.15719]],[[3449.8,1.21304583],[3450.0,3.0],[3450.2,1.7],[3450.4,2.54780906],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693092991,[[3449.5,2.89896],[3449.4,2.89904],[3449.2,0.579849],[3448.8,5.22962],[3448.4,2.89984]],[[3449.9,1.21304583],[3450.0,1.51373062],[3450.1,3.0],[3450.2,1.7],[3450.3,1.81647674]]]
["bitfinex","ETHUSD",1721693093300,[[3449.6,2.89888],[3449.4,2.89904],[3449.2,0.579849],[3448.9,2.89944],[3448.8,2.3301]],[[3450.0,1.51373062],[3450.1,3.0],[3450.2,1.7]]]
["bitfinex","ETHUSD",1721693093301,[[3449.6,2.89888],[3449.4,2.89904],[3449.2,0.579849],[3448.9,2.89944],[3448.8,2.3301]],[[3450.0,1.21304583],[3450.1,3.0],[3450.2,3.21345675],[3450.5,1.81614811],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693093664,[[3449.6,2.89888],[3449.4,2.89904],[3449.2,0.579849],[3448.9,2.89944],[3448.8,2.3301]],[[3450.0,1.21304583],[3450.1,4.51345675],[3450.2,1.7],[3450.5,1.81614811],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693093867,[[3449.6,2.89888],[3449.4,2.89904],[3449.2,0.579849],[3448.9,2.89944],[3448.8,2.3301]],[[3450.0,1.21304583],[3450.1,3.0],[3450.2,3.21345675],[3450.5,1.81614811],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693094374,[[3449.6,2.89888],[3449.4,2.89904],[3449.2,0.579849],[3448.9,2.89944],[3448.8,2.3301]],[[3450.0,1.21304583],[3450.1,3.0],[3450.2,3.51707201],[3450.5,1.81614811],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693094583,[[3449.6,5.79769],[3449.2,0.579849],[3449.0,2.89935],[3448.8,2.3301],[3448.6,5.95366]],[[3450.0,1.21304583],[3450.1,3.0],[3450.2,3.51707201],[3450.5,1.81614811],[3450.7,2.257]]]
["bitfinex","ETHUSD",1721693094771,[[3449.9,2.89863],[3449.6,0.579769],[3449.5,2.89892],[3449.2,0.579849],[3448.8,5.3841]],[[3450.2,1.51666109],[3450.4,1.51345675],[3450.7,1.81614811],[3450.8,1.7],[3450.9,2.3219]]]
["bitfinex","ETHUSD",1721693095087,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,0.30361526],[3450.3,1.21304583],[3450.4,1.51345675],[3450.8,3.51614811],[3450.9,2.3219]]]
["bitfinex","ETHUSD",1721693095390,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,0.30361526],[3450.3,1.21304583],[3450.5,1.51345675],[3450.8,3.51614811],[3450.9,2.3219]]]
["bitfinex","ETHUSD",1721693095991,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,0.30361526],[3450.3,1.21304583],[3450.5,1.51321182],[3450.8,6.51585419],[3450.9,2.3219]]]
["bitfinex","ETHUSD",1721693096155,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,0.30361526],[3450.3,1.21304583],[3450.4,1.51321182],[3450.7,1.81585419],[3450.8,4.7]]]
["bitfinex","ETHUSD",1721693096357,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,0.30361526],[3450.3,1.21304583],[3450.4,1.51326743],[3450.7,1.81592092],[3450.8,4.7]]]
["bitfinex","ETHUSD",1721693096693,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,1.51666109],[3450.4,1.51326743],[3450.7,1.81592092],[3450.8,4.7],[3451.0,2.11857441]]]
["bitfinex","ETHUSD",1721693097082,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,1.51666109],[3450.4,1.51326743],[3450.8,4.7]]]
["bitfinex","ETHUSD",1721693097083,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,0.30361526],[3450.3,1.21304583],[3450.4,1.51326743],[3450.8,6.51592092],[3451.1,16.62557441]]]
["bitfinex","ETHUSD",1721693097253,[[3450.0,2.8985],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3449.1,2.89926]],[[3450.2,1.51666109],[3450.4,1.51326743],[3450.7,1.81592092],[3450.8,4.7],[3451.0,2.11857441]]]
["bitfinex","ETHUSD",1721693097769,[[3449.8,2.89866],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3448.8,8.2836]],[[3450.2,1.51666109],[3450.4,1.51326743],[3450.7,1.81592092],[3450.8,4.7],[3451.0,2.11857441]]]
["bitfinex","ETHUSD",1721693097770,[[3449.8,2.89866],[3449.7,2.89875],[3449.6,0.579769],[3449.3,2.89913],[3448.8,8.2836]],[[3450.2,1.51666109],[3450.4,3.21326743],[3450.7,1.81592092],[3450.8,3.0],[3451.0,2.11857441]]]
["bitfinex","ETHUSD",1721693097974,[[3449.7,2.89875],[3449.5,2.89895],[3449.1,2.89929],[3448.8,8.2836],[3448.5,10.55765515]],[[3450.1,1.21304583],[3450.2,0.30361526],[3450.3,1.51326743],[3450.4,1.7],[3450.6,9.17592092]]]
["bitfinex","ETHUSD",1721693098174,[[3448.8,8.2836],[3448.5,10.55765515]],[[3450.1,1.21304583],[3450.2,0.30361526],[3450.3,1.51326743],[3450.6,9.17592092]]]
["bitfinex","ETHUSD",1721693098175,[[3449.2,2.89914],[3448.8,2.3301],[3448.7,2.89963],[3448.6,3.054],[3448.5,10.4]],[[3450.0,1.7],[3450.1,1.68603868],[3450.2,0.30361526],[3450.3,3.77026743],[3450.6,9.17592092]]]
["bitfinex","ETHUSD",1721693098363,[[3448.8,2.3301],[3448.5,10.4],[3448.1,3.05773054],[3447.8,2.90039],[3447.7,2.257]],[[3449.8,1.21304583],[3450.0,3.21326743],[3450.1,0.47299285],[3450.2,0.30361526],[3450.3,4.07292092]]]
["bitfinex","ETHUSD",1721693098563,[[3449.2,2.89919],[3449.0,2.89935],[3448.8,2.3301],[3448.6,5.89969],[3448.5,7.4]],[[3449.8,1.21304583],[3450.0,3.21326743],[3450.1,0.47299285],[3450.2,0.30361526],[3450.3,4.07292092]]]
["bitfinex","ETHUSD",1721693098878,[[3449.2,2.89919],[3449.0,2.89935],[3448.8,2.3301],[3448.6,5.89969],[3448.1,10.30006]],[[3449.8,1.21304583],[3449.9,1.51377149],[3450.0,1.7],[3450.1,0.47299285],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693099221,[[3449.2,2.89919],[3449.0,2.89935],[3448.8,2.3301],[3448.6,2.89969],[3448.1,10.30006]],[[3449.7,1.21304583],[3449.9,1.51377149],[3450.0,1.7],[3450.1,0.47299285],[3450.2,2.12014105]]]
["bitfinex","ETHUSD",1721693099516,[[3448.8,2.3301],[3448.1,10.30006]],[[3450.0,1.7],[3450.1,0.47299285],[3450.2,2.12014105]]]
["bitfinex","ETHUSD",1721693099517,[[3449.3,2.89908],[3449.1,2.89929],[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392]],[[3449.6,1.21304583],[3449.8,1.51377149],[3450.0,1.7],[3450.1,2.28951864],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693099665,[[3449.2,2.89917],[3449.1,2.89923],[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392]],[[3449.6,1.21304583],[3449.8,1.51377149],[3450.0,1.7],[3450.1,2.28951864],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693099865,[[3449.2,2.89917],[3448.9,2.89944],[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392]],[[3449.6,1.21304583],[3449.8,1.51377149],[3450.0,1.7],[3450.1,2.28951864],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693100066,[[3449.2,2.89917],[3449.0,2.89938],[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392]],[[3449.6,1.21304583],[3449.7,1.51377149],[3450.0,1.7],[3450.1,2.28951864],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693100268,[[3449.2,2.89917],[3449.0,2.89938],[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392]],[[3449.6,1.21304583],[3449.7,1.51377149],[3450.0,3.51652579],[3450.1,0.47299285],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693100468,[[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392],[3445.3,1.49732305],[3312.0,2.16265324]],[[3449.6,1.21304583],[3449.7,1.51377149],[3450.0,1.7],[3450.1,2.28951864],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693100791,[[3448.8,2.3301],[3448.7,2.89961],[3448.3,5.95392],[3445.3,1.49732305],[3312.0,2.16265324]],[[3449.7,1.51377149],[3450.0,1.7],[3450.1,2.28951864],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693100792,[[3449.1,2.89925],[3449.0,2.89934],[3448.8,2.853071],[3448.7,2.89961],[3448.3,5.95392]],[[3449.5,1.21304583],[3449.7,1.51377149],[3450.0,3.51652579],[3450.1,0.47299285],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693101004,[[3449.1,2.89925],[3449.0,2.89934],[3448.8,2.853071],[3448.3,5.95392],[3446.4,0.60418673]],[[3449.5,1.21304583],[3449.7,1.51377149],[3450.0,3.51652579],[3450.1,0.47299285],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693101162,[[3448.8,2.853071],[3448.3,5.95392],[3446.4,0.60418673]],[[3450.1,0.47299285],[3450.2,0.30361526]]]
["bitfinex","ETHUSD",1721693101163,[[3448.9,2.89943],[3448.8,2.3301],[3448.6,2.89968],[3448.3,5.95396],[3447.6,2.90049]],[[3449.4,1.21304583],[3449.6,3.21446171],[3449.9,1.81735406],[3450.1,0.47299285],[3450.2,2.42386166]]]
["bitfinex","ETHUSD",1721693101367,[[3448.7,2.89957],[3448.5,2.89976],[3448.2,5.3607],[3448.1,10.30013],[3447.9,15.294]],[[3449.4,1.21304583],[3449.6,3.21446171],[3449.9,4.07435406],[3450.1,2.95759285],[3450.2,5.32230166]]]
["bitfinex","ETHUSD",1721693101597,[[3448.2,5.3607],[3448.1,5.95413],[3447.6,10.30049],[3447.0,12.24],[3446.6,2.257]],[[3449.3,1.21304583],[3449.5,1.51446171],[3449.6,1.7],[3449.8,1.81735406],[3449.9,2.257]]]
["bitfinex","ETHUSD",1721693101798,[[3448.2,5.3607],[3448.1,5.95413],[3447.6,10.30049],[3447.0,12.24],[3446.6,2.257]],[[3449.5,1.51446171],[3449.6,1.7]]]
["bitfinex","ETHUSD",1721693101799,[[3449.4,5.7981],[3449.1,2.3607],[3448.2,6.054],[3448.1,2.257],[3447.8,1.742]],[[3449.5,1.21304583],[3449.6,1.51446171],[3450.0,1.81735406],[3450.1,0.47299285],[3450.2,2.00361526]]]
["bitfinex","ETHUSD",1721693102008,[[3449.6,2.89888],[3449.4,0.81588],[3449.1,8.31395],[3448.9,2.257],[3448.7,3.0]],[[3449.7,1.21304583],[3449.9,1.51446171],[3450.2,2.12096932],[3450.6,9.4802464],[3450.9,2.50454106]]]
["bitfinex","ETHUSD",1721693102267,[[3449.4,0.81588],[3449.1,8.31395],[3448.9,2.257],[3448.7,3.0]],[[3450.6,9.4802464],[3450.9,2.50454106]]]
["bitfinex","ETHUSD",1721693102268,[[3449.4,3.71491],[3449.1,5.4147],[3448.9,5.1564],[3448.7,3.0],[3448.1,2.90014]],[[3450.4,1.21304583],[3450.5,1.51446171],[3450.6,7.36],[3450.9,1.81735406],[3451.2,2.1202464]]]
["bitfinex","ETHUSD",1721693102477,[[3450.4,5.79642],[3449.9,2.8986],[3449.7,2.89873],[3449.4,0.81588],[3449.1,3.054]],[[3450.5,1.21304583],[3450.6,1.51446171],[3451.0,1.81735406],[3451.1,7.36],[3451.3,3.8202464]]]
["bitfinex","ETHUSD",1721693102724,[[3449.7,2.89873],[3449.4,0.81588]],[[3450.6,1.51446171],[3451.0,1.81735406],[3451.1,7.36],[3451.3,3.8202464]]]
["bitfinex","ETHUSD",1721693102725,[[3450.5,5.79626],[3450.0,2.4613],[3449.7,5.95273],[3449.4,0.81588],[3449.2,2.89915]],[[3450.6,1.21304583],[3450.7,1.51446171],[3450.9,0.30357371],[3451.0,1.81735406],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693102870,[[3450.0,5.5153],[3449.7,2.89873],[3449.5,3.0],[3449.4,0.81588],[3449.3,2.257]],[[3450.9,1.51661954],[3451.1,8.87446171],[3451.4,1.81735406],[3451.7,3.8202464],[3452.0,2.50454106]]]
["bitfinex","ETHUSD",1721693103229,[[3450.8,2.89787],[3450.5,2.89809],[3450.1,6.50399],[3450.0,2.4613],[3449.7,5.15573]],[[3450.9,1.51661954],[3451.1,8.87446171],[3451.4,1.81735406],[3451.6,12.25],[3451.7,2.1202464]]]
["bitfinex","ETHUSD",1721693103525,[[3450.7,2.89796],[3450.5,2.89804],[3450.1,3.60553],[3450.0,5.3598],[3449.7,2.89873]],[[3450.9,1.21304583],[3451.1,8.87446171],[3451.4,1.81735406],[3451.5,1.7],[3451.6,12.25]]]
["bitfinex","ETHUSD",1721693103663,[[3450.3,2.89828],[3450.1,2.89845],[3450.0,2.4613],[3449.7,2.89874],[3449.4,0.81588]],[[3450.9,1.21304583],[3451.0,1.51446171],[3451.1,7.36],[3451.3,1.81735406],[3451.5,1.7]]]
["bitfinex","ETHUSD",1721693104019,[[3449.4,0.81588]],[[3450.9,1.21304583],[3451.0,1.51446171],[3451.1,7.36],[3451.3,1.81735406],[3451.5,1.7]]]
["bitfinex","ETHUSD",1721693104020,[[3449.9,2.8986],[3449.6,2.2838],[3449.4,0.81588],[3449.3,2.89909],[3448.9,7.4]],[[3450.5,1.51484879],[3450.7,1.7],[3450.8,1.81781855],[3451.1,9.48078831],[3451.3,4.6288]]]
["bitfinex","ETHUSD",1721693104166,[[3450.0,2.89855],[3449.9,2.89857],[3449.6,2.2838],[3449.3,2.89909],[3448.9,10.4]],[[3450.7,1.7],[3451.1,9.48078831],[3451.3,4.6288]]]
["bitfinex","ETHUSD",1721693104167,[[3450.0,2.89855],[3449.9,2.89857],[3449.6,2.2838],[3449.3,2.89909],[3448.9,10.4]],[[3450.1,1.21244209],[3450.3,1.51484879],[3450.6,1.81781855],[3450.7,1.7],[3450.9,4.37778831]]]
["bitfinex","ETHUSD",1721693104362,[[3450.0,2.89855],[3449.9,2.89857],[3449.6,2.2838],[3449.4,2.89901],[3448.9,10.4]],[[3450.1,1.51569037],[3450.5,1.81882844],[3450.7,1.7],[3450.8,2.12196652],[3450.9,2.257]]]
["bitfinex","ETHUSD",1721693104578,[[3450.1,2.89846],[3450.0,2.89853],[3449.6,2.2838],[3449.1,3.054],[3449.0,2.89931]],[[3450.2,1.51569037],[3450.6,1.81882844],[3450.7,1.7],[3451.0,5.12196652],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693104804,[[3449.6,2.2838],[3449.1,3.054]],[[3450.2,1.51569037],[3450.7,1.7],[3451.0,5.12196652],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693104805,[[3449.6,5.18264],[3449.2,2.89916],[3449.1,3.054],[3448.3,13.982],[3447.6,0.60418673]],[[3450.2,1.21254631],[3450.4,1.51570801],[3450.7,1.81882844],[3451.0,5.12196652],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105005,[[3449.6,5.18264],[3449.1,3.054],[3448.3,13.982]],[[3451.0,5.12196652],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105006,[[3450.2,5.79676],[3449.8,2.89865],[3449.7,0.54080347],[3449.6,2.2838],[3449.4,5.95299]],[[3450.3,1.51570801],[3450.6,1.81882844],[3450.9,2.12196652],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105175,[[3450.3,2.89829],[3449.8,2.89865],[3449.7,0.518264],[3449.6,2.2838],[3449.4,5.95299]],[[3450.4,1.21242177],[3450.6,1.51570801],[3450.9,1.81882844],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105381,[[3450.3,2.89829],[3450.0,2.89848],[3449.8,2.89865],[3449.7,0.518264],[3449.6,2.2838]],[[3450.4,1.21273167],[3450.5,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105586,[[3450.3,2.89829],[3449.7,0.518264],[3449.6,2.2838]],[[3450.4,1.21273167],[3450.5,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105587,[[3450.3,2.89829],[3450.1,2.89846],[3449.7,3.417014],[3449.6,2.2838],[3446.7,1.49305468]],[[3450.4,1.21273167],[3450.5,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693105809,[[3450.3,2.89829],[3450.1,2.89846],[3449.7,3.417014],[3449.6,2.2838],[3446.7,3.61193529]],[[3450.4,1.21273167],[3450.5,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693106015,[[3450.1,2.89846],[3449.9,2.8986],[3449.7,0.518264],[3449.6,2.2838],[3449.5,2.89896]],[[3450.4,1.21273167],[3450.6,1.51570801],[3450.9,1.81882844],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693106183,[[3450.2,2.89838],[3450.0,2.89854],[3449.7,0.518264],[3449.6,2.2838],[3449.5,2.89896]],[[3450.3,1.21273167],[3450.4,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,9.48196652]]]
["bitfinex","ETHUSD",1721693106388,[[3450.2,2.89838],[3449.7,0.518264],[3449.6,2.2838],[3449.5,2.89896]],[[3450.3,1.21273167],[3450.4,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,9.48196652]]]
["bitfinex","ETHUSD",1721693106389,[[3450.2,5.79676],[3449.7,0.518264],[3449.6,2.2838],[3449.5,2.89896],[3449.1,2.257]],[[3450.3,1.51570801],[3450.6,1.81882844],[3450.9,2.12196652],[3451.0,3.0],[3451.1,7.36]]]
["bitfinex","ETHUSD",1721693106761,[[3450.4,2.89821],[3450.2,2.89838],[3449.9,2.89859],[3449.7,0.518264],[3449.6,2.2838]],[[3450.5,1.51570801],[3450.8,1.81882844],[3451.0,3.0],[3451.1,9.48196652],[3451.3,2.3718]]]
["bitfinex","ETHUSD",1721693107013,[[3450.2,5.79669],[3449.7,3.417054],[3449.6,2.2838],[3448.8,2.89951],[3447.7,0.60418673]],[[3450.7,1.81961075],[3451.0,5.12287921],[3451.1,7.36],[3451.3,4.87945107],[3451.5,4.90759371]]]
["bitfinex","ETHUSD",1721693107179,[[3450.2,2.89831],[3450.0,2.89851],[3449.7,3.417054],[3449.6,2.2838],[3449.2,10.29916]],[[3450.3,1.51661288],[3450.6,1.81961075],[3451.0,5.12287921],[3451.1,7.36],[3451.3,4.87945107]]]
["bitfinex","ETHUSD",1721693107379,[[3450.4,2.89819],[3450.2,2.89831],[3449.7,3.417054],[3449.6,2.2838],[3449.2,10.29916]],[[3450.6,1.81994153],[3451.0,5.12326512],[3451.1,7.36],[3451.3,4.87990693],[3454.1,36.92]]]
["bitfinex","ETHUSD",1721693107623,[[3450.4,2.89819],[3450.2,2.89831],[3449.7,3.417054],[3449.6,2.2838],[3449.2,10.29916]],[[3450.8,1.81994153],[3451.0,3.0],[3451.1,9.48326512],[3451.3,2.3718],[3451.4,2.50810693]]]
["bitfinex","ETHUSD",1721693107774,[[3450.2,2.89831],[3450.0,2.89853],[3449.7,3.417054],[3449.6,2.2838],[3449.2,10.29916]],[[3450.7,1.81994153],[3450.8,1.43032067],[3451.0,5.12326512],[3451.1,7.36],[3451.3,2.3718]]]
["bitfinex","ETHUSD",1721693107984,[[3450.1,2.89846],[3450.0,2.89853],[3449.7,0.518264],[3449.6,2.2838],[3449.5,2.89896]],[[3450.3,1.51667762],[3450.6,1.81994153],[3450.8,1.43032067],[3450.9,2.12326512],[3451.0,3.0]]]
["bitfinex","ETHUSD",1721693108178,[[3449.9,2.89858],[3449.7,0.518264],[3449.6,2.2838],[3449.2,7.4],[3448.5,3.05331636]],[[3450.2,1.21341827],[3450.3,1.51667762],[3450.6,3.51994153],[3450.8,1.43032067],[3451.0,5.12326512]]]
["bitfinex","ETHUSD",1721693108414,[[3450.0,2.8985],[3449.9,2.89858],[3449.7,0.518264],[3449.6,2.2838],[3449.4,2.89901]],[[3450.1,1.21341827],[3450.3,1.51667762],[3450.6,3.51994153],[3450.8,1.43032067],[3450.9,2.12326512]]]
["bitfinex","ETHUSD",1721693108624,[[3449.7,2.89872],[3449.2,10.29914],[3448.4,2.89988],[3447.5,0.9062801],[3447.1,4.353]],[[3450.1,1.21341827],[3450.2,1.51667762],[3450.5,1.81994153],[3450.6,1.7],[3450.8,1.43032067]]]
["bitfinex","ETHUSD",1721693108917,[[3449.7,2.89872],[3449.2,12.70624],[3448.4,2.89988],[3447.7,2.90042],[3447.5,0.60418673]],[[3449.9,1.21360555],[3450.1,1.51667762],[3450.4,1.81994153],[3450.6,1.7],[3450.7,2.12326512]]]
["bitfinex","ETHUSD",1721693109074,[[3449.8,5.79737],[3449.2,9.8071],[3448.4,2.89988],[3447.7,2.90042],[3447.5,0.60418673]],[[3449.9,1.21360555],[3450.0,1.51667762],[3450.3,1.81994153],[3450.6,1.7],[3450.7,2.12326512]]]
["bitfinex","ETHUSD",1721693109275,[[3449.9,5.79726],[3449.8,0.579737],[3449.7,2.89877],[3449.3,2.89908],[3449.2,12.8611]],[[3450.0,1.21360555],[3450.2,1.51667762],[3450.5,1.81994153],[3450.8,2.12326512],[3451.0,3.0]]]
["bitfinex","ETHUSD",1721693109475,[[3450.2,5.79676],[3449.9,5.30573],[3449.8,0.579737],[3449.7,3.054],[3449.5,2.257]],[[3450.3,1.21360555],[3450.5,1.51667762],[3450.8,1.81994153],[3451.1,7.36],[3451.2,2.12326512]]]
["bitfinex","ETHUSD",1721693109722,[[3450.3,8.69487],[3449.9,5.30573],[3449.8,0.579737],[3449.7,3.054],[3449.5,2.257]],[[3450.4,1.21360555],[3451.1,7.36],[3451.5,4.6],[3452.3,2.89665],[3452.5,22.30645]]]
["bitfinex","ETHUSD",1721693109876,[[3450.5,5.65226],[3450.3,2.89829],[3449.9,5.30573],[3449.8,0.579737],[3449.7,3.054]],[[3450.6,1.21360555],[3450.8,1.51691116],[3451.1,9.1802934],[3451.4,2.12367563],[3451.5,2.9]]]
["bitfinex","ETHUSD",1721693110076,[[3450.3,2.89829],[3449.9,5.30573],[3449.8,0.579737],[3449.7,3.054]],[[3450.6,1.21360555],[3450.8,1.51691116],[3451.1,9.1802934],[3451.4,2.12367563],[3451.5,2.9]]]
["bitfinex","ETHUSD",1721693110077,[[3450.6,5.79608],[3450.3,2.89829],[3449.9,5.30573],[3449.8,0.579737],[3449.7,3.054]],[[3450.7,1.21360555],[3450.8,1.51691116],[3451.1,7.36],[3451.2,1.8202934],[3451.5,5.02367563]]]
["bitfinex","ETHUSD",1721693110492,[[3450.6,5.79608],[3450.3,2.89829],[3449.9,5.30573],[3449.8,0.579737],[3449.7,3.054]],[[3450.7,1.21360555],[3450.8,1.51691116],[3451.1,9.1802934],[3451.5,5.02367563],[3452.9,2.89614]]]
["bitfinex","ETHUSD",1721693110708,[[3450.6,5.79608],[3450.4,2.89816],[3449.9,8.35973],[3449.8,0.579737],[3449.6,2.8988]],[[3450.7,1.21360555],[3450.9,1.51691116],[3451.1,7.36],[3451.2,1.8202934],[3451.5,5.02367563]]]
["bitfinex","ETHUSD",1721693111309,[[3450.7,5.79592],[3450.1,2.8984],[3449.9,5.4611],[3449.8,0.579737],[3449.6,2.8988]],[[3450.8,1.21360555],[3450.9,1.51691116],[3451.1,7.36],[3451.2,1.8202934],[3451.5,2.9]]]
["bitfinex","ETHUSD",1721693111509,[[3450.7,8.69388],[3450.3,2.89824],[3450.1,5.9524],[3449.9,2.4071],[3449.8,3.579737]],[[3450.8,1.21360555],[3450.9,1.51691116],[3451.3,1.8202934],[3451.5,2.9],[3451.6,2.42719707]]]
["bitfinex","ETHUSD",1721693111819,[[3450.8,2.89787],[3450.7,3.194988],[3450.3,2.89824],[3450.1,5.9524],[3449.8,3.579737]],[[3451.0,1.21360555],[3451.2,1.51691116],[3451.5,1.8202934],[3451.6,0.30352144],[3451.8,2.12367563]]]
["bitfinex","ETHUSD",1721693112022,[[3451.0,5.79542],[3450.8,2.89787],[3450.7,2.3256],[3450.3,2.89824],[3450.1,5.9524]],[[3451.1,1.21360555],[3451.2,1.51691116],[3451.5,1.8202934],[3451.6,0.30352144],[3451.9,2.12367563]]]
["bitfinex","ETHUSD",1721693112198,[[3451.1,5.79524],[3450.8,2.89787],[3450.7,2.3256],[3450.3,2.89824],[3450.1,5.9524]],[[3451.2,1.51691116],[3451.5,1.8202934],[3451.6,0.30352144],[3451.8,2.12367563],[3452.1,6.957]]]
["bitfinex","ETHUSD",1721693112408,[[3451.1,5.79524],[3450.8,2.89787],[3450.7,2.3256],[3450.3,2.89824],[3450.1,5.9524]],[[3451.2,1.51691116],[3451.5,1.8202934],[3451.6,0.30352144],[3451.9,2.12367563],[3452.1,6.957]]]
["bitfinex","ETHUSD",1721693112717,[[3451.4,2.89737],[3451.2,2.89754],[3450.8,2.89787],[3450.7,2.3256],[3450.3,2.89824]],[[3451.5,1.81993735],[3451.6,0.30352144],[3451.9,2.12326025],[3452.1,6.957],[3452.2,2.50810117]]]
["bitfinex","ETHUSD",1721693112917,[[3451.4,2.89737],[3451.2,2.89754],[3450.8,2.89787],[3450.7,2.3256],[3450.3,2.89824]],[[3451.6,2.12345879],[3451.8,3.0],[3451.9,2.12326025],[3452.1,6.957],[3452.2,2.50810117]]]
["bitfinex","ETHUSD",1721693113088,[[3451.4,2.89737],[3451.2,2.89754],[3450.8,2.89787],[3450.7,2.3256],[3450.3,2.89824]],[[3451.5,1.81993735],[3451.6,0.30352144],[3451.8,3.0],[3451.9,2.12326025],[3452.1,3.957]]]
["bitfinex","ETHUSD",1721693113292,[[3451.0,2.89767],[3450.7,2.3256],[3449.7,2.89875],[3448.6,0.60418673],[3448.5,3.1632801]],[[3451.5,1.81993735],[3451.6,1.02819334],[3451.7,1.7],[3451.8,5.12326025],[3452.1,4.76510117]]]
["bitfinex","ETHUSD",1721693113491,[[3450.9,2.89779],[3450.8,2.89786],[3450.2,5.24306],[3449.9,3.054],[3449.7,2.89875]],[[3451.6,1.02819334],[3451.7,1.7],[3452.1,4.76510117]]]
["bitfinex","ETHUSD",1721693113492,[[3450.9,2.89779],[3450.8,2.89786],[3450.2,5.24306],[3449.9,3.054],[3449.7,2.89875]],[[3451.1,1.51653677],[3451.4,1.81993735],[3451.6,1.02819334],[3451.7,3.82326025],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693113699,[[3450.9,5.79558],[3450.5,2.89809],[3450.2,5.24306],[3449.9,3.054],[3449.4,0.15184411]],[[3451.0,1.51653677],[3451.3,1.81993735],[3451.6,3.15145359],[3451.7,1.7],[3451.9,5.50810117]]]
["bitfinex","ETHUSD",1721693113900,[[3451.0,2.89771],[3450.9,2.89779],[3450.5,2.89809],[3450.2,5.24306],[3449.9,3.054]],[[3451.3,1.81993735],[3451.5,0.48514536],[3451.6,1.02819334],[3451.7,3.82326025],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693114293,[[3451.0,2.89771],[3450.9,2.89779],[3450.5,2.89809],[3450.2,5.24306],[3449.9,3.054]],[[3451.4,1.81993735],[3451.5,0.48514536],[3451.6,1.02819334],[3451.7,3.82326025],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693114702,[[3451.1,2.8976],[3450.9,2.89779],[3450.5,2.89809],[3450.2,5.24306],[3449.9,3.054]],[[3451.4,1.81993735],[3451.5,0.48514536],[3451.6,1.02819334],[3451.7,3.82326025],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693115297,[[3451.2,2.89748],[3451.1,2.8976],[3450.6,2.898],[3450.2,5.24306],[3449.9,3.054]],[[3451.4,1.81993735],[3451.5,0.48514536],[3451.6,1.02819334],[3451.7,3.82326025],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693115496,[[3451.3,2.89745],[3451.1,2.8976],[3450.7,2.89792],[3450.2,8.29706],[3449.9,2.89859]],[[3451.4,1.81993735],[3451.6,1.02819334],[3451.7,1.7],[3451.8,2.12326025],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693115784,[[3451.1,2.2795],[3450.7,5.95192],[3450.2,2.89836],[3449.9,3.999]],[[3451.4,1.81993735],[3451.7,1.7]]]
["bitfinex","ETHUSD",1721693115785,[[3451.1,2.2795],[3450.7,5.95192],[3450.2,2.89836],[3449.9,3.999],[3449.3,2.89911]],[[3451.4,1.51615413],[3451.7,1.81947019],[3452.0,9.48271522],[3452.3,4.87745736],[3452.4,1.7]]]
["bitfinex","ETHUSD",1721693116025,[[3451.4,5.79474],[3451.3,2.89742],[3451.1,2.2795],[3450.7,5.95192],[3450.2,2.89836]],[[3452.0,9.48271522],[3452.3,4.87745736],[3452.4,1.7]]]
["bitfinex","ETHUSD",1721693116026,[[3451.4,5.79474],[3451.3,2.89742],[3451.2,0.22795],[3451.1,2.2795],[3450.7,5.95192]],[[3451.5,1.51615413],[3451.8,1.81947019],[3452.0,7.36],[3452.1,2.12271522],[3452.3,2.37]]]
["bitfinex","ETHUSD",1721693116209,[[3451.9,2.89695],[3451.4,2.89737],[3451.2,0.22795],[3451.1,2.2795],[3450.9,2.89774]],[[3452.0,9.17915601],[3452.1,0.30349024],[3452.3,2.12254379],[3452.5,12.25],[3452.6,2.50725485]]]
["bitfinex","ETHUSD",1721693116408,[[3451.9,2.89695],[3451.8,2.89702],[3451.4,2.89737],[3451.1,2.2795],[3450.9,2.89774]],[[3452.0,1.81915601],[3452.1,0.30349024],[3452.4,2.12254379],[3452.7,11.56725485],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693116594,[[3451.9,2.89695],[3451.8,2.89702],[3451.4,2.89737],[3451.1,2.2795],[3450.9,2.89774]],[[3452.1,2.12264625],[3452.4,2.12254379],[3452.7,11.56725485],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693116595,[[3451.9,2.89695],[3451.8,2.89702],[3451.4,2.89737],[3451.1,2.2795],[3450.9,2.89774]],[[3452.1,2.12264625],[3452.4,2.12254379],[3452.6,1.7],[3452.7,9.86725485],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693116918,[[3451.8,5.79398],[3451.4,2.89737],[3451.1,2.2795],[3450.9,2.89774],[3448.6,1.5114024]],[[3452.1,2.12213473],[3452.4,2.12254379],[3452.6,1.7],[3452.7,9.86725485],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693117235,[[3451.8,2.89696],[3451.6,2.89716],[3451.4,2.89737],[3451.1,2.2795],[3450.9,2.89774]],[[3452.0,1.81864449],[3452.1,0.30349024],[3452.3,2.12254379],[3452.6,4.20725485],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693117521,[[3451.6,2.89716],[3451.1,2.2795]],[[3452.0,1.81864449],[3452.1,0.30349024],[3452.3,2.12254379],[3452.6,4.20725485],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693117522,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3451.9,1.81864449],[3452.0,0.42446785],[3452.1,0.30349024],[3452.2,3.0],[3452.3,2.12254379]]]
["bitfinex","ETHUSD",1721693117826,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3451.9,1.81864449],[3452.0,0.42446785],[3452.1,2.00349024],[3452.2,5.12254379],[3453.1,4.90279573]]]
["bitfinex","ETHUSD",1721693117984,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3451.9,1.81864449],[3452.0,0.42446785],[3452.1,2.00349024],[3452.2,5.12254379],[3452.5,2.50725485]]]
["bitfinex","ETHUSD",1721693118186,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3451.9,1.81864449],[3452.0,0.42446785],[3452.1,2.00349024],[3452.2,5.12254379],[3452.6,2.50725485]]]
["bitfinex","ETHUSD",1721693118418,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3451.9,1.81864449],[3452.0,0.42446785],[3452.1,2.00349024],[3452.2,3.0],[3452.3,2.12254379]]]
["bitfinex","ETHUSD",1721693118625,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.0,0.42446785],[3452.1,2.00349024],[3452.2,3.0],[3453.1,2.89599],[3455.8,2.93109627]]]
["bitfinex","ETHUSD",1721693118798,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.0,2.24238169],[3452.1,2.00349024],[3452.3,2.12089948],[3452.6,5.50531251],[3453.1,2.89599]]]
["bitfinex","ETHUSD",1721693118995,[[3451.7,2.89711],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.0,1.81791384],[3452.1,2.00349024],[3452.3,2.12089948],[3452.6,5.50531251],[3452.9,2.257]]]
["bitfinex","ETHUSD",1721693119199,[[3451.8,2.89703],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.0,1.81791384],[3452.1,2.00349024],[3452.3,2.12089948],[3452.6,5.50531251],[3452.9,5.27270319]]]
["bitfinex","ETHUSD",1721693119416,[[3451.8,2.89703],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.0,1.81791384],[3452.1,2.00349024],[3452.3,2.12089948],[3452.6,3.0],[3452.7,9.86531251]]]
["bitfinex","ETHUSD",1721693119632,[[3451.8,2.89703],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.1,3.82140408],[3452.4,2.12089948],[3452.6,3.0],[3452.7,9.86531251],[3453.9,19.56167481]]]
["bitfinex","ETHUSD",1721693120311,[[3451.8,2.89703],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.4,2.8982]],[[3452.1,3.82140408],[3452.4,2.12089948],[3452.6,3.0],[3452.7,9.86531251],[3453.1,5.91169319]]]
["bitfinex","ETHUSD",1721693120618,[[3451.6,2.89716],[3451.1,2.2795],[3450.4,2.8982]],[[3452.1,3.82140408],[3452.6,3.0],[3452.7,9.86531251]]]
["bitfinex","ETHUSD",1721693120619,[[3451.7,2.89711],[3451.6,2.89713],[3451.1,2.2795],[3451.0,2.89769],[3450.4,2.8982]],[[3452.0,1.81791384],[3452.1,2.00349024],[3452.3,2.12089948],[3452.6,3.0],[3452.7,9.86531251]]]
["bitfinex","ETHUSD",1721693120821,[[3451.7,2.89711],[3451.6,2.89713],[3451.1,2.2795],[3451.0,2.89769],[3450.4,2.8982]],[[3451.8,1.51460008],[3452.0,0.38214041],[3452.1,3.82140408],[3452.4,2.12089948],[3452.6,3.0]]]
["bitfinex","ETHUSD",1721693121018,[[3451.7,2.89711],[3451.6,2.89713],[3451.1,5.17709],[3450.4,2.8982],[3440.8,62.14]],[[3451.8,1.51460008],[3452.0,0.38214041],[3452.1,3.82140408],[3452.4,2.12089948],[3452.6,3.0]]]
["bitfinex","ETHUSD",1721693121379,[[3451.7,2.89711],[3451.6,2.89713],[3451.1,5.17709],[3450.4,2.8982],[3448.3,1.51030527]],[[3451.8,1.51460008],[3452.0,0.38214041],[3452.1,3.82140408],[3452.4,2.12089948],[3452.6,3.0]]]
["bitfinex","ETHUSD",1721693121594,[[3451.8,2.89702],[3451.6,2.89713],[3451.1,5.17709],[3450.4,2.8982],[3448.0,23.863]],[[3452.0,0.38214041],[3452.1,2.00349024],[3452.6,3.0],[3452.8,2.4668],[3670.0,0.50468934]]]
["bitfinex","ETHUSD",1721693121791,[[3451.8,2.89698],[3451.3,2.89739],[3451.2,2.89751],[3451.1,2.2795],[3448.4,1.50962992]],[[3452.0,0.38214041],[3452.1,0.30349024],[3452.2,1.81711669],[3452.5,3.81996948],[3452.6,3.0]]]
["bitfinex","ETHUSD",1721693122119,[[3451.9,2.89695],[3451.8,2.89698],[3451.4,2.89734],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,2.12060693],[3452.5,2.11996948],[3452.6,4.7],[3453.3,2.89583],[3453.5,0.73025619]]]
["bitfinex","ETHUSD",1721693122335,[[3451.9,2.89695],[3451.6,2.89716],[3451.4,2.89734],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,0.30349024],[3452.2,1.81711669],[3452.5,2.11996948],[3452.6,4.7],[3453.3,2.89583]]]
["bitfinex","ETHUSD",1721693122336,[[3451.9,2.89695],[3451.6,2.89716],[3451.4,2.89734],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,0.30349024],[3452.2,1.81711669],[3452.4,3.0],[3452.5,2.11996948],[3452.6,4.7]]]
["bitfinex","ETHUSD",1721693122618,[[3451.9,2.89695],[3451.6,2.89716],[3451.4,2.89734],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,0.30349024],[3452.2,1.81711669],[3452.4,3.0],[3452.5,2.11996948],[3452.6,1.7]]]
["bitfinex","ETHUSD",1721693122824,[[3451.9,2.89695],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,0.30349024],[3452.2,1.81711669],[3452.4,3.0],[3452.6,1.7]]]
["bitfinex","ETHUSD",1721693122825,[[3451.9,2.89695],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,0.30349024],[3452.2,1.81711669],[3452.4,3.0],[3452.6,3.81996948],[3453.2,18.16157319]]]
["bitfinex","ETHUSD",1721693123130,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,2.12060693],[3452.4,2.11996948],[3452.5,3.0],[3452.6,1.7],[3452.8,4.97101395]]]
["bitfinex","ETHUSD",1721693123303,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3451.9,1.51382173],[3452.1,0.30349024],[3452.2,1.81711669],[3452.5,5.11996948],[3452.6,1.7]]]
["bitfinex","ETHUSD",1721693123988,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3452.1,0.30349024],[3452.2,1.81711669],[3452.5,5.11996948],[3452.6,1.7],[3453.1,5.91165319]]]
["bitfinex","ETHUSD",1721693124186,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3451.9,1.51349798],[3452.0,0.21206069],[3452.1,0.30349024],[3452.2,1.81711669],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721693124480,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3451.9,1.51349798],[3452.0,0.21206069],[3452.1,0.30349024],[3452.3,1.81711669],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721693124685,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3451.9,1.51349798],[3452.0,0.21206069],[3452.1,0.30349024],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721693124686,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3451.9,1.51332639],[3452.0,0.21206069],[3452.1,0.30349024],[3452.2,1.81599167],[3452.5,5.11865695]]]
["bitfinex","ETHUSD",1721693124887,[[3451.8,2.89702],[3451.6,2.89716],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3451.9,1.51332639],[3452.0,0.21206069],[3452.1,0.30349024],[3452.3,1.81599167],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721693125135,[[3451.8,2.89702],[3451.7,2.8971],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3452.0,1.72538708],[3452.1,0.30349024],[3452.3,1.81599167],[3452.5,3.0],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693125324,[[3451.8,2.89702],[3451.7,2.8971],[3451.2,2.89752],[3451.1,2.2795],[3450.5,10.29808]],[[3452.0,1.72538708],[3452.1,0.30349024],[3452.3,1.81599167],[3452.5,3.0],[3452.9,2.257]]]
["bitfinex","ETHUSD",1721693125824,[[3451.9,2.89695],[3451.8,2.897],[3451.4,2.89734],[3451.1,2.2795],[3450.9,2.89772]],[[3452.0,1.72538708],[3452.1,0.30349024],[3452.3,1.81599167],[3452.5,3.0],[3452.9,2.257]]]
["bitfinex","ETHUSD",1721693126125,[[3451.9,2.89695],[3451.8,2.897],[3451.4,2.89734],[3451.1,2.2795],[3450.9,2.89772]],[[3452.0,1.51332639],[3452.1,0.30349024],[3452.3,1.81599167],[3452.5,3.0],[3452.6,1.7]]]
["bitfinex","ETHUSD",1721693126427,[[3451.9,2.89695],[3451.8,2.897],[3451.4,2.89734],[3451.1,2.2795],[3450.9,2.89772]],[[3452.0,1.51332639],[3452.1,0.30349024],[3452.4,1.81599167],[3452.5,3.0],[3452.6,1.7]]]
["bitfinex","ETHUSD",1721693126627,[[3451.9,2.89695],[3451.8,2.897],[3451.4,2.89734],[3451.1,2.2795],[3450.9,2.89772]],[[3452.0,1.21013291],[3452.1,1.81681663],[3452.4,1.81599167],[3452.5,3.0],[3452.6,1.7]]]
["bitfinex","ETHUSD",1721693126920,[[3451.9,2.89695],[3451.8,2.897],[3451.4,2.89734],[3451.1,2.2795],[3450.9,2.89772]],[[3452.1,1.81681663],[3452.4,1.81599167],[3452.5,3.0],[3452.6,1.7],[3452.7,9.47865695]]]
["bitfinex","ETHUSD",1721693127224,[[3451.4,2.89734],[3451.1,2.2795],[3450.9,5.95172],[3448.7,0.60418673],[3448.5,3.418606]],[[3452.1,1.81681663],[3452.4,1.81599167],[3452.5,3.0],[3452.6,1.7],[3452.7,9.47865695]]]
["bitfinex","ETHUSD",1721693127442,[[3452.0,2.89687],[3451.9,2.89694],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172]],[[3452.1,0.30349024],[3452.2,1.51332639],[3452.5,4.81599167],[3452.7,9.06],[3452.8,4.58545695]]]
["bitfinex","ETHUSD",1721693127610,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3448.7,0.60418673]],[[3452.1,0.30349024],[3452.5,4.81599167],[3452.7,9.06],[3452.8,4.58545695]]]
["bitfinex","ETHUSD",1721693127611,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3448.7,0.60418673]],[[3452.1,1.81681663],[3452.4,1.81599167],[3452.5,1.7],[3452.6,3.0],[3452.7,9.47865695]]]
["bitfinex","ETHUSD",1721693127801,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3448.8,0.60418673]],[[3452.1,1.81681663],[3452.5,1.7],[3452.6,3.0],[3452.7,9.47865695]]]
["bitfinex","ETHUSD",1721693127802,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3448.8,0.60418673]],[[3452.1,1.81600685],[3452.5,3.51501993],[3452.6,3.0],[3452.7,7.36],[3452.8,4.58432325]]]
["bitfinex","ETHUSD",1721693127999,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3448.9,0.60418673]],[[3452.1,0.30349024],[3452.2,1.51251661],[3452.4,3.0],[3452.5,3.51501993],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693128197,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3448.8,0.60418673]],[[3452.1,0.30349024],[3452.2,1.5124598],[3452.4,3.0],[3452.5,3.51495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693128603,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172],[3450.5,7.55637154]],[[3452.1,0.30349024],[3452.2,1.5124598],[3452.4,3.0],[3452.5,3.51495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693128806,[[3452.0,2.89687],[3451.8,2.89702],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172]],[[3452.1,0.30349024],[3452.2,1.5124598],[3452.4,3.0],[3452.5,3.51495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693128989,[[3452.0,2.89687],[3451.9,2.89694],[3451.5,2.89725],[3451.1,2.2795],[3450.9,5.95172]],[[3452.1,0.30349024],[3452.2,1.5124598],[3452.4,3.0],[3452.5,3.51495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693129192,[[3452.0,2.89687],[3451.9,2.89694],[3451.5,2.89725],[3451.1,2.2795],[3450.9,3.054]],[[3452.1,0.30349024],[3452.2,1.5124598],[3452.4,3.0],[3452.5,3.51495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693129400,[[3452.0,2.89687],[3451.5,2.89725],[3451.1,2.2795],[3450.9,3.054]],[[3452.1,0.30349024],[3452.2,1.5124598],[3452.4,3.0],[3452.5,3.51495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693129401,[[3452.1,2.89678],[3452.0,2.89687],[3451.5,2.89725],[3451.1,5.17707],[3450.9,3.054]],[[3452.2,1.2096708],[3452.3,1.5124598],[3452.5,1.7],[3452.7,9.17495177],[3452.8,2.4668]]]
["bitfinex","ETHUSD",1721693129639,[[3452.1,2.89678],[3451.8,2.897],[3451.5,2.89725],[3451.1,5.17707],[3450.9,3.054]],[[3452.2,1.2096708],[3452.3,1.5124598],[3452.5,1.7],[3452.6,1.81495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693129828,[[3451.8,2.897],[3451.5,2.89725],[3451.1,5.17707],[3450.9,3.054],[3448.8,0.60418673]],[[3452.2,1.5124598],[3452.5,3.81841986],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693129829,[[3451.8,2.897],[3451.5,2.89725],[3451.1,5.17707],[3450.9,3.054],[3448.8,0.60418673]],[[3452.2,1.5124598],[3452.5,3.81841986],[3452.7,7.36],[3452.9,4.37444373],[3453.2,14.7512304]]]
["bitfinex","ETHUSD",1721693130138,[[3452.0,2.89686],[3451.8,2.897],[3451.5,2.89725],[3451.1,5.17707],[3450.9,3.054]],[[3452.2,1.5124598],[3452.5,3.81841986],[3452.7,7.36],[3452.9,4.37444373],[3453.2,14.7512304]]]
["bitfinex","ETHUSD",1721693130139,[[3452.0,2.89686],[3451.8,2.897],[3451.5,2.89725],[3451.1,5.17707],[3450.9,3.054]],[[3452.1,1.20958191],[3452.2,2.04554777],[3452.5,2.00346809],[3452.6,1.81495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693130443,[[3452.0,2.89686],[3451.8,2.897],[3451.5,2.89725],[3451.1,5.17707],[3450.8,3.054]],[[3452.1,1.20958191],[3452.2,2.04554777],[3452.5,2.00346809],[3452.6,1.81495177],[3452.7,7.36]]]
["bitfinex","ETHUSD",1721693130641,[[3452.0,2.89686],[3451.9,2.89694],[3451.5,2.89725],[3451.1,5.17707],[3450.8,3.054]],[[3452.1,1.20958191],[3452.2,0.53308797],[3452.3,1.5124598],[3452.5,2.00346809],[3452.6,1.81495177]]]
["bitfinex","ETHUSD",1721693130847,[[3452.0,2.89686],[3451.9,2.89694],[3451.5,2.89725],[3451.1,5.17707],[3450.8,3.054]],[[3452.1,1.20958191],[3452.2,2.04497752],[3452.5,2.00346809],[3452.6,1.81426746],[3452.9,4.37364537]]]
["bitfinex","ETHUSD",1721693131145,[[3452.3,5.79322],[3452.1,2.89678],[3452.0,2.2809],[3451.6,2.89716],[3451.4,3.054]],[[3452.4,1.20958191],[3452.5,0.30346809],[3452.6,1.51188955],[3452.9,1.81426746],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693131352,[[3452.6,2.89636],[3452.4,2.89653],[3452.0,5.17773],[3451.6,5.95116],[3451.3,3.0]],[[3452.9,1.81426746],[3453.2,12.25]]]
["bitfinex","ETHUSD",1721693131353,[[3452.6,2.89636],[3452.4,2.89653],[3452.0,5.17773],[3451.6,5.95116],[3451.3,3.0]],[[3452.7,1.20958191],[3452.9,1.51188955],[3453.2,9.17426746],[3453.6,3.81664537],[3453.7,12.25]]]
["bitfinex","ETHUSD",1721693131508,[[3452.7,5.79256],[3452.1,2.89675],[3452.0,2.2809],[3451.6,5.95116],[3451.5,2.257]],[[3453.2,9.17426746],[3453.6,3.81664537],[3453.7,12.25]]]
["bitfinex","ETHUSD",1721693131509,[[3452.7,5.79256],[3452.1,2.89675],[3452.0,2.2809],[3451.6,5.95116],[3451.5,2.257]],[[3452.8,1.20958191],[3453.0,1.51188955],[3453.2,7.36],[3453.3,1.81426746],[3453.6,3.81664537]]]
["bitfinex","ETHUSD",1721693131865,[[3452.7,5.79256],[3452.0,2.2809],[3451.6,5.95116],[3451.5,2.257]],[[3452.8,1.20958191],[3453.0,1.51188955],[3453.2,7.36],[3453.3,1.81426746],[3453.6,3.81664537]]]
["bitfinex","ETHUSD",1721693131866,[[3452.8,2.8962],[3452.7,2.89628],[3452.3,2.89659],[3452.0,2.2809],[3451.8,2.89698]],[[3453.0,1.20958191],[3453.1,1.51188955],[3453.2,7.66342041],[3453.5,1.81426746],[3453.6,1.7]]]
["bitfinex","ETHUSD",1721693132071,[[3452.8,2.8962],[3452.5,2.89641],[3452.0,2.2809],[3451.8,2.89698],[3449.3,1.20837347]],[[3453.0,2.2480711],[3453.2,9.17530996],[3453.5,1.81426746],[3453.6,1.7],[3454.1,5.39539734]]]
["bitfinex","ETHUSD",1721693132227,[[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698],[3450.5,2.89812],[3449.5,0.60418673]],[[3453.0,2.2480711],[3453.1,1.51188955],[3453.2,7.66342041],[3453.4,1.81426746],[3453.6,1.7]]]
["bitfinex","ETHUSD",1721693132427,[[3452.8,2.89614],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698],[3450.5,2.89812]],[[3453.0,1.20958191],[3453.2,9.17530996],[3453.5,1.81426746],[3453.6,1.7],[3454.2,5.39535734]]]
["bitfinex","ETHUSD",1721693132659,[[3452.8,2.89614],[3452.6,2.89635],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698]],[[3453.0,1.20958191],[3453.2,9.17530996],[3453.5,1.81426746],[3453.6,1.7],[3454.1,2.00615161]]]
["bitfinex","ETHUSD",1721693132849,[[3452.8,2.89614],[3452.6,2.89635],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698]],[[3453.0,1.20958191],[3453.2,9.17530996],[3453.5,4.81426746],[3453.6,1.7],[3454.1,2.00615161]]]
["bitfinex","ETHUSD",1721693133062,[[3452.6,2.89629],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698],[3449.0,2.95695677]],[[3453.0,1.20958191],[3453.2,9.17530996],[3453.5,4.81426746],[3453.6,1.7],[3454.1,7.40156895]]]
["bitfinex","ETHUSD",1721693133249,[[3452.8,2.89615],[3452.6,2.89629],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698]],[[3453.0,1.20958191],[3453.2,9.17530996],[3453.5,4.81426746],[3453.6,1.7],[3454.1,2.50028734]]]
["bitfinex","ETHUSD",1721693133560,[[3452.8,2.89615],[3452.6,2.89629],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698]],[[3453.1,1.20958191],[3453.2,9.17530996],[3453.5,3.0],[3453.6,3.51426746],[3453.8,2.6582]]]
["bitfinex","ETHUSD",1721693133862,[[3452.7,2.89628],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698],[3449.0,2.95419884]],[[3453.1,1.20958191],[3453.2,10.87387075],[3453.5,3.0],[3453.6,1.81254041],[3453.8,2.6582]]]
["bitfinex","ETHUSD",1721693134059,[[3452.7,2.89628],[3452.2,2.89666],[3452.0,2.2809],[3451.8,2.89698],[3449.3,0.60418673]],[[3452.9,1.20958191],[3453.0,1.20834527],[3453.1,1.51045034],[3453.2,9.36342041],[3453.4,1.81254041]]]
["bitfinex","ETHUSD",1721693134263,[[3452.2,2.89666],[3452.0,2.2809],[3449.3,0.60418673],[3449.1,0.9062801],[3449.0,1.20837347]],[[3452.9,1.20958191],[3453.0,1.20834527],[3453.1,1.51045034],[3453.2,9.36342041],[3453.4,1.81254041]]]
["bitfinex","ETHUSD",1721693134467,[[3451.8,2.89703],[3451.5,2.3921],[3451.4,7.4],[3450.8,2.89787],[3449.5,2.89888]],[[3452.7,1.20958191],[3452.8,3.21045034],[3452.9,2.4495],[3453.0,4.20834527],[3453.1,4.06954041]]]
["bitfinex","ETHUSD",1721693134668,[[3452.0,2.89685],[3451.8,2.89697],[3451.5,2.3921],[3451.3,5.8974],[3450.8,2.89787]],[[3452.8,3.21045034],[3452.9,2.4495],[3453.0,4.20834527],[3453.1,4.06954041]]]
["bitfinex","ETHUSD",1721693134669,[[3452.0,2.89685],[3451.8,2.89697],[3451.5,2.3921],[3451.3,5.8974],[3450.8,2.89787]],[[3452.6,1.20958191],[3452.8,3.21045034],[3452.9,2.4495],[3453.0,4.20834527],[3453.1,4.06954041]]]
["bitfinex","ETHUSD",1721693134868,[[3452.3,2.89661],[3451.8,2.89701],[3451.5,5.28936],[3451.3,3.0],[3450.8,2.89787]],[[3452.6,1.20958191],[3452.7,1.51045034],[3452.8,1.7],[3453.0,4.20834527],[3453.1,4.06954041]]]
["bitfinex","ETHUSD",1721693135066,[[3452.3,2.89657],[3451.8,2.89701],[3451.5,5.28936],[3451.3,3.0],[3450.8,5.15487]],[[3452.7,1.20958191],[3452.8,1.7],[3452.9,1.51045034],[3453.0,4.20834527],[3453.2,9.47596082]]]
["bitfinex","ETHUSD",1721693135227,[[3452.3,2.89655],[3452.1,2.89674],[3451.8,2.89701],[3451.5,5.28936],[3451.3,3.0]],[[3452.7,1.97383545],[3452.8,1.7],[3452.9,1.51045034],[3453.0,3.0],[3453.2,9.47596082]]]
["bitfinex","ETHUSD",1721693135572,[[3452.3,2.89655],[3451.8,2.89701],[3451.5,5.28936],[3451.3,3.0]],[[3452.7,1.97383545],[3452.8,1.7],[3452.9,1.51045034],[3453.0,3.0],[3453.2,9.47596082]]]
["bitfinex","ETHUSD",1721693135573,[[3452.3,2.89654],[3451.5,2.3921],[3451.4,3.054],[3451.3,3.0],[3451.2,2.8975]],[[3452.7,1.97383545],[3452.8,1.7],[3452.9,1.51045034],[3453.0,3.0],[3453.2,9.47596082]]]
["bitfinex","ETHUSD",1721693135760,[[3451.5,2.3921],[3451.3,3.0],[3451.2,2.8975]],[[3452.7,1.97383545],[3452.9,1.51045034],[3453.0,3.0],[3453.2,9.47596082]]]
["bitfinex","ETHUSD",1721693135761,[[3451.5,5.4461],[3451.3,3.0],[3451.2,5.1545],[3450.8,1.742],[3450.6,7.4]],[[3452.7,1.20958191],[3452.9,1.51045034],[3453.0,3.0],[3453.2,11.17596082],[3453.6,2.00644182]]]
["bitfinex","ETHUSD",1721693135961,[[3452.5,2.89642],[3451.9,2.89693],[3451.6,5.95119],[3451.5,2.3921],[3451.3,3.0]],[[3452.9,1.20958191],[3453.0,4.51045034],[3453.2,9.36342041],[3453.4,4.17804041],[3453.5,5.147]]]
["bitfinex","ETHUSD",1721693136178,[[3451.5,2.3921],[3451.3,3.0]],[[3452.9,1.20958191],[3453.0,4.51045034],[3453.2,9.36342041],[3453.4,4.17804041],[3453.5,5.147]]]
["bitfinex","ETHUSD",1721693136179,[[3452.3,2.89658],[3452.1,2.89676],[3451.7,2.89711],[3451.5,2.3921],[3451.3,10.4]],[[3452.9,1.20958191],[3453.0,4.51045034],[3453.2,2.00342041],[3453.4,4.17804041],[3453.5,12.507]]]
["bitfinex","ETHUSD",1721693136463,[[3452.4,2.89646],[3452.2,2.89666],[3451.8,2.89699],[3451.7,2.89711],[3451.5,2.3921]],[[3453.0,4.51045034],[3453.2,2.00342041],[3453.4,4.17804041],[3453.5,12.507]]]
["bitfinex","ETHUSD",1721693136464,[[3452.4,2.89646],[3452.2,2.89666],[3451.8,2.89699],[3451.7,2.89711],[3451.5,2.3921]],[[3452.8,1.20958191],[3453.0,4.51045034],[3453.2,2.00342041],[3453.3,1.81254041],[3453.4,2.3655]]]
["bitfinex","ETHUSD",1721693136675,[[3452.4,2.89646],[3452.2,2.89666],[3451.8,2.89699],[3451.7,2.89711],[3451.5,2.3921]],[[3452.8,1.20958191],[3453.0,4.51078208],[3453.2,2.00342041],[3453.3,1.8129385],[3453.4,2.3655]]]
["bitfinex","ETHUSD",1721693136886,[[3452.6,2.89634],[3452.4,2.89646],[3451.9,2.89688],[3451.5,2.3921],[3451.4,5.95134]],[[3452.9,1.20958191],[3453.0,3.0],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,4.1784385]]]
["bitfinex","ETHUSD",1721693137090,[[3452.4,5.79292],[3451.9,2.89688],[3451.5,2.3921],[3451.4,5.95134],[3449.0,1.20837347]],[[3452.9,1.86100216],[3453.0,4.51078208],[3453.2,2.00342041],[3453.4,4.1784385],[3453.8,3.24536]]]
["bitfinex","ETHUSD",1721693137246,[[3451.5,2.3921],[3451.4,5.95134],[3449.0,1.20837347]],[[3452.9,1.86100216],[3453.0,4.51078208],[3453.2,2.00342041],[3453.4,4.1784385],[3453.8,3.24536]]]
["bitfinex","ETHUSD",1721693137247,[[3452.6,2.89632],[3452.0,2.89681],[3451.6,2.89714],[3451.5,5.4461],[3451.4,2.89734]],[[3452.9,4.86100216],[3453.0,3.0],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,4.1784385]]]
["bitfinex","ETHUSD",1721693137448,[[3452.4,5.79296],[3452.0,2.89681],[3451.6,3.054],[3451.5,2.3921],[3451.4,2.89734]],[[3452.9,3.65142025],[3453.0,1.20958191],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,2.3655]]]
["bitfinex","ETHUSD",1721693137653,[[3452.4,2.89647],[3451.8,2.89702],[3451.6,3.054],[3451.5,2.3921],[3451.4,2.89734]],[[3452.9,1.86100216],[3453.0,3.0],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,4.1784385]]]
["bitfinex","ETHUSD",1721693137982,[[3451.6,3.054],[3451.5,2.3921],[3451.4,2.89734]],[[3452.9,1.86100216],[3453.0,3.0],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,4.1784385]]]
["bitfinex","ETHUSD",1721693137983,[[3452.2,2.89663],[3451.6,2.89719],[3451.5,2.3921],[3451.4,3.054],[3450.8,17.39484]],[[3452.8,0.63717842],[3452.9,4.86100216],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,4.1784385]]]
["bitfinex","ETHUSD",1721693138144,[[3451.5,2.3921],[3450.8,17.39484]],[[3452.8,0.63717842],[3452.9,4.86100216],[3453.1,1.51078208],[3453.2,2.00342041],[3453.4,4.1784385]]]
["bitfinex","ETHUSD",1721693138145,[[3452.4,2.89648],[3451.8,2.89696],[3451.5,5.4461],[3451.3,13.29739],[3450.8,14.497]],[[3452.8,3.54676033],[3452.9,2.16220233],[3453.0,3.0],[3453.2,2.11635891],[3453.4,2.3655]]]
["bitfinex","ETHUSD",1721693138345,[[3452.5,2.89638],[3452.4,2.89648],[3451.9,2.89691],[3451.5,8.34335],[3451.3,10.4]],[[3452.8,0.63717842],[3452.9,1.86100216],[3453.0,3.0],[3453.1,1.51078208],[3453.2,0.30342041]]]
["bitfinex","ETHUSD",1721693138672,[[3452.6,2.89631],[3452.4,2.3219],[3452.1,2.89674],[3451.7,5.95106],[3451.3,13.29741]],[[3453.0,3.0],[3453.1,1.51078208],[3453.2,0.30342041]]]
["bitfinex","ETHUSD",1721693138673,[[3452.6,2.89631],[3452.4,2.3219],[3452.1,2.89674],[3451.7,5.95106],[3451.3,13.29741]],[[3453.0,1.20958191],[3453.1,1.51078208],[3453.2,0.30342041],[3453.5,12.0629385],[3453.7,12.25]]]
["bitfinex","ETHUSD",1721693138871,[[3452.8,2.89613],[3452.4,2.3219],[3451.7,5.95106],[3451.5,2.89725],[3451.3,10.4]],[[3453.2,1.51300232],[3453.3,3.21078208],[3453.5,13.25],[3453.6,1.8129385],[3453.7,12.25]]]
["bitfinex","ETHUSD",1721693139073,[[3452.9,2.8961],[3452.8,2.89614],[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106]],[[3453.1,1.20958191],[3453.2,3.30342041],[3453.3,3.21078208],[3453.5,13.25],[3453.6,1.8129385]]]
["bitfinex","ETHUSD",1721693139281,[[3452.9,2.8961],[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106]],[[3453.1,1.20958191],[3453.2,3.30342041],[3453.3,3.21078208],[3453.5,13.25],[3453.6,1.8129385]]]
["bitfinex","ETHUSD",1721693139282,[[3452.9,2.8961],[3452.6,2.89632],[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106]],[[3453.2,1.51300232],[3453.3,3.21078208],[3453.5,13.25],[3453.6,1.8129385],[3453.9,2.257]]]
["bitfinex","ETHUSD",1721693139487,[[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106],[3449.8,0.579737],[3449.7,0.60418673]],[[3453.2,4.51300232],[3453.3,3.21078208],[3453.5,10.25],[3453.7,14.0629385],[3453.9,2.257]]]
["bitfinex","ETHUSD",1721693139681,[[3452.9,2.8961],[3452.7,2.89627],[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106]],[[3453.2,4.51300232],[3453.3,3.21078208],[3453.5,10.25],[3453.7,14.0629385],[3453.9,2.257]]]
["bitfinex","ETHUSD",1721693139682,[[3452.9,2.8961],[3452.7,2.89627],[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106]],[[3453.2,4.51300232],[3453.3,1.7],[3453.4,1.51105675],[3453.5,10.25],[3453.7,14.0632681]]]
["bitfinex","ETHUSD",1721693139881,[[3452.9,2.8961],[3452.7,2.89627],[3452.4,2.3219],[3452.3,2.89658],[3451.7,5.95106]],[[3453.1,0.77240591],[3453.2,4.51300232],[3453.3,1.7],[3453.4,1.51105675],[3453.5,10.25]]]
["bitfinex","ETHUSD",1721693140091,[[3452.9,2.8961],[3452.7,2.89627],[3452.4,2.3219],[3452.3,2.89658],[3451.9,5.9509]],[[3453.1,0.77240591],[3453.2,3.30342041],[3453.3,2.90958191],[3453.4,1.51125387],[3453.5,10.25]]]
["bitfinex","ETHUSD",1721693140260,[[3453.1,2.89594],[3452.4,2.3219],[3452.1,5.95072],[3451.7,10.29708],[3451.3,4.742]],[[3453.2,0.30342041],[3453.4,1.20958191],[3453.5,11.76125387],[3453.8,2.05],[3453.9,1.81350465]]]
["bitfinex","ETHUSD",1721693140459,[[3453.1,2.89594],[3453.0,2.89601],[3452.6,2.89633],[3452.4,2.3219],[3452.1,5.95072]],[[3453.5,11.45958191],[3453.7,1.51125387],[3453.8,2.05],[3454.0,4.18780465],[3454.2,2.00599077]]]
["bitfinex","ETHUSD",1721693140770,[[3453.1,2.89594],[3453.0,2.89601],[3452.6,2.89633],[3452.4,2.3219],[3452.1,5.95072]],[[3453.5,10.25],[3453.6,1.20958191],[3453.7,1.81463524],[3453.8,2.05],[3454.0,4.18780465]]]
["bitfinex","ETHUSD",1721693141098,[[3453.2,2.89581],[3453.0,2.89599],[3452.6,2.89633],[3452.4,2.3219],[3452.1,5.95072]],[[3453.5,10.25],[3453.6,1.20958191],[3453.7,1.81463524],[3453.8,0.35],[3454.0,4.0743]]]
["bitfinex","ETHUSD",1721693141424,[[3453.0,2.89599],[3452.8,2.89617],[3452.4,2.3219],[3452.3,2.89653],[3452.1,3.054]],[[3453.5,2.89],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86125387],[3454.0,4.0743]]]
["bitfinex","ETHUSD",1721693141699,[[3453.0,2.89599],[3452.4,2.3219],[3452.1,3.054]],[[3453.5,2.89],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86125387],[3454.0,4.0743]]]
["bitfinex","ETHUSD",1721693141700,[[3453.0,2.89594],[3452.4,2.3219],[3452.1,3.054],[3451.5,3.04980473],[3450.6,2.89796]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.81463524],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693141864,[[3453.0,2.89594],[3452.8,2.89617],[3452.5,2.89644],[3452.4,2.3219],[3452.2,0.05791686]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.81463524],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693142057,[[3452.9,2.89611],[3452.8,2.89612],[3452.4,2.3219],[3452.3,2.89658],[3450.0,0.60418673]],[[3453.4,0.44029633],[3453.5,5.79958191],[3453.6,1.51125387],[3453.7,0.30338137],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693142297,[[3452.9,2.89611],[3452.8,2.89612],[3452.4,2.3219],[3452.3,2.89658],[3450.1,0.60418673]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86125387]]]
["bitfinex","ETHUSD",1721693142495,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,2.3219],[3452.3,2.89658],[3452.0,3.054]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86125387]]]
["bitfinex","ETHUSD",1721693142705,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,2.3219],[3452.3,2.89658],[3452.0,3.054]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.81410011],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693143007,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,2.3219],[3452.3,2.89658],[3452.0,3.054]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86072503]]]
["bitfinex","ETHUSD",1721693143296,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86072503]]]
["bitfinex","ETHUSD",1721693143297,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.8141064],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693143611,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86072503]]]
["bitfinex","ETHUSD",1721693143903,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.8141064],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693144060,[[3453.0,2.89601],[3452.8,2.89612],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,5.79958191],[3453.7,1.8141064],[3453.8,0.35],[3454.0,4.18717004]]]
["bitfinex","ETHUSD",1721693144261,[[3453.0,5.79197],[3452.4,5.2184],[3452.0,3.054],[3450.0,0.9062801],[3449.9,19.51]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.8141064],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693144495,[[3453.0,2.89596],[3452.8,2.89616],[3452.4,5.2184],[3452.0,3.054],[3450.0,0.9062801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86072503]]]
["bitfinex","ETHUSD",1721693144697,[[3452.9,2.89607],[3452.8,2.89616],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,0.30338137],[3453.8,1.86072503]]]
["bitfinex","ETHUSD",1721693144859,[[3452.9,2.89607],[3452.8,2.89616],[3452.4,5.2184],[3452.0,3.054],[3449.9,20.4162801]],[[3453.4,0.44029633],[3453.5,4.59],[3453.6,1.20958191],[3453.7,1.8141064],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721693145059,[[3453.0,2.89595],[3452.9,2.89607],[3452.4,5.2184],[3452.0,3.054],[3450.0,0.9062801]],[[3453.4,0.44029633],[3453.5,5.79958191],[3453.7,1.8141064],[3453.8,0.35],[3454.3,16.62201505]]]
["bitfinex","ETHUSD",1721693145278,[[3453.1,2.89593],[3452.9,2.89607],[3452.5,2.89641],[3452.4,2.3219],[3452.0,3.054]],[[3453.5,5.79958191],[3453.7,1.8141064],[3453.8,0.35],[3454.3,16.62201505],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1721693145497,[[3453.1,2.89593],[3452.9,2.89607],[3452.5,2.89641],[3452.4,2.3219],[3452.0,3.054]],[[3453.5,4.59],[3453.7,1.51296328],[3453.8,1.86072503],[3454.0,2.3743],[3454.1,12.17287004]]]
["bitfinex","ETHUSD",1721693145803,[[3453.1,2.89593],[3452.9,2.89607],[3452.5,2.89641],[3452.4,2.3219],[3452.1,2.89673]],[[3453.5,4.59],[3453.7,1.51296328],[3453.8,1.86072503],[3454.0,2.3743],[3454.1,12.17287004]]]
["bitfinex","ETHUSD",1721693145804,[[3453.1,2.89593],[3452.9,2.89607],[3452.5,2.89641],[3452.4,2.3219],[3452.1,2.89673]],[[3453.5,4.59],[3453.7,1.51296328],[3453.8,1.86111233],[3454.0,2.3743],[3454.1,10.36]]]
["bitfinex","ETHUSD",1721693145961,[[3452.5,2.89641],[3452.4,2.3219],[3452.1,2.89673]],[[3453.5,4.59],[3453.7,1.51296328],[3453.8,1.86111233],[3454.0,2.3743],[3454.1,10.36]]]
["bitfinex","ETHUSD",1721693145962,[[3453.2,2.89586],[3452.5,2.89641],[3452.4,2.3219],[3452.1,5.95073],[3450.0,1.20837347]],[[3453.5,4.59],[3453.7,1.51296328],[3453.8,1.86111233],[3454.0,2.3743],[3454.1,10.36]]]
["bitfinex","ETHUSD",1721693146163,[[3453.2,2.89586],[3452.9,2.89604],[3452.5,2.89641],[3452.4,2.3219],[3452.1,5.95073]],[[3453.5,4.59],[3453.7,1.51296328],[3453.8,0.35],[3453.9,1.51111233],[3454.0,2.3743]]]
["bitfinex","ETHUSD",1721693146397,[[3453.2,2.89586],[3452.9,2.89604],[3452.5,2.89641],[3452.4,2.3219],[3452.1,5.95073]],[[3453.5,4.59],[3453.7,0.30338137],[3453.8,1.55958191],[3453.9,1.51111233],[3454.0,2.3743]]]
["bitfinex","ETHUSD",1721693146633,[[3453.5,2.89558],[3453.4,2.89569],[3452.8,2.89616],[3452.6,3.054],[3452.4,2.3219]],[[3453.7,0.30338137],[3453.8,1.55958191],[3454.0,1.51111233],[3454.2,1.7],[3454.5,2.3674]]]
["bitfinex","ETHUSD",1721693146930,[[3452.4,5.3759],[3451.8,3.0],[3451.4,1.742],[3451.0,2.89769],[3450.1,1.20837347]],[[3453.7,0.30338137],[3453.8,1.55958191],[3453.9,3.0],[3454.0,1.51111233],[3454.2,1.7]]]
["bitfinex","ETHUSD",1721693147265,[[3453.3,2.89577],[3453.1,2.89593],[3452.5,0.53759],[3452.4,5.3759],[3452.3,2.89658]],[[3453.7,0.30338137],[3453.8,0.35],[3453.9,4.20958191],[3454.0,1.51111233],[3454.1,7.36]]]
["bitfinex","ETHUSD",1721693147535,[[3453.3,2.89577],[3453.1,2.89593],[3452.5,0.53759],[3452.4,5.3759],[3452.3,2.89658]],[[3453.7,0.30338137],[3453.8,1.55958191],[3453.9,3.0],[3454.0,1.51111233],[3454.1,7.36]]]
["bitfinex","ETHUSD",1721693147932,[[3452.5,2.89642],[3452.4,2.3219],[3452.2,3.054],[3451.6,17.39415],[3450.4,2.40792799]],[[3453.7,0.30338137],[3453.8,1.55958191],[3453.9,4.51111233],[3454.1,7.36],[3454.6,2.11555727]]]
["bitfinex","ETHUSD",1721693148097,[[3453.1,2.8959],[3452.9,2.89609],[3452.6,2.89635],[3452.4,2.3219],[3452.2,3.054]],[[3453.7,0.30338137],[3453.8,1.55958191],[3453.9,3.0],[3454.0,1.51111233],[3454.1,7.36]]]
["bitfinex","ETHUSD",1721693148298,[[3453.3,2.89573],[3453.1,2.8959],[3452.7,2.89625],[3452.4,2.3219],[3452.2,5.95064]],[[3453.7,0.30338137],[3453.8,1.55958191],[3453.9,3.0],[3454.0,1.51111233],[3454.1,7.36]]]
["bitfinex","ETHUSD",1721693148498,[[3453.6,2.89552],[3452.9,3.054],[3452.4,5.15352],[3452.3,3.0],[3452.1,1.742]],[[3453.7,0.30338137],[3453.8,1.55958191],[3454.0,1.51149308],[3454.4,1.81379169],[3454.5,9.7274]]]
["bitfinex","ETHUSD",1721693148734,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,2.89589],[3452.9,3.054]],[[3453.8,1.55958191],[3454.0,1.51149308],[3454.5,9.7274]]]
["bitfinex","ETHUSD",1721693148735,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,2.89589],[3452.9,3.054]],[[3453.8,0.35],[3454.0,1.20958191],[3454.5,7.36],[3454.7,2.00580529],[3454.8,12.25]]]
["bitfinex","ETHUSD",1721693148912,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,2.89589],[3452.9,3.054]],[[3453.8,0.35],[3454.4,1.20958191],[3454.5,7.66330753],[3454.6,1.51134816],[3454.8,12.25]]]
["bitfinex","ETHUSD",1721693149123,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,2.89589],[3452.9,3.054]],[[3453.8,0.35],[3454.5,8.87288944],[3454.7,1.51134816],[3454.8,12.25],[3454.9,1.7]]]
["bitfinex","ETHUSD",1721693149323,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,2.89589],[3452.9,3.054]],[[3453.8,0.35],[3454.5,7.66330753],[3454.6,1.20958191],[3454.8,13.76134816],[3454.9,1.7]]]
["bitfinex","ETHUSD",1721693149530,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,5.94989],[3446.6,0.32684683]],[[3453.8,0.35],[3454.5,7.66330753],[3454.6,1.20958191],[3454.8,13.76134816],[3454.9,1.7]]]
["bitfinex","ETHUSD",1721693149741,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,5.94989],[3451.3,0.60418673]],[[3453.8,0.35],[3454.5,7.66330753],[3454.7,1.20958191],[3454.8,12.25],[3454.9,3.21134816]]]
["bitfinex","ETHUSD",1721693150120,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,5.94989],[3451.2,0.60418673]],[[3453.8,0.35],[3454.5,7.66330753],[3454.7,1.20958191],[3454.8,13.76134816],[3454.9,1.7]]]
["bitfinex","ETHUSD",1721693150445,[[3453.7,5.79088],[3453.6,3.185072],[3453.3,2.4497],[3453.1,5.94989],[3451.3,0.60418673]],[[3453.8,0.35],[3454.5,7.66330753],[3454.7,1.20958191],[3454.8,12.25],[3454.9,3.21134816]]]
["bitfinex","ETHUSD",1721693150947,[[3453.7,8.68632],[3453.6,0.289552],[3453.3,2.4497],[3453.1,5.94989],[3451.3,0.60418673]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,13.45958191],[3454.9,3.21134816],[3455.5,2.00562786]]]
["bitfinex","ETHUSD",1721693151250,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,13.45958191],[3454.9,3.21134816],[3455.5,2.00562786]]]
["bitfinex","ETHUSD",1721693151251,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.7,1.20958191],[3454.8,12.25],[3454.9,3.21134816]]]
["bitfinex","ETHUSD",1721693151617,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,13.45958191],[3454.9,1.7],[3455.0,6.99904816]]]
["bitfinex","ETHUSD",1721693151805,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,13.45958191],[3454.9,1.7],[3455.0,6.99788394]]]
["bitfinex","ETHUSD",1721693152228,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,1.20958191],[3454.9,3.21019298],[3455.0,5.4877]]]
["bitfinex","ETHUSD",1721693152526,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,1.20958191],[3454.9,1.7],[3455.0,6.99789298]]]
["bitfinex","ETHUSD",1721693153542,[[3453.7,5.79088],[3453.6,0.289552],[3453.5,2.89561],[3453.3,2.4497],[3453.1,5.94989]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,1.20958191],[3454.9,3.21019298],[3455.0,5.4877]]]
["bitfinex","ETHUSD",1721693154002,[[3453.7,5.79088],[3453.6,3.185032],[3453.3,2.4497],[3453.1,5.94989],[3445.8,3.55823969]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,1.20958191],[3454.9,3.21019298],[3455.0,5.4877]]]
["bitfinex","ETHUSD",1721693154142,[[3453.7,5.79088],[3453.6,3.185032],[3453.3,2.4497],[3453.1,5.94989],[3451.3,0.60418673]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,1.20958191],[3454.9,1.7],[3455.0,6.99789298]]]
["bitfinex","ETHUSD",1721693154344,[[3453.7,8.68632],[3453.6,0.289552],[3453.3,8.39942],[3453.1,2.89589],[3452.7,3.0]],[[3453.8,0.35],[3454.5,7.66330753],[3454.8,1.20958191],[3454.9,1.7],[3455.0,6.99789298]]]
["bitfinex","ETHUSD",1721693154655,[[3453.7,8.68632],[3453.6,0.289552],[3453.3,8.39942],[3453.1,2.89589],[3452.8,2.257]],[[3453.8,0.35],[3454.5,7.66330753],[3454.9,2.90958191],[3455.0,5.4877],[3455.3,12.25]]]
["bitfinex","ETHUSD",1721693154965,[[3453.7,8.68632],[3453.6,0.289552],[3453.3,8.39942],[3453.1,5.89589],[3452.8,2.257]],[[3453.8,0.35],[3454.5,7.66330753],[3454.9,2.90958191],[3455.0,6.99780318],[3455.3,12.25]]]
["bitfinex","ETHUSD",1721693155159,[[3453.7,8.68632],[3453.6,0.289552],[3453.3,8.39942],[3453.1,5.89589],[3452.8,2.257]],[[3453.8,0.35],[3454.5,7.36],[3454.9,2.90958191],[3455.0,5.4877],[3455.1,1.51010318]]]
["bitfinex","ETHUSD",1721693155370,[[3453.7,5.79088],[3453.6,3.185012],[3453.3,8.39942],[3453.1,5.89589],[3452.8,2.257]],[[3453.8,0.35],[3454.5,7.36],[3454.9,2.90958191],[3455.0,5.7909778],[3455.1,1.51010318]]]
["bitfinex","ETHUSD",1721693155528,[[3453.7,6.6884692],[3453.6,3.185012],[3453.3,5.5037],[3453.1,5.89589],[3452.8,2.257]],[[3453.8,0.35],[3454.5,7.36],[3454.9,2.90958191],[3455.0,7.30108098],[3455.5,2.89401]]]
["bitfinex","ETHUSD",1721693155730,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89566],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.5,7.36],[3454.8,1.20958191],[3454.9,1.7],[3455.0,7.30108098]]]
["bitfinex","ETHUSD",1721693156139,[[3453.7,6.6884692],[3453.6,3.185042],[3453.3,5.5037],[3453.1,5.89589],[3452.1,4.63877]],[[3453.8,0.35],[3454.5,7.36],[3454.8,1.20958191],[3454.9,1.7],[3455.0,7.30108098]]]
["bitfinex","ETHUSD",1721693156467,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.5,7.36],[3454.9,2.90958191],[3455.0,7.30108098],[3455.3,15.1441]]]
["bitfinex","ETHUSD",1721693157061,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.5,7.36],[3454.8,1.20958191],[3454.9,1.7],[3455.0,7.30108098]]]
["bitfinex","ETHUSD",1721693157464,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.5,7.36],[3454.9,2.90958191],[3455.0,5.7909778],[3455.1,1.51010318]]]
["bitfinex","ETHUSD",1721693157670,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.5,7.36],[3454.9,1.7],[3455.0,7.00055971],[3455.1,1.51010318]]]
["bitfinex","ETHUSD",1721693157843,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.5,7.36],[3454.8,1.20958191],[3454.9,1.7],[3455.0,7.30119856]]]
["bitfinex","ETHUSD",1721693158246,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,3.0]],[[3453.8,0.35],[3454.8,1.20958191],[3454.9,9.06],[3455.0,7.30119856]]]
["bitfinex","ETHUSD",1721693158247,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89565],[3453.3,5.5037],[3453.1,3.0]],[[3453.8,0.35],[3454.8,1.20958191],[3454.9,9.06],[3455.0,7.30119856],[3455.3,16.95637491]]]
["bitfinex","ETHUSD",1721693158752,[[3453.7,6.6884692],[3453.6,0.289552],[3453.5,2.89557],[3453.3,5.5037],[3453.1,3.0]],[[3453.8,0.35],[3454.8,1.20958191],[3454.9,9.06],[3455.0,7.30119856],[3455.3,14.06226491]]]
["bitfinex","ETHUSD",1721693158952,[[3453.7,6.6884692],[3453.6,0.289552],[3453.5,2.89557],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,7.30119856],[3455.3,12.25],[3455.4,1.81226491]]]
["bitfinex","ETHUSD",1721693159154,[[3453.7,6.6884692],[3453.6,0.289552],[3453.5,2.89557],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,5.7909778],[3455.1,1.51022076],[3455.3,12.25]]]
["bitfinex","ETHUSD",1721693159356,[[3453.7,6.6884692],[3453.6,0.289552],[3453.3,8.39947],[3453.1,5.89589],[3451.1,1.20837347]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,5.7909778],[3455.1,1.51022076],[3455.3,12.25]]]
["bitfinex","ETHUSD",1721693159576,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89564],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,7.30119856],[3455.3,12.25],[3455.7,5.00810907]]]
["bitfinex","ETHUSD",1721693160058,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89564],[3453.3,5.5037],[3453.1,5.89589]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,7.30119856],[3455.3,12.25],[3455.4,4.70628491]]]
["bitfinex","ETHUSD",1721693160375,[[3453.7,6.6884692],[3453.6,0.289552],[3453.4,2.89564],[3453.3,5.5037],[3453.1,3.0]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,5.7909778],[3455.1,1.51022076],[3455.2,5.15118]]]
["bitfinex","ETHUSD",1721693160537,[[3453.7,6.6884692],[3453.6,0.289552],[3453.5,2.89557],[3453.3,5.5037],[3453.1,3.0]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,7.30119856],[3455.2,2.257],[3456.1,6.10111626]]]
["bitfinex","ETHUSD",1721693160729,[[3453.7,6.6884692],[3453.6,0.289552],[3453.3,5.5037],[3453.1,5.89589],[3451.3,0.9062801]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,5.7909778],[3455.1,1.51025732],[3455.2,2.257]]]
["bitfinex","ETHUSD",1721693161046,[[3453.7,6.6884692],[3453.6,0.289552],[3453.1,5.89589],[3451.3,0.9062801]],[[3453.8,0.35],[3454.9,10.26958191],[3455.0,5.7909778],[3455.1,1.51025732],[3455.2,2.257]]]
["bitfinex","ETHUSD",1721693161047,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.1,1.20958191],[3455.3,1.51025732],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693161260,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.2,1.20958191],[3455.4,4.51025732],[3455.5,11.5339]]]
["bitfinex","ETHUSD",1721693161474,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.2,1.20958191],[3455.3,4.51025732],[3455.5,11.5339]]]
["bitfinex","ETHUSD",1721693162281,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.2,1.20958191],[3455.3,3.0],[3455.4,1.51025732]]]
["bitfinex","ETHUSD",1721693162985,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.2,1.20958191],[3455.3,3.0],[3456.0,15.14351]]]
["bitfinex","ETHUSD",1721693163267,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.3,1.20958191],[3455.4,4.50981001],[3455.7,1.81177202]]]
["bitfinex","ETHUSD",1721693163476,[[3453.7,15.0090092],[3453.6,3.184992],[3453.2,5.15278],[3453.1,3.0],[3452.5,10.29644]],[[3453.8,0.35],[3455.0,0.3032778],[3455.2,1.20958191],[3455.4,4.50962051],[3455.7,1.81154461]]]
["bitfinex","ETHUSD",1721693164041,[[3453.7,9.0595692],[3453.6,0.289552],[3453.5,5.94961],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,0.3032778],[3455.1,1.7],[3455.2,3.46658191],[3455.3,1.50962051]]]
["bitfinex","ETHUSD",1721693164238,[[3453.7,9.0595692],[3453.6,0.289552],[3453.5,5.94961],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,2.90958191],[3455.2,3.76662051],[3455.5,5.36789]]]
["bitfinex","ETHUSD",1721693164435,[[3453.7,9.0595692],[3453.6,3.185042],[3453.5,3.054],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,8.87285971],[3455.1,1.7],[3455.2,3.76662051],[3455.5,7.17943461]]]
["bitfinex","ETHUSD",1721693165071,[[3453.7,9.0595692],[3453.6,3.185042],[3453.3,3.054],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,8.87285971],[3455.1,1.7],[3455.2,3.76662051],[3455.5,7.17943461]]]
["bitfinex","ETHUSD",1721693165474,[[3453.7,9.0595692],[3453.6,3.185042],[3453.3,3.054],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,8.87285971],[3455.1,3.20962051],[3455.2,2.257],[3455.5,7.17943461]]]
["bitfinex","ETHUSD",1721693165778,[[3453.7,9.0595692],[3453.6,3.185042],[3453.3,3.054],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,8.87285971],[3455.1,3.20962051],[3455.2,2.257],[3455.4,4.81154461]]]
["bitfinex","ETHUSD",1721693166079,[[3453.7,9.0595692],[3453.6,3.185042],[3453.3,3.054],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,8.87285971],[3455.1,1.7],[3455.2,3.76678902],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693166375,[[3453.7,11.9550092],[3453.6,0.289552],[3453.3,3.054],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,8.87285971],[3455.1,3.20978902],[3455.2,2.257],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693166674,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94964],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,2.90958191],[3455.2,2.257],[3455.3,1.50978902]]]
["bitfinex","ETHUSD",1721693167580,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94964],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,2.90958191],[3455.3,1.50978902],[3455.6,4.06874682]]]
["bitfinex","ETHUSD",1721693167877,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94964],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.7],[3455.2,1.20958191],[3455.3,1.50978902]]]
["bitfinex","ETHUSD",1721693168067,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94964],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,2.90958191],[3455.3,1.50978902],[3455.6,4.06874682]]]
["bitfinex","ETHUSD",1721693168431,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94964],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,2.90958191],[3455.6,4.06874682]]]
["bitfinex","ETHUSD",1721693168432,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94964],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,2.90958191],[3455.2,1.50978902],[3455.6,4.06874682]]]
["bitfinex","ETHUSD",1721693168635,[[3453.7,17.9044492],[3453.6,0.289552],[3453.2,5.15278],[3453.1,3.0],[3451.6,0.75806761]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.20958191],[3455.3,1.50978902],[3455.6,5.76874682]]]
["bitfinex","ETHUSD",1721693168873,[[3453.7,11.9550092],[3453.6,3.185002],[3453.2,5.15278],[3453.1,3.0],[3451.7,0.60418673]],[[3453.8,0.35],[3455.0,7.6632778],[3455.2,1.20958191],[3455.4,4.50978902],[3455.6,3.957]]]
["bitfinex","ETHUSD",1721693169084,[[3453.7,15.0090092],[3453.6,3.185002],[3453.2,5.15278],[3453.1,3.0],[3451.5,12.84418673]],[[3453.8,0.35],[3455.0,7.6632778],[3455.2,1.20958191],[3455.4,4.50978902],[3455.6,3.957]]]
["bitfinex","ETHUSD",1721693169085,[[3453.7,15.0090092],[3453.6,3.185002],[3453.2,5.15278],[3453.1,3.0],[3451.5,12.84418673]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.20958191],[3455.2,1.50985097],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693169250,[[3453.7,11.9550092],[3453.6,0.289552],[3453.2,5.15278],[3453.1,3.0],[3452.9,2.89604]],[[3453.8,0.35],[3455.0,8.87285971],[3455.2,3.20985097],[3455.4,3.0],[3455.5,4.28572117]]]
["bitfinex","ETHUSD",1721693169651,[[3453.7,11.9550092],[3453.6,0.289552],[3453.2,5.15278],[3453.1,3.0],[3452.9,2.89604]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.20958191],[3455.2,3.20985097],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693169954,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,3.054],[3453.2,5.15278],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.20958191],[3455.2,3.20985097],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693170183,[[3453.7,11.9550092],[3453.6,0.289552],[3453.3,3.054],[3453.2,5.15278],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.20958191],[3455.2,3.20985097],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693170346,[[3453.7,11.9550092],[3453.6,0.289552],[3453.3,3.054],[3453.2,5.15278],[3453.1,3.0]],[[3453.8,0.35],[3454.9,1.20958191],[3455.0,7.6632778],[3455.1,1.50985097],[3455.2,1.7]]]
["bitfinex","ETHUSD",1721693170882,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94965],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3454.9,1.20958191],[3455.0,7.6632778],[3455.1,1.50985097],[3455.2,1.7]]]
["bitfinex","ETHUSD",1721693171057,[[3453.7,11.9550092],[3453.6,0.289552],[3453.4,5.94965],[3453.2,2.89578],[3453.1,3.0]],[[3453.8,0.35],[3455.0,7.6632778],[3455.1,1.20958191],[3455.2,3.20985097],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721693171562,[[3453.7,9.0595692],[3453.6,0.289552],[3453.5,2.8956],[3453.4,3.054],[3453.1,3.0]],[[3453.8,0.35],[3454.9,1.20958191],[3455.0,7.6632778],[3455.1,1.50985097],[3455.2,1.7]]]
["bitfinex","ETHUSD",1721693171763,[[3453.7,2.89544],[3453.5,2.8956],[3453.2,2.4602],[3453.1,2.89594]],[[3453.8,0.35],[3454.9,1.20958191],[3455.0,7.6632778],[3455.2,1.7]]]
["bitfinex","ETHUSD",1721693171764,[[3453.7,2.89544],[3453.5,2.8956],[3453.2,2.4602],[3453.1,2.89594],[3452.4,2.257]],[[3453.8,0.35],[3454.4,1.7],[3454.5,1.20958191],[3454.6,2.2637],[3454.7,1.50985097]]]
["bitfinex","ETHUSD",1721693171942,[[3453.7,2.89544],[3453.5,2.8956],[3453.2,2.4602],[3453.1,2.89594],[3452.0,2.257]],[[3453.8,0.35],[3454.4,1.7],[3454.5,1.20958191],[3454.6,2.2637],[3455.0,10.25437]]]
["bitfinex","ETHUSD",1721693172280,[[3453.7,2.89544],[3453.2,2.4602],[3453.1,2.89594],[3452.0,2.257]],[[3453.8,0.35],[3454.4,1.7],[3454.5,1.20958191],[3454.6,2.2637],[3455.0,10.25437]]]
["bitfinex","ETHUSD",1721693172281,[[3453.7,2.89544],[3453.2,2.4602],[3452.3,2.8966],[3452.0,2.257],[3451.8,2.89701]],[[3453.8,0.35],[3454.3,1.20958191],[3454.4,1.7],[3454.5,1.81398326],[3454.6,2.2637]]]
["bitfinex","ETHUSD",1721693172465,[[3453.7,2.89544],[3453.2,2.4602],[3453.1,2.89591],[3452.3,2.8966],[3452.0,2.257]],[[3453.8,0.35],[3454.3,1.20958191],[3454.4,3.21071843],[3454.5,0.30326483],[3454.6,2.2637]]]
["bitfinex","ETHUSD",1721693172667,[[3453.7,2.89544],[3453.4,2.89565],[3453.2,2.4602],[3453.1,2.89591],[3452.7,3.054]],[[3453.8,0.35],[3454.3,1.20958191],[3454.4,3.21071843],[3454.5,0.30326483],[3454.6,2.2637]]]
["bitfinex","ETHUSD",1721693172838,[[3453.5,2.89555],[3453.2,2.89582],[3452.8,5.19221],[3452.0,5.15382],[3451.9,1.742]],[[3453.8,0.35],[3454.2,1.20958191],[3454.4,3.21071843],[3454.5,0.30326483],[3454.6,2.2637]]]
["bitfinex","ETHUSD",1721693173038,[[3453.0,2.89598],[3452.8,2.89616],[3452.6,3.0],[3452.4,2.2961],[3452.0,2.89682]],[[3453.8,2.6612],[3453.9,1.7],[3454.1,1.20958191],[3454.3,1.51071843],[3454.4,5.15187]]]
["bitfinex","ETHUSD",1721693173355,[[3452.9,2.8961],[3452.4,5.19261],[3451.4,2.89733],[3450.8,2.89785],[3450.5,0.60418673]],[[3453.7,1.20958191],[3453.8,2.6612],[3453.9,3.21071843],[3454.0,2.257],[3454.3,1.51071843]]]
["bitfinex","ETHUSD",1721693173356,[[3452.9,2.8961],[3452.4,5.19261],[3451.4,2.89733],[3450.8,2.89785],[3450.5,0.60418673]],[[3453.7,1.20958191],[3453.8,2.6612],[3453.9,3.21071843],[3454.0,2.257],[3454.2,1.81286211]]]
["bitfinex","ETHUSD",1721693173567,[[3452.9,2.8961],[3452.4,5.19261],[3450.8,2.89785]],[[3453.7,1.20958191],[3453.8,2.6612],[3453.9,3.21071843],[3454.0,2.257],[3454.2,1.81286211]]]
["bitfinex","ETHUSD",1721693173568,[[3452.9,2.8961],[3452.4,2.2961],[3450.8,2.89785],[3450.4,2.86118673],[3450.2,0.9062801]],[[3453.6,1.20958191],[3453.7,1.51071843],[3453.8,2.6612],[3453.9,1.7],[3454.0,2.257]]]
["bitfinex","ETHUSD",1721693173733,[[3453.0,2.89599],[3452.6,2.89634],[3452.4,2.2961],[3452.1,2.89672],[3451.9,3.054]],[[3453.8,3.87078191],[3453.9,3.21071843],[3454.2,1.81286211],[3454.4,2.257],[3454.5,13.55804483]]]
["bitfinex","ETHUSD",1721693173938,[[3453.0,2.89599],[3452.8,2.89617],[3452.4,5.19258],[3452.1,2.89672],[3451.9,3.054]],[[3453.7,0.70815003],[3453.8,3.87078191],[3453.9,3.21071843],[3454.3,1.81286211],[3454.4,5.15187]]]
["bitfinex","ETHUSD",1721693174135,[[3453.1,2.89594],[3453.0,3.03999],[3452.4,5.19258],[3452.1,2.89672],[3451.9,3.054]],[[3453.7,1.91773194],[3453.8,2.6612],[3453.9,3.21071843],[3454.2,1.81286211],[3454.4,5.15187]]]
["bitfinex","ETHUSD",1721693174376,[[3453.0,3.03999],[3452.8,2.89617],[3452.4,5.19258],[3452.1,2.89672],[3451.9,3.054]],[[3453.7,1.91773194],[3453.8,4.17191843],[3453.9,1.7],[3454.2,1.81286211],[3454.4,5.15187]]]
["bitfinex","ETHUSD",1721693174875,[[3453.0,3.03999],[3452.8,2.89617],[3452.4,5.19258],[3452.1,2.89672],[3451.9,3.054]],[[3453.7,1.91773194],[3453.8,2.6612],[3453.9,1.7],[3454.4,5.15187],[3454.5,10.66326483]]]
["bitfinex","ETHUSD",1721693175058,[[3453.0,3.03999],[3452.8,2.89617],[3452.4,5.19258],[3452.3,3.0],[3452.1,2.89672]],[[3453.7,1.91773194],[3453.8,4.17364167],[3453.9,1.7],[3454.2,1.81493],[3454.4,5.15187]]]
["bitfinex","ETHUSD",1721693175260,[[3453.0,3.03999],[3452.8,2.89617],[3452.4,5.19258],[3452.3,3.0],[3452.1,2.89672]],[[3453.6,1.20958191],[3453.7,0.70815003],[3453.8,2.6612],[3453.9,1.7],[3454.4,5.15187]]]
["bitfinex","ETHUSD",1721693175455,[[3453.0,3.03999],[3452.8,2.89617],[3452.4,5.19258],[3452.3,3.0],[3451.5,15.13729]],[[3453.5,1.20958191],[3453.7,2.22111108],[3453.8,2.6612],[3453.9,1.7],[3454.0,1.81555326]]]
["bitfinex","ETHUSD",1721693175854,[[3453.0,3.03999],[3452.8,2.89617],[3452.4,5.19258],[3452.3,3.0],[3451.5,15.13729]],[[3453.5,1.81877121],[3453.7,2.22111108],[3453.8,2.6612],[3453.9,1.7],[3454.0,1.81555326]]]
["bitfinex","ETHUSD",1721693176080,[[3453.0,0.144],[3452.7,2.89627],[3452.6,2.89633],[3452.1,2.8967],[3451.9,5.5323]],[[3453.5,3.51877121],[3453.6,1.51296105],[3453.7,0.70815003],[3453.8,2.6612],[3454.0,4.07255326]]]
["bitfinex","ETHUSD",1721693176240,[[3453.0,0.144],[3452.7,2.89627],[3452.6,2.89633],[3452.1,2.8967],[3451.9,5.5323]],[[3453.3,1.20958191],[3453.4,0.01980657],[3453.5,3.82215035],[3453.7,0.70815003],[3453.8,4.47675326]]]
["bitfinex","ETHUSD",1721693176441,[[3453.0,0.144],[3452.9,2.89611],[3452.8,2.89617],[3452.2,2.89666],[3451.9,5.5323]],[[3453.2,1.20958191],[3453.4,1.53276762],[3453.5,2.3091893],[3453.7,2.52370329],[3453.8,2.6612]]]
["bitfinex","ETHUSD",1721693176652,[[3453.0,3.03998],[3452.8,2.89617],[3451.9,8.4292],[3451.5,15.13724],[3450.1,1.20837347]],[[3453.3,1.20958191],[3453.4,1.53276762],[3453.5,0.6091893],[3453.7,2.52370329],[3453.8,2.6612]]]
["bitfinex","ETHUSD",1721693176874,[[3453.0,3.03998],[3452.8,2.89617],[3452.4,2.89649],[3451.9,8.4292],[3451.5,15.13724]],[[3453.3,1.54473579],[3453.4,1.53276762],[3453.5,0.6091893],[3453.7,2.52370329],[3453.8,2.6612]]]
["bitfinex","ETHUSD",1721693177184,[[3453.0,3.03998],[3452.8,2.89617],[3452.4,2.89649],[3451.9,8.4292],[3451.5,15.13724]],[[3453.3,0.33515388],[3453.4,1.22938848],[3453.5,2.12215035],[3453.7,0.70815003],[3453.8,4.47675326]]]
["bitfinex","ETHUSD",1721693177390,[[3453.2,2.89586],[3453.1,2.89594],[3453.0,0.144],[3452.6,2.89631],[3452.4,2.89649]],[[3453.4,1.22938848],[3453.5,2.12215035],[3453.7,0.70815003],[3453.8,2.6612],[3453.9,3.51555326]]]
["bitfinex","ETHUSD",1721693177679,[[3453.3,2.89578],[3453.1,2.89594],[3453.0,0.144],[3452.7,2.89624],[3452.4,2.89649]],[[3453.4,1.22938848],[3453.5,2.12215035],[3453.7,0.70815003],[3453.8,2.6612],[3453.9,3.51555326]]]
["bitfinex","ETHUSD",1721693177680,[[3453.3,2.89578],[3453.1,2.89594],[3453.0,0.144],[3452.7,2.89624],[3452.4,2.89649]],[[3453.4,0.01980657],[3453.5,1.81877121],[3453.6,1.51296105],[3453.7,0.70815003],[3453.8,2.6612]]]
["bitfinex","ETHUSD",1721693177885,[[3453.2,2.8958],[3453.1,2.89587],[3453.0,0.144],[3452.6,2.89633],[3452.1,2.89673]],[[3453.4,0.01980657],[3453.5,1.81877121],[3453.7,2.22181878],[3453.8,2.6612],[3454.3,2.11913625]]]
["bitfinex","ETHUSD",1721693178055,[[3453.3,2.89578],[3453.1,2.89587],[3453.0,0.144],[3452.6,2.89633],[3452.1,2.89673]],[[3453.4,1.22938848],[3453.5,0.6091893],[3453.6,1.51366875],[3453.8,2.6612],[3453.9,3.5164025]]]
["bitfinex","ETHUSD",1721693178766,[[3453.3,2.89578],[3453.2,2.89586],[3453.0,0.144],[3452.8,2.4113],[3452.7,2.89621]],[[3453.4,1.22938848],[3453.6,1.51366875],[3453.8,0.35],[3453.9,3.5164025],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693178965,[[3453.3,5.79156],[3453.2,2.89583],[3453.0,0.144],[3452.8,5.30743],[3452.5,6.054]],[[3453.4,0.01980657],[3453.8,1.55958191],[3453.9,1.51366875],[3454.2,1.8164025],[3454.5,11.74516483]]]
["bitfinex","ETHUSD",1721693179143,[[3453.3,6.674699],[3453.2,2.89583],[3453.0,0.144],[3452.8,5.30743],[3452.5,6.054]],[[3453.4,0.01980657],[3453.8,1.55958191],[3454.0,1.51366875],[3454.3,1.8164025],[3454.5,11.74516483]]]
["bitfinex","ETHUSD",1721693179345,[[3453.3,9.570479],[3453.0,0.144],[3452.8,5.30743],[3452.5,5.89641],[3451.8,4.63899]],[[3453.4,0.01980657],[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51366875],[3454.4,1.8164025]]]
["bitfinex","ETHUSD",1721693179640,[[3453.7,5.79088],[3453.3,3.778919],[3453.0,0.144],[3452.8,5.30743],[3452.5,5.89641]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51366875],[3454.4,1.8164025],[3454.5,10.04516483]]]
["bitfinex","ETHUSD",1721693179842,[[3453.7,5.79088],[3453.4,2.89565],[3453.3,2.89578],[3453.0,0.144],[3452.8,5.30743]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51366875],[3454.4,1.8164025],[3454.5,10.04516483]]]
["bitfinex","ETHUSD",1721693180039,[[3453.7,5.79088],[3453.5,2.89557],[3453.3,2.89578],[3453.0,0.144],[3452.8,5.30743]],[[3453.8,0.35],[3454.0,1.20958191],[3454.2,1.51366875],[3454.5,11.86156733],[3454.7,1.7]]]
["bitfinex","ETHUSD",1721693180284,[[3453.7,5.79088],[3453.5,2.89557],[3453.3,2.89578],[3453.0,0.144],[3452.8,5.30743]],[[3453.8,0.35],[3454.1,1.20958191],[3454.2,1.51366875],[3454.5,10.04516483],[3454.6,1.8164025]]]
["bitfinex","ETHUSD",1721693180447,[[3453.7,5.79088],[3453.5,2.89557],[3453.0,6.09398],[3452.8,2.4113],[3452.6,2.89631]],[[3453.8,0.35],[3454.0,1.20958191],[3454.1,1.51366875],[3454.5,11.86156733],[3454.8,2.11913625]]]
["bitfinex","ETHUSD",1721693180846,[[3453.7,5.79088],[3453.5,2.89557],[3453.0,6.09398],[3452.8,2.4113],[3452.6,2.89631]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51411393],[3454.4,1.81693671],[3454.5,10.04516483]]]
["bitfinex","ETHUSD",1721693181188,[[3453.7,10.97512],[3453.2,2.89581],[3453.0,3.198],[3452.8,2.89615],[3450.5,1.8079806]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51411393],[3454.4,1.81693671],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693181350,[[3453.7,10.97512],[3453.2,2.89581],[3453.0,3.198],[3452.8,2.89615],[3451.4,0.60418673]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51411393],[3454.4,1.81693671],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693181544,[[3453.7,10.97512],[3453.2,2.89581],[3453.0,3.198],[3452.8,2.89615],[3452.2,10.29669]],[[3453.8,0.35],[3454.0,1.20958191],[3454.1,1.51411393],[3454.5,9.48020154],[3678.0,0.00307448]]]
["bitfinex","ETHUSD",1721693181748,[[3453.7,10.97512],[3453.2,2.89581],[3453.0,3.198],[3452.8,2.89615],[3452.2,10.29669]],[[3453.8,0.35],[3454.0,1.20958191],[3454.1,1.51411393],[3454.5,9.48020154],[3455.1,2.50396591]]]
["bitfinex","ETHUSD",1721693182189,[[3453.7,10.97512],[3453.2,2.89581],[3453.0,0.144],[3452.9,3.054],[3452.8,2.89615]],[[3453.8,0.35],[3454.0,1.20958191],[3454.1,1.51411393],[3454.5,9.48020154],[3455.1,4.50936013]]]
["bitfinex","ETHUSD",1721693182359,[[3453.7,10.97512],[3453.2,2.89581],[3453.0,0.144],[3452.9,3.054],[3452.8,2.89615]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51411393],[3454.4,1.81693671],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693182922,[[3453.7,5.79088],[3453.5,2.89561],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51411393],[3454.4,1.81693671],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693183261,[[3453.7,5.79088],[3453.5,2.89561],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,1.55958191],[3454.0,1.51411393],[3454.4,1.81693671],[3454.5,7.66326483],[3455.3,3.01570319]]]
["bitfinex","ETHUSD",1721693183500,[[3453.7,5.79088],[3453.5,2.89561],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.51411393],[3454.4,1.81693671],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693183879,[[3453.7,5.79088],[3453.5,2.89561],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.5153062],[3454.4,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693184167,[[3453.7,5.79088],[3453.6,2.89549],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3454.0,1.20958191],[3454.1,1.5153062],[3454.4,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693184377,[[3453.7,6.659517],[3453.6,2.89549],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.5153062],[3454.4,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693184570,[[3453.7,6.659517],[3453.6,2.89549],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.0,1.5153062],[3454.4,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693184777,[[3453.7,6.659517],[3453.6,2.89549],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.1,1.5153062],[3454.4,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693185267,[[3453.7,6.659517],[3453.6,2.89549],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.0,1.5153062],[3454.4,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693185502,[[3453.7,6.659517],[3453.6,2.89549],[3453.3,2.4895],[3453.2,2.89581],[3453.0,0.144]],[[3453.8,0.35],[3453.9,1.20958191],[3454.0,1.5153062],[3454.3,1.81836744],[3454.5,7.66326483]]]
["bitfinex","ETHUSD",1721693185702,[[3453.7,5.79088],[3453.3,2.4895],[3453.2,2.89585],[3453.0,0.144],[3452.7,3.20719091]],[[3453.8,1.55958191],[3454.0,1.5153062],[3454.3,1.81836744],[3454.5,9.36326483],[3454.6,2.12142868]]]
["bitfinex","ETHUSD",1721693185872,[[3453.7,2.89544],[3453.0,0.144],[3452.8,5.36815],[3452.7,3.054],[3452.0,2.257]],[[3453.8,1.8653062],[3454.1,1.81836744],[3454.3,2.2556],[3454.4,2.12142868],[3454.5,11.62026483]]]
["bitfinex","ETHUSD",1721693186078,[[3453.7,5.79088],[3453.4,2.89566],[3453.0,3.03997],[3452.8,2.472],[3452.7,3.054]],[[3453.8,0.35],[3453.9,1.51614878],[3454.3,2.2556],[3454.5,11.62026483]]]
["bitfinex","ETHUSD",1721693186079,[[3453.7,5.79088],[3453.4,2.89566],[3453.0,3.03997],[3452.8,2.472],[3452.7,3.054]],[[3453.8,0.35],[3453.9,1.51614878],[3454.2,1.81836744],[3454.3,2.2556],[3454.5,11.48469351]]]
["bitfinex","ETHUSD",1721693186274,[[3453.7,2.89544],[3453.4,2.89566],[3453.0,3.03997],[3452.8,2.472],[3452.7,3.054]],[[3453.8,1.86614878],[3454.2,1.81836744],[3454.3,2.2556],[3454.5,11.48469351],[3454.8,2.50593763]]]
["bitfinex","ETHUSD",1721693186500,[[3453.7,2.89544],[3453.6,2.89546],[3453.4,2.89566],[3453.0,3.03997],[3452.8,2.472]],[[3453.8,1.86614878],[3454.3,2.2556],[3454.5,11.48469351],[3454.8,2.50593763]]]
["bitfinex","ETHUSD",1721693186501,[[3453.7,2.89544],[3453.6,2.89546],[3453.4,2.89566],[3453.0,3.03997],[3452.8,2.472]],[[3453.8,1.86614878],[3454.1,1.81836744],[3454.3,2.2556],[3454.4,2.12142868],[3454.5,9.36326483]]]
["bitfinex","ETHUSD",1721693186806,[[3453.7,5.79088],[3453.2,2.89581],[3453.0,6.09397],[3452.8,2.472],[3452.6,7.5507741]],[[3453.8,1.86614878],[3454.5,9.36326483]]]
["bitfinex","ETHUSD",1721693186807,[[3453.7,5.79088],[3453.2,2.89581],[3453.0,6.09397],[3452.8,2.472],[3452.6,7.5507741]],[[3453.8,0.35],[3454.5,7.66326483],[3454.9,9.4022],[3455.1,3.01570319],[3455.2,12.25]]]
["bitfinex","ETHUSD",1721693186967,[[3453.7,11.713808],[3453.4,2.89564],[3453.3,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.0,1.21311411],[3454.1,1.51639264],[3454.5,9.482936],[3454.8,2.1229497]]]
["bitfinex","ETHUSD",1721693187172,[[3453.7,11.713808],[3453.4,2.89564],[3453.3,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.1,1.21311411],[3454.3,1.51639264],[3454.5,7.36],[3454.6,1.81967117]]]
["bitfinex","ETHUSD",1721693187369,[[3453.7,11.713808],[3453.4,2.89564],[3453.3,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.1,1.21311411],[3454.2,1.51629616],[3454.5,9.1795554],[3454.9,4.56801463]]]
["bitfinex","ETHUSD",1721693187808,[[3453.7,11.713808],[3453.4,2.89564],[3453.3,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.0,1.21311411],[3454.2,1.51629616],[3454.5,9.1795554],[3454.8,2.12281463]]]
["bitfinex","ETHUSD",1721693188013,[[3453.7,11.713808],[3453.4,2.89564],[3453.3,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.0,1.21311411],[3454.1,1.51629616],[3454.4,1.8195554],[3454.5,7.36]]]
["bitfinex","ETHUSD",1721693188164,[[3453.7,11.713808],[3453.4,2.89564],[3453.3,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3453.9,1.21311411],[3454.1,1.51629616],[3454.4,1.8195554],[3454.5,7.36]]]
["bitfinex","ETHUSD",1721693188495,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.0,1.21311411],[3454.2,1.51629616],[3454.5,9.1795554],[3455.3,5.257]]]
["bitfinex","ETHUSD",1721693188866,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.0,1.21311411],[3454.1,1.51629616],[3454.5,9.1795554],[3455.3,5.257]]]
["bitfinex","ETHUSD",1721693189074,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.1,1.51629616],[3454.5,9.1795554],[3455.3,5.257]]]
["bitfinex","ETHUSD",1721693189075,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.1,1.21311411],[3454.3,1.51629616],[3454.5,7.36],[3454.6,1.8195554]]]
["bitfinex","ETHUSD",1721693189320,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.8,2.257]],[[3453.8,0.35],[3454.0,1.21311411],[3454.2,1.51629616],[3454.5,9.1795554],[3454.8,2.12281463]]]
["bitfinex","ETHUSD",1721693189837,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.9,0.15474908]],[[3453.8,0.35],[3454.0,1.21311411],[3454.5,7.36],[3455.1,1.7],[3456.5,3.04673303]]]
["bitfinex","ETHUSD",1721693190010,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.9,0.15474908]],[[3453.8,0.35],[3454.0,1.21311411],[3454.2,1.51668991],[3454.5,9.18002789],[3454.8,2.12336587]]]
["bitfinex","ETHUSD",1721693190199,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.9,0.15474908]],[[3453.8,0.35],[3454.1,1.21311411],[3454.2,1.51668991],[3454.5,9.18002789],[3454.9,4.56856587]]]
["bitfinex","ETHUSD",1721693190397,[[3453.7,11.713808],[3453.4,2.89564],[3453.1,3.054],[3453.0,6.03997],[3452.9,0.15474908]],[[3453.8,0.35],[3454.0,1.21311411],[3454.2,1.51668991],[3454.5,9.18002789],[3454.8,2.12336587]]]
["bitfinex","ETHUSD",1721693190799,[[3453.7,14.609248],[3453.4,5.94964],[3453.0,3.144],[3452.9,0.15474908],[3452.5,2.89641]],[[3453.8,0.35],[3454.0,1.21311411],[3454.2,1.51668991],[3454.5,9.18002789],[3454.8,2.12336587]]]
["bitfinex","ETHUSD",1721693191001,[[3453.7,20.663248],[3453.6,2.257],[3453.0,3.144],[3452.9,3.05083908],[3452.3,2.92866658]],[[3453.8,0.17293099],[3454.2,1.21311411],[3454.4,1.51668991],[3454.7,1.82002789],[3455.1,2.12336587]]]
["bitfinex","ETHUSD",1721693191200,[[3454.4,8.68455],[3453.9,3.054],[3453.7,8.922928],[3453.6,2.257],[3453.1,1.742]],[[3454.7,1.82002789]]]
["bitfinex","ETHUSD",1721693191201,[[3454.4,8.68455],[3453.9,3.054],[3453.7,8.922928],[3453.6,2.257],[3453.1,1.742]],[[3454.5,1.21311411],[3454.7,1.51668991],[3455.0,2.12328766],[3455.3,2.12336587],[3455.6,2.50822593]]]
["bitfinex","ETHUSD",1721693191425,[[3454.5,5.78954],[3454.4,2.89485],[3453.9,5.94922],[3453.7,6.027488],[3453.6,2.257]],[[3454.6,1.51668991],[3454.9,1.82002789],[3455.2,2.12336587],[3455.5,9.86822593],[3455.9,3.01570319]]]
["bitfinex","ETHUSD",1721693191614,[[3454.5,5.78954],[3454.4,2.89485],[3453.9,5.94922],[3453.7,6.027488],[3453.6,2.257]],[[3454.6,1.51668991],[3455.0,1.82002789],[3455.3,2.12336587],[3455.5,7.36],[3455.6,2.50822593]]]
["bitfinex","ETHUSD",1721693191799,[[3454.2,2.89499],[3453.7,6.027488]],[[3455.0,1.82002789],[3455.3,2.12336587],[3455.5,7.36],[3455.6,2.50822593]]]
["bitfinex","ETHUSD",1721693191800,[[3454.2,2.89499],[3453.7,6.027488],[3453.2,2.257],[3452.6,1.742],[3452.4,2.89647]],[[3455.0,1.82002789],[3455.2,1.7],[3455.3,2.12336587],[3455.5,7.36],[3455.6,2.81144515]]]
["bitfinex","ETHUSD",1721693192005,[[3453.7,6.027488],[3453.2,2.257],[3452.6,1.742]],[[3455.0,1.82002789],[3455.2,1.7],[3455.5,7.36],[3455.6,2.81144515]]]
["bitfinex","ETHUSD",1721693192006,[[3453.9,2.89526],[3453.7,0.579088],[3453.6,2.89548],[3453.2,5.19972],[3452.8,14.497]],[[3454.4,1.51671417],[3454.7,1.82002789],[3454.9,2.63800279],[3455.0,2.12336587],[3455.2,1.7]]]
["bitfinex","ETHUSD",1721693192208,[[3453.9,2.89526],[3453.7,0.579088],[3453.6,2.89548],[3453.3,3.0],[3453.2,5.19972]],[[3454.9,2.63800279],[3455.2,1.7]]]
["bitfinex","ETHUSD",1721693192209,[[3453.9,2.89526],[3453.7,0.579088],[3453.6,2.89548],[3453.3,3.0],[3453.2,5.19972]],[[3454.0,1.21353289],[3454.2,1.51671417],[3454.5,1.82002789],[3454.8,2.12336587],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693192501,[[3453.9,2.89526],[3453.3,3.0],[3453.2,5.19972]],[[3454.0,1.21353289],[3454.2,1.51671417],[3454.5,1.82002789],[3454.8,2.12336587],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693192502,[[3454.0,2.89516],[3453.9,2.89526],[3453.4,2.89565],[3453.3,3.0],[3453.2,2.3039]],[[3454.2,1.82002789],[3454.5,2.12336587],[3454.7,1.7],[3454.9,5.14622872],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693192739,[[3454.0,2.89516],[3453.7,2.8954],[3453.4,2.89565],[3453.3,3.0],[3453.2,2.3039]],[[3454.2,1.82069845],[3454.5,2.12336587],[3454.7,1.7],[3454.9,5.14622872],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693192740,[[3454.0,2.89516],[3453.7,2.8954],[3453.4,2.89565],[3453.3,3.0],[3453.2,2.3039]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.9,5.14715285],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693192903,[[3453.3,3.0],[3453.2,2.3039],[3453.1,2.89589],[3452.1,13.982],[3451.5,1.20837347]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.9,5.14715285],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693193104,[[3454.1,5.79022],[3453.6,2.89546],[3453.4,0.819979],[3453.2,5.3039],[3453.1,2.89589]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.9,5.14715285],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693193304,[[3453.9,2.8952],[3453.7,2.8954],[3453.4,0.819979],[3453.3,2.89571],[3453.2,5.3039]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.9,5.14715285],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693193305,[[3453.9,2.8952],[3453.7,2.8954],[3453.4,0.819979],[3453.3,2.89571],[3453.2,5.3039]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.8,2.50915006],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693193520,[[3453.9,2.8952],[3453.4,0.819979],[3453.3,2.89571],[3453.2,5.3039]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.8,2.50915006],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693193521,[[3453.9,2.8952],[3453.4,0.819979],[3453.3,2.89571],[3453.2,5.3039],[3450.4,6.74483271]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.8,2.50915006],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693193718,[[3453.9,2.8952],[3453.4,0.819979],[3453.2,5.3039],[3450.4,6.74483271]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.8,2.50915006],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693193719,[[3454.0,2.89514],[3453.9,2.8952],[3453.4,3.715639],[3453.2,5.3039],[3450.4,6.74483271]],[[3454.2,1.82069845],[3454.5,2.1241482],[3454.7,1.7],[3454.8,2.50915006],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693193913,[[3453.9,2.8952],[3453.7,2.89543],[3453.4,0.819979],[3453.2,5.3039],[3451.9,3.50105673]],[[3454.3,1.82069845],[3454.6,2.1241482],[3454.7,1.7],[3454.9,5.14715285],[3455.4,3.65923983]]]
["bitfinex","ETHUSD",1721693194156,[[3453.5,2.89557],[3453.4,0.819979],[3453.2,5.3039],[3453.1,2.89593],[3452.9,2.89609]],[[3454.1,1.82069845],[3454.4,2.1241482],[3454.7,1.7],[3454.8,2.50915006],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693194347,[[3453.7,2.89537],[3453.4,0.819979],[3453.2,5.3039],[3452.9,2.89609],[3452.7,3.054]],[[3454.0,1.82069845],[3454.3,2.1241482],[3454.6,2.50915006],[3454.7,1.7],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693194508,[[3453.9,2.89525],[3453.8,2.89536],[3453.4,0.819979],[3453.3,2.89574],[3453.2,5.3039]],[[3454.0,1.82069845],[3454.3,2.1241482],[3454.6,2.50915006],[3454.7,1.7],[3454.9,5.65370598]]]
["bitfinex","ETHUSD",1721693194853,[[3453.9,2.89525],[3453.4,3.715639],[3453.2,5.3039],[3451.7,0.60418673],[3451.6,0.9062801]],[[3454.1,1.82069845],[3454.4,2.1241482],[3454.7,4.20915006],[3454.9,2.63800279],[3455.1,10.37570319]]]
["bitfinex","ETHUSD",1721693195057,[[3453.9,2.89525],[3453.7,2.89543],[3453.4,3.715639],[3453.2,5.3039],[3451.7,0.60418673]],[[3454.1,1.82069845],[3454.4,2.1241482],[3454.7,4.20915006],[3454.9,2.63800279],[3455.0,5.27270319]]]
["bitfinex","ETHUSD",1721693195354,[[3453.9,2.89525],[3453.7,2.89543],[3453.4,3.715639],[3453.2,5.3039],[3451.7,0.60418673]],[[3454.0,1.82069845],[3454.4,2.1241482],[3454.7,4.20915006],[3454.9,2.63800279],[3455.0,5.27270319]]]
["bitfinex","ETHUSD",1721693195652,[[3453.7,2.89537],[3453.4,0.819979],[3453.2,8.19975],[3452.7,5.9502],[3451.6,0.60418673]],[[3454.0,1.82069845],[3454.3,2.1241482],[3454.6,2.50915006],[3454.7,1.7],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693195901,[[3453.8,2.89531],[3453.7,2.89537],[3453.4,0.819979],[3453.2,8.19975],[3452.7,5.9502]],[[3454.0,1.82141423],[3454.3,2.12498327],[3454.6,2.51013649],[3454.7,1.7],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693196015,[[3453.9,2.89527],[3453.7,2.89537],[3453.4,0.819979],[3453.2,8.19975],[3452.7,5.9502]],[[3454.0,1.82141423],[3454.3,2.12498327],[3454.6,2.51013649],[3454.7,1.7],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693196215,[[3453.7,2.89537],[3453.4,0.819979],[3453.2,8.19975],[3452.7,5.9502],[3451.7,0.60418673]],[[3454.0,1.82141423],[3454.3,2.12498327],[3454.6,2.51013649],[3454.7,1.7],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693196525,[[3453.4,2.89569],[3452.8,5.35245],[3452.3,3.054],[3452.1,7.4],[3452.0,2.257]],[[3454.0,1.82141423],[3454.3,2.12498327],[3454.6,2.51013649],[3454.7,1.7],[3454.9,2.63800279]]]
["bitfinex","ETHUSD",1721693196526,[[3453.4,2.89569],[3452.8,5.35245],[3452.3,3.054],[3452.1,7.4],[3452.0,2.257]],[[3454.0,4.81342302],[3454.2,1.7],[3454.3,2.51013649],[3454.6,2.257],[3454.7,10.25466]]]
["bitfinex","ETHUSD",1721693196715,[[3453.4,2.89569],[3452.8,5.35245],[3452.1,7.4],[3452.0,2.257]],[[3454.0,4.81342302],[3454.2,1.7],[3454.3,2.51013649],[3454.6,2.257],[3454.7,10.25466]]]
["bitfinex","ETHUSD",1721693196716,[[3453.4,2.89569],[3452.8,5.35245],[3452.1,7.4],[3452.0,2.257],[3451.1,0.9062801]],[[3453.6,1.82156185],[3453.9,2.12498327],[3454.0,2.68843975],[3454.2,1.7],[3454.3,2.51013649]]]
["bitfinex","ETHUSD",1721693196914,[[3453.5,2.89561],[3453.3,2.89577],[3452.8,5.35245],[3452.1,7.4],[3452.0,2.257]],[[3453.6,1.82156185],[3453.8,2.12498327],[3454.0,2.68843975],[3454.2,1.7],[3454.3,2.51013649]]]
["bitfinex","ETHUSD",1721693197108,[[3453.5,2.89561],[3453.3,2.89577],[3452.8,5.35245],[3452.1,7.4],[3452.0,2.257]],[[3454.0,2.68843975],[3454.2,1.7]]]
["bitfinex","ETHUSD",1721693197109,[[3453.5,2.89561],[3453.3,2.89577],[3452.8,5.35245],[3452.1,7.4],[3452.0,2.257]],[[3453.9,2.12498327],[3454.0,2.68843975],[3454.2,4.21013649],[3454.5,3.01570319],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693197360,[[3453.4,2.89568],[3453.1,2.89591],[3452.8,5.35245],[3452.1,7.4],[3452.0,2.257]],[[3453.8,2.12498327],[3453.9,0.90235595],[3454.0,2.68843975],[3454.2,4.21013649],[3454.5,3.01570319]]]
["bitfinex","ETHUSD",1721693197566,[[3453.0,3.04],[3452.8,2.4563],[3452.2,5.95066],[3452.1,7.55189029],[3451.6,14.497]],[[3453.5,1.821596],[3453.7,1.7],[3453.8,2.12498327],[3453.9,0.90235595],[3454.0,2.68843975]]]
["bitfinex","ETHUSD",1721693197857,[[3453.1,2.89593],[3453.0,3.04],[3452.4,2.3119],[3452.1,7.4],[3451.7,2.89712]],[[3453.3,1.82167209],[3453.6,2.12498327],[3453.7,1.7],[3453.9,3.41249244],[3454.0,2.68843975]]]
["bitfinex","ETHUSD",1721693198053,[[3453.1,2.89593],[3453.0,0.144],[3452.8,2.89616],[3452.4,2.3119],[3452.1,7.4]],[[3453.3,1.82167209],[3453.6,2.12498327],[3453.7,1.7],[3453.9,0.90235595],[3454.0,12.55857624]]]
["bitfinex","ETHUSD",1721693198213,[[3453.1,2.89593],[3453.0,0.144],[3452.8,2.89616],[3452.4,2.3119],[3452.1,7.4]],[[3453.3,1.82167209],[3453.7,3.82498327],[3453.9,0.90235595],[3454.0,12.55857624],[3455.9,0.92735762]]]
["bitfinex","ETHUSD",1721693198417,[[3453.1,2.89593],[3453.0,0.144],[3452.8,2.89616],[3452.4,2.3119],[3452.1,10.454]],[[3453.3,1.82167209],[3453.7,3.82498327],[3453.9,0.90235595],[3454.0,12.55857624],[3455.9,0.92735762]]]
["bitfinex","ETHUSD",1721693198610,[[3453.2,2.89586],[3453.0,0.144],[3452.4,2.3119],[3452.1,13.35073],[3450.5,1.51061829]],[[3453.4,1.82147939],[3453.7,3.82505929],[3453.9,0.90235595],[3454.0,12.55866603],[3454.5,18.1448]]]
["bitfinex","ETHUSD",1721693198846,[[3453.2,2.89586],[3453.0,3.04002],[3452.4,5.3119],[3452.1,13.35073],[3450.4,3.76761829]],[[3453.3,1.82147939],[3453.7,3.82505929],[3453.9,0.90235595],[3454.0,12.55866603],[3454.5,18.1448]]]
["bitfinex","ETHUSD",1721693199111,[[3453.4,2.89569],[3453.3,2.89578],[3453.0,0.144],[3452.9,2.89607],[3452.6,2.89632]],[[3453.5,1.82143114],[3453.8,2.12500299],[3453.9,0.90235595],[3454.0,7.75463975],[3454.1,2.51015979]]]
["bitfinex","ETHUSD",1721693199318,[[3453.5,2.89561],[3453.3,2.89578],[3453.0,0.144],[3452.9,2.89607],[3452.6,2.89632]],[[3453.6,1.82143114],[3453.8,0.55],[3453.9,3.02735894],[3454.0,7.75463975],[3454.2,6.46715979]]]
["bitfinex","ETHUSD",1721693199543,[[3453.5,5.79122],[3453.1,2.89591],[3453.0,0.144],[3452.7,3.054],[3452.6,2.89632]],[[3453.6,1.82143114],[3453.9,2.12500299],[3454.0,7.75463975],[3454.2,4.21015979],[3454.6,5.27270319]]]
["bitfinex","ETHUSD",1721693199849,[[3453.5,2.89561],[3453.3,2.89571],[3453.0,0.144],[3452.9,2.8961],[3452.6,2.89632]],[[3453.7,1.82143114],[3454.0,9.87964274],[3454.2,1.7],[3454.4,2.51015979],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693200051,[[3453.6,2.89552],[3453.5,2.89561],[3453.0,0.144],[3452.9,2.8961],[3452.6,2.89632]],[[3454.0,9.87964274],[3454.2,1.7],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693200052,[[3453.6,2.89552],[3453.5,2.89561],[3453.0,0.144],[3452.9,2.8961],[3452.6,2.89632]],[[3454.0,9.87964274],[3454.2,1.7],[3454.3,2.51015979],[3454.6,5.27270319],[3455.1,2.89431]]]
["bitfinex","ETHUSD",1721693200216,[[3453.6,2.89552],[3453.5,2.89561],[3453.0,3.04],[3452.6,2.89632],[3451.1,0.9062801]],[[3453.7,1.82119318],[3454.0,2.51964274],[3454.2,1.7],[3454.3,2.51015979],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693200417,[[3453.5,2.89561],[3453.3,2.89575],[3453.0,3.04],[3452.6,2.89632],[3451.1,0.9062801]],[[3453.7,1.82119318],[3454.0,2.51964274],[3454.2,1.7],[3454.3,2.51015979],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693200757,[[3453.5,2.89561],[3453.3,2.89576],[3453.0,3.04],[3452.6,2.89632],[3451.1,0.9062801]],[[3453.7,1.82119318],[3454.0,2.51964274],[3454.2,1.7],[3454.3,2.51015979],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693200962,[[3453.6,2.89552],[3453.5,2.89561],[3453.0,3.04],[3452.6,2.89632],[3451.3,3.50162673]],[[3453.7,1.82119318],[3454.0,2.51964274],[3454.2,1.7],[3454.3,2.51015979],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693201250,[[3453.6,2.89552],[3453.3,2.89574],[3453.0,3.04],[3452.6,2.89632],[3451.3,3.50162673]],[[3453.7,1.82119318],[3454.0,0.39463975],[3454.1,2.12500299],[3454.2,1.7],[3454.4,2.51015979]]]
["bitfinex","ETHUSD",1721693201426,[[3453.6,2.89552],[3453.4,2.89568],[3453.0,3.04],[3452.6,2.89632],[3451.3,2.89744]],[[3453.7,1.82119318],[3454.0,2.51964274],[3454.2,1.7],[3454.3,2.51015979],[3455.6,0.30321922]]]
["bitfinex","ETHUSD",1721693201626,[[3453.6,2.89552],[3453.4,2.89568],[3453.0,3.04],[3452.6,2.89632],[3451.3,2.89744]],[[3453.7,1.82108323],[3454.0,2.51923686],[3454.2,1.7],[3454.3,2.50968033],[3455.1,2.8943]]]
["bitfinex","ETHUSD",1721693201829,[[3453.6,2.89552],[3453.4,2.89568],[3453.0,3.04],[3452.6,2.89632],[3451.3,2.89744]],[[3453.7,1.82108323],[3454.0,2.51923686],[3454.2,1.7],[3454.3,2.50968033],[3455.0,2.77122437]]]
["bitfinex","ETHUSD",1721693202032,[[3453.6,5.79104],[3453.1,2.89591],[3453.0,0.144],[3452.6,2.89632],[3451.3,3.50162673]],[[3453.7,1.82108323],[3454.0,0.39463975],[3454.1,2.12459711],[3454.2,1.7],[3454.4,2.50968033]]]
["bitfinex","ETHUSD",1721693202657,[[3453.6,5.79104],[3453.3,2.89574],[3453.2,2.2629],[3453.0,0.144],[3452.8,2.89612]],[[3453.7,1.82108323],[3454.0,2.12459711],[3454.2,1.7],[3454.3,2.50968033],[3455.1,2.00564149]]]
["bitfinex","ETHUSD",1721693202849,[[3453.7,2.89544],[3453.6,2.89552],[3453.3,2.89574],[3453.2,2.2629],[3453.0,0.144]],[[3453.8,1.82108323],[3454.1,2.12459711],[3454.2,1.7],[3454.4,2.50968033],[3455.1,4.89991149]]]
["bitfinex","ETHUSD",1721693203149,[[3453.7,2.89544],[3453.6,2.89552],[3453.2,2.2629],[3453.1,2.8959],[3453.0,0.144]],[[3453.8,1.82108323],[3454.1,2.12459711],[3454.2,1.7],[3454.5,7.90208033],[3454.7,7.36]]]
["bitfinex","ETHUSD",1721693203355,[[3453.7,2.89544],[3453.6,2.89552],[3453.2,2.2629],[3453.1,2.8959],[3453.0,0.144]],[[3453.8,1.82108323],[3454.1,2.12459711],[3454.2,1.7],[3454.4,2.50968033],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693203526,[[3453.7,2.89544],[3453.6,2.89552],[3453.2,2.2629],[3453.1,2.8959],[3453.0,0.144]],[[3454.1,2.12459711],[3454.2,1.7],[3454.4,2.50968033],[3454.5,5.3924],[3455.0,3.65994288]]]
["bitfinex","ETHUSD",1721693203711,[[3453.7,2.89544],[3453.6,2.89552],[3453.2,2.2629],[3453.1,2.8959],[3453.0,0.144]],[[3453.8,1.82098109],[3454.1,2.75802485],[3454.2,1.7],[3454.4,2.50968033],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693203913,[[3453.8,2.89535],[3453.6,2.89552],[3453.2,2.2629],[3453.1,2.8959],[3453.0,0.144]],[[3454.1,2.75802485],[3454.2,1.7],[3454.4,2.50968033],[3454.5,5.3924],[3466.3,0.011]]]
["bitfinex","ETHUSD",1721693204155,[[3453.6,2.89546],[3453.4,2.89566],[3453.1,2.8959],[3453.0,0.144],[3452.5,3.054]],[[3454.1,2.75802485],[3454.2,1.7],[3454.4,2.50968033],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693204156,[[3453.6,2.89546],[3453.4,2.89566],[3453.1,2.8959],[3453.0,0.144],[3452.5,3.054]],[[3454.1,2.75802485],[3454.2,1.7],[3454.4,2.50968033],[3454.5,5.3924],[3454.9,3.24644279]]]
["bitfinex","ETHUSD",1721693204320,[[3453.4,2.89566],[3453.0,0.144],[3452.9,2.89611],[3452.8,2.274],[3452.5,3.054]],[[3454.0,2.12459711],[3454.1,0.63342774],[3454.2,1.7],[3454.3,2.50968033],[3454.5,5.3924]]]
["bitfinex","ETHUSD",1721693204525,[[3453.5,2.89561],[3453.4,2.89566],[3453.0,0.144],[3452.9,2.89611],[3452.8,2.274]],[[3453.6,1.82101911],[3454.0,2.12459711],[3454.1,0.63342774],[3454.2,1.7],[3454.3,2.50968033]]]
["bitfinex","ETHUSD",1721693204739,[[3453.6,2.89549],[3453.4,2.89566],[3453.0,3.03999],[3452.8,2.274],[3450.9,1.20837347]],[[3454.0,2.12452038],[3454.1,0.63342774],[3454.2,1.7],[3454.3,2.50968033]]]
["bitfinex","ETHUSD",1721693204740,[[3453.6,2.89549],[3453.4,2.89566],[3453.0,3.03999],[3452.8,2.274],[3450.9,1.20837347]],[[3454.0,2.12452038],[3454.1,0.63342774],[3454.2,1.7],[3454.3,2.5095897],[3455.0,0.7655895]]]
["bitfinex","ETHUSD",1721693204939,[[3453.6,2.89549],[3453.1,2.89591],[3453.0,0.144],[3452.8,2.274],[3450.9,1.20837347]],[[3453.7,1.82101751],[3454.0,2.82127416],[3454.2,1.7],[3454.3,2.5095897],[3454.9,0.35200279]]]
["bitfinex","ETHUSD",1721693205141,[[3453.6,5.79101],[3453.1,2.89591],[3453.0,0.144],[3452.8,2.274],[3451.1,0.9062801]],[[3453.7,1.82101751],[3454.0,2.82127416],[3454.2,1.7],[3454.4,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693205340,[[3453.6,2.89549],[3453.4,2.89566],[3453.1,2.89591],[3453.0,0.144],[3452.8,2.274]],[[3453.7,1.82101751],[3454.0,2.82127416],[3454.2,1.7],[3454.3,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693205553,[[3453.6,2.89549],[3453.4,2.89566],[3453.0,3.04],[3452.8,2.274],[3449.5,2.89894]],[[3453.7,1.82101751],[3454.0,2.82127416],[3454.2,1.7],[3454.3,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693205753,[[3453.6,2.89549],[3453.4,2.89566],[3453.0,3.04],[3452.8,2.274],[3450.8,1.50996994]],[[3453.7,1.82101751],[3454.0,2.82127416],[3454.2,1.7],[3454.3,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693206127,[[3453.6,2.89549],[3453.5,2.89559],[3453.1,2.89591],[3453.0,0.144],[3452.8,2.274]],[[3453.7,1.82101751],[3454.0,2.82127416],[3454.2,1.7],[3454.4,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693206314,[[3453.6,2.89549],[3453.5,2.89559],[3453.1,2.89591],[3453.0,0.144],[3452.8,2.274]],[[3453.7,1.82101751],[3454.0,2.12452038],[3454.2,1.7],[3454.4,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693206513,[[3453.6,5.79101],[3453.2,2.89581],[3453.1,2.89591],[3453.0,0.144],[3452.8,2.274]],[[3453.7,1.82101751],[3454.0,2.12452038],[3454.2,1.7],[3454.4,2.5095897],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693206718,[[3453.6,2.89549],[3453.2,2.89581],[3453.0,0.144],[3452.8,5.17013],[3452.4,5.89648]],[[3454.1,2.12452038],[3454.2,1.7],[3454.4,2.5095897],[3454.6,2.257],[3455.1,2.771238]]]
["bitfinex","ETHUSD",1721693206938,[[3453.6,5.79101],[3453.2,2.89581],[3453.0,0.144],[3452.8,5.17013],[3452.4,5.89648]],[[3453.7,1.82099804],[3454.1,2.12452038],[3454.2,0.3032832],[3454.4,2.5095897],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693207179,[[3453.7,2.89544],[3453.6,2.89549],[3453.2,2.89581],[3453.0,0.144],[3452.8,5.17013]],[[3453.8,1.82099804],[3454.1,2.12452038],[3454.2,0.3032832],[3454.4,2.5095897],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693207664,[[3453.7,5.79088],[3453.4,2.89563],[3453.0,0.144],[3452.9,3.054],[3452.8,5.17013]],[[3453.8,1.82099804],[3454.1,2.12452038],[3454.2,0.3032832],[3454.5,5.5095897],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693207814,[[3453.9,2.89523],[3453.7,2.89544],[3453.4,2.89563],[3453.0,0.144],[3452.9,3.054]],[[3454.2,0.3032832],[3454.5,3.0],[3454.6,3.957],[3455.1,0.76546262],[3455.2,15.14419]]]
["bitfinex","ETHUSD",1721693208013,[[3453.0,0.144]],[[3454.2,0.3032832],[3454.5,3.0],[3454.6,3.957],[3455.1,0.76546262],[3455.2,15.14419]]]
["bitfinex","ETHUSD",1721693208014,[[3453.3,2.89573],[3453.0,6.09397],[3452.6,7.4],[3452.4,6.999],[3452.1,2.89677]],[[3454.2,2.42774838],[3454.5,2.50952449],[3454.6,1.7],[3455.0,2.257],[3455.1,2.77097685]]]
["bitfinex","ETHUSD",1721693208276,[[3454.3,2.89494],[3454.2,2.89502],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89573]],[[3454.4,2.12446518],[3454.9,2.2739],[3455.0,2.50952449],[3455.1,1.7],[3455.3,3.01570319]]]
["bitfinex","ETHUSD",1721693208480,[[3454.1,2.89505],[3453.8,2.89529],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89573]],[[3454.4,1.82082653],[3454.7,2.12446518],[3454.8,0.3032557],[3454.9,2.2739],[3455.0,2.50952449]]]
["bitfinex","ETHUSD",1721693208850,[[3454.1,2.89505],[3453.8,2.89529],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89573]],[[3454.4,1.82082653],[3454.7,2.12446518],[3454.8,0.3032557],[3454.9,2.2739]]]
["bitfinex","ETHUSD",1721693208851,[[3454.1,2.89505],[3453.8,2.89529],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89573]],[[3454.4,1.82079904],[3454.7,2.12426555],[3454.8,0.3032557],[3454.9,2.2739],[3455.1,11.56928868]]]
["bitfinex","ETHUSD",1721693209152,[[3454.1,2.89505],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89573]],[[3454.4,1.82079904],[3454.7,2.12426555],[3454.8,0.3032557],[3454.9,2.2739],[3455.1,11.56928868]]]
["bitfinex","ETHUSD",1721693209153,[[3454.2,2.89502],[3454.1,2.89505],[3453.6,2.89552],[3453.5,2.4209],[3453.4,0.289573]],[[3454.3,1.82079904],[3454.7,2.12426555],[3454.8,0.3032557],[3454.9,2.2739],[3455.0,2.50928868]]]
["bitfinex","ETHUSD",1721693209322,[[3453.9,2.89527],[3453.7,2.89543],[3453.5,2.4209],[3453.4,0.289573],[3453.0,7.544]],[[3454.4,2.12426555],[3454.6,1.7],[3454.8,2.81254438],[3454.9,2.2739],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693209659,[[3453.9,2.89527],[3453.5,2.4209],[3453.4,0.289573],[3453.0,7.544]],[[3454.4,2.12426555],[3454.6,1.7],[3454.8,2.81254438],[3454.9,2.2739],[3455.0,2.257]]]
["bitfinex","ETHUSD",1721693209660,[[3453.9,5.79049],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575],[3453.0,7.544]],[[3454.1,1.82103884],[3454.4,2.50669211],[3454.6,1.7],[3454.7,2.50928868],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693209837,[[3453.9,2.89522],[3453.7,2.8954],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575]],[[3454.1,1.82103884],[3454.4,2.50669211],[3454.6,1.7],[3454.7,2.50928868],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693210024,[[3453.9,5.79044],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575],[3451.6,3.50130673]],[[3454.0,1.82103884],[3454.4,2.50669211],[3454.6,1.7],[3454.7,2.50928868],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693210227,[[3453.9,5.79044],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575],[3451.6,3.50130673]],[[3454.0,1.82103884],[3454.4,2.12426555],[3454.6,1.7],[3454.7,2.50928868],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693210575,[[3453.9,5.79044],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575],[3451.7,0.60418673]],[[3454.1,1.82103884],[3454.4,2.12426555],[3454.6,1.7],[3454.7,2.50928868],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693210729,[[3453.9,2.89522],[3453.7,2.89541],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575]],[[3454.1,1.82103884],[3454.4,2.12426555],[3454.6,1.7],[3454.7,2.50928868],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693210952,[[3453.9,2.89522],[3453.7,2.89541],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575]],[[3454.6,1.7],[3454.8,0.3032557],[3455.1,12.38109805],[3466.6,0.011],[3474.5,0.2]]]
["bitfinex","ETHUSD",1721693211160,[[3453.9,2.89522],[3453.7,2.89541],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575]],[[3454.1,1.8211036],[3454.4,2.12462086],[3454.5,0.20032557],[3454.6,1.7],[3454.7,2.5097084]]]
["bitfinex","ETHUSD",1721693211365,[[3453.9,2.89522],[3453.7,2.89541],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575]],[[3454.5,0.20032557],[3454.6,1.7],[3455.2,15.25],[3467.1,20.324],[3475.0,0.2]]]
["bitfinex","ETHUSD",1721693211562,[[3453.9,2.89522],[3453.7,2.89541],[3453.5,2.4209],[3453.4,0.289573],[3453.3,2.89575]],[[3454.1,1.82113819],[3454.4,2.12466122],[3454.5,0.20032557],[3454.6,1.7],[3454.7,2.50975607]]]
["bitfinex","ETHUSD",1721693211766,[[3453.5,2.89557],[3453.0,5.36904],[3452.9,3.0],[3452.7,7.4],[3452.4,15.13652]],[[3454.0,1.82113819],[3454.3,2.12466122],[3454.5,0.20032557],[3454.6,3.957],[3454.7,2.50975607]]]
["bitfinex","ETHUSD",1721693212036,[[3453.6,2.89548],[3453.0,2.4731],[3452.9,3.0],[3452.8,2.89618],[3452.7,7.4]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693212242,[[3453.7,2.89544],[3453.4,2.89566],[3453.0,5.36913],[3452.9,3.0],[3452.7,7.4]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693212470,[[3453.5,2.89553],[3453.4,2.89566],[3453.0,5.36913],[3452.9,3.0],[3452.7,7.4]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693212636,[[3453.4,2.89566],[3453.0,5.36913],[3452.9,3.0],[3452.7,7.4],[3451.0,1.20837347]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693212842,[[3453.4,2.89566],[3453.0,5.36913],[3452.9,3.0],[3452.7,7.4],[3452.5,3.054]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.6,3.957]]]
["bitfinex","ETHUSD",1721693213038,[[3453.4,2.89566],[3453.3,2.8957],[3453.0,5.36913],[3452.9,3.0],[3452.7,7.4]],[[3453.5,1.51777681],[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557]]]
["bitfinex","ETHUSD",1721693213281,[[3453.6,2.89551],[3453.4,2.89566],[3453.0,5.36913],[3452.9,3.0],[3452.7,7.4]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.7,10.37570319]]]
["bitfinex","ETHUSD",1721693213790,[[3453.0,5.36913],[3452.7,7.4]],[[3453.8,1.82113819],[3454.1,2.12466122],[3454.4,3.05975607],[3454.5,0.20032557],[3454.7,10.37570319]]]
["bitfinex","ETHUSD",1721693213791,[[3453.2,2.8958],[3453.0,2.4731],[3452.8,2.89616],[3452.7,7.4],[3452.0,2.89686]],[[3453.7,1.82113819],[3454.0,2.12466122],[3454.1,2.2658],[3454.2,3.957],[3454.4,3.05975607]]]
["bitfinex","ETHUSD",1721693214081,[[3453.5,2.89553],[3453.3,2.89574],[3453.0,2.4731],[3452.9,2.89607],[3452.7,7.4]],[[3454.0,2.12466122],[3454.1,2.2658],[3454.2,3.957],[3454.4,3.05975607]]]
["bitfinex","ETHUSD",1721693214082,[[3453.5,2.89553],[3453.3,2.89574],[3453.0,2.4731],[3452.9,2.89607],[3452.7,7.4]],[[3453.6,1.82151255],[3453.9,2.12509798],[3454.0,0.21246612],[3454.1,2.2658],[3454.2,6.46727199]]]
["bitfinex","ETHUSD",1721693215274,[[3453.3,2.8957],[3453.1,2.8959],[3453.0,2.4731],[3452.7,10.29627],[3451.1,2.89756]],[[3453.9,2.12509798],[3454.0,0.21246612],[3454.1,2.2658],[3454.2,6.46727199],[3454.5,6.21602876]]]
["bitfinex","ETHUSD",1721693215591,[[3453.4,2.89569],[3453.3,2.8957],[3453.0,2.4731],[3452.8,2.89616],[3452.7,7.4]],[[3453.5,1.82167955],[3453.8,2.12509798],[3454.0,0.21246612],[3454.1,2.2658],[3454.2,6.46727199]]]
["bitfinex","ETHUSD",1721693215737,[[3453.5,2.89561],[3453.4,2.89569],[3453.0,2.4731],[3452.9,2.89605],[3452.7,7.4]],[[3453.6,1.82167955],[3453.9,2.12509798],[3454.1,2.2658],[3454.2,6.46727199],[3454.7,7.36]]]
["bitfinex","ETHUSD",1721693215936,[[3453.5,2.89561],[3453.4,2.89569],[3453.0,5.3691],[3452.7,7.4],[3452.6,2.89631]],[[3453.6,1.82167955],[3453.9,2.12509798],[3454.2,6.46727199],[3454.5,8.52002876],[3454.7,7.36]]]
["bitfinex","ETHUSD",1721693216186,[[3453.5,2.89561],[3453.4,2.89569],[3453.0,5.3691],[3452.7,7.4],[3452.6,2.89631]],[[3453.6,1.82167955],[3454.0,2.12509798],[3454.2,1.7],[3454.3,2.51027199],[3454.5,5.50432557]]]
["bitfinex","ETHUSD",1721693216534,[[3453.5,2.89561],[3453.4,2.89569],[3453.0,5.3691],[3452.7,7.4],[3452.6,2.89631]],[[3453.6,1.82167955],[3454.2,1.7],[3454.5,5.50432557]]]
["bitfinex","ETHUSD",1721693216535,[[3453.5,2.89561],[3453.4,2.89569],[3453.0,5.3691],[3452.7,7.4],[3452.6,2.89631]],[[3453.6,1.82167955],[3453.9,2.12509798],[3454.2,4.21027199],[3454.5,5.50432557],[3676.0,0.65]]]
["bitfinex","ETHUSD",1721693216739,[[3453.5,2.89561],[3453.4,2.89569],[3453.0,5.3691],[3452.7,7.4],[3452.6,2.89631]],[[3453.6,1.82167955],[3453.9,2.12509798],[3454.2,4.21027199],[3454.5,5.50432557],[3455.1,5.32551475]]]
["bitfinex","ETHUSD",1721693216980,[[3453.5,5.79122],[3453.1,2.89591],[3453.0,2.4731],[3452.7,7.4],[3452.6,2.89631]],[[3453.6,1.82167955],[3453.9,2.12509798],[3454.2,4.21027199],[3454.5,5.50432557],[3455.1,5.32551475]]]
["bitfinex","ETHUSD",1721693217202,[[3453.6,2.89547],[3453.5,2.89561],[3453.1,2.89591],[3453.0,2.4731],[3452.7,7.4]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,5.50432557],[3455.0,3.65997154],[3455.1,5.32549208]]]
["bitfinex","ETHUSD",1721693217342,[[3453.6,2.89547],[3453.5,2.89561],[3453.1,2.89591],[3453.0,2.4731],[3452.7,7.4]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,5.50432557],[3454.9,2.89444],[3455.0,3.65997154]]]
["bitfinex","ETHUSD",1721693217343,[[3453.6,2.89547],[3453.5,2.89561],[3453.1,2.89591],[3453.0,2.4731],[3452.7,7.4]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,5.50432557],[3454.9,2.89444],[3455.0,0.76557154]]]
["bitfinex","ETHUSD",1721693217664,[[3453.6,2.89547],[3453.3,2.89574],[3453.1,2.89591],[3453.0,2.4731],[3452.3,7.4]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,5.50432557],[3454.9,2.89444],[3455.0,0.76557154]]]
["bitfinex","ETHUSD",1721693217865,[[3453.4,5.79131],[3453.0,2.4731],[3452.9,2.8961],[3452.3,7.4],[3452.1,2.89678]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,5.50432557],[3454.9,2.89444],[3455.0,0.76557154]]]
["bitfinex","ETHUSD",1721693218075,[[3453.5,2.89561],[3453.4,2.89562],[3453.0,2.4731],[3452.9,2.8961],[3452.3,7.4]],[[3453.6,1.82186331],[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,8.52002876],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693218255,[[3453.6,2.8955],[3453.4,2.89562],[3453.0,2.4731],[3452.9,2.8961],[3452.3,7.4]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,8.52002876],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693218256,[[3453.6,2.8955],[3453.4,2.89562],[3453.0,2.4731],[3452.9,2.8961],[3452.3,7.4]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,8.52002876],[3454.6,2.257],[3456.5,7.17141643]]]
["bitfinex","ETHUSD",1721693218472,[[3453.4,2.89562],[3453.0,2.4731],[3452.9,2.8961],[3452.3,7.4],[3450.8,1.51087998]],[[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,8.52002876],[3454.6,2.257],[3455.0,3.65994154]]]
["bitfinex","ETHUSD",1721693218695,[[3453.4,2.89562],[3453.2,2.89578],[3453.0,2.4731],[3452.9,2.8961],[3452.3,7.4]],[[3453.5,1.82187128],[3453.9,2.12540223],[3454.2,4.21063139],[3454.5,8.52002876],[3454.6,2.257]]]
["bitfinex","ETHUSD",1721693219195,[[3453.2,2.89578],[3453.0,2.4731],[3452.7,2.89627],[3452.4,3.0],[3452.3,7.4]],[[3453.5,1.82187128],[3453.9,2.12540223],[3454.2,6.46763139],[3454.5,11.41482876],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693219412,[[3453.0,2.4731],[3452.3,7.4]],[[3453.5,1.82187128],[3453.9,2.12540223],[3454.2,6.46763139],[3454.5,11.41482876],[3454.8,0.3032557]]]
["bitfinex","ETHUSD",1721693219413,[[3453.0,0.144],[3452.5,2.2827],[3452.3,7.4],[3451.9,12.24],[3451.6,2.8972]],[[3453.5,0.18218713],[3453.6,3.82540223],[3453.7,2.305],[3453.8,2.257],[3453.9,2.51063139]]]
["bitfinex","ETHUSD",1721693219545,[[3453.0,0.144],[3452.6,2.8963],[3452.5,2.2827],[3452.3,7.4],[3452.2,2.89667]],[[3453.3,2.12540223],[3453.4,2.257],[3453.5,0.18218713],[3453.6,1.7],[3453.7,4.81563139]]]
["bitfinex","ETHUSD",1721693219746,[[3453.0,0.144],[3452.4,2.89649],[3452.1,2.2827],[3452.0,2.89686],[3451.6,10.2972]],[[3453.3,2.12540223],[3453.4,2.257],[3453.5,0.18218713],[3453.6,1.7],[3453.7,4.81563139]]]
["bitfinex","ETHUSD",1721693219747,[[3453.0,0.144],[3452.4,2.89649],[3452.1,2.2827],[3452.0,2.89686],[3451.6,10.2972]],[[3453.3,2.12540223],[3453.4,2.257],[3453.5,0.18218713],[3453.6,4.21063139],[3453.7,2.305]]]
["bitfinex","ETHUSD",1721693219940,[[3453.0,0.144],[3452.7,2.89626],[3452.4,2.89649],[3452.1,2.2827],[3452.0,2.89686]],[[3453.4,2.257],[3453.5,0.18218713],[3453.6,1.7],[3453.7,2.305],[3454.5,12.77732114]]]
["bitfinex","ETHUSD",1721693220187,[[3453.0,0.144],[3452.5,2.89639],[3452.4,2.89649],[3452.1,2.2827],[3452.0,2.89686]],[[3453.2,2.12605126],[3453.3,0.55],[3453.4,2.257],[3453.5,2.69358518],[3453.6,1.7]]]
["bitfinex","ETHUSD",1721693220389,[[3453.0,0.144],[3452.1,2.2827],[3452.0,2.89683],[3451.6,7.4],[3451.0,2.89768]],[[3453.1,2.19330513],[3453.2,2.12605126],[3453.3,0.55],[3453.4,2.257],[3453.5,2.69358518]]]
["bitfinex","ETHUSD",1721693220560,[[3453.0,0.144],[3452.1,2.89676],[3451.8,2.89699],[3451.6,10.2972],[3451.0,2.89768]],[[3453.1,2.74330513],[3453.2,5.51139805],[3453.4,5.1527],[3453.5,3.19789032],[3453.8,5.89]]]
["bitfinex","ETHUSD",1721693220760,[[3453.0,0.144],[3452.1,2.89676],[3451.6,10.2972],[3451.0,2.89768]],[[3453.1,2.74330513],[3453.2,5.51139805],[3453.4,5.1527],[3453.5,3.19789032],[3453.8,5.89]]]
["bitfinex","ETHUSD",1721693220761,[[3453.0,0.144],[3452.3,2.8966],[3452.1,2.89676],[3451.7,2.89709],[3451.6,9.7363]],[[3453.1,5.25470318],[3453.4,2.257],[3453.5,3.19789032],[3453.6,2.89553],[3453.8,5.89]]]
["bitfinex","ETHUSD",1721693220981,[[3453.0,0.144],[3452.3,2.89657],[3452.1,2.89674],[3451.7,2.89709],[3451.6,9.7363]],[[3453.1,5.25470318],[3453.4,2.257],[3453.5,3.19789032],[3453.6,2.89553],[3453.8,5.89]]]
["bitfinex","ETHUSD",1721693220982,[[3453.0,0.144],[3452.3,2.89657],[3452.1,2.89674],[3451.7,2.89709],[3451.6,9.7363]],[[3453.1,5.25470318],[3453.4,5.27270319],[3453.5,0.18218713],[3453.6,2.89553],[3453.8,8.78538]]]
["bitfinex","ETHUSD",1721693221160,[[3453.0,0.144],[3452.4,2.89652],[3451.8,2.89699],[3451.6,9.7363],[3451.3,2.89738]],[[3453.1,5.25470318],[3453.4,5.27270319],[3453.5,0.18218713],[3453.8,8.78538]]]
["bitfinex","ETHUSD",1721693221161,[[3453.0,0.144],[3452.4,2.89652],[3451.8,2.89699],[3451.6,9.7363],[3451.3,2.89738]],[[3453.1,2.74330513],[3453.2,2.51139805],[3453.4,2.257],[3453.5,3.19789032],[3453.7,5.20045]]]
["bitfinex","ETHUSD",1721693221481,[[3453.0,0.144],[3452.4,2.89652],[3451.6,9.7363],[3451.3,2.89738]],[[3453.1,2.74330513],[3453.4,2.257],[3453.5,3.19789032],[3453.7,5.20045]]]
["bitfinex","ETHUSD",1721693221482,[[3453.0,0.144],[3452.6,2.89632],[3452.4,2.89652],[3451.9,2.89692],[3451.6,12.63348]],[[3453.1,0.49330513],[3453.3,2.51139805],[3453.4,2.257],[3453.5,1.88218713],[3453.6,3.01570319]]]
["bitfinex","ETHUSD",1721693221686,[[3453.0,0.144],[3452.6,2.89632],[3452.4,2.89652],[3451.9,2.89692],[3451.6,12.63348]],[[3453.1,2.19330513],[3453.2,3.0],[3453.3,2.51139805],[3453.4,2.257],[3453.5,0.18218713]]]
["bitfinex","ETHUSD",1721693221909,[[3453.0,0.144],[3452.7,2.89627],[3452.4,2.8965],[3452.0,2.89683],[3451.6,12.63348]],[[3453.1,2.19330513],[3453.2,3.0],[3453.3,2.51139805],[3453.4,2.257],[3453.5,0.18218713]]]
["bitfinex","ETHUSD",1721693222066,[[3453.0,0.144],[3452.7,2.89627],[3452.4,2.8965],[3452.0,2.89683],[3451.6,12.63348]],[[3453.1,4.3187999],[3453.2,3.0],[3453.4,4.76839805],[3453.5,0.18218713],[3453.7,5.32070319]]]
["bitfinex","ETHUSD",1721693222269,[[3453.0,0.144],[3452.8,2.89613],[3452.7,2.89627],[3452.4,2.4957],[3452.2,2.89669]],[[3453.1,2.1252624],[3453.2,3.0],[3453.4,2.51046621],[3453.5,1.88218713],[3453.7,5.32070319]]]
["bitfinex","ETHUSD",1721693222479,[[3453.0,0.144],[3452.8,2.89613],[3452.7,2.89627],[3452.4,2.4957],[3452.2,2.89669]],[[3453.1,2.1252624],[3453.4,2.51046621],[3453.5,1.88218713],[3453.7,5.32070319]]]
["bitfinex","ETHUSD",1721693222480,[[3453.0,0.144],[3452.8,2.89613],[3452.7,2.89627],[3452.4,2.4957],[3452.2,2.89669]],[[3453.1,2.1252624],[3453.3,3.0],[3453.4,2.51046621],[3453.5,1.88218713],[3453.7,2.305]]]
["bitfinex","ETHUSD",1721693222676,[[3453.0,0.144],[3452.8,2.89613],[3452.7,2.89627],[3452.4,2.4957],[3452.2,2.89669]],[[3453.3,3.0],[3453.5,1.88218713],[3453.7,2.305],[3454.1,2.89512],[3454.2,7.5811266]]]
["bitfinex","ETHUSD",1721693222864,[[3453.0,0.144],[3452.8,2.89613],[3452.7,2.89627],[3452.4,2.4957],[3452.2,2.89669]],[[3453.1,2.1252343],[3453.2,0.55],[3453.5,4.39262015],[3453.6,3.0],[3453.7,2.305]]]
["bitfinex","ETHUSD",1721693223060,[[3453.0,0.144],[3452.5,2.89638],[3452.4,2.4957],[3452.3,2.89658],[3452.0,2.89686]],[[3453.2,2.6752343],[3453.5,4.39262015],[3453.6,3.0],[3453.7,2.305],[3454.3,0.45451053]]]
["bitfinex","ETHUSD",1721693223298,[[3453.0,0.144],[3452.5,2.89638],[3452.4,2.4957],[3452.3,2.89658],[3452.0,2.89686]],[[3453.1,2.1252343],[3453.2,2.6752343],[3453.5,4.39262015],[3453.6,3.0],[3453.7,2.305]]]
["bitfinex","ETHUSD",1721693223299,[[3453.0,0.144],[3452.5,2.89638],[3452.4,2.4957],[3452.3,2.89658],[3452.0,2.89686]],[[3453.1,2.1252343],[3453.2,0.55],[3453.4,2.51043302],[3453.5,1.88218713],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693223460,[[3453.0,0.144],[3452.5,2.89638],[3452.3,2.89658],[3452.0,2.89686],[3451.0,3.0497491]],[[3453.1,0.51856673],[3453.2,0.55],[3453.4,2.51043302],[3453.5,1.88218713],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693223773,[[3453.0,0.144],[3452.5,2.89638],[3452.3,2.89658],[3452.0,5.29686],[3451.0,3.0497491]],[[3453.1,0.51856673],[3453.2,0.85335078],[3453.3,5.51043302],[3453.4,2.257],[3453.5,1.88218713]]]
["bitfinex","ETHUSD",1721693223970,[[3453.0,0.144],[3452.7,2.89626],[3452.5,2.89638],[3452.0,5.29686],[3451.5,2.89723]],[[3453.1,0.51856673],[3453.2,0.85335078],[3453.3,5.51043302],[3453.4,2.257],[3453.5,1.88218713]]]
["bitfinex","ETHUSD",1721693224200,[[3453.0,0.144],[3452.7,2.89626],[3452.5,2.89638],[3452.1,2.89675],[3452.0,2.4]],[[3453.1,0.51856673],[3453.2,0.85335078],[3453.3,3.0],[3453.4,4.76743302],[3453.5,1.88218713]]]
["bitfinex","ETHUSD",1721693224414,[[3453.0,0.144],[3452.8,2.89613],[3452.7,2.89626],[3452.2,2.89665],[3452.0,2.4]],[[3453.1,2.12450845],[3453.2,0.85335078],[3453.3,3.0],[3453.4,4.76743302],[3453.5,1.88218713]]]
["bitfinex","ETHUSD",1721693224700,[[3453.0,0.144],[3452.9,2.89607],[3452.2,2.89662],[3452.0,2.4],[3451.9,2.89687]],[[3453.2,0.30335078],[3453.4,2.12450845],[3453.7,2.51043302]]]
["bitfinex","ETHUSD",1721693224701,[[3453.0,0.144],[3452.9,2.89607],[3452.2,2.89662],[3452.0,2.4],[3451.9,2.89687]],[[3453.2,0.30335078],[3453.4,2.12450845],[3453.7,2.51043302],[3453.8,12.507],[3453.9,1.7]]]
["bitfinex","ETHUSD",1721693224919,[[3453.0,0.144],[3452.7,2.89621],[3452.6,2.89633],[3452.2,2.89662],[3452.0,2.4]],[[3453.3,2.12450845],[3453.6,2.51043302],[3453.8,12.507],[3453.9,1.7],[3454.1,3.66126459]]]
["bitfinex","ETHUSD",1721693225220,[[3453.0,0.144],[3452.0,2.4]],[[3453.3,2.12450845],[3453.6,2.51043302],[3453.8,12.507],[3454.1,3.66126459]]]
["bitfinex","ETHUSD",1721693225221,[[3453.0,0.144],[3452.3,2.89658],[3452.0,5.29686],[3451.8,3.0],[3451.6,10.454]],[[3453.3,2.12442792],[3453.4,1.7],[3453.6,2.50948048],[3453.7,0.30332902],[3453.8,12.507]]]
["bitfinex","ETHUSD",1721693225355,[[3453.0,0.144],[3452.6,2.89636],[3452.3,2.89658],[3452.0,5.29686],[3451.8,3.0]],[[3453.4,1.7],[3453.7,0.30332902],[3453.8,12.507]]]
["bitfinex","ETHUSD",1721693225356,[[3453.0,0.144],[3452.6,2.89636],[3452.3,2.89658],[3452.0,5.29686],[3451.8,3.0]],[[3453.2,2.12442792],[3453.4,1.7],[3453.5,2.50948048],[3453.7,0.30332902],[3453.8,12.507]]]
["bitfinex","ETHUSD",1721693225707,[[3453.0,0.144],[3452.3,2.89658],[3452.0,2.4],[3451.8,5.89703],[3450.8,2.257]],[[3453.1,2.1241368],[3453.2,0.63339084],[3453.4,8.8355366],[3453.7,3.19876902],[3453.8,16.16107319]]]
["bitfinex","ETHUSD",1721693225860,[[3453.0,0.144],[3452.3,2.89658],[3452.1,2.89674],[3452.0,2.4],[3451.8,5.89703]],[[3453.1,2.1241368],[3453.2,0.63339084],[3453.4,8.8355366],[3453.7,6.21447221],[3453.8,13.14537]]]
["bitfinex","ETHUSD",1721693226382,[[3453.0,0.144],[3452.1,2.89677],[3451.9,2.89692],[3451.6,9.7727],[3451.4,2.89733]],[[3453.1,0.55],[3453.2,3.14252744],[3453.4,6.3264],[3453.6,3.01570319],[3453.7,0.30332902]]]
["bitfinex","ETHUSD",1721693226586,[[3453.0,0.144],[3452.1,2.89677],[3451.9,2.89692],[3451.6,9.7727],[3451.4,2.89733]],[[3453.1,0.55],[3453.2,3.14252744],[3453.4,9.22212],[3453.5,6.01570319],[3453.7,3.19884902]]]
["bitfinex","ETHUSD",1721693227100,[[3453.0,0.144],[3452.3,2.89656],[3452.1,2.89677],[3451.6,9.7727],[3451.3,2.89744]],[[3453.1,0.55],[3453.2,0.63339084],[3453.3,2.5091366],[3453.4,6.3264],[3453.5,3.0]]]
["bitfinex","ETHUSD",1721693227349,[[3453.0,0.144],[3452.1,2.89671],[3451.6,9.7727],[3451.5,2.89728],[3451.1,18.19156]],[[3453.1,0.55],[3453.2,3.63339084],[3453.3,2.5091366],[3453.4,6.3264],[3453.5,3.0]]]
["bitfinex","ETHUSD",1721693227519,[[3453.0,0.144],[3452.3,2.89661],[3452.1,2.89671],[3451.6,12.66987],[3451.1,18.19156]],[[3453.1,0.55],[3453.2,3.63339084],[3453.3,2.5091366],[3453.4,6.3264],[3453.7,2.30969108]]]
["bitfinex","ETHUSD",1721693227729,[[3453.0,0.144],[3452.4,2.89647],[3452.3,2.89661],[3451.8,2.897],[3451.6,12.66987]],[[3453.1,0.55],[3453.2,3.63339084],[3453.3,2.5091366],[3453.4,6.3264],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693227934,[[3453.0,0.144],[3452.4,2.89647],[3451.6,12.66987]],[[3453.1,0.55],[3453.2,3.63339084],[3453.3,2.5091366],[3453.4,6.3264],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693227935,[[3453.0,0.144],[3452.4,2.89647],[3452.1,2.89675],[3451.6,12.66987],[3451.2,2.89746]],[[3453.1,2.67305913],[3453.2,3.63339084],[3453.4,8.8355366],[3453.7,6.21454221],[3454.0,2.89]]]
["bitfinex","ETHUSD",1721693228102,[[3453.0,0.144],[3452.4,2.89647],[3452.1,2.89675],[3451.6,12.66987],[3451.3,3.0]],[[3453.1,2.67263967],[3453.2,3.63339084],[3453.4,8.83424613],[3453.6,2.89553],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693228308,[[3453.0,0.144],[3452.3,2.89657],[3451.7,2.89708],[3451.6,9.7727],[3451.3,3.0]],[[3453.1,0.55],[3453.2,3.63339084],[3453.4,8.83424613],[3453.6,2.89553],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693228547,[[3453.0,0.144],[3452.3,2.89657],[3452.1,2.89676],[3451.7,2.89708],[3451.6,9.7727]],[[3453.1,0.55],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693228730,[[3453.0,0.144],[3452.3,2.89657],[3452.1,2.89676],[3451.7,2.89708],[3451.6,9.7727]],[[3453.1,0.55],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,6.21452221]]]
["bitfinex","ETHUSD",1721693229022,[[3453.0,0.144],[3452.3,2.89657],[3452.1,2.89676],[3451.7,2.89708],[3451.6,9.7727]],[[3453.1,1.6888824],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,6.21452221]]]
["bitfinex","ETHUSD",1721693229418,[[3453.0,0.144],[3452.4,2.89653],[3452.3,2.89657],[3451.7,2.89708],[3451.6,9.7727]],[[3453.1,3.8109627],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693229625,[[3453.0,0.144],[3452.4,2.89653],[3452.3,2.89657],[3451.7,2.89708],[3451.6,2.3727]],[[3453.1,3.8109627],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693229829,[[3453.0,0.144],[3452.4,2.89653],[3452.1,2.89674],[3451.7,2.89708],[3451.6,2.3727]],[[3453.1,3.8109627],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,6.21449221]]]
["bitfinex","ETHUSD",1721693230031,[[3453.0,0.144],[3452.6,2.89635],[3452.4,2.89653],[3452.0,2.89683],[3451.6,2.3727]],[[3453.1,3.8109627],[3453.2,0.63339084],[3453.3,3.0],[3453.4,8.83424613],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693230268,[[3453.0,0.144],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679],[3451.7,3.054]],[[3453.3,2.1220803],[3453.7,4.51117515],[3453.8,14.8423],[3453.9,2.00626154],[3454.0,5.90570319]]]
["bitfinex","ETHUSD",1721693230423,[[3453.0,3.04003],[3452.7,2.89624],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.2,1.81835993],[3453.6,5.1220803],[3453.7,2.00332902],[3453.8,14.8423],[3453.9,2.50784613]]]
["bitfinex","ETHUSD",1721693230628,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.3,1.81835993],[3453.6,5.1220803],[3453.7,2.00332902],[3453.8,14.8423],[3454.0,5.39784613]]]
["bitfinex","ETHUSD",1721693230955,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.3,1.81835993],[3453.6,3.0],[3453.7,4.12540932],[3453.8,14.8423],[3454.0,5.39784613]]]
["bitfinex","ETHUSD",1721693231164,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.3,1.81824771],[3453.6,5.12128899],[3453.7,2.00332902],[3453.8,14.8423],[3454.0,5.39577262]]]
["bitfinex","ETHUSD",1721693231328,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.3,1.81824771],[3453.6,3.0],[3453.7,4.12461801],[3453.8,14.8423],[3454.0,5.39577262]]]
["bitfinex","ETHUSD",1721693231643,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.3,1.81824771],[3453.6,5.12128899],[3453.7,2.00332902],[3453.8,14.8423],[3454.0,5.39577262]]]
["bitfinex","ETHUSD",1721693231830,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.2,3.51824771],[3453.6,5.12128899],[3453.7,0.30332902],[3453.8,14.8423],[3453.9,2.50577262]]]
["bitfinex","ETHUSD",1721693232029,[[3453.0,3.04003],[3452.8,2.89618],[3452.4,2.89649],[3452.3,2.4748],[3452.0,2.89679]],[[3453.2,1.7],[3453.3,1.81824771],[3453.6,5.12128899],[3453.7,0.30332902],[3453.8,14.8423]]]
["bitfinex","ETHUSD",1721693232225,[[3453.0,0.144],[3452.7,2.89622],[3452.6,2.89632],[3452.3,2.4748],[3452.1,2.89676]],[[3453.2,1.7],[3453.3,1.81824771],[3453.6,5.12128899],[3453.7,0.30332902],[3453.8,14.8423]]]
["bitfinex","ETHUSD",1721693232453,[[3453.0,0.144],[3452.5,2.89644],[3452.3,2.89657],[3451.8,2.89696],[3451.1,2.89762]],[[3453.1,1.81824771],[3453.2,2.05182477],[3453.4,4.37828899],[3453.6,3.0],[3453.7,2.80910164]]]
["bitfinex","ETHUSD",1721693232652,[[3453.0,0.144],[3452.3,2.89657],[3451.9,2.2971],[3451.8,2.89696],[3451.2,0.15007366]],[[3453.1,1.81824771],[3453.2,2.05182477],[3453.4,4.37828899],[3453.6,3.0],[3453.7,2.80910164]]]
["bitfinex","ETHUSD",1721693232970,[[3453.0,0.144],[3452.5,2.89644],[3452.3,2.89657],[3451.9,2.2971],[3451.8,2.89696]],[[3453.2,2.05182477],[3453.3,2.12128899],[3453.4,2.257],[3453.6,3.0],[3453.7,2.80910164]]]
["bitfinex","ETHUSD",1721693233165,[[3453.0,0.144],[3452.5,2.89644],[3452.3,2.89657],[3451.9,2.2971],[3451.8,2.89696]],[[3453.2,2.05182477],[3453.3,2.12128899],[3453.4,2.257],[3453.6,5.50577262],[3453.7,0.30332902]]]
["bitfinex","ETHUSD",1721693233681,[[3453.0,0.144],[3452.3,2.89656],[3451.9,2.2971],[3451.7,2.89708],[3451.3,2.8974]],[[3453.1,0.55],[3453.2,5.05182477],[3453.4,4.76277262],[3453.6,5.89555],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693233823,[[3453.0,0.144],[3452.4,2.89652],[3452.3,2.89656],[3451.9,2.2971],[3451.8,2.897]],[[3453.1,0.55],[3453.2,4.17332289],[3453.4,2.257],[3453.5,2.50577262],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693234027,[[3453.0,0.144],[3452.5,2.89643],[3452.3,2.89656],[3451.9,2.2971],[3451.8,2.897]],[[3453.1,0.55],[3453.2,2.05182477],[3453.4,2.257],[3453.6,3.0],[3453.9,2.89531]]]
["bitfinex","ETHUSD",1721693234224,[[3453.0,0.144],[3452.5,2.89643],[3452.3,2.89656],[3451.9,5.19401]],[[3453.1,0.55],[3453.2,2.05182477],[3453.4,2.257],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693234225,[[3453.0,0.144],[3452.5,2.89643],[3452.3,2.89656],[3451.9,5.19401],[3451.1,2.89758]],[[3453.1,0.55],[3453.2,4.1731216],[3453.4,2.257],[3453.5,2.50578188],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693234458,[[3453.0,0.144],[3452.5,2.89643],[3452.3,2.89659],[3451.9,5.19401],[3451.5,2.89723]],[[3453.1,0.55],[3453.2,4.1731216],[3453.4,2.257],[3453.5,2.50578188],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693234641,[[3453.0,0.144],[3452.5,2.89643],[3452.3,2.8966],[3451.9,5.19401],[3451.5,2.89723]],[[3453.1,0.55],[3453.2,2.05182477],[3453.3,2.12131569],[3453.4,2.257],[3453.6,5.50580416]]]
["bitfinex","ETHUSD",1721693235073,[[3453.0,0.144],[3452.2,2.89669],[3451.9,5.19401],[3451.7,2.89711],[3450.8,5.15479]],[[3453.1,0.55],[3453.2,4.17314046],[3453.4,2.257],[3453.5,5.40141416],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693235363,[[3453.0,0.144],[3452.2,2.89669],[3451.9,5.19401],[3451.7,2.89711],[3450.8,5.15479]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.5,2.89561],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693235668,[[3453.0,0.144],[3451.9,5.19401],[3451.5,2.89728],[3451.1,5.95158],[3450.8,5.15479]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,3.0]]]
["bitfinex","ETHUSD",1721693235669,[[3453.0,0.144],[3451.9,5.19401],[3451.5,2.89728],[3451.1,5.95158],[3450.8,5.15479]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,3.0],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693235877,[[3453.0,0.144],[3452.2,2.89669],[3452.0,2.89686],[3451.9,2.2971],[3451.6,2.89716]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,5.89553],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693236028,[[3453.0,0.144],[3452.2,2.89663],[3451.9,2.2971],[3451.6,2.89716],[3448.5,3.68839418]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,5.89553],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693236228,[[3453.0,0.144],[3452.2,2.89663],[3452.0,2.89685],[3451.9,2.2971],[3451.6,2.89716]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,8.79114],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693236473,[[3453.0,0.144],[3452.2,2.89663],[3452.0,2.89685],[3451.9,2.2971],[3451.6,2.89716]],[[3453.1,2.67131569],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,5.89553],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693236667,[[3453.0,0.144],[3452.0,2.89685],[3451.9,2.2971],[3450.9,0.14948048],[3450.4,1.742]],[[3453.1,0.55],[3453.2,2.05182477],[3453.4,4.76280416],[3453.6,3.0],[3453.7,3.31903221]]]
["bitfinex","ETHUSD",1721693236837,[[3453.0,0.144],[3451.5,2.48],[3450.8,2.89779],[3450.5,15.13807],[3450.0,2.257]],[[3453.1,9.13156705],[3453.2,2.05182477],[3453.4,2.257],[3453.6,3.35724267],[3453.7,15.05850221]]]
["bitfinex","ETHUSD",1721693237051,[[3453.0,0.144],[3451.9,2.89689],[3451.8,2.89698],[3451.5,2.48],[3451.3,2.89742]],[[3453.1,9.13156705],[3453.2,2.05182477],[3453.4,2.257],[3453.6,3.35724267],[3453.7,15.05850221]]]
["bitfinex","ETHUSD",1721693237052,[[3453.0,0.144],[3451.9,2.89689],[3451.8,2.89698],[3451.5,2.48],[3451.3,2.89742]],[[3453.1,9.13183914],[3453.2,4.94775477],[3453.4,5.15272],[3453.5,3.01570319],[3453.6,0.35724267]]]
["bitfinex","ETHUSD",1721693237246,[[3453.0,0.144],[3451.9,2.89689],[3451.7,2.8971],[3451.5,2.48],[3451.3,2.89742]],[[3453.1,9.13183914],[3453.2,4.94775477],[3453.4,5.15272],[3453.5,3.01570319],[3453.6,0.35724267]]]
["bitfinex","ETHUSD",1721693237456,[[3453.0,0.144],[3451.9,2.89689],[3451.7,2.8971],[3451.5,2.48],[3451.3,2.89742]],[[3453.1,9.52170289],[3453.2,4.94775477],[3453.4,5.27270319],[3453.6,2.36374995],[3453.7,12.04279902]]]
["bitfinex","ETHUSD",1721693237656,[[3453.0,0.144],[3451.7,2.89705],[3451.5,2.48],[3451.3,2.89742],[3450.7,0.15095582]],[[3453.1,9.52170289],[3453.2,2.05182477],[3453.4,8.16843319],[3453.6,1.12367122],[3453.7,14.0493063]]]
["bitfinex","ETHUSD",1721693237891,[[3453.0,0.144],[3451.7,2.89705],[3451.5,2.48],[3451.3,2.89742],[3450.8,5.95179]],[[3453.1,9.52170289],[3453.2,2.05182477],[3453.4,8.16843319],[3453.6,1.12367122],[3453.7,14.0493063]]]
["bitfinex","ETHUSD",1721693238040,[[3453.0,0.144],[3451.7,2.89705],[3451.5,2.48],[3451.4,2.8973],[3451.0,10.29763]],[[3453.1,9.52170289],[3453.2,2.05182477],[3453.4,8.16843319],[3453.6,1.12367122],[3453.7,14.0493063]]]
["bitfinex","ETHUSD",1721693238041,[[3453.0,0.144],[3451.7,2.89705],[3451.5,2.48],[3451.4,2.8973],[3451.0,10.29763]],[[3453.1,9.52170289],[3453.2,2.05182477],[3453.3,3.01570319],[3453.4,2.257],[3453.6,1.12367122]]]
["bitfinex","ETHUSD",1721693238248,[[3451.5,5.37728],[3451.3,2.89745],[3451.0,7.4],[3450.8,2.89786],[3450.2,2.89833]],[[3451.7,1.7],[3452.8,2.89621],[3453.0,2.89603],[3453.1,6.98300556],[3453.2,3.36752796]]]
["bitfinex","ETHUSD",1721693238596,[[3451.5,2.48],[3451.4,2.89736],[3450.9,2.89775],[3450.3,7.4],[3450.2,2.89833]],[[3451.7,1.7],[3452.8,2.89621],[3453.1,6.98300556],[3453.2,3.36752796]]]
["bitfinex","ETHUSD",1721693238597,[[3451.5,2.48],[3451.4,2.89736],[3450.9,2.89775],[3450.3,7.4],[3450.2,2.89833]],[[3451.6,1.21253232],[3451.7,1.7],[3451.8,1.5156654],[3452.1,1.81879848],[3452.4,11.73893156]]]
["bitfinex","ETHUSD",1721693238751,[[3451.5,5.37729],[3451.4,2.89736],[3450.9,2.89775],[3450.4,5.95215],[3450.3,7.4]],[[3451.6,1.21253232],[3451.7,3.2156654],[3452.1,1.81879848],[3452.4,11.73893156],[3452.7,5.50653166]]]
["bitfinex","ETHUSD",1721693238949,[[3451.5,2.48],[3451.4,2.89736],[3451.2,2.89751],[3450.7,2.89795],[3450.4,3.054]],[[3451.7,3.2156654],[3452.0,1.81879848],[3452.3,2.12193156],[3452.4,9.617],[3452.7,8.40288166]]]
["bitfinex","ETHUSD",1721693239152,[[3451.5,2.48],[3451.4,2.89736],[3451.2,2.89751],[3450.7,2.89795],[3450.4,3.054]],[[3451.6,1.21217854],[3451.7,3.2156654],[3452.0,1.81879848],[3452.4,11.73893156],[3452.7,8.40288166]]]
["bitfinex","ETHUSD",1721693239360,[[3451.5,2.48],[3451.4,2.89736],[3451.2,2.89751],[3450.7,2.89795],[3450.4,3.054]],[[3451.7,3.2156654],[3452.0,1.81879848],[3452.3,2.12193156],[3452.4,9.617],[3452.7,8.40288166]]]
["bitfinex","ETHUSD",1721693239661,[[3451.5,2.48],[3451.4,2.89736],[3451.2,2.89751],[3450.7,2.89795],[3450.4,3.054]],[[3451.7,3.2156654],[3452.0,1.81879848],[3452.3,2.12193156],[3452.4,9.617],[3452.6,2.50653166]]]
["bitfinex","ETHUSD",1721693239874,[[3451.5,2.48],[3451.4,2.89736],[3451.2,2.89751],[3450.7,2.89795],[3450.4,3.054]],[[3451.7,1.7],[3452.4,9.617],[3476.9,17.5916019],[3666.3,0.1041],[3668.0,0.00308155]]]
["bitfinex","ETHUSD",1721693240175,[[3451.2,2.89747],[3451.0,5.33397],[3450.7,2.89795],[3450.1,3.054],[3449.6,2.257]],[[3451.7,1.7],[3452.4,9.617],[3476.9,17.5916019],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1721693240176,[[3451.2,2.89747],[3451.0,5.33397],[3450.7,2.89795],[3450.1,3.054],[3449.6,2.257]],[[3451.7,3.21534858],[3452.0,1.8184183],[3452.3,3.0],[3452.4,11.73848802],[3452.7,5.40235772]]]
["bitfinex","ETHUSD",1721693240382,[[3451.1,2.89762],[3451.0,5.33397],[3450.5,3.0],[3450.2,2.89833],[3450.1,3.054]],[[3451.5,1.21199052],[3451.7,3.21534858],[3452.0,1.8184183],[3452.3,5.42492125],[3452.4,9.617]]]
["bitfinex","ETHUSD",1721693240538,[[3451.0,2.4363],[3450.8,2.89784],[3450.3,10.29826],[3449.9,0.15080372],[3449.5,2.89892]],[[3451.3,2.91199052],[3451.5,1.51534858],[3451.7,0.50337669],[3451.8,1.8184183],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693240894,[[3451.0,2.4363],[3450.3,10.29826],[3449.9,0.15080372]],[[3451.5,1.51534858],[3451.7,0.50337669],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693240895,[[3451.4,2.89737],[3451.2,2.89754],[3451.0,2.4363],[3450.7,2.8979],[3450.3,7.4]],[[3451.5,1.21199052],[3451.7,3.71872527],[3452.0,4.0754183],[3452.3,5.42492125],[3452.5,2.4774]]]
["bitfinex","ETHUSD",1721693241039,[[3451.2,2.89754],[3451.0,2.4363],[3450.7,2.8979],[3450.3,7.4],[3448.7,0.9062801]],[[3451.5,1.21199052],[3451.7,3.21534858],[3452.0,4.0754183],[3452.3,3.30343323],[3452.4,9.48148802]]]
["bitfinex","ETHUSD",1721693241235,[[3451.3,2.89744],[3451.0,5.33397],[3450.7,2.8979],[3450.3,7.4],[3450.2,2.89835]],[[3451.6,1.21199052],[3451.7,3.21534858],[3452.0,2.257],[3452.1,1.8184183],[3452.3,3.30343323]]]
["bitfinex","ETHUSD",1721693241439,[[3451.0,5.33397],[3450.7,2.8979],[3450.3,7.4],[3450.2,2.89835],[3448.0,6.16556397]],[[3451.6,1.21199052],[3451.7,3.21534858],[3452.0,2.257],[3452.1,1.8184183],[3452.3,3.30343323]]]
["bitfinex","ETHUSD",1721693241673,[[3451.2,2.89753],[3451.0,5.33397],[3450.7,2.8979],[3450.3,7.4],[3450.2,2.89835]],[[3452.0,2.257],[3452.3,3.30343323]]]
["bitfinex","ETHUSD",1721693241674,[[3451.2,2.89753],[3451.0,5.33397],[3450.7,2.8979],[3450.3,7.4],[3450.2,2.89835]],[[3451.3,1.7],[3451.4,1.21199052],[3451.5,1.51534858],[3451.9,1.8184183],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693241844,[[3451.2,2.89753],[3451.0,5.33397],[3450.3,7.4],[3450.2,2.89835]],[[3451.3,1.7],[3451.4,1.21199052],[3451.5,1.51534858],[3451.9,1.8184183],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693241845,[[3451.2,2.89754],[3451.0,5.33394],[3450.5,2.89808],[3450.3,7.4],[3450.2,2.89835]],[[3451.3,1.7],[3451.4,1.21199052],[3451.6,1.51534858],[3451.9,1.8184183],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693242278,[[3451.0,5.33394],[3450.8,2.89784],[3450.5,2.89808],[3450.3,7.4],[3449.6,5.15588]],[[3451.3,1.7],[3451.4,1.21199052],[3451.6,1.51534858],[3451.9,1.8184183],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693242490,[[3450.8,2.89784],[3450.6,5.32121],[3450.3,7.4],[3449.6,5.15588],[3448.7,2.89957]],[[3451.3,1.7],[3451.4,1.21199052],[3452.0,2.257]]]
["bitfinex","ETHUSD",1721693242491,[[3450.8,2.89784],[3450.6,5.32121],[3450.3,7.4],[3449.6,5.15588],[3448.7,2.89957]],[[3451.3,2.91199052],[3451.4,1.51534858],[3451.8,1.8184183],[3452.0,2.257],[3452.1,2.12148802]]]
["bitfinex","ETHUSD",1721693242786,[[3450.9,2.89778],[3450.6,5.32122],[3450.3,2.89825],[3449.7,7.4],[3449.6,5.15588]],[[3451.3,2.91199052],[3451.4,1.51534858],[3451.8,1.8184183],[3452.0,9.617],[3452.1,2.12148802]]]
["bitfinex","ETHUSD",1721693242966,[[3450.9,2.89778],[3450.6,5.32122],[3450.3,2.89825],[3449.7,7.4],[3449.6,5.15588]],[[3451.3,2.91199052],[3451.4,1.51434358],[3451.8,1.8172123],[3452.0,9.617],[3452.1,2.12008102]]]
["bitfinex","ETHUSD",1721693243171,[[3450.9,2.89778],[3450.6,5.32122],[3450.3,2.89825],[3449.7,7.4],[3449.6,5.15588]],[[3451.3,1.7],[3451.4,1.21199052],[3451.5,1.51433768],[3451.8,1.81720521],[3452.0,9.617]]]
["bitfinex","ETHUSD",1721693243358,[[3450.9,2.89778],[3450.6,5.32122],[3450.3,2.89825],[3449.7,10.454],[3449.6,5.15588]],[[3451.3,1.7],[3451.4,1.21199052],[3451.5,1.51433768],[3452.0,9.617]]]
["bitfinex","ETHUSD",1721693243359,[[3450.9,2.89778],[3450.6,5.32122],[3450.3,2.89825],[3449.7,10.454],[3449.6,5.15588]],[[3451.3,1.7],[3451.4,1.21199052],[3451.5,1.51433768],[3451.9,1.81720521],[3452.0,9.617]]]
["bitfinex","ETHUSD",1721693243676,[[3450.6,5.32122],[3449.7,10.454],[3449.6,5.15588]],[[3451.3,1.7],[3451.4,1.21199052],[3452.0,9.617]]]
["bitfinex","ETHUSD",1721693243677,[[3450.8,2.89787],[3450.7,2.8979],[3450.6,2.4232],[3450.1,2.89842],[3449.8,0.579737]],[[3450.9,1.7],[3451.2,1.21199052],[3451.3,0.44263282],[3451.4,1.51433768],[3451.7,1.81720521]]]
["bitfinex","ETHUSD",1721693243882,[[3450.8,2.89787],[3450.7,2.8979],[3450.6,2.4232],[3450.2,2.89833],[3449.8,3.633737]],[[3450.9,1.7],[3451.2,1.21199052],[3451.3,0.44263282],[3451.4,1.51433768],[3451.7,1.81720521]]]
["bitfinex","ETHUSD",1721693244037,[[3450.8,2.89787],[3450.6,2.4232],[3450.2,2.89833],[3449.8,3.633737]],[[3450.9,1.7],[3451.2,1.21199052],[3451.3,0.44263282],[3451.4,1.51433768],[3451.7,1.81720521]]]
["bitfinex","ETHUSD",1721693244038,[[3450.8,2.89787],[3450.6,2.4232],[3450.5,2.89809],[3450.2,2.89833],[3449.8,3.633737]],[[3450.9,1.7],[3451.2,1.21199052],[3451.3,0.44263282],[3451.4,1.51433768],[3451.7,1.81720521]]]
["bitfinex","ETHUSD",1721693244241,[[3450.8,2.89787],[3450.6,5.32123],[3450.2,2.89833],[3449.8,3.633737],[3448.1,0.60418673]],[[3450.9,1.7],[3451.3,0.44263282],[3451.4,1.51433768]]]
["bitfinex","ETHUSD",1721693244242,[[3450.8,2.89787],[3450.6,5.32123],[3450.2,2.89833],[3449.8,3.633737],[3448.1,0.60418673]],[[3450.9,1.7],[3451.3,1.65462334],[3451.4,1.51433768],[3451.8,1.81720521],[3452.0,9.617]]]
["bitfinex","ETHUSD",1721693244473,[[3450.8,2.89787],[3450.6,5.32123],[3450.2,2.89833],[3449.8,3.633737],[3448.2,0.60418673]],[[3450.9,1.7],[3451.3,0.44263282],[3451.4,1.21199052],[3451.5,1.51433768],[3451.8,1.81720521]]]
["bitfinex","ETHUSD",1721693244670,[[3450.8,2.89787],[3450.7,2.89795],[3450.6,2.4232],[3450.2,2.89833],[3449.8,6.532387]],[[3450.9,1.7],[3451.3,0.44263282],[3451.4,1.21199052],[3451.5,1.51433768],[3451.8,1.81720521]]]
["bitfinex","ETHUSD",1721693244904,[[3450.7,2.89795],[3450.6,2.4232],[3450.2,2.89833],[3449.8,3.478387],[3448.9,1.742]],[[3450.9,1.7],[3451.3,0.44263282],[3451.5,1.51433768],[3451.8,1.81720521]]]
["bitfinex","ETHUSD",1721693244905,[[3450.7,2.89795],[3450.6,2.4232],[3450.2,2.89833],[3449.8,3.478387],[3448.9,1.742]],[[3450.9,1.7],[3451.3,1.65462334],[3451.5,1.51433768],[3451.6,7.36],[3451.8,1.81720521]]]
["bitfinex","ETHUSD",1721693245094,[[3450.6,2.4232],[3450.5,5.79618],[3450.0,2.89853],[3449.8,0.579737],[3449.7,7.4]],[[3450.9,1.7],[3451.3,1.65462334],[3451.5,1.51433768],[3451.6,9.617],[3451.8,1.81720521]]]
["bitfinex","ETHUSD",1721693245238,[[3450.6,2.4232],[3450.5,2.89806],[3450.3,2.89826],[3449.8,0.579737],[3449.7,7.4]],[[3450.9,1.7],[3451.3,1.65462334],[3451.5,1.51433768],[3451.6,9.617],[3451.7,2.4487]]]
["bitfinex","ETHUSD",1721693245443,[[3450.5,2.89806],[3450.3,2.89826],[3450.2,2.3424],[3449.8,3.478407],[3449.7,7.4]],[[3450.9,1.7],[3451.1,1.21199052],[3451.2,1.51433768],[3451.3,0.44263282],[3451.6,11.43420521]]]
["bitfinex","ETHUSD",1721693245768,[[3450.5,2.89806],[3450.3,2.89826],[3450.2,2.3424],[3449.8,3.478407],[3449.7,7.4]],[[3450.9,1.7],[3451.1,1.21199052],[3451.2,1.51433768],[3451.3,0.44263282],[3451.5,1.81720521]]]
["bitfinex","ETHUSD",1721693246084,[[3450.5,2.89806],[3450.3,2.89826],[3450.2,2.3424],[3449.8,3.478407],[3449.7,7.4]],[[3450.9,1.7],[3451.1,1.21199052],[3451.3,0.44263282],[3451.5,1.81720521]]]
["bitfinex","ETHUSD",1721693246085,[[3450.5,2.89806],[3450.3,2.89826],[3450.2,2.3424],[3449.8,3.478407],[3449.7,7.4]],[[3450.9,1.7],[3451.1,1.21199052],[3451.3,1.95539449],[3451.6,11.432314],[3451.9,3.0]]]
["bitfinex","ETHUSD",1721693246288,[[3450.4,2.89819],[3450.3,2.89826],[3450.2,2.3424],[3449.8,3.478407],[3449.7,7.4]],[[3450.9,1.7],[3451.2,1.21199052],[3451.3,0.44263282],[3451.6,9.617],[3451.7,5.34585]]]
["bitfinex","ETHUSD",1721693246492,[[3450.4,2.89819],[3450.2,2.3424],[3450.1,2.89844],[3449.8,3.478407],[3449.7,7.4]],[[3450.9,1.99119905],[3451.2,1.21199052],[3451.3,1.9546906],[3451.6,9.617],[3451.7,7.16031934]]]
["bitfinex","ETHUSD",1721693289829,[[3451.3,2.3843],[3451.0,0.24513357],[3450.7,3.0],[3450.4,7.4],[3449.9,1.51219719]],[[3451.7,1.21520841],[3451.9,1.51838601],[3452.1,1.7],[3452.2,1.82206321],[3452.5,2.12574041]]]
["bitfinex","ETHUSD",1721693297618,[[3450.2,2.36565728],[3450.1,0.23077],[3449.8,2.257],[3449.5,6.054],[3449.1,1.51266988]],[[3450.6,1.21584319],[3450.8,1.52004388],[3451.1,1.82405266],[3451.4,2.12806143],[3451.5,1.7]]]
["bitfinex","ETHUSD",1721693378188,[[3454.5,2.89477],[3454.4,2.89485],[3453.9,2.89523],[3453.4,2.89567],[3453.3,2.3621]],[[3454.6,7.85732221],[3454.8,1.51060235],[3454.9,1.7],[3455.1,1.81272282],[3455.4,11.77394329]]]
["bitfinex","ETHUSD",1721693437551,[[3456.2,12.355715],[3455.9,3.056],[3455.8,7.243232],[3455.5,0.15154586],[3455.2,12.143]],[[3456.3,0.1515387],[3456.4,1.21303207],[3456.6,1.51500715],[3456.9,1.81800858],[3457.1,2.00434226]]]
["bitfinex","ETHUSD",1721693464483,[[3455.6,2.89382],[3455.1,2.2963],[3455.0,2.89434],[3454.5,2.8947],[3454.4,3.14769281]],[[3455.8,3.21309855],[3456.1,1.81571826],[3456.4,2.11833797],[3456.7,2.50228673],[3457.2,2.00446875]]]
["bitfinex","ETHUSD",1721693499201,[[3455.2,2.895787],[3454.9,2.89438],[3454.5,2.89476],[3454.3,2.4219],[3454.1,2.89506]],[[3455.3,0.144],[3455.4,2.51233558],[3455.5,4.0233],[3455.8,3.01570319],[3456.3,2.89328]]]
["bitfinex","ETHUSD",1721693574271,[[3453.9,5.38517],[3453.6,2.89548],[3453.2,2.89585],[3453.1,0.94],[3452.9,0.811682]],[[3454.1,2.12298999],[3454.2,2.64],[3454.4,2.50778193],[3454.6,2.89],[3455.0,7.36]]]
["bitfinex","ETHUSD",1721693650549,[[3457.6,5.78434],[3457.5,2.2613],[3457.2,2.89248],[3456.6,2.89296],[3454.4,0.9062801]],[[3457.7,1.7],[3457.8,2.4224712],[3458.2,2.50369748],[3458.3,3.0],[3458.4,9.8112]]]
["bitfinex","ETHUSD",1721693659652,[[3457.7,5.78418],[3457.6,3.407524],[3457.5,2.2613],[3457.1,2.89258],[3456.8,2.89279]],[[3457.8,0.30294682],[3457.9,1.81554779],[3458.1,1.7],[3458.2,2.11813909],[3458.5,2.5020518]]]
["bitfinex","ETHUSD",1721693745930,[[3457.7,2.89204],[3457.5,5.15155],[3457.1,2.89254],[3456.9,11.338],[3456.8,0.535988]],[[3457.8,1.7],[3457.9,2.51089509],[3458.0,0.938],[3458.2,3.31357575],[3459.4,2.0032057]]]
["bitfinex","ETHUSD",1721693778399,[[3458.6,5.78268],[3458.2,2.89163],[3457.7,5.27192],[3457.3,2.89238],[3457.2,10.453]],[[3458.7,3.8202379],[3458.8,0.30289466],[3459.0,2.50522805],[3459.2,7.36],[3459.3,3.01066998]]]
["bitfinex","ETHUSD",1721693832528,[[3459.5,2.89059],[3459.0,2.89097],[3458.8,2.4651],[3458.6,2.89129]],[[3459.6,1.81610483],[3459.7,0.12869553],[3459.8,0.1515387],[3459.9,3.81878897],[3460.2,4.81681947]]]
["bitfinex","ETHUSD",1721693859331,[[3458.9,2.4699],[3458.5,10.29141],[3456.9,2.8927],[3456.8,0.60418673]],[[3459.5,2.12040091],[3459.7,1.82869553],[3459.8,0.1515387],[3460.1,2.3879]]]
["bitfinex","ETHUSD",1721693928996,[[3461.0,2.6213],[3460.6,3.0],[3460.5,0.23374],[3459.9,3.047],[3459.1,0.9062801]],[[3461.2,1.51492247],[3461.5,1.81790696],[3461.8,3.82089146],[3462.0,2.297],[3462.1,2.50530304]]]
["bitfinex","ETHUSD",1721693984673,[[3457.4,2.2831],[3457.3,0.05781387],[3456.5,2.11287644],[3456.3,8.3062801],[3456.2,1.20837347]],[[3458.8,1.21092346],[3458.9,1.51365433],[3459.1,1.7],[3459.2,1.81644681],[3459.6,2.11918795]]]
["bitfinex","ETHUSD",1721694008636,[[3457.2,2.8925],[3456.9,2.89275],[3456.5,2.89308],[3456.4,7.4],[3456.3,2.89326]],[[3457.7,1.87],[3457.9,3.0],[3458.1,2.89176],[3458.2,0.2058957],[3458.3,7.10254346]]]
["bitfinex","ETHUSD",1721694061045,[[3455.8,2.89361],[3455.6,2.89379],[3455.3,5.21857],[3454.5,2.89476],[3453.7,2.89538]],[[3456.0,1.81887722],[3456.2,2.11243804],[3456.3,2.42508197],[3456.6,2.50664016],[3456.7,2.89294]]]
["bitfinex","ETHUSD",1721694090812,[[3454.8,8.05544],[3454.6,2.89467],[3454.2,2.89501],[3454.0,3.0],[3453.9,2.89523]],[[3454.9,0.03497603],[3455.1,1.82188921],[3455.3,1.7],[3455.4,2.12553741],[3455.7,2.3685]]]
["bitfinex","ETHUSD",1721694182143,[[3454.2,2.89502],[3453.9,2.89523],[3453.7,2.4581],[3453.5,2.8956],[3453.2,7.4]],[[3454.3,1.7],[3454.4,1.8184941],[3454.5,0.55],[3454.7,2.12157645],[3455.0,3.51337111]]]
["bitfinex","ETHUSD",1721694246864,[[3453.8,8.22642],[3453.6,2.89551],[3453.1,2.89591],[3452.7,0.14671645],[3452.6,3.0]],[[3453.9,0.30295664],[3454.0,1.82097317],[3454.3,2.1244687],[3454.5,3.0],[3454.6,11.56952865]]]
["bitfinex","ETHUSD",1721694286316,[[3453.5,2.89552],[3453.3,2.89574],[3453.1,2.4793],[3452.9,2.8961],[3452.3,5.89656]],[[3453.7,2.12646862],[3453.8,2.75636403],[3454.1,5.51189105],[3454.2,0.75044654],[3454.3,2.89496]]]
["bitfinex","ETHUSD",1721694346749,[[3454.1,2.89511],[3454.0,5.37529],[3453.6,2.89547],[3453.1,10.29589],[3452.7,2.89624]],[[3454.2,2.12048002],[3454.3,3.0],[3454.4,1.7],[3454.5,2.12042146],[3454.8,4.84444785]]]
["bitfinex","ETHUSD",1721694387375,[[3454.1,2.89506],[3454.0,5.38765],[3453.6,3.434688],[3452.9,2.8961],[3452.2,2.89668]],[[3454.7,5.81497172],[3454.8,3.0],[3455.1,2.89427],[3455.5,12.8056471]]]
["bitfinex","ETHUSD",1721694469853,[[3451.7,8.681472],[3451.5,2.89724],[3451.3,0.811757],[3451.1,2.89757],[3451.0,7.4]],[[3451.8,0.30297147],[3452.3,3.0],[3452.5,1.7],[3452.7,2.3165],[3453.0,5.90671998]]]
["bitfinex","ETHUSD",1721694483517,[[3452.0,8.26334],[3451.7,3.476532],[3451.4,10.2973],[3451.2,2.89749],[3448.9,1.82380565]],[[3452.1,2.1263364],[3452.3,0.30294078],[3452.4,2.51173487],[3452.6,3.0],[3452.7,4.71066998]]]
["bitfinex","ETHUSD",1721694574950,[[3454.7,2.0],[3453.5,2.4377],[3453.3,2.8957],[3452.9,7.4],[3452.8,12.24]],[[3454.8,13.54615104],[3454.9,1.7],[3455.0,3.01066998],[3455.1,0.3389592],[3455.2,0.7656672]]]
["bitfinex","ETHUSD",1721694606526,[[3454.7,4.4404],[3454.4,2.89479],[3453.8,2.8953],[3453.4,3.055],[3452.0,3.50096673]],[[3454.8,2.00284182],[3454.9,1.8165736],[3455.2,2.11933587],[3455.3,2.89411],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721694666139,[[3458.3,2.89156],[3458.1,10.29171],[3458.0,2.2927],[3457.7,2.89208],[3455.3,0.60418673]],[[3458.9,2.00263666],[3459.3,2.8908],[3459.4,5.89072],[3459.5,2.4283],[3459.7,2.252]]]
["bitfinex","ETHUSD",1721694696969,[[3458.0,3.841305],[3457.9,3.71148],[3457.8,2.89197],[3457.6,7.4],[3457.4,3.83034]],[[3458.2,2.12533514],[3458.4,0.938],[3458.5,0.144],[3458.6,2.81318186],[3458.9,7.5981445]]]
["bitfinex","ETHUSD",1721694765154,[[3461.0,2.88933],[3460.8,2.8895],[3460.5,7.4],[3460.4,2.4619],[3460.3,2.88988]],[[3461.4,2.90802189],[3461.5,0.30242185],[3461.6,1.5079746],[3461.9,1.80956952],[3462.0,5.467]]]
["bitfinex","ETHUSD",1721694838571,[[3463.7,7.4],[3463.5,2.88721],[3463.4,5.3842],[3463.0,3.046],[3462.6,2.88798]],[[3464.4,0.025],[3464.9,1.7],[3465.1,2.245],[3465.2,2.68166236],[3465.9,2.88532]]]
["bitfinex","ETHUSD",1721694866284,[[3462.2,0.817716],[3462.1,5.28891],[3461.9,2.88854],[3461.6,1.575889],[3461.4,13.33498]],[[3462.9,2.9092313],[3463.0,2.88773],[3463.1,1.50866532],[3463.2,2.8875],[3463.3,0.30227139]]]
["bitfinex","ETHUSD",1721694926116,[[3462.5,2.88802],[3462.3,2.3217],[3462.1,7.4],[3461.2,5.13409],[3460.7,0.60495501]],[[3462.8,1.81835674],[3463.3,1.7],[3463.5,5.39317289],[3463.8,5.3096445]]]
["bitfinex","ETHUSD",1721694954421,[[3463.8,2.887],[3463.6,2.88714],[3463.2,3.4471407],[3463.1,2.4206],[3463.0,0.936]],[[3463.9,1.81690334],[3464.0,0.936],[3464.2,2.4217869],[3464.4,5.4984],[3464.9,5.8931545]]]
["bitfinex","ETHUSD",1721695052276,[[3465.2,13.140559],[3465.0,2.3522],[3464.8,5.12716],[3464.6,7.4],[3464.4,9.2333216]],[[3465.3,3.0070445],[3466.3,3.82019906],[3466.4,2.446],[3466.8,0.1515387],[3467.1,2.88425]]]
["bitfinex","ETHUSD",1721695060441,[[3466.3,2.88485],[3466.1,2.88503],[3465.7,2.88538],[3465.5,0.577132],[3465.4,2.3302]],[[3466.8,0.7356633],[3467.1,2.3692],[3467.2,2.88417],[3467.3,1.80770208],[3467.4,5.88401]]]
["bitfinex","ETHUSD",1721695171556,[[3465.5,26.37169382],[3465.4,0.933],[3465.1,0.631063],[3464.9,10.88694876]],[[3465.6,9.2e-06],[3467.1,2.3361],[3467.3,0.30184099],[3467.4,0.933],[3468.1,13.24346]]]
["bitfinex","ETHUSD",1721695258689,[[3468.5,2.88308],[3468.3,2.88325],[3468.1,2.4795],[3468.0,0.933],[3467.9,10.28355]],[[3468.8,0.30182087],[3468.9,5.34575],[3469.1,3.4075],[3469.3,2.88244],[3469.5,2.8823]]]
["bitfinex","ETHUSD",1721695298296,[[3469.8,2.88196],[3469.6,2.88212],[3469.4,3.4158],[3469.2,2.88248],[3468.9,7.4]],[[3470.3,0.2079682],[3470.5,5.25214],[3470.7,2.8813],[3470.8,1.7],[3471.2,10.69321497]]]
["bitfinex","ETHUSD",1721695333124,[[3467.8,2.3612],[3467.7,2.88368],[3467.6,0.933],[3467.5,2.88388],[3467.4,7.4]],[[3468.6,2.88302],[3468.7,0.933],[3468.9,1.7],[3469.1,4.87502009],[3470.3,0.2079682]]]
["bitfinex","ETHUSD",1721695391070,[[3467.7,2.88375],[3467.5,2.88386],[3467.3,2.491],[3467.2,0.537509],[3467.1,2.88421]],[[3468.1,0.933],[3468.3,0.30168309],[3468.4,2.88322],[3468.5,2.4126],[3468.6,2.88303]]]
["bitfinex","ETHUSD",1721695488010,[[3466.4,2.88482],[3466.3,2.88487],[3465.8,2.88529],[3465.7,2.4659],[3465.4,2.88566]],[[3467.0,1.7],[3467.1,6.631104],[3467.4,2.88403],[3467.7,10.401],[3467.9,3.82789283]]]
["bitfinex","ETHUSD",1721695562069,[[3469.2,2.88245],[3469.1,2.4896],[3469.0,2.88265],[3468.7,2.88289],[3468.3,2.88321]],[[3469.9,2.88193],[3470.1,0.30180242],[3470.3,4.9079682],[3470.4,4.5673],[3470.6,10.24139]]]
["bitfinex","ETHUSD",1721695615380,[[3469.7,5.76418],[3469.5,2.88222],[3469.3,0.932],[3469.2,5.2892],[3469.1,2.88254]],[[3469.8,0.144],[3470.3,0.2079682],[3470.4,0.932],[3470.7,2.88126],[3470.8,4.88294765]]]
["bitfinex","ETHUSD",1721695650847,[[3473.6,6.42885],[3473.4,2.879],[3473.3,4.0304],[3473.0,2.87935],[3472.6,2.234]],[[3473.7,0.1515387],[3475.2,4.57757],[3475.6,5.41273459],[3476.2,3.041]]]
["bitfinex","ETHUSD",1721695708874,[[3473.2,2.87913],[3473.1,3.0],[3473.0,2.87932],[3472.9,2.4783],[3472.7,7.4]],[[3473.8,2.87869],[3474.1,2.87848],[3474.2,4.0118],[3474.4,2.87822],[3474.5,0.3869701]]]
["bitfinex","ETHUSD",1721695777828,[[3480.7,2.87298],[3480.1,2.87343],[3480.0,3.60562966],[3479.9,4.506576],[3479.7,7.4]],[[3481.4,4.57248],[3481.7,2.23],[3482.2,0.30112968],[3482.9,7.36]]]
["bitfinex","ETHUSD",1721695801574,[[3484.5,2.86984],[3484.2,2.87003],[3483.7,2.87048],[3483.6,0.22839],[3482.9,2.87109]],[[3485.6,3.184532],[3485.8,0.28688],[3486.1,5.90459],[3486.2,3.0],[3488.9,1.4154921]]]
["bitfinex","ETHUSD",1721695842135,[[3484.0,0.9541739],[3483.9,2.87032],[3483.8,0.55],[3483.7,6.121709],[3483.6,2.2936]],[[3484.5,2.86985],[3484.8,3.17013194],[3485.2,2.86931],[3485.7,2.86891],[3485.9,2.3452]]]
["bitfinex","ETHUSD",1721695865516,[[3482.0,0.57355772],[3481.6,5.8722],[3481.2,4.226],[3481.1,2.8726],[3480.1,2.87345]],[[3483.2,0.30064187],[3483.4,2.87079]]]
["bitfinex","ETHUSD",1721695922222,[[3482.2,5.74348],[3482.0,2.8719],[3481.8,2.87201],[3481.7,3.0],[3481.5,2.219]],[[3482.3,0.00616433],[3482.5,0.30071414],[3483.3,2.87084],[3483.9,4.0712],[3484.0,2.87031]]]
["bitfinex","ETHUSD",1721695949216,[[3482.7,2.87129],[3482.5,2.87148],[3482.2,2.3444],[3482.0,2.87187],[3481.8,3.0]],[[3483.5,2.87073],[3483.6,2.87061],[3484.0,2.8703],[3484.1,2.88],[3484.3,2.4604]]]
["bitfinex","ETHUSD",1721696026804,[[3481.7,10.27213],[3481.6,5.4975],[3481.5,15.11229],[3481.2,2.87255],[3481.0,1.731]],[[3482.5,2.87158],[3483.0,2.87108],[3483.3,2.80604551],[3483.5,5.0897],[3483.8,5.52386145]]]
["bitfinex","ETHUSD",1721696083689,[[3484.6,2.86976],[3484.5,2.86979],[3484.4,2.2517],[3484.1,2.87015],[3484.0,0.924]],[[3485.0,0.924],[3485.1,0.30029221],[3485.2,3.47314707],[3485.4,2.86914],[3485.8,5.12969]]]
["bitfinex","ETHUSD",1721696115061,[[3482.5,2.87144],[3482.4,2.87154],[3482.1,2.2647],[3482.0,2.87186],[3481.6,2.87216]],[[3483.2,2.87093],[3483.3,0.5429553],[3483.4,2.87079],[3483.5,0.287063],[3483.6,2.2717]]]
["bitfinex","ETHUSD",1721696180597,[[3480.3,7.4],[3480.2,2.2944],[3480.0,5.87353],[3479.8,2.87372],[3479.7,12.24]],[[3480.6,2.87308],[3480.8,2.87292],[3481.2,1.7],[3481.3,5.33761],[3481.7,3.028]]]
["bitfinex","ETHUSD",1721696213061,[[3478.6,0.0648424],[3478.5,2.4883],[3478.4,2.87481],[3478.2,13.27502],[3476.4,0.88812627]],[[3479.0,2.87439],[3479.2,2.87422],[3479.4,1.7],[3479.5,0.5880009],[3479.6,2.87392]]]
["bitfinex","ETHUSD",1721696310380,[[3479.1,2.415],[3478.9,7.4],[3478.7,2.87459],[3478.6,15.3048424],[3478.0,2.225]],[[3479.4,2.87406],[3479.6,4.5739],[3480.0,2.87359],[3480.2,2.3309],[3480.4,3.17372962]]]
["bitfinex","ETHUSD",1721696338394,[[3478.6,0.0648424],[3477.5,2.4203],[3477.2,7.4],[3476.8,2.87616],[3475.8,21.736]],[[3478.7,20.593146],[3478.8,2.2699],[3478.9,4.57453],[3479.0,2.48877279],[3479.2,2.83]]]
["bitfinex","ETHUSD",1721696404169,[[3478.6,2.4e-06],[3478.4,2.3638],[3478.0,2.87515],[3477.7,7.4],[3476.6,0.59208418]],[[3478.7,3.17505346],[3479.4,4.5741],[3479.6,3.031],[3480.4,7.50750864],[3484.4,22.99808379]]]
["bitfinex","ETHUSD",1721696433876,[[3478.6,2.4e-06],[3478.3,2.2932],[3477.8,7.4],[3477.3,12.24]],[[3478.7,12.37550384],[3478.9,2.49358879],[3479.0,6.956],[3479.2,5.8813045],[3479.3,7.8816291]]]
["bitfinex","ETHUSD",1721696493099,[[3475.2,2.2858],[3474.8,2.87785],[3474.5,5.84609],[3473.9,2.87853],[3473.4,2.87899]],[[3475.9,4.57702],[3476.2,2.87675],[3476.6,0.60038176],[3476.7,0.90057264],[3476.8,2.87623]]]
["bitfinex","ETHUSD",1721696555138,[[3472.8,2.87951],[3472.6,2.87967],[3472.2,5.29358],[3472.1,0.28801],[3471.7,5.85837]],[[3473.1,0.60038176],[3473.3,0.90057264],[3473.5,4.38034565],[3473.6,4.38211893],[3473.9,1.80389872]]]
["bitfinex","ETHUSD",1721696561645,[[3472.2,5.29361],[3472.0,10.28014],[3471.6,18.12047],[3471.2,2.978],[3468.7,2.08919966]],[[3472.4,0.60188002],[3472.6,0.90057264],[3472.7,1.20076352],[3472.8,2.87952],[3472.9,1.50465747]]]
["bitfinex","ETHUSD",1721696627751,[[3476.3,2.8766],[3476.2,1.03730466],[3476.1,2.8767],[3475.9,3.0],[3475.8,7.4]],[[3476.8,0.60141902],[3476.9,3.77998293],[3477.1,5.80176352],[3477.2,1.50233185],[3477.6,1.80279823]]]
["bitfinex","ETHUSD",1721696649173,[[3478.2,2.87505],[3478.1,2.87513],[3478.0,2.2932],[3477.8,3.0],[3477.7,0.587546]],[[3478.4,1.20506621],[3478.6,1.50396995],[3478.9,4.67925394]]]
["bitfinex","ETHUSD",1721696695807,[[3477.1,5.87595],[3477.0,5.87597],[3476.6,2.87633],[3476.5,2.3991],[3476.2,3.04147]],[[3477.2,0.60203926],[3477.3,0.90291989],[3477.5,1.20361584],[3477.9,2.87532],[3478.0,4.57525]]]
["bitfinex","ETHUSD",1721696717610,[[3480.9,2.87275],[3480.7,2.87298],[3480.4,2.3384],[3480.3,2.87327],[3480.2,1.2771436]],[[3481.5,0.60014711],[3481.6,3.17312641],[3481.7,2.12957491],[3481.8,2.87209],[3482.0,3.34641049]]]
["bitfinex","ETHUSD",1721696781550,[[3480.5,2.4775],[3480.1,7.4],[3479.3,5.9081],[3478.9,2.87442],[3478.6,2.87464]],[[3480.7,2.87303],[3480.9,2.87289],[3481.0,0.60014711],[3481.1,0.90095907],[3481.3,4.07615584]]]
["bitfinex","ETHUSD",1721696828547,[[3481.2,2.2945],[3480.9,10.27277],[3480.5,12.24],[3480.4,19.51],[3480.3,2.87327]],[[3482.0,1.7],[3482.2,0.60014711],[3482.3,3.77265907],[3482.4,2.22],[3482.5,1.20361584]]]
["bitfinex","ETHUSD",1721696853229,[[3482.4,2.8715],[3482.2,1.027174],[3481.9,2.87195],[3481.8,11.924],[3481.7,12.24]],[[3483.0,0.60014711],[3483.1,0.90095907],[3483.3,4.07446584],[3483.4,3.1974963],[3483.6,2.87067]]]
["bitfinex","ETHUSD",1721696898271,[[3483.1,2.87099],[3483.0,4.197096],[3482.9,2.87116],[3482.7,12.24],[3482.6,7.4]],[[3483.6,0.60014711],[3483.7,3.77148907],[3483.9,4.07397584],[3484.0,1.7],[3484.3,2.87001]]]
["bitfinex","ETHUSD",1721696927198,[[3482.0,3.40376],[3481.7,10.4],[3481.4,2.87234],[3481.3,15.11246],[3481.1,1.73]],[[3482.5,2.87154],[3482.7,0.6004364],[3482.8,0.90065461],[3482.9,1.7]]]
["bitfinex","ETHUSD",1721697000345,[[3480.8,2.87285],[3480.7,4.564554],[3480.6,2.87304],[3480.4,9.7725],[3480.2,2.87335]],[[3481.4,2.87241],[3481.6,3.4734426],[3481.7,2.60206825],[3481.9,1.20275767],[3482.0,2.87194]]]
["bitfinex","ETHUSD",1721697009585,[[3480.6,2.87303],[3480.4,9.7725],[3480.1,12.24],[3480.0,2.87352],[3479.5,6.82092]],[[3481.2,2.87261],[3481.3,0.6011826],[3481.5,3.77442825],[3481.6,1.20275767],[3481.7,2.87218]]]
["bitfinex","ETHUSD",1721697074320,[[3481.0,2.319],[3480.8,10.27287],[3480.5,2.87308],[3480.4,12.24],[3480.1,2.87347]],[[3481.3,2.8725],[3481.5,2.87232],[3481.6,0.602215],[3481.8,1.45206825],[3481.9,2.90275767]]]
["bitfinex","ETHUSD",1721697123580,[[3480.6,5.74612],[3480.5,1.8833155],[3480.3,13.738925],[3480.2,2.221],[3480.0,3.0]],[[3480.7,0.60258013],[3480.9,0.90400215],[3481.0,1.20566425],[3481.2,1.50764464],[3481.5,4.68149357]]]
["bitfinex","ETHUSD",1721697148870,[[3482.6,2.87141],[3482.4,2.87154],[3482.3,2.449],[3482.1,2.87179],[3482.0,10.4]],[[3482.8,0.60137116],[3482.9,0.90205674],[3483.1,1.20485957],[3483.2,2.87092],[3483.3,1.50292149]]]
["bitfinex","ETHUSD",1721697179985,[[3485.4,8.73822],[3485.1,2.5586],[3485.0,2.86939],[3484.7,9.621],[3482.7,6.539]],[[3485.5,0.1498042],[3486.3,2.86843],[3486.4,2.86831],[3486.7,2.2548],[3486.8,2.86797]]]
["bitfinex","ETHUSD",1721697227833,[[3491.2,11.07028],[3490.9,2.86454],[3490.6,6.81279],[3490.4,10.4],[3490.2,12.6908105]],[[3491.3,0.0564295],[3492.3,2.86346],[3492.4,0.1498042]]]
["bitfinex","ETHUSD",1721697289695,[[3489.8,2.4793],[3489.5,7.4],[3489.4,12.24],[3489.2,2.21],[3488.7,2.86636]],[[3490.8,2.8647],[3491.1,0.59994788],[3491.2,0.89015897],[3491.4,1.20485957],[3491.5,4.5641]]]
["bitfinex","ETHUSD",1721697313395,[[3494.7,2.86146],[3494.3,0.572383],[3494.0,3.0],[3493.6,5.8063]],[[3494.9,0.025],[3495.6,2.86074],[3495.8,0.1498042],[3496.2,2.86031],[3496.7,1.7]]]
["bitfinex","ETHUSD",1721697359107,[[3497.1,2.4672],[3496.9,10.25961],[3496.0,3.021]],[[3497.8,2.85894],[3498.3,0.0564295],[3498.5,0.89015897],[3498.7,4.06311957],[3499.1,2.85792]]]
["bitfinex","ETHUSD",1721697381191,[[3495.8,0.286065],[3495.5,2.86076],[3495.0,0.55],[3494.8,7.58339],[3493.1,3.7474476]],[[3496.1,2.86033],[3496.3,3.4568042],[3496.5,0.89015897],[3496.8,4.35442203]]]
["bitfinex","ETHUSD",1721697428278,[[3492.2,2.86347],[3491.9,2.86369],[3491.7,2.2871],[3491.4,2.86416],[3491.3,2.941]],[[3492.9,2.86301],[3493.3,0.5966442],[3493.5,0.89015897],[3493.6,4.06726957],[3493.7,3.75076542]]]
["bitfinex","ETHUSD",1721697488420,[[3492.3,2.86343],[3492.2,3.0],[3492.0,2.86365],[3491.8,2.4596],[3491.6,2.86398]],[[3492.9,2.86301],[3493.1,2.86279],[3493.6,7.58337],[3493.7,0.5987518],[3494.0,5.1169]]]
["bitfinex","ETHUSD",1721697512225,[[3494.1,2.86196],[3493.5,2.488],[3493.4,5.8625],[3493.3,0.6485876]],[[3494.2,0.59917757],[3494.3,0.89015897],[3494.5,1.20485957],[3494.7,4.35893927],[3495.0,4.65818913]]]
["bitfinex","ETHUSD",1721697554847,[[3492.0,0.23305],[3491.9,2.3305],[3491.6,2.86401],[3491.4,7.4],[3491.3,2.86424]],[[3492.3,2.86344],[3492.5,2.86334],[3493.0,2.86287],[3493.1,5.31717757],[3493.3,0.89015897]]]
["bitfinex","ETHUSD",1721697579212,[[3491.3,3.0],[3491.2,5.32384],[3491.0,2.86449],[3490.6,9.607],[3490.4,15.10492]],[[3491.8,2.8639],[3491.9,2.86377],[3492.5,4.56331],[3492.8,3.568],[3493.0,2.86293]]]
["bitfinex","ETHUSD",1721697647881,[[3493.1,2.86276],[3492.8,3.0],[3492.7,2.86307],[3492.5,2.3389],[3491.1,2.3190446]],[[3493.9,2.86219],[3494.3,1.7],[3494.4,3.61717757],[3494.5,3.41164],[3494.6,0.89015897]]]
["bitfinex","ETHUSD",1721697653687,[[3493.7,0.804164],[3493.6,3.0],[3493.4,2.3168],[3493.3,2.86257],[3493.2,3.0]],[[3494.5,0.59917757],[3494.7,0.89015897],[3495.5,5.2548]]]
["bitfinex","ETHUSD",1721697713719,[[3489.4,2.8658],[3489.2,3.0],[3489.1,2.86602],[3489.0,3.0],[3488.9,2.4405]],[[3490.0,2.86534],[3490.1,2.86531],[3490.6,4.56486],[3490.7,2.2548],[3490.9,10.378]]]
["bitfinex","ETHUSD",1721697758662,[[3490.0,3.9054116],[3489.9,2.86535],[3489.8,2.204],[3489.5,3.438864],[3489.3,10.418]],[[3491.0,0.59927988],[3491.2,0.89891983],[3491.4,1.19855977],[3491.5,1.49881971],[3491.9,1.79858365]]]
["bitfinex","ETHUSD",1721697782943,[[3487.8,8.3591],[3487.6,2.86728],[3487.2,2.86762],[3487.1,7.4],[3486.9,2.86784]],[[3488.6,2.86653],[3488.9,1.7],[3489.3,2.86594],[3489.4,0.59927988],[3489.5,10.46291983]]]
["bitfinex","ETHUSD",1721697809184,[[3487.2,2.86761],[3487.1,2.2699],[3487.0,3.16778],[3486.5,10.26819],[3486.4,2.204]],[[3487.8,2.86718],[3488.0,2.29927988],[3488.1,0.89891983],[3488.3,1.19855977],[3488.4,4.36586684]]]
["bitfinex","ETHUSD",1721697857539,[[3489.9,2.86541],[3489.7,2.86557],[3489.6,7.4],[3489.5,2.4638],[3489.3,2.204]],[[3490.6,2.86484],[3490.8,2.86469],[3490.9,1.7],[3491.2,2.86441],[3491.3,6.62625659]]]
["bitfinex","ETHUSD",1721697925337,[[3490.7,3.13191958],[3490.6,2.86478],[3490.4,2.204],[3490.1,7.4],[3489.9,0.37719486]],[[3490.9,0.60035297],[3491.0,0.89983517],[3491.2,1.20312415],[3491.4,4.36518197],[3491.6,2.86402]]]
["bitfinex","ETHUSD",1721697931362,[[3491.8,2.86378],[3491.6,5.86399],[3491.5,3.483226],[3491.4,3.0],[3491.3,2.86422]],[[3492.1,0.60035297],[3492.2,0.89983517],[3492.4,1.20312415],[3492.5,2.86331],[3492.6,1.49975909]]]
["bitfinex","ETHUSD",1721697999418,[[3491.8,3.0],[3491.6,2.4858],[3491.5,2.86403],[3491.4,10.6627128],[3490.7,18.12975]],[[3492.0,0.90114403],[3492.1,1.2006861],[3492.2,2.86354],[3492.3,1.50158497],[3492.4,2.86336]]]
["bitfinex","ETHUSD",1721698024942,[[3491.2,2.8643],[3491.1,0.586441],[3491.0,2.8645],[3490.8,3.0],[3490.7,4.6736]],[[3491.8,2.86386],[3492.0,2.86374],[3492.3,2.442669],[3492.5,2.86331],[3492.7,0.89636159]]]
["bitfinex","ETHUSD",1721698079506,[[3489.3,2.86589],[3489.2,2.4188],[3489.1,3.0],[3489.0,2.86611],[3488.9,7.4]],[[3489.8,3.76187159],[3490.0,4.06683311],[3490.2,1.50025334],[3490.5,6.36525401],[3490.6,2.2548]]]
["bitfinex","ETHUSD",1721698111298,[[3489.8,2.4787],[3489.5,2.86569],[3489.0,2.86613],[3488.8,12.24]],[[3490.0,1.50361289],[3490.2,2.86517],[3490.3,1.80433547],[3490.4,2.86505],[3490.6,2.10505805]]]
["bitfinex","ETHUSD",1721698179940,[[3482.0,0.1498042],[3481.7,2.87215],[3481.5,2.87231],[3481.4,7.4],[3481.3,2.3735]],[[3482.4,4.57162],[3482.6,2.87145],[3482.8,0.457104],[3483.0,5.89409],[3483.7,2.211]]]
["bitfinex","ETHUSD",1721698228229,[[3483.5,2.87067],[3483.4,2.87074],[3483.3,2.3029],[3483.2,2.956],[3482.9,7.4]],[[3484.1,2.87019],[3484.2,1.7],[3484.3,2.87004],[3484.7,2.86972],[3484.9,6.573]]]
["bitfinex","ETHUSD",1721698253158,[[3482.7,2.87133],[3482.5,2.87149],[3482.2,7.4],[3482.0,5.24685],[3481.9,5.961]],[[3483.5,2.87075],[3483.6,0.7880569],[3483.7,3.157569],[3483.9,4.723],[3484.1,2.87024]]]
["bitfinex","ETHUSD",1721698297223,[[3488.5,2.8665],[3488.3,2.86671],[3488.2,2.3124],[3488.1,0.582802],[3488.0,2.961]],[[3489.2,2.86599],[3489.3,2.8659],[3489.4,0.743142],[3489.7,1.7],[3489.8,2.86553]]]
["bitfinex","ETHUSD",1721698325338,[[3488.7,12.73024],[3488.4,2.212],[3488.1,12.24]],[[3489.4,2.86589],[3489.5,2.86575],[3490.0,2.86535],[3490.2,1.7],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1721698386923,[[3489.9,2.86535],[3489.6,3.979242],[3489.3,5.4045],[3489.2,13.21191],[3487.8,0.74026312]],[[3490.7,2.86478],[3490.9,0.90158182],[3491.0,1.20307985],[3491.2,1.49698045],[3491.4,10.36]]]
["bitfinex","ETHUSD",1721698435860,[[3487.8,2.86713],[3487.7,8.30154],[3487.6,7.4],[3487.2,0.72491636],[3487.1,15.10769]],[[3488.5,2.86663],[3488.6,2.86655],[3488.9,2.86623],[3489.0,0.90158182],[3489.1,0.81015818]]]
["bitfinex","ETHUSD",1721698462402,[[3487.9,3.48365442],[3487.7,2.86721],[3487.6,2.4559],[3487.5,7.4],[3487.3,3.678694]],[[3488.1,0.90144254],[3488.2,1.20307985],[3488.4,1.50216886],[3488.5,2.86662],[3488.7,4.66901263]]]
["bitfinex","ETHUSD",1721698514012,[[3488.5,5.73312],[3488.1,2.212],[3488.0,6.471202],[3487.7,2.86718],[3486.7,0.93954905]],[[3488.6,0.90120999],[3488.7,1.20270237],[3488.9,1.50155859],[3489.2,1.80187031],[3489.3,2.86595]]]
["bitfinex","ETHUSD",1721698538185,[[3490.2,0.0313264],[3490.1,4.418342],[3489.8,9.8013],[3489.7,2.212],[3489.4,15.24]],[[3490.9,2.86465],[3491.1,2.86442],[3491.3,2.681895],[3491.6,8.11889],[3491.7,0.9004028]]]
["bitfinex","ETHUSD",1721698604079,[[3488.5,2.86656],[3488.3,2.86669],[3488.1,2.4344],[3487.9,2.86702],[3487.8,3.0]],[[3488.6,0.90093944],[3488.8,1.20144968],[3488.9,1.50157559],[3489.1,2.86609],[3489.3,6.92262071]]]
["bitfinex","ETHUSD",1721698611524,[[3488.4,2.86656],[3488.1,2.4344],[3488.0,7.4],[3487.8,5.86711],[3486.3,1.14925]],[[3488.5,0.90101409],[3488.7,1.2011948],[3488.9,1.50160628],[3489.0,2.86615],[3489.2,1.80192754]]]
["bitfinex","ETHUSD",1721698675938,[[3484.2,2.87008],[3484.0,2.87019],[3483.8,2.4259],[3483.6,2.87055],[3481.8,0.59404886]],[[3484.7,3.2140376],[3484.9,3.443426],[3485.1,1.7],[3485.2,2.2548],[3486.5,2.212]]]
["bitfinex","ETHUSD",1721698701709,[[3485.0,2.86943],[3484.8,2.86959],[3484.7,2.3228],[3484.5,0.519279],[3484.4,2.86993]],[[3485.4,0.89925302],[3485.6,2.13554031],[3485.7,7.23886752],[3485.9,3.0],[3487.0,3.0070445]]]
["bitfinex","ETHUSD",1721698749202,[[3481.7,2.87214],[3481.4,0.32298113],[3481.3,2.4605],[3481.0,10.27269],[3480.5,17.32508]],[[3482.3,4.57172],[3482.4,2.87161],[3482.6,3.0],[3482.8,0.90210211],[3483.0,3.45760281]]]
["bitfinex","ETHUSD",1721698784596,[[3482.9,0.03059891],[3482.6,5.34021],[3482.1,2.87178],[3481.8,2.87202]],[[3483.4,2.10609988],[3483.7,6.82262],[3483.8,2.48783049]]]
["bitfinex","ETHUSD",1721698817221,[[3484.4,2.86986],[3484.0,2.87026],[3483.9,2.2707],[3483.7,2.212],[3483.5,2.87062]],[[3485.0,0.89989117],[3485.1,1.1998776],[3485.3,1.94785464],[3485.4,2.2548],[3485.5,4.56904]]]
["bitfinex","ETHUSD",1721698886510,[[3482.6,2.87139],[3482.5,0.0508081],[3482.3,2.87165],[3482.2,2.4818],[3481.8,2.87201]],[[3483.0,0.8998421],[3483.2,1.20177264],[3483.3,3.0],[3483.4,4.37211704],[3483.5,1.7]]]
["bitfinex","ETHUSD",1721698911751,[[3482.6,2.87141],[3482.4,2.87151],[3482.2,2.3023],[3481.9,2.87194],[3481.7,2.212]],[[3482.8,0.90264399],[3482.9,1.20352532],[3483.1,1.50440222],[3483.3,2.87085],[3483.4,1.80528266]]]
["bitfinex","ETHUSD",1721698964662,[[3480.1,2.87344],[3479.9,2.87364],[3479.6,5.4885],[3479.5,7.4],[3478.1,0.59404886]],[[3480.8,2.53489253],[3480.9,2.87288],[3481.1,3.77604527],[3481.2,1.20445241],[3481.4,6.78209687]]]
["bitfinex","ETHUSD",1721698989301,[[3479.4,2.87403],[3478.9,2.8744],[3478.6,2.3096],[3478.4,3.044017],[3478.2,2.212]],[[3480.3,3.027],[3480.4,5.12805],[3480.5,0.90338527],[3480.7,6.28951241],[3480.8,9.00292116]]]
["bitfinex","ETHUSD",1721699060415,[[3480.2,2.87339],[3480.0,2.4741],[3479.9,2.87364],[3479.5,10.2739],[3479.3,2.212]],[[3480.4,2.90206835],[3480.7,0.81789407],[3481.5,2.87238],[3482.8,3.51831965],[3482.9,0.30080161]]]
["bitfinex","ETHUSD",1721699108865,[[3480.5,0.04736],[3480.4,5.35611],[3480.2,2.87339],[3479.8,2.87365],[3478.4,0.31359768]],[[3480.6,1.20449075],[3480.8,1.50489024],[3481.0,3.0],[3481.1,3.50586829],[3481.3,5.87253]]]
["bitfinex","ETHUSD",1721699136298,[[3482.6,0.04305767],[3482.5,2.3322],[3482.3,2.87166],[3482.0,2.8719],[3481.7,7.4]],[[3482.8,3.0],[3483.2,3.77176309],[3483.3,1.7],[3483.4,1.20305333]]]
["bitfinex","ETHUSD",1721699185516,[[3481.8,2.32094134],[3481.6,2.87224],[3481.0,7.4],[3480.8,2.212],[3480.1,3.7645133]],[[3481.9,0.90474344],[3482.1,1.20501101],[3482.2,1.50613231],[3482.6,4.67877877],[3482.7,1.7]]]
["bitfinex","ETHUSD",1721699213085,[[3482.4,2.91058947],[3482.1,5.12768],[3481.9,7.4],[3481.7,2.87209],[3481.6,0.574464]],[[3482.5,1.20386806],[3482.7,1.50483508],[3483.0,1.80546952],[3483.1,0.53387296],[3483.2,2.87098]]]
["bitfinex","ETHUSD",1721699290849,[[3481.3,2.91025369],[3481.1,2.87262],[3480.6,5.870695],[3480.5,7.4],[3480.4,2.212]],[[3481.4,1.20443102],[3481.9,4.80754627],[3482.0,2.87191],[3482.1,1.7]]]
["bitfinex","ETHUSD",1721699297659,[[3481.1,5.25045],[3480.8,2.87288],[3480.6,0.533705],[3480.5,7.4],[3480.2,2.87332]],[[3481.2,1.50795792],[3481.5,1.8095495],[3481.7,2.87216],[3481.9,7.98316109],[3482.2,4.74858541]]]
["bitfinex","ETHUSD",1721699368770,[[3480.6,2.87306],[3480.5,2.87315],[3480.2,0.81428574],[3480.1,5.23221],[3479.6,2.87389]],[[3480.7,0.90289208],[3480.9,1.20399241],[3481.0,1.50491103],[3481.4,1.80589324],[3481.5,2.87233]]]
["bitfinex","ETHUSD",1721699421799,[[3482.4,5.17113],[3481.7,10.27209],[3481.6,3.0],[3481.5,2.219],[3480.9,0.14691437]],[[3482.8,0.90215319],[3483.0,1.20318014],[3483.1,6.07383868],[3483.3,2.87084],[3483.4,1.80333441]]]
["bitfinex","ETHUSD",1721699454608,[[3483.4,0.06503022],[3483.3,5.18482],[3483.1,2.87099],[3482.5,10.27144],[3482.1,0.4873463]],[[3483.9,2.87035],[3484.1,0.54723332],[3484.2,2.87017],[3484.4,4.85695319],[3484.6,4.07295014]]]
["bitfinex","ETHUSD",1721699485229,[[3483.0,22.28104075],[3482.9,2.87112],[3482.7,2.217],[3482.6,0.59404886],[3482.4,0.8910733]],[[3483.1,2.71e-06],[3484.1,0.90261314],[3484.3,1.20329905],[3485.1,2.86937],[3485.4,16.81912]]]
["bitfinex","ETHUSD",1721699540974,[[3484.1,3.1483483],[3484.0,2.87023],[3483.8,2.87042],[3483.4,7.4],[3482.3,1.74464486]],[[3484.2,1.20341298],[3484.4,1.50431505],[3484.7,6.37488806],[3484.9,2.86953],[3485.0,2.10604107]]]
["bitfinex","ETHUSD",1721699612470,[[3486.6,2.86809],[3486.4,0.05736144],[3486.0,3.053437],[3485.8,7.4],[3484.7,1.149851]],[[3487.4,6.06743387],[3487.6,3.0],[3487.7,1.79996865]]]
["bitfinex","ETHUSD",1721699637674,[[3488.9,0.05232243],[3488.8,0.81099124],[3488.6,2.86644],[3488.5,5.19115],[3487.8,2.214]],[[3489.2,0.0108706],[3489.5,2.86575],[3489.6,1.7],[3489.8,2.86556],[3490.3,2.86509]]]
["bitfinex","ETHUSD",1721699702940,[[3486.3,2.4222],[3485.9,2.86869],[3485.6,2.86894],[3485.5,13.423],[3484.9,1.725]],[[3486.6,2.86819],[3486.7,4.37094237],[3487.0,1.80348285],[3487.1,1.7],[3487.3,2.10406332]]]
["bitfinex","ETHUSD",1721699733403,[[3487.6,0.04349531],[3487.2,2.86761],[3487.1,5.30751],[3487.0,0.573558],[3486.6,10.26807]],[[3487.9,4.36882785],[3488.1,2.86689],[3488.2,1.80212143],[3488.4,1.7],[3488.5,2.102475]]]
["bitfinex","ETHUSD",1721699786769,[[3491.1,0.00144],[3490.6,2.4558],[3490.3,2.86507],[3490.2,3.0],[3490.0,2.86532]],[[3491.2,6.2593979],[3491.3,0.742839],[3491.5,1.7],[3491.7,2.86399],[3492.1,9.569]]]
["bitfinex","ETHUSD",1721699823111,[[3489.1,5.22195],[3489.0,0.04140693],[3488.7,0.813262],[3488.6,2.86641],[3488.2,2.209]],[[3490.3,1.49431833],[3490.4,3.6855993],[3490.6,17.20824656],[3490.7,2.209],[3490.8,2.2562]]]
["bitfinex","ETHUSD",1721699905364,[[3488.0,2.458],[3487.8,2.86707],[3487.7,0.921],[3487.6,2.86728],[3487.4,3.0]],[[3488.3,1.50483318],[3488.5,2.86656],[3488.6,1.80583414],[3488.7,2.86639],[3488.8,0.921]]]
["bitfinex","ETHUSD",1721699963660,[[3489.4,2.90407495],[3489.3,2.3224],[3489.1,2.86605],[3488.8,2.86624],[3488.5,3.55]],[[3490.1,2.86525],[3490.3,6.06122012],[3490.6,1.79536815],[3490.9,12.31923617],[3491.3,5.48641711]]]
["bitfinex","ETHUSD",1721699996457,[[3488.8,2.2884],[3488.5,2.86654],[3488.1,3.0],[3487.9,3.670484],[3487.2,1.75071835]],[[3489.2,4.66705032],[3489.4,4.56582],[3489.5,2.10117871],[3489.8,9.84201735],[3489.9,2.86546]]]
["bitfinex","ETHUSD",1721700044878,[[3491.6,2.2587],[3491.4,2.86417],[3491.2,2.86433],[3490.7,5.86469],[3490.2,3.023]],[[3492.1,2.86362],[3492.3,2.86344],[3492.5,1.7],[3492.6,0.15028],[3492.7,1.9413286]]]
["bitfinex","ETHUSD",1721700072122,[[3491.8,2.49381],[3491.7,2.86393],[3491.4,3.0],[3491.0,2.86444],[3490.5,4.58883]],[[3491.9,1.49961756],[3492.2,1.79845241],[3492.5,2.86331],[3492.6,9.60746304],[3492.7,2.86312]]]
["bitfinex","ETHUSD",1721700145230,[[3494.0,2.3276],[3493.6,3.0],[3493.5,0.81411],[3493.4,2.86253],[3492.9,5.07489]],[[3494.4,2.86172],[3494.7,2.86148],[3495.0,2.86129],[3495.3,1.7],[3495.4,3.0]]]
["bitfinex","ETHUSD",1721700202171,[[3496.0,12.631392],[3495.9,2.86044],[3495.8,3.023],[3495.7,1.724],[3495.6,2.212]],[[3496.1,0.1868294],[3497.2,2.85945],[3497.5,2.85918],[3497.8,9.8082],[3498.1,3.912]]]
["bitfinex","ETHUSD",1721700232710,[[3495.2,2.86103],[3495.1,4.026122],[3495.0,5.30042],[3494.7,5.229],[3494.1,1.433564]],[[3495.9,2.86051],[3496.2,2.86031],[3496.4,2.3097],[3496.7,4.55989],[3496.8,2.09845532]]]
["bitfinex","ETHUSD",1721700263849,[[3492.1,3.0],[3492.0,2.86368],[3491.9,2.86375],[3490.8,4.012376],[3489.9,4.91066935]],[[3492.8,2.86307],[3492.9,2.86297],[3493.3,2.405],[3493.6,2.86243],[3493.7,1.7]]]
["bitfinex","ETHUSD",1721700322061,[[3491.4,2.86416],[3491.1,2.86442],[3490.7,4.6215],[3490.5,2.86486],[3490.4,3.0]],[[3491.8,0.17930068],[3491.9,0.8683468],[3492.1,3.76265889],[3492.2,1.1986476],[3492.4,4.35062115]]]
["bitfinex","ETHUSD",1721700388734,[[3493.9,2.86212],[3493.5,3.4743],[3493.4,2.86249],[3493.3,3.0],[3492.8,2.86295]],[[3494.2,2.78225162],[3494.4,0.17760106],[3494.5,1.79767236],[3494.8,2.09728442],[3494.9,2.86132]]]
["bitfinex","ETHUSD",1721700396441,[[3493.8,0.06591611],[3493.6,2.86237],[3493.3,3.0],[3493.2,7.4],[3493.0,2.86282]],[[3493.9,1.37809335],[3494.0,2.00499908],[3494.2,0.7795244],[3494.4,1.79961487],[3494.7,2.09955069]]]
["bitfinex","ETHUSD",1721700463219,[[3494.7,3.1913473],[3494.5,0.918],[3494.4,5.426],[3493.4,12.24],[3493.0,1.20261957]],[[3494.8,1.70680921],[3495.5,2.86082],[3495.7,2.20414391],[3499.0,9.83078918],[3499.2,1.48065107]]]
["bitfinex","ETHUSD",1721700492000,[[3494.3,2.86175],[3494.1,3.77996],[3493.7,5.86224],[3492.7,3.27810134],[3492.2,0.90180404]],[[3494.4,2.0457691],[3494.6,2.10340704],[3494.9,3.73408488],[3495.0,2.86123],[3495.1,7.36]]]
["bitfinex","ETHUSD",1721700550055,[[3494.0,2.86203],[3493.8,3.78019],[3493.7,5.4059],[3493.3,2.86255],[3492.9,5.88087]],[[3494.1,2.73629656],[3494.4,2.99240762],[3494.7,3.59031411],[3494.8,5.34930263]]]
["bitfinex","ETHUSD",1721700580195,[[3493.9,2.8621],[3493.8,2.4058],[3493.7,2.86228],[3493.6,0.918],[3492.5,4.739]],[[3494.0,1.67851832],[3494.2,2.10595544],[3494.5,2.48777146],[3494.6,2.86161],[3494.7,1.18162652]]]
["bitfinex","ETHUSD",1721700650656,[[3486.8,2.86795],[3486.6,2.86811],[3486.2,5.8684],[3486.1,2.4799],[3485.9,7.4]],[[3488.1,3.60520965],[3488.2,5.4534],[3488.3,0.59869646],[3488.4,3.7637538],[3488.5,6.907]]]
["bitfinex","ETHUSD",1721700704936,[[3484.7,5.33337],[3484.4,2.86991],[3484.0,2.87019],[3483.1,15.11094],[3482.0,2.33940332]],[[3484.8,1.20540289],[3485.0,1.19371863],[3485.2,1.49164234],[3485.3,2.86919],[3486.1,4.85622106]]]
["bitfinex","ETHUSD",1721700733824,[[3484.5,6.12175391],[3484.4,2.86986],[3484.0,2.87021],[3483.6,7.4],[3483.3,6.04490595]],[[3484.6,0.92132813],[3484.7,0.8812808],[3484.8,2.10438813],[3485.2,2.48580848],[3485.4,7.07045417]]]
["bitfinex","ETHUSD",1721700776920,[[3483.0,2.87108],[3482.8,2.87124],[3482.4,2.4439],[3482.3,2.87161],[3482.2,2.219]],[[3483.1,1.19040311],[3483.2,1.4930224],[3483.4,2.6212058],[3483.5,1.79162688],[3483.6,3.0]]]
["bitfinex","ETHUSD",1721700801517,[[3481.3,2.87249],[3481.2,2.91338187],[3480.8,2.87284],[3480.6,4.5767],[3480.3,10.57252543]],[[3481.4,2.40598419],[3481.5,1.49774439],[3481.8,1.79867123],[3482.2,2.09844977],[3482.3,6.18385639]]]
["bitfinex","ETHUSD",1721700868254,[[3479.6,2.90857569],[3479.5,2.87397],[3479.0,2.87433],[3478.8,7.4],[3478.6,5.0947]],[[3479.7,2.1665517],[3479.9,1.20028101],[3480.0,1.4969894],[3480.4,1.79638728],[3480.6,5.87307]]]
["bitfinex","ETHUSD",1721700875705,[[3479.8,2.9088184],[3479.6,2.87389],[3479.2,2.2979],[3479.1,2.87424],[3476.3,0.89177574]],[[3479.9,0.80793702],[3480.1,0.8982636],[3480.2,1.20028101],[3480.3,2.26725657],[3480.4,1.49479156]]]
["bitfinex","ETHUSD",1721700939433,[[3476.6,2.87637],[3476.5,2.4721],[3476.2,7.4],[3476.1,2.87673],[3475.9,2.226]],[[3476.9,1.1986192],[3477.1,1.498274],[3477.2,2.24896548],[3477.3,0.20960621],[3477.7,4.97282565]]]
["bitfinex","ETHUSD",1721700984225,[[3481.7,2.87215],[3481.6,9.8895],[3481.4,2.227],[3481.1,2.87259],[3477.1,1.48390223]],[[3482.7,2.87133],[3482.8,0.287117],[3483.0,4.57108],[3483.2,5.4661],[3483.3,0.30059224]]]
["bitfinex","ETHUSD",1721701013876,[[3484.6,2.86971],[3484.4,2.3125],[3484.1,9.627],[3483.9,2.87028],[3483.6,12.24]],[[3485.4,3.7639152],[3485.6,1.1939082],[3485.7,1.93874656]]]
["bitfinex","ETHUSD",1721701038383,[[3486.1,4.6862],[3485.7,7.2936546],[3485.6,3.0],[3485.2,10.26922],[3484.4,1.06360286]],[[3486.5,0.92151228],[3486.7,0.89787474],[3486.8,1.1939082],[3487.0,1.49693226],[3487.6,2.8673]]]
["bitfinex","ETHUSD",1721701084629,[[3483.6,2.87055],[3483.5,2.87066],[3483.0,2.3355],[3482.9,5.80256771],[3482.8,2.87118]],[[3484.3,3.59620664],[3484.4,3.76424996],[3484.6,4.0636782],[3484.7,1.48815847],[3485.1,6.87320017]]]
["bitfinex","ETHUSD",1721701155969,[[3484.3,2.87001],[3484.0,5.31715],[3483.7,11.67302771],[3483.3,15.267],[3483.0,2.87106]],[[3484.4,0.73291774],[3484.5,1.80433886],[3484.8,2.105062],[3485.0,2.86945],[3485.2,3.62306731]]]
["bitfinex","ETHUSD",1721701182247,[[3484.2,3.79409],[3483.9,2.2563],[3483.7,2.87046],[3483.5,3.0],[3482.7,0.30643814]],[[3484.4,1.50041351],[3484.7,1.80051513],[3485.0,2.10060099],[3485.2,0.924],[3485.4,9.49285492]]]
["bitfinex","ETHUSD",1721701234192,[[3484.3,2.92801457],[3484.1,2.87017],[3483.7,2.2766],[3483.6,8.67310771],[3482.0,1.75390552]],[[3484.4,1.86106292],[3484.5,1.49683605],[3484.9,1.79620326],[3485.1,2.86936],[3485.2,4.35907047]]]
["bitfinex","ETHUSD",1721701257952,[[3481.7,10.92700771],[3481.5,2.87231],[3481.3,12.24],[3480.9,5.89975],[3480.8,0.15785923]],[[3481.9,0.59845647],[3482.1,0.89768471],[3482.2,1.19691295],[3482.4,2.10484553],[3482.5,3.71813064]]]
["bitfinex","ETHUSD",1721701302770,[[3480.6,5.74612],[3480.4,2.4273],[3480.1,5.80256771],[3479.7,2.87379],[3479.1,2.219]],[[3480.7,2.10764034],[3481.0,1.79951386],[3481.3,2.09943283],[3481.6,5.47995503],[3481.9,5.091]]]
["bitfinex","ETHUSD",1721701374798,[[3481.7,5.79213742],[3481.6,2.3502],[3481.4,2.87234],[3481.2,2.8725],[3480.9,5.80256771]],[[3481.8,2.02679094],[3482.2,1.80421778],[3482.5,2.10492074],[3482.7,2.262],[3482.8,2.48643763]]]
["bitfinex","ETHUSD",1721701405862,[[3483.3,5.74168],[3483.0,2.87108],[3482.5,3.6876],[3481.8,3.027]],[[3483.7,1.20209853],[3483.9,1.50147232],[3484.2,1.80176678]]]
["bitfinex","ETHUSD",1721701427839,[[3482.9,2.8711],[3482.7,2.87132],[3482.6,2.3847],[3482.3,2.87161],[3482.0,5.80256771]],[[3483.1,1.50133404],[3483.4,1.80058841],[3483.7,2.87056]]]
["bitfinex","ETHUSD",1721701483163,[[3483.4,2.91606367],[3483.2,2.8709],[3483.1,2.3863],[3482.8,0.924],[3482.6,8.67391771]],[[3483.5,2.56438217],[3483.8,2.49415325],[3483.9,0.66567227],[3484.0,0.924],[3484.1,2.87019]]]
["bitfinex","ETHUSD",1721701553186,[[3481.6,2.87224],[3481.5,2.87232],[3481.4,3.112783],[3481.1,2.87265],[3480.8,5.80256771]],[[3481.7,1.50244534],[3482.0,1.80293441],[3482.3,2.10342348],[3482.4,3.0],[3482.6,2.48466898]]]
["bitfinex","ETHUSD",1721701559321,[[3482.7,2.58417901],[3482.5,2.87149],[3482.3,2.4591],[3482.0,2.87186],[3481.7,2.87214]],[[3482.8,2.18170289],[3482.9,0.34363149],[3483.1,2.8805062],[3483.2,0.63323134],[3483.3,3.0]]]
["bitfinex","ETHUSD",1721701626531,[[3480.6,0.04199673],[3480.5,2.87312],[3480.4,2.284],[3480.3,2.8733],[3480.1,3.0]],[[3480.7,0.67623993],[3480.8,0.9013068],[3481.0,1.20022058],[3481.2,1.50345198],[3481.5,1.80414238]]]
["bitfinex","ETHUSD",1721701687305,[[3481.7,0.04177928],[3481.5,3.79728],[3481.4,2.87239],[3481.1,2.3999],[3480.8,5.87283]],[[3481.8,0.40719122],[3482.0,1.50522439],[3482.5,3.2317]]]
["bitfinex","ETHUSD",1721701716625,[[3482.0,2.87188],[3481.8,2.87207],[3481.7,2.2531],[3481.6,0.925],[3481.3,2.87243]],[[3482.1,0.07494816],[3482.2,1.81075621],[3482.3,0.3330682],[3482.4,0.62418248],[3482.5,4.60584892]]]
["bitfinex","ETHUSD",1721701745182,[[3480.9,3.46197933],[3480.8,0.925],[3480.7,2.451],[3480.6,3.0],[3480.3,5.80256771]],[[3481.0,1.61447152],[3481.1,1.50843483],[3481.5,1.8101218],[3481.8,4.58330877],[3482.8,2.66193073]]]
["bitfinex","ETHUSD",1721701801911,[[3481.3,3.783258],[3481.2,6.23525],[3480.8,8.67540771],[3480.6,3.0],[3480.2,15.11339]],[[3481.4,0.90416257],[3481.5,1.20562921],[3481.7,1.50703062],[3482.0,1.80843674],[3482.3,2.4421]]]
["bitfinex","ETHUSD",1721701882097,[[3483.8,2.87041],[3483.6,2.87058],[3483.3,2.3743],[3483.2,5.80256771],[3482.7,2.87126]],[[3484.1,0.5997709],[3484.3,0.89965635],[3484.5,1.20636021],[3484.7,2.4752],[3485.3,5.8982]]]
["bitfinex","ETHUSD",1721701891207,[[3484.3,2.87001],[3483.6,8.10146771],[3483.5,5.0876],[3483.2,3.0],[3481.7,0.60343452]],[[3484.5,0.59934333],[3484.6,0.89965635],[3484.8,1.20636021],[3485.0,1.49827667],[3485.1,5.3522]]]
["bitfinex","ETHUSD",1721701956256,[[3491.2,2.86434],[3491.0,2.89077563],[3490.9,2.2994],[3490.8,0.55],[3490.2,5.208]],[[3492.1,4.39543666],[3492.2,0.58797659],[3492.3,0.88196488],[3492.5,2.23808318],[3492.6,2.58178]]]
["bitfinex","ETHUSD",1721701981042,[[3492.0,4.2278767],[3491.9,2.86376],[3491.6,2.3538],[3491.3,10.350958],[3491.0,2.8645]],[[3492.1,0.89979917],[3492.2,0.90071343],[3492.4,1.47787094],[3492.6,1.65026059],[3493.8,2.208]]]
["bitfinex","ETHUSD",1721702028503,[[3488.8,2.86631],[3488.7,0.55],[3488.6,9.63642998],[3488.5,0.871355],[3488.3,2.3808]],[[3489.4,2.4893],[3489.5,0.29977173],[3489.8,0.60001865],[3489.9,0.89981114],[3490.0,2.86534]]]
["bitfinex","ETHUSD",1721702108223,[[3487.3,3.41753],[3487.0,2.86777],[3486.9,2.4998],[3486.6,2.86807],[3486.5,5.208]],[[3487.4,0.90148298],[3487.5,1.20262274],[3487.7,1.50307052],[3488.0,1.80368462],[3488.1,2.4459]]]
["bitfinex","ETHUSD",1721702137624,[[3485.7,2.86886],[3485.4,8.67166771],[3485.0,2.3655],[3484.9,18.10946],[3484.7,3.109585]],[[3485.9,0.07486702],[3486.0,0.60105701],[3486.2,0.90158552],[3486.3,1.20211403],[3486.5,1.50245972]]]
["bitfinex","ETHUSD",1721702191201,[[3486.5,6.2864],[3486.3,5.487],[3486.2,2.8684],[3486.0,2.208],[3485.0,12.24]],[[3486.6,0.9772191],[3486.8,1.2038075],[3486.9,1.50348641],[3487.3,2.10403166],[3487.6,2.10488098]]]
["bitfinex","ETHUSD",1721702220339,[[3486.9,0.55],[3486.8,2.86795],[3486.7,0.55],[3486.5,2.86818],[3486.4,2.386]],[[3487.2,2.10829022],[3487.3,0.29984797],[3487.6,2.49041782],[3487.7,1.02949394],[3487.9,5.8544986]]]
["bitfinex","ETHUSD",1721702288130,[[3488.8,3.78728],[3488.7,0.55],[3488.6,0.42383112],[3488.4,5.304],[3487.9,2.86704]],[[3489.1,0.59839189],[3489.3,0.90033565],[3489.5,1.19939373],[3489.6,1.79545212],[3489.9,1.79474487]]]
["bitfinex","ETHUSD",1721702320738,[[3489.9,7.28367049],[3489.8,3.1869],[3489.7,2.8655],[3489.5,0.63376485],[3489.2,8.8879]],[[3490.0,1.53104262],[3490.2,1.50256085],[3490.5,1.80307303],[3490.6,0.2997562],[3490.8,2.1035852]]]
["bitfinex","ETHUSD",1721702421536,[[3489.0,14.66371078],[3488.9,0.921],[3488.5,2.86649],[3488.3,5.94432681],[3487.4,0.87705051]],[[3489.1,0.0025236],[3489.6,0.60027446],[3489.8,3.3230674],[3490.0,1.20311182],[3490.1,1.49909892]]]
["bitfinex","ETHUSD",1721702473042,[[3494.3,0.07526386],[3494.2,0.55],[3493.7,2.86224],[3493.5,8.06645],[3493.0,5.13643]],[[3494.9,2.86133],[3495.1,0.43500739],[3495.2,0.59559708],[3495.3,0.89339683],[3495.5,5.90311182]]]
["bitfinex","ETHUSD",1721702496445,[[3492.9,0.55],[3492.8,7.60719261],[3492.6,4.06069125],[3492.5,5.3198],[3492.4,2.204]],[[3493.3,0.59841712],[3493.4,0.89339683],[3493.5,0.27060792],[3493.6,4.06555182],[3493.8,1.49632307]]]
["bitfinex","ETHUSD",1721702546569,[[3492.4,6.27672],[3492.3,1.39098154],[3492.2,0.46841252],[3492.0,0.90573125],[3491.9,3.0]],[[3492.5,0.90018929],[3492.7,1.20139006],[3492.8,1.50020739],[3493.2,1.80024887],[3493.8,4.88206797]]]
["bitfinex","ETHUSD",1721702574980,[[3493.2,3.4127],[3493.1,3.0],[3493.0,2.86281],[3492.7,2.4967],[3492.5,2.86323]],[[3493.4,0.89939938],[3493.5,1.19919918],[3493.7,1.49899733],[3494.0,1.7987968],[3495.0,12.7537286]]]
["bitfinex","ETHUSD",1721702644117,[[3495.2,0.06320411],[3494.7,2.86147],[3494.3,8.00756771],[3494.2,5.14992],[3493.8,2.86218]],[[3495.5,0.14958906],[3495.6,0.59802784],[3495.7,0.89786275],[3495.9,6.48423479],[3496.2,5.86024]]]
["bitfinex","ETHUSD",1721702651730,[[3494.8,0.06323921],[3494.6,3.41151],[3494.5,2.86163],[3494.3,8.00756771],[3491.7,1.48660019]],[[3495.2,0.21229902],[3495.3,0.79102695],[3495.5,0.89786275],[3495.6,1.19963479],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721702722900,[[3494.9,2.86129],[3494.6,2.86154],[3494.5,5.3691],[3494.3,2.205],[3493.5,4.009193]],[[3495.4,1.19551706],[3495.7,2.4508],[3496.0,2.86045],[3496.6,10.35645],[3496.7,5.222]]]
["bitfinex","ETHUSD",1721702751591,[[3495.6,5.72146],[3495.1,2.8611],[3494.8,2.2671],[3494.7,13.86902771],[3494.0,1.04107915]],[[3495.7,1.20050843],[3495.9,1.50065545],[3496.2,1.80078654],[3496.3,2.2929],[3496.6,2.53679571]]]
["bitfinex","ETHUSD",1721702787277,[[3493.9,0.55],[3493.8,6.11358],[3493.7,3.0],[3493.6,2.86236],[3493.1,8.66527771]],[[3494.2,0.59929137],[3494.4,0.89908354],[3494.5,1.19878901],[3494.7,1.49802993],[3494.8,2.86139]]]
["bitfinex","ETHUSD",1721702829743,[[3491.5,0.03766672],[3491.3,2.86421],[3491.2,5.21223],[3491.1,0.286434],[3490.7,2.86469]],[[3492.1,0.32793065],[3492.2,2.3133],[3492.4,3.46102199],[3492.5,1.19656546],[3492.6,3.13262761]]]
["bitfinex","ETHUSD",1721702880933,[[3490.3,0.03341363],[3490.2,2.86514],[3490.0,5.15422],[3489.4,2.86575],[3489.2,2.207]],[[3491.0,0.50745239],[3491.1,0.71336676],[3491.2,2.86436],[3491.3,0.5985909],[3491.4,6.53500674]]]
["bitfinex","ETHUSD",1721702951506,[[3489.7,2.86557],[3489.6,2.89635152],[3489.3,2.453],[3489.2,3.44221818],[3488.9,2.207]],[[3489.9,0.59652112],[3490.1,0.8982062],[3490.2,1.19760827],[3490.4,1.49655624],[3490.7,1.79586749]]]
["bitfinex","ETHUSD",1721702982794,[[3490.1,2.86524],[3489.9,0.81578941],[3489.7,2.3968],[3489.6,2.86558]],[[3490.3,0.59821668],[3490.4,0.8982062],[3490.6,1.19760827],[3490.8,1.79664792],[3491.0,7.36]]]
["bitfinex","ETHUSD",1721703040501,[[3490.8,2.86465],[3490.6,2.86483],[3490.5,2.4767],[3490.4,0.517319],[3490.1,5.07219]],[[3491.0,0.59889251],[3491.2,0.90142294],[3491.3,1.20229625],[3491.5,1.49713151],[3491.7,2.86393]]]
["bitfinex","ETHUSD",1721703072498,[[3492.1,2.8636],[3491.8,2.86381],[3491.7,2.4044],[3491.4,5.8641],[3490.9,4.063387]],[[3492.3,0.89969803],[3492.6,1.49848538]]]
["bitfinex","ETHUSD",1721703154049,[[3489.9,0.0636264],[3489.5,2.86572],[3489.4,2.8658],[3489.3,8.26946771],[3488.8,14.446]],[[3490.2,0.14947969],[3490.3,0.89687811],[3490.4,4.06318511]]]
["bitfinex","ETHUSD",1721703213734,[[3488.6,2.86647],[3488.5,6.18694],[3488.1,2.86685],[3487.8,5.80256771],[3487.2,3.46730001]],[[3488.7,1.19875063],[3488.9,1.49843829],[3489.2,1.79814623],[3489.4,0.13082297],[3489.5,3.01883727]]]
["bitfinex","ETHUSD",1721703246410,[[3487.4,2.86743],[3487.2,11.91168771],[3486.9,3.0],[3486.7,2.86799],[3486.2,2.8684]],[[3487.6,0.89795304],[3487.8,1.19979718],[3487.9,1.49645938],[3488.3,5.58348125],[3489.2,3.27446302]]]
["bitfinex","ETHUSD",1721703305807,[[3490.0,7.03647111],[3489.2,2.8659],[3488.9,6.024]],[[3490.5,1.49996072],[3491.0,2.4694]]]
["bitfinex","ETHUSD",1721703334198,[[3490.2,2.86515],[3490.1,3.1922],[3490.0,2.86532],[3489.9,7.4],[3489.6,3.0]],[[3490.5,0.59962078],[3490.6,0.89967204],[3490.8,1.37669765],[3490.9,1.498757],[3491.1,4.05531856]]]
["bitfinex","ETHUSD",1721703413875,[[3490.0,5.15372],[3489.8,7.4],[3488.9,3.0]],[[3490.7,2.60666317],[3490.9,0.13064945],[3491.0,6.2139672],[3491.1,3.0],[3491.6,2.97100469]]]
["bitfinex","ETHUSD",1721703421099,[[3490.2,3.78616],[3490.0,5.15372],[3489.8,7.4],[3489.0,0.14204762],[3488.9,3.59968001]],[[3490.3,1.50428804],[3490.6,1.80514565],[3490.9,3.38597627],[3491.0,5.32861],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721703502209,[[3490.2,0.921],[3490.1,8.23022],[3490.0,2.86532],[3489.6,7.4],[3488.6,2.86647]],[[3490.3,1.20314601],[3490.4,1.50396035],[3490.7,1.80475242],[3490.9,2.86465],[3491.0,0.91359914]]]
["bitfinex","ETHUSD",1721703564165,[[3492.8,0.05689806],[3492.7,0.921],[3492.6,2.86318],[3492.5,2.3941],[3492.4,2.86335]],[[3493.2,1.5271206],[3493.3,3.76329124],[3493.4,0.85325937],[3493.5,4.06346782],[3493.6,0.51546579]]]
["bitfinex","ETHUSD",1721703594848,[[3494.3,2.3841],[3494.2,3.21003332],[3493.7,2.86223],[3493.6,2.204],[3493.3,2.91984535]],[[3494.5,0.5986868],[3494.7,0.89867936],[3494.9,1.19823915],[3495.0,1.49617441],[3495.2,2.86107]]]
["bitfinex","ETHUSD",1721703622087,[[3494.2,2.86188],[3494.0,2.86204],[3493.7,2.4856],[3493.5,2.86241],[3493.4,2.204]],[[3494.4,1.50093234],[3494.7,1.8011188],[3494.8,0.95910666],[3494.9,2.86131],[3495.1,5.78822427]]]
["bitfinex","ETHUSD",1721703681004,[[3495.0,3.77923],[3494.9,2.4616],[3494.8,2.86138],[3494.3,2.86174],[3493.9,5.86212]],[[3495.1,1.50087208],[3495.6,2.86074],[3495.7,4.45942091],[3495.8,2.86058],[3496.0,3.0]]]
["bitfinex","ETHUSD",1721703752799,[[3492.3,5.23473],[3492.1,2.86359],[3491.8,3.0],[3491.5,5.07004],[3491.2,1.49437811]],[[3492.4,0.60079077],[3492.5,0.90035076],[3492.7,1.20046768],[3492.9,4.36421329],[3493.1,2.2565]]]
["bitfinex","ETHUSD",1721703776285,[[3491.7,2.3129],[3491.6,2.86398],[3491.4,2.86416],[3490.8,2.86461],[3489.3,0.89952002]],[[3492.2,0.59989071],[3492.3,2.86346],[3492.4,0.89983607],[3492.5,1.20033285],[3492.6,2.8632]]]
["bitfinex","ETHUSD",1721703830637,[[3488.3,2.8667],[3488.1,2.86687],[3488.0,7.4],[3487.7,3.0],[3487.6,2.86724]],[[3489.0,3.46510513],[3489.1,0.89961968],[3489.2,3.31442525],[3489.3,3.58483285],[3489.5,1.4970536]]]
["bitfinex","ETHUSD",1721703858877,[[3488.8,2.91311149],[3488.6,2.86647],[3488.4,2.4409],[3488.2,2.86673],[3488.0,7.4]],[[3488.9,0.59762729],[3489.1,0.89861752],[3489.2,1.20033285],[3489.4,1.4993182],[3489.5,2.86575]]]
["bitfinex","ETHUSD",1721703910742,[[3488.9,10.26623],[3488.5,2.2829],[3487.9,3.0]],[[3489.2,1.50171943],[3489.7,5.64755828],[3489.8,2.10240721]]]
["bitfinex","ETHUSD",1721703938623,[[3488.3,2.86672],[3488.0,5.15545],[3487.9,7.4],[3487.5,2.86733],[3487.4,2.211]],[[3488.6,1.80569775],[3488.9,0.12467108],[3489.0,4.97251434],[3489.1,2.86607],[3489.2,0.52420163]]]
["bitfinex","ETHUSD",1721704011064,[[3489.2,2.86598],[3489.0,2.86614],[3488.7,2.4416],[3488.5,2.86651],[3487.2,0.59968001]],[[3489.5,0.59922689],[3489.7,0.90033155],[3489.8,1.20044207],[3489.9,2.86546],[3490.0,3.97911784]]]
["bitfinex","ETHUSD",1721704073165,[[3489.1,0.09478599],[3489.0,2.86609],[3488.8,3.78729],[3488.6,2.2832],[3488.3,2.86666]],[[3489.3,1.20167605],[3489.4,1.50201382],[3489.6,2.4338],[3489.7,2.86558],[3489.8,1.80241658]]]
["bitfinex","ETHUSD",1721704104323,[[3488.0,2.86695],[3487.9,0.921],[3487.8,2.86712],[3487.7,2.4407],[3487.5,3.0]],[[3488.1,0.90258734],[3488.3,1.20335639],[3488.5,1.50432668],[3488.7,2.8664],[3488.8,4.29779202]]]
["bitfinex","ETHUSD",1721704134470,[[3489.1,3.78703],[3488.8,5.3595],[3488.7,3.0],[3488.5,10.2665],[3487.9,5.88999]],[[3489.5,0.60057545],[3489.7,3.76644318],[3489.9,1.20344601],[3490.0,5.35483],[3490.2,2.42241635]]]
["bitfinex","ETHUSD",1721704185316,[[3490.0,0.09186287],[3489.9,2.8654],[3489.8,2.2829],[3489.7,3.78656],[3489.2,2.86593]],[[3490.1,1.93118224],[3490.5,2.10765816],[3490.6,4.01858212],[3490.8,7.7516512],[3491.1,10.33100469]]]
["bitfinex","ETHUSD",1721704224646,[[3490.1,5.28824],[3490.0,0.921],[3489.9,2.8654],[3489.6,3.0],[3489.4,2.86575]],[[3490.2,1.20246327],[3490.3,1.50306649],[3490.7,4.66842979],[3491.0,4.96880309],[3496.2,6.44826987]]]
["bitfinex","ETHUSD",1721704324393,[[3487.0,2.86777],[3486.9,3.2151],[3486.8,2.86794],[3486.5,3.0],[3486.3,2.86832]],[[3487.5,0.60006824],[3487.6,0.90216525],[3487.7,2.86727],[3487.8,1.202887],[3487.9,2.86706]]]
["bitfinex","ETHUSD",1721704352829,[[3486.9,2.86787],[3486.7,3.1806],[3486.6,2.86812],[3486.2,2.86837],[3485.4,6.49077001]],[[3487.0,1.200361],[3487.1,1.50420131],[3487.4,0.12473116],[3487.5,4.67242157],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1721704382183,[[3488.8,2.98441519],[3488.7,6.18439],[3488.3,0.97853404],[3488.2,2.86675],[3487.0,3.76350564]],[[3488.9,1.20321684],[3489.1,1.50209791],[3489.4,1.80251749],[3489.6,2.8657],[3489.7,2.10293707]]]
["bitfinex","ETHUSD",1721704439224,[[3488.5,0.922],[3488.3,2.86671],[3488.2,2.3605],[3488.1,2.86687],[3487.6,5.86723]],[[3489.0,0.15014546],[3489.2,4.66773552],[3489.3,2.432],[3489.5,2.10203644],[3489.7,3.78758]]]
["bitfinex","ETHUSD",1721704522776,[[3488.3,3.78872],[3488.2,3.31659011],[3488.0,2.86696],[3487.7,2.86714],[3487.6,10.4]],[[3488.4,0.90218618],[3488.6,1.20287827],[3488.8,1.50328836],[3489.0,2.86616],[3489.1,1.80394603]]]
["bitfinex","ETHUSD",1721704532500,[[3489.2,3.78798],[3489.1,2.55793611],[3489.0,2.86614],[3488.5,11.47446154],[3487.1,2.09722258]],[[3489.3,0.60066331],[3489.5,0.90218618],[3489.6,1.20287827],[3489.8,1.50187014],[3489.9,2.86542]]]
["bitfinex","ETHUSD",1721704603026,[[3487.4,0.08999474],[3487.3,5.30993],[3487.0,10.26779],[3486.6,2.86807],[3482.9,2.45676357]],[[3487.9,2.86706],[3488.2,2.86681],[3488.6,5.86648],[3488.8,1.7],[3489.0,5.07815]]]
["bitfinex","ETHUSD",1721704630263,[[3485.9,0.142188],[3485.3,2.86918],[3485.2,2.2766],[3485.0,2.86942],[3484.7,2.86967]],[[3486.0,4.0656279],[3486.1,1.49630776],[3486.2,2.86851],[3486.5,4.79544312],[3486.8,4.96269365]]]
["bitfinex","ETHUSD",1721704686377,[[3485.9,0.142188],[3484.9,2.3702],[3484.6,2.86976],[3484.3,3.0],[3483.0,2.87102]],[[3486.0,12.03202376],[3486.1,1.79504373],[3486.4,6.00695883],[3486.5,6.42420774],[3486.7,2.47467012]]]
["bitfinex","ETHUSD",1721704712769,[[3485.9,2.508588],[3485.7,2.86885],[3485.5,2.86902],[3485.3,3.0],[3485.0,2.86939]],[[3486.0,0.59913942],[3486.1,0.89870914],[3486.3,1.19827885],[3486.5,4.36579278],[3486.8,1.79705134]]]
["bitfinex","ETHUSD",1721704791311,[[3484.2,2.87005],[3484.0,2.87025],[3483.8,2.2759],[3483.7,7.4],[3483.5,2.87062]],[[3484.4,1.50091376],[3484.7,1.80109651],[3484.9,3.156486],[3485.0,2.10127926],[3485.1,2.86937]]]
["bitfinex","ETHUSD",1721704843608,[[3486.1,2.98268487],[3485.9,3.1849],[3485.8,2.86876],[3485.3,5.86912],[3484.0,0.90264481]],[[3486.2,0.90091605],[3486.4,1.20149632],[3486.5,1.50185345],[3486.7,3.13860024],[3486.8,4.15925547]]]
["bitfinex","ETHUSD",1721704878603,[[3484.7,2.5438788],[3484.5,3.79284],[3484.3,2.87001],[3484.1,7.4],[3482.7,0.90078876]],[[3484.9,0.90119891],[3485.0,1.20050959],[3485.2,4.37053011],[3485.5,8.08360413],[3485.8,2.10170815]]]
["bitfinex","ETHUSD",1721704936304,[[3483.3,2.97468318],[3483.2,9.8167],[3483.1,2.871],[3483.0,0.923],[3482.7,3.0]],[[3483.4,1.50470014],[3483.6,0.1248604],[3483.7,1.80624108],[3484.0,5.90388549],[3484.1,0.923]]]
["bitfinex","ETHUSD",1721704962146,[[3483.1,2.87099],[3482.9,2.87116],[3482.8,2.3756],[3482.7,7.4],[3482.5,2.87145]],[[3483.4,0.5983171],[3483.6,0.8985203],[3483.7,1.80039874],[3483.8,2.87043],[3483.9,1.49546164]]]
["bitfinex","ETHUSD",1721705039054,[[3482.4,0.24869877],[3482.2,2.87174],[3482.0,0.924],[3481.9,10.27197],[3481.8,14.549]],[[3482.5,0.89757769],[3482.6,1.19672451],[3482.8,3.75907106],[3482.9,5.87119],[3483.1,1.79492528]]]
["bitfinex","ETHUSD",1721705047186,[[3482.4,0.24869877],[3481.9,9.7619],[3481.8,15.11206],[3481.7,0.924],[3481.6,2.87224]],[[3482.6,4.36691472],[3482.8,3.79525],[3482.9,7.07226967],[3483.2,2.09366461],[3483.5,1.7]]]
["bitfinex","ETHUSD",1721705129626,[[3482.4,0.151292],[3481.9,2.4398],[3481.6,2.87222],[3481.4,3.79639],[3480.8,2.87285]],[[3482.5,7.09526423],[3482.7,5.90335531],[3482.9,2.87122],[3483.0,5.97100469],[3487.6,6.44826987]]]
["bitfinex","ETHUSD",1721705197061,[[3480.5,2.87314],[3480.3,5.29151],[3480.2,0.924],[3480.0,7.4],[3479.8,2.87368]],[[3480.6,0.89840618],[3480.8,1.19871663],[3480.9,1.49839579],[3481.3,4.67057495],[3481.5,2.87233]]]
["bitfinex","ETHUSD",1721705228023,[[3480.8,6.6698],[3480.7,2.42524746],[3480.3,2.87326],[3479.9,2.87357],[3479.3,0.14503784]],[[3480.9,0.59639455],[3481.1,0.89660218],[3481.2,1.19871663],[3481.4,1.49098638],[3482.0,3.79592]]]
["bitfinex","ETHUSD",1721705320038,[[3484.2,2.87009],[3484.1,3.87580783],[3484.0,2.2728],[3483.5,2.87061],[3483.4,2.8707]],[[3484.3,1.49797332],[3484.7,1.79756799],[3485.0,4.96660265],[3485.1,3.0],[3485.2,6.17159]]]
["bitfinex","ETHUSD",1721705328056,[[3483.8,6.18774013],[3483.7,2.87043],[3483.2,2.87087],[3482.6,1.49801096],[3482.5,3.029]],[[3483.9,1.19827682],[3484.1,1.49785458],[3484.4,1.7974255],[3484.6,2.86977],[3484.7,2.09699641]]]
["bitfinex","ETHUSD",1721705424801,[[3483.8,2.87042],[3483.6,6.833508],[3483.2,2.87087],[3483.1,7.4],[3482.8,1.49804393]],[[3483.9,1.49805254],[3484.2,1.79766305],[3484.4,3.0],[3484.5,2.86986],[3484.6,2.09727356]]]
["bitfinex","ETHUSD",1721705450881,[[3481.8,3.79606],[3481.7,9.044703],[3481.4,2.3784],[3481.3,12.24],[3480.7,2.87297]],[[3482.4,3.0],[3482.6,0.59552554],[3482.7,2.87134],[3482.8,0.89684795],[3482.9,4.06697727]]]
["bitfinex","ETHUSD",1721705512235,[[3482.4,2.3177],[3482.3,2.87165],[3482.0,2.8719],[3481.9,0.924],[3481.7,7.4]],[[3482.6,1.79948912],[3482.7,0.12489338],[3482.8,3.0],[3482.9,4.97058397],[3483.1,2.87101]]]
["bitfinex","ETHUSD",1721705540609,[[3483.1,0.06906936],[3483.0,2.87108],[3482.8,2.87124],[3482.7,0.924],[3482.6,2.2968]],[[3483.3,4.4976895],[3483.6,1.7972274],[3483.7,0.924],[3483.8,5.35616],[3483.9,4.9671153]]]
["bitfinex","ETHUSD",1721705597289,[[3482.4,2.87158],[3482.2,2.87174],[3482.1,2.4369],[3481.7,3.79611],[3481.5,7.4]],[[3482.5,1.92485297],[3482.7,3.0],[3482.8,4.55324302],[3483.0,3.79509],[3483.1,2.48055769]]]
["bitfinex","ETHUSD",1721705672107,[[3481.8,0.05847258],[3481.5,3.488381],[3481.3,3.2884],[3480.9,7.4],[3480.1,0.31109274]],[[3482.0,0.59842766],[3482.2,0.89812086],[3482.3,4.19749448],[3482.4,3.3409],[3482.5,1.4963231]]]
["bitfinex","ETHUSD",1721705678442,[[3481.7,2.87213],[3481.5,2.87231],[3481.3,2.3644],[3480.9,10.27273],[3480.0,6.50588495]],[[3482.0,0.59842766],[3482.2,0.89812086],[3482.3,7.06916448],[3482.5,1.49613981],[3482.6,2.87141]]]
["bitfinex","ETHUSD",1721705767263,[[3483.7,0.05590868],[3483.6,5.34036],[3483.5,0.67225558],[3483.4,2.87075],[3483.3,0.925]],[[3483.9,0.59843994],[3484.0,0.89851559],[3484.1,3.0],[3484.2,1.19810182],[3484.3,2.87003]]]
["bitfinex","ETHUSD",1721705795136,[[3482.7,2.87133],[3482.6,0.903989],[3482.5,5.24339],[3482.4,0.925],[3482.2,0.63331652]],[[3482.9,1.19984927],[3483.0,1.49994692],[3483.4,4.67069631],[3483.5,2.4041],[3484.0,2.48053723]]]
["bitfinex","ETHUSD",1721705866148,[[3480.7,2.3918],[3480.6,10.27306],[3480.5,0.925],[3479.9,2.87356],[3479.7,0.60118381]],[[3481.1,0.89934827],[3481.2,1.19765978],[3481.4,1.49940285],[3481.6,3.3737],[3481.7,1.79928343]]]
["bitfinex","ETHUSD",1721705874208,[[3480.5,2.4997],[3480.4,2.87321],[3480.3,0.925],[3480.2,2.87332],[3480.1,7.4]],[[3480.7,0.89978197],[3480.8,1.19765978],[3481.0,1.49932833],[3481.3,4.671694],[3481.6,6.3737]]]
["bitfinex","ETHUSD",1721705964731,[[3481.4,2.8724],[3481.3,3.2612],[3481.2,2.87256],[3481.1,7.4],[3480.7,2.87291]],[[3481.6,1.2022002],[3481.8,1.50235309],[3482.1,4.67465371],[3482.3,2.87167],[3482.7,2.48451643]]]
["bitfinex","ETHUSD",1721706028477,[[3482.2,3.23890041],[3482.1,2.87181],[3481.9,5.78934562],[3481.8,7.4],[3481.0,3.47390381]],[[3482.3,1.2022002],[3482.4,1.50096037],[3482.8,4.67240244],[3483.1,4.39634452],[3483.4,2.48221321]]]
["bitfinex","ETHUSD",1721706066498,[[3481.5,0.05192909],[3481.4,0.925],[3481.3,2.87248],[3481.2,3.275012],[3481.1,2.87264]],[[3481.6,0.8995489],[3481.7,1.2013908],[3481.9,1.49924816],[3482.0,2.87192],[3482.2,1.7990978]]]
["bitfinex","ETHUSD",1721706097319,[[3480.2,0.0442299],[3479.4,7.34],[3479.3,2.3897],[3479.2,3.7992],[3479.0,15.33438]],[[3480.3,13.55650315],[3480.4,2.41951298],[3480.7,4.66642558],[3481.1,2.09231818],[3481.7,2.97356645]]]
["bitfinex","ETHUSD",1721706157537,[[3480.2,2.37845317],[3479.0,0.925],[3478.9,0.151292]],[[3480.3,13.12199286],[3480.6,2.47831084],[3480.7,2.87306],[3480.9,3.47154956],[3481.0,2.97356645]]]
["bitfinex","ETHUSD",1721706246782,[[3481.1,6.08435],[3481.0,2.87272],[3480.5,3.78930032],[3480.4,7.34],[3479.6,9.50399381]],[[3481.2,0.89786007],[3481.3,1.19769872],[3481.5,1.49710961],[3481.8,4.66860153],[3482.1,4.96779345]]]
["bitfinex","ETHUSD",1721706313369,[[3480.9,5.22904719],[3480.7,3.79796],[3480.4,8.41556497],[3479.6,3.47502381],[3479.5,1.25393873]],[[3481.0,0.89705903],[3481.2,1.19642608],[3481.4,1.49597296],[3481.6,5.22134],[3481.7,1.79516756]]]
["bitfinex","ETHUSD",1721706341967,[[3482.7,2.87133],[3482.6,0.925],[3482.4,2.92785892],[3482.0,2.87185],[3481.7,2.87216]],[[3482.8,0.59783729],[3483.0,0.89697028],[3483.1,3.0],[3483.2,1.19692764],[3483.3,1.49493678]]]
["bitfinex","ETHUSD",1721706371101,[[3482.1,0.925],[3482.0,2.8719],[3481.8,12.53786],[3481.3,15.33243],[3480.3,1.75218481]],[[3482.3,0.59635354],[3482.5,0.89697028],[3482.6,1.19692764],[3482.7,5.87135],[3482.8,1.4917165]]]
["bitfinex","ETHUSD",1721706428690,[[3482.8,2.87125],[3482.7,0.924],[3482.6,2.3326],[3482.5,3.11808],[3482.3,7.34]],[[3483.0,0.59783053],[3483.1,0.89688585],[3483.3,1.19692764],[3483.5,4.36541878],[3483.6,2.8706]]]
["bitfinex","ETHUSD",1721706508917,[[3486.9,0.09265831],[3486.5,2.86812],[3486.4,2.4525],[3486.3,10.20836],[3485.9,2.86865]],[[3487.2,2.86763],[3487.3,0.59810083],[3487.4,3.34655008],[3487.5,3.21271611],[3487.8,1.49295249]]]
["bitfinex","ETHUSD",1721706540787,[[3485.2,2.471],[3485.1,3.79134],[3484.8,2.86959],[3484.6,10.34],[3484.3,12.46]],[[3485.3,1.20235899],[3485.5,1.5030369],[3485.8,4.67243428],[3485.9,0.43716069],[3486.1,2.86857]]]
["bitfinex","ETHUSD",1721706602242,[[3486.5,5.14869],[3486.4,0.922],[3486.2,2.86843],[3485.9,2.86863],[3485.8,7.34]],[[3486.8,1.20114963],[3486.9,1.50133282],[3487.2,4.66924938],[3487.3,2.86756],[3487.9,5.34991915]]]
["bitfinex","ETHUSD",1721706631970,[[3485.4,2.97625839],[3485.2,10.20927],[3485.1,0.922],[3485.0,2.4448],[3484.7,2.86963]],[[3485.6,0.59937494],[3485.8,0.89906242],[3486.0,1.19874989],[3486.1,4.51709813],[3490.9,0.0504219]]]
["bitfinex","ETHUSD",1721706690981,[[3484.6,5.25047359],[3484.5,2.86985],[3484.3,0.605418],[3484.2,8.263],[3484.0,2.87019]],[[3484.7,1.50423867],[3485.0,1.8050864],[3485.3,7.97514414],[3486.5,6.85611661],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1721706720060,[[3484.3,0.0971044],[3483.9,2.87033],[3483.8,9.7855],[3483.6,2.87057],[3483.0,6.025]],[[3484.6,4.6723111],[3484.9,3.02594128],[3485.0,2.268],[3485.3,5.35331939],[3485.8,1.7]]]
["bitfinex","ETHUSD",1721706804640,[[3482.7,0.11469132],[3482.4,2.87154],[3482.3,9.6996],[3482.2,2.87173],[3482.1,0.923]],[[3483.0,3.0],[3483.1,5.59444156],[3483.3,2.87085],[3483.4,4.44854515],[3484.0,5.99856645]]]
["bitfinex","ETHUSD",1721706863251,[[3483.8,2.96457246],[3483.7,2.4773],[3483.5,2.87065],[3483.4,0.923],[3482.3,3.0]],[[3483.9,0.89968985],[3484.0,1.1992557],[3484.2,1.49939306],[3484.4,2.86994],[3484.5,5.11647167]]]
["bitfinex","ETHUSD",1721706894054,[[3484.0,2.87026],[3483.9,3.3616],[3483.8,2.87041],[3483.3,10.21077],[3483.2,2.87085]],[[3484.1,0.90106027],[3484.3,1.2014137],[3484.4,1.50204522],[3485.4,2.48400729],[3485.5,2.86907]]]
["bitfinex","ETHUSD",1721706957858,[[3485.4,2.86908],[3485.2,5.37213176],[3485.0,0.923],[3484.7,2.86963],[3484.2,3.027]],[[3485.7,2.10575882],[3485.9,0.12478659],[3486.0,2.4874276],[3486.2,6.66382785],[3487.0,2.98346519]]]
["bitfinex","ETHUSD",1721706986729,[[3482.7,2.364],[3482.6,0.923],[3482.5,2.87147],[3482.2,2.87166],[3482.1,7.34]],[[3483.7,1.52213761],[3483.8,3.33469557],[3483.9,2.87041]]]
["bitfinex","ETHUSD",1721707076987,[[3480.7,2.87298],[3480.5,5.26123],[3480.3,7.34],[3480.2,0.03525317],[3480.0,2.87351]],[[3480.9,0.60025781],[3481.1,0.90038672],[3481.2,1.20109629],[3481.4,4.37255383],[3481.5,2.4195]]]
["bitfinex","ETHUSD",1721707084290,[[3480.9,2.87277],[3480.8,3.79588],[3480.2,2.90858317],[3479.5,3.15078018],[3479.3,0.6008622]],[[3481.1,0.59925331],[3481.3,0.89888194],[3481.4,1.20109629],[3481.6,1.49798408],[3481.7,5.24856]]]
["bitfinex","ETHUSD",1721707173319,[[3481.8,2.87204],[3481.6,2.87223],[3481.5,0.923],[3481.3,2.3212],[3481.1,2.87265]],[[3481.9,1.80380535],[3482.2,2.10485928],[3482.3,2.3215],[3482.5,5.35788502],[3482.7,3.79434]]]
["bitfinex","ETHUSD",1721707204967,[[3482.0,3.42191],[3481.9,2.87199],[3481.8,4.5263022],[3481.5,2.87225],[3481.2,7.34]],[[3482.1,0.89962722],[3482.3,1.19950297],[3482.5,1.49977614],[3482.8,7.02558137],[3482.9,3.0]]]
["bitfinex","ETHUSD",1721707272670,[[3480.2,0.09367828],[3479.8,2.3794],[3479.7,2.8738],[3479.5,0.1284409],[3479.4,2.87404]],[[3480.3,5.87331],[3480.4,1.19792276],[3480.5,5.29423142],[3480.6,2.437],[3480.8,1.7976857]]]
["bitfinex","ETHUSD",1721707288398,[[3480.2,0.58525317],[3480.1,5.16547],[3479.9,10.21362],[3479.7,0.923],[3478.4,1.20454237]],[[3480.4,1.50250021],[3480.7,4.80300025],[3480.9,6.14533],[3481.0,2.1035003],[3481.1,2.87265]]]
["bitfinex","ETHUSD",1721707346741,[[3483.5,0.05487129],[3483.2,3.4209],[3483.0,5.23517],[3482.9,0.923],[3482.5,2.87144]],[[3483.8,3.0],[3483.9,3.77040351],[3484.1,7.3017178],[3484.2,1.49572614],[3484.9,3.7940166]]]
["bitfinex","ETHUSD",1721707427310,[[3482.7,0.60346527],[3482.6,2.3089],[3482.5,2.87143],[3482.3,0.965696],[3482.2,3.79474]],[[3482.8,0.90213268],[3482.9,1.20284358],[3483.1,1.50355447],[3483.2,2.87093],[3483.4,5.59802537]]]
["bitfinex","ETHUSD",1721707456585,[[3483.5,0.55],[3483.4,2.87075],[3483.3,2.4678],[3483.2,3.459629],[3483.1,0.923]],[[3483.7,1.2005186],[3483.9,1.50108444],[3484.0,3.0],[3484.1,2.8702],[3484.2,2.72430133]]]
["bitfinex","ETHUSD",1721707526480,[[3483.8,3.76163933],[3483.7,2.2715],[3483.6,2.87057],[3483.2,0.58526512],[3483.1,2.87094]],[[3483.9,1.50495655],[3484.2,1.80687288],[3484.5,5.90087836],[3484.6,3.0],[3484.7,2.86969]]]
["bitfinex","ETHUSD",1721707561144,[[3484.9,0.55],[3484.8,2.3969],[3484.7,2.86968],[3484.4,3.79292],[3484.2,3.0]],[[3485.3,3.76886119],[3485.5,4.06857826],[3485.6,0.923],[3485.7,1.4996599],[3486.3,2.09952386]]]
["bitfinex","ETHUSD",1721707649828,[[3486.1,1.33337896],[3486.0,5.22941],[3485.8,0.75982515],[3485.7,2.86885],[3484.8,2.86952]],[[3486.4,1.80639598],[3486.6,2.86819],[3486.7,6.03046198],[3486.8,2.86797],[3486.9,2.4162]]]
["bitfinex","ETHUSD",1721707722719,[[3486.6,0.66756248],[3486.3,2.2815],[3486.1,2.86853],[3485.9,2.86869],[3485.4,2.86906]],[[3486.7,4.97964194],[3486.9,2.86789],[3487.0,5.90662171],[3487.3,5.84116645],[3488.2,8.80501463]]]
["bitfinex","ETHUSD",1721707756369,[[3483.9,0.55],[3483.8,2.398],[3483.7,2.8705],[3483.5,2.87062],[3483.3,8.263]],[[3484.3,2.87001],[3484.4,0.923],[3484.5,3.0],[3484.6,2.86977],[3484.8,0.60090771]]]
["bitfinex","ETHUSD",1721707822074,[[3485.0,0.55],[3484.9,2.4467],[3484.8,2.96330027],[3484.6,2.86976],[3484.5,0.923]],[[3485.2,1.50437993],[3485.5,4.67429592],[3485.6,3.0],[3485.7,6.07847],[3485.9,2.10613191]]]
["bitfinex","ETHUSD",1721707861278,[[3485.2,4.5401998],[3485.1,2.3957],[3485.0,3.79243],[3484.0,3.6008622],[3483.7,13.81134467]],[[3485.4,1.20444508],[3485.5,1.50581102],[3485.8,1.80697323],[3485.9,5.33702],[3486.0,0.923]]]
["bitfinex","ETHUSD",1721707954111,[[3486.5,3.4182],[3486.4,0.12169296],[3486.3,3.99764083],[3486.2,0.923],[3486.1,2.3677]],[[3486.6,0.90374811],[3486.8,1.20499748],[3486.9,1.50620117],[3487.1,2.2679],[3487.2,1.8074414]]]
["bitfinex","ETHUSD",1721707963639,[[3486.8,3.53954272],[3486.6,3.62714147],[3486.5,2.9125973],[3486.4,0.923],[3485.5,5.76334041]],[[3487.0,1.20475853],[3487.1,1.50539695],[3487.3,2.3604],[3487.4,1.80647634],[3487.5,2.8674]]]
["bitfinex","ETHUSD",1721708046412,[[3489.6,0.64347129],[3489.2,2.86594],[3489.1,3.78705],[3488.9,9.6506],[3487.6,3.46643754]],[[3489.7,0.59982472],[3489.8,0.92219482],[3490.0,1.20475853],[3490.1,2.8653],[3490.2,3.84665829]]]
["bitfinex","ETHUSD",1721708120175,[[3489.3,0.62750806],[3489.2,2.86598],[3489.1,2.86606],[3488.6,5.41918856],[3488.5,0.72818181]],[[3489.5,0.60040711],[3489.6,0.90172687],[3489.8,3.6826429],[3489.9,1.50161434],[3490.0,2.86538]]]
["bitfinex","ETHUSD",1721708149980,[[3488.7,0.65102562],[3488.5,2.86656],[3488.3,2.86671],[3488.2,2.4308],[3488.0,10.20691]],[[3488.8,1.2023025],[3489.0,1.50187095],[3489.3,7.05196514],[3489.5,3.47423407],[3489.6,3.0]]]
["bitfinex","ETHUSD",1721708179111,[[3487.9,2.96473805],[3487.8,0.55],[3487.7,5.34311],[3487.3,0.922],[3487.2,2.86758]],[[3488.0,1.20324441],[3488.1,1.50377898],[3488.3,13.7],[3488.5,4.99583478],[3489.6,0.14547119]]]
["bitfinex","ETHUSD",1721708247152,[[3489.7,0.09742878],[3489.6,3.41565],[3489.5,2.3251],[3489.4,0.922],[3489.3,2.86582]],[[3489.8,0.0217404],[3490.0,0.59955714],[3490.1,0.90286867],[3490.3,1.20380914],[3490.4,5.32671]]]
["bitfinex","ETHUSD",1721708335203,[[3489.7,0.6468204],[3489.4,2.86574],[3489.0,2.4455],[3488.9,7.34],[3488.8,3.0]],[[3489.8,3.21904813],[3490.0,1.20380914],[3490.1,1.50419309],[3490.4,1.80503171],[3490.5,0.922]]]
["bitfinex","ETHUSD",1721708370598,[[3489.7,4.43445209],[3489.5,2.86572],[3489.3,5.57706415],[3489.0,4.36134788],[3488.9,7.34]],[[3489.8,0.62309607],[3490.0,0.90203351],[3490.1,1.20294604],[3490.3,3.84019992],[3490.5,2.86492]]]
["bitfinex","ETHUSD",1721708426360,[[3486.3,2.86836],[3486.1,2.86852],[3485.5,2.86895],[3485.3,0.32723087],[3485.0,3.021]],[[3487.0,2.86785],[3487.1,3.99023994],[3487.3,1.0032994],[3487.6,0.60077],[3487.7,3.768435]]]
["bitfinex","ETHUSD",1721708454317,[[3485.5,2.86896],[3485.4,0.922],[3485.2,2.86927],[3485.1,2.2577],[3484.8,2.86954]],[[3486.0,0.60052021],[3486.1,0.901155],[3486.2,8.12655],[3486.3,1.20154],[3486.5,1.50035354]]]
["bitfinex","ETHUSD",1721708504711,[[3483.1,2.2599],[3483.0,2.87108],[3482.9,0.922],[3482.8,2.87123],[3481.8,3.02005903]],[[3483.8,5.13587],[3483.9,2.9395617],[3484.0,2.87026],[3484.1,1.20154],[3484.2,4.50038758]]]
["bitfinex","ETHUSD",1721708533264,[[3483.5,2.3224],[3483.4,2.87069],[3483.2,2.87091],[3483.1,0.922],[3482.7,13.21128]],[[3483.7,1.50570587],[3484.0,1.80663347],[3484.2,3.79213],[3484.3,5.85002589],[3484.7,2.48976675]]]
["bitfinex","ETHUSD",1721708614214,[[3483.3,2.87084],[3483.2,6.79921653],[3483.0,0.922],[3482.8,2.8712],[3482.5,10.34]],[[3483.4,1.20578108],[3483.5,1.50753246],[3483.8,1.80903895],[3484.2,7.26715544],[3485.4,0.99512579]]]
["bitfinex","ETHUSD",1721708675912,[[3482.5,0.6183254],[3482.0,5.36201],[3481.7,7.34],[3481.4,2.87235],[3481.3,12.46]],[[3482.6,0.60217926],[3482.8,0.90326889],[3482.9,1.20435853],[3483.1,4.74109699],[3484.0,2.87028]]]
["bitfinex","ETHUSD",1721708706289,[[3481.7,0.6077943],[3481.6,2.3816],[3481.3,0.922],[3481.2,2.87256],[3481.0,2.87273]],[[3481.9,3.47330608],[3482.1,0.90195912],[3482.2,2.87176],[3482.3,1.20261217],[3482.4,3.75202028]]]
["bitfinex","ETHUSD",1721708786993,[[3482.1,3.50898245],[3481.9,3.2246],[3481.8,2.87206],[3481.4,10.34],[3480.9,3.62719754]],[[3482.2,0.6023066],[3482.4,0.90354023],[3482.5,1.2047203],[3482.7,4.37727078],[3483.7,5.4904165]]]
["bitfinex","ETHUSD",1721708827526,[[3481.8,0.63433956],[3481.6,2.3311],[3481.5,2.8723],[3481.4,8.262],[3481.3,15.33248]],[[3482.0,1.50703118],[3482.2,2.87176],[3482.3,1.80843741],[3482.5,2.87152],[3482.6,8.52104365]]]
["bitfinex","ETHUSD",1721708871713,[[3478.3,0.06908734],[3478.2,2.87503],[3478.0,2.2657],[3477.9,2.87528],[3477.7,7.89]],[[3478.9,3.9276784],[3479.0,2.87441],[3479.1,3.0],[3479.2,2.87423],[3479.5,3.028]]]
["bitfinex","ETHUSD",1721708921948,[[3476.1,2.87678],[3476.0,0.1501813],[3475.9,2.3733],[3475.4,10.21731],[3475.3,2.225]],[[3476.6,3.0],[3476.7,0.59885234],[3476.8,2.87623],[3476.9,0.90150507],[3477.0,1.20362464]]]
["bitfinex","ETHUSD",1721708958418,[[3477.9,0.06475043],[3477.8,7.34],[3477.6,2.87553],[3477.4,12.46],[3477.3,2.3686]],[[3478.5,2.8748],[3478.6,3.59869542],[3478.7,5.23774],[3478.8,0.89804313],[3478.9,1.19739084]]]
["bitfinex","ETHUSD",1721708986310,[[3479.1,2.87428],[3478.9,3.80047],[3478.6,2.2582],[3478.4,2.87482],[3478.3,7.34]],[[3479.3,1.20429898],[3479.5,1.50328697],[3479.7,3.0],[3479.8,4.67768437],[3480.7,7.7834656]]]
["bitfinex","ETHUSD",1721709041961,[[3476.1,0.04759185],[3475.4,2.87736],[3475.3,19.8],[3475.2,2.87752],[3474.6,2.87796]],[[3476.7,0.59739104],[3476.9,4.51408432],[3477.0,2.4615],[3477.1,5.92678209],[3477.2,6.595184]]]
["bitfinex","ETHUSD",1721709110311,[[3477.8,2.87532],[3477.6,2.8755],[3477.0,5.25569],[3475.4,3.47708298],[3475.2,1.04224569]],[[3477.9,0.8995143],[3478.0,3.0],[3478.1,1.77062132],[3478.3,1.49954065],[3478.5,5.211]]]
["bitfinex","ETHUSD",1721709116043,[[3478.6,0.03053698],[3478.5,2.8748],[3478.3,5.35966],[3477.8,2.87535],[3477.2,2.87587]],[[3478.8,0.56993451],[3478.9,0.59922424],[3479.1,3.8995143],[3479.2,3.5848066],[3479.3,4.57415]]]
["bitfinex","ETHUSD",1721709182421,[[3475.1,19.8],[3475.0,2.87767],[3474.8,5.34806],[3474.5,2.87804],[3473.2,0.95593268]],[[3475.8,3.47678716],[3476.0,0.90172324],[3476.1,2.87679],[3476.2,4.11421841],[3476.3,1.49547893]]]
["bitfinex","ETHUSD",1721709206951,[[3474.7,2.87794],[3474.1,0.98334],[3474.0,2.4934],[3473.9,7.34],[3473.2,2.9354482]],[[3475.0,3.0],[3475.1,1.19917047]]]
["bitfinex","ETHUSD",1721709257504,[[3474.5,7.34],[3474.4,2.408],[3474.2,2.87835],[3473.8,15.431],[3472.4,0.14837157]],[[3475.1,2.87768],[3475.3,3.0],[3475.8,2.87709],[3476.3,3.032],[3476.5,5.02773716]]]
["bitfinex","ETHUSD",1721709283829,[[3472.5,0.09047094],[3471.9,7.34],[3471.8,2.2639],[3471.7,2.88042],[3471.5,2.88058]],[[3472.6,5.87968],[3472.7,2.87961],[3473.2,2.87924],[3473.4,0.59547947],[3473.5,5.0232]]]
["bitfinex","ETHUSD",1721709347254,[[3471.3,2.88076],[3471.0,2.881],[3470.9,2.4834],[3470.5,2.88137],[3470.4,7.34]],[[3471.9,3.0],[3472.0,2.88019],[3472.2,2.88003],[3472.4,0.2882],[3472.5,0.59547947]]]
["bitfinex","ETHUSD",1721709392468,[[3467.2,0.05687404],[3467.1,2.88421],[3467.0,2.88426],[3466.5,2.88469],[3466.4,7.34]],[[3468.0,5.88351],[3468.3,2.88326],[3468.5,0.2882],[3468.6,1.7],[3469.9,0.89126141]]]
["bitfinex","ETHUSD",1721709413339,[[3466.0,0.05512695],[3465.9,2.2732],[3465.2,2.88581],[3465.1,2.982],[3465.0,10.22594]],[[3466.7,3.0],[3467.1,1.7],[3467.4,3.47823427],[3467.6,3.92626141],[3467.7,1.18834855]]]
["bitfinex","ETHUSD",1721709452389,[[3461.4,0.02680429],[3461.0,2.88925],[3460.4,5.15888],[3459.9,10.23025],[3459.6,2.8905]],[[3462.0,2.88856],[3462.1,1.7],[3462.2,3.035],[3462.3,0.2897],[3462.8,0.30173672]]]
["bitfinex","ETHUSD",1721709473785,[[3462.1,2.8884],[3461.8,2.88867],[3461.4,2.88894],[3460.8,2.88949],[3460.0,7.34]],[[3462.9,0.59355014],[3463.0,3.85336174],[3463.1,5.5119],[3463.2,5.77460028],[3464.3,2.4617135]]]
["bitfinex","ETHUSD",1721709530519,[[3463.0,2.88765],[3462.7,2.88791],[3462.2,2.88827],[3461.8,2.88866],[3461.7,9.7804]],[[3463.8,0.59400377],[3463.9,4.7],[3464.0,3.77715521],[3464.1,4.22210028]]]
["bitfinex","ETHUSD",1721709573881,[[3460.2,2.88997],[3459.9,2.89025],[3459.3,2.89068],[3459.2,10.329],[3459.0,17.61975]],[[3461.1,2.88927],[3461.2,3.0],[3461.3,6.90999],[3461.8,0.2897],[3461.9,3.48518231]]]
["bitfinex","ETHUSD",1721709598452,[[3459.6,2.89044],[3459.4,2.89067],[3458.7,0.45432443],[3458.6,2.998],[3458.4,2.89142]],[[3460.1,0.59653231],[3460.2,0.89479846],[3460.4,1.19306462],[3460.6,6.76318566],[3460.8,2.88956]]]
["bitfinex","ETHUSD",1721709641147,[[3459.4,2.89066],[3459.2,3.67756441],[3458.9,2.463],[3458.7,10.3813813],[3455.3,1.48749802]],[[3459.8,0.07542181],[3459.9,0.59666277],[3460.0,0.89479846],[3460.1,3.0],[3460.2,1.19306462]]]
["bitfinex","ETHUSD",1721709665641,[[3458.7,0.1501813],[3458.3,2.89157],[3458.2,2.89167],[3458.0,7.34],[3457.8,12.46]],[[3459.3,5.89078],[3459.4,0.59512322],[3459.6,3.78536846],[3459.7,1.19306462],[3459.8,2.4041]]]
["bitfinex","ETHUSD",1721709736266,[[3456.1,2.89336],[3455.9,3.472334],[3455.3,2.89404],[3455.2,0.1501813],[3455.1,10.388]],[[3456.7,0.59714296],[3456.8,3.0],[3456.9,0.8957929],[3457.0,1.19439053],[3457.1,2.8926]]]
["bitfinex","ETHUSD",1721709743167,[[3455.2,0.10053709],[3453.9,2.9845053],[3453.6,2.89552],[3453.2,7.389309],[3453.1,2.89589]],[[3455.3,15.79147649],[3455.5,0.8957929],[3455.6,4.37839053],[3455.8,4.53095227],[3456.1,4.03354272]]]
["bitfinex","ETHUSD",1721709807813,[[3459.5,2.89052],[3459.4,0.52824114],[3459.2,2.89075],[3459.1,2.3495],[3458.8,2.89112]],[[3460.4,5.88986],[3460.7,3.17969],[3460.8,2.4414],[3461.1,2.88931],[3461.2,3.048]]]
["bitfinex","ETHUSD",1721709834698,[[3459.8,2.93045391],[3459.7,0.816027],[3459.6,2.89049],[3459.4,2.3792]],[[3460.6,3.0],[3461.3,3.77572499],[3461.5,0.89602642]]]
["bitfinex","ETHUSD",1721709887056,[[3458.1,2.93253891],[3458.0,0.578373],[3457.9,2.89192],[3457.5,2.2767],[3457.4,3.712402]],[[3458.4,0.59778712],[3458.5,0.89743419],[3458.6,3.0],[3458.7,1.19361033],[3459.0,5.37454]]]
["bitfinex","ETHUSD",1721709912029,[[3459.0,2.93024633],[3458.7,2.89124],[3458.3,2.89154],[3458.2,10.389],[3458.1,2.4207]],[[3459.1,0.59730425],[3459.3,0.89595638],[3459.4,3.32262834],[3459.5,1.19460851],[3459.9,2.89027]]]
["bitfinex","ETHUSD",1721709957717,[[3463.1,2.88757],[3462.8,5.20233],[3462.3,2.88819],[3462.0,3.049],[3461.9,10.2285]],[[3463.6,0.59730425],[3463.7,0.89595638],[3463.8,3.0],[3463.9,1.19460851],[3464.0,4.37812057]]]
["bitfinex","ETHUSD",1721710019234,[[3461.5,2.88891],[3461.2,10.22915],[3461.0,12.46],[3460.7,2.88952],[3449.2,0.011]],[[3462.1,3.59868292],[3462.2,2.4257],[3462.3,0.89802748],[3462.4,2.88817],[3462.5,1.19736998]]]
["bitfinex","ETHUSD",1721710046871,[[3458.8,7.34],[3458.5,12.46],[3458.1,2.89174],[3457.9,5.16945],[3457.5,2.8922]],[[3459.1,2.89093],[3459.2,0.59765834],[3459.3,0.89692552],[3459.5,1.5183879],[3459.6,2.51704846]]]
["bitfinex","ETHUSD",1721710093333,[[3459.4,7.34],[3459.2,4.9615705],[3459.1,2.3715],[3459.0,15.351],[3458.5,2.89141]],[[3460.4,0.59685074],[3460.5,0.89692552],[3460.7,3.5551007],[3460.8,2.88952],[3460.9,1.4899121]]]
["bitfinex","ETHUSD",1721710120372,[[3461.1,2.88918],[3460.9,2.8894],[3460.7,7.34],[3460.6,2.4536],[3460.4,2.88977]],[[3461.9,3.0],[3462.0,2.88852],[3462.2,2.88834],[3462.3,2.3106],[3462.7,2.88798]]]
["bitfinex","ETHUSD",1721710190089,[[3463.9,3.43685],[3463.8,1.006591],[3463.7,2.88707],[3463.6,1.27864],[3463.5,5.3502]],[[3464.1,0.59910882],[3464.2,0.89835695],[3464.3,1.1959007],[3464.5,1.49663335],[3464.7,2.88626]]]
["bitfinex","ETHUSD",1721710197793,[[3464.1,1.63306201],[3464.0,5.92013],[3463.9,0.8608991],[3463.8,3.043],[3463.6,1.27864]],[[3464.3,0.59910882],[3464.5,0.89835695],[3464.6,1.1959007],[3464.8,1.49902619],[3465.1,1.79883143]]]
["bitfinex","ETHUSD",1721710268595,[[3468.8,0.0550175],[3468.0,7.34],[3467.8,15.46],[3467.2,0.74264209],[3467.1,2.88419]],[[3468.9,0.025],[3469.1,0.1501813],[3469.2,2.4175],[3469.4,0.59944187],[3469.6,0.89910255]]]
["bitfinex","ETHUSD",1721710320515,[[3466.3,0.55],[3466.2,2.885],[3466.1,0.67980251],[3466.0,0.55],[3465.7,2.88536]],[[3467.1,3.0],[3467.2,5.15177],[3467.5,2.88392],[3467.6,2.246],[3467.9,3.0]]]
["bitfinex","ETHUSD",1721710346114,[[3467.0,0.55],[3466.9,7.34],[3466.6,2.88466],[3466.5,2.4005],[3466.4,15.34483]],[[3467.1,0.59770286],[3467.2,0.8965543],[3467.4,1.1959007],[3467.5,4.37833995],[3467.7,2.88375]]]
["bitfinex","ETHUSD",1721710374250,[[3465.9,3.43525],[3465.6,5.14128],[3465.4,3.0],[3465.2,7.34]],[[3466.5,0.89654225],[3466.8,1.49418992],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1721710426741,[[3466.8,0.04188005],[3466.3,10.22491],[3466.1,2.88507],[3465.8,3.0],[3465.7,2.3118]],[[3466.9,1.49783388],[3467.0,2.88434],[3467.2,2.50648951],[3467.3,2.3991],[3467.4,0.933]]]
["bitfinex","ETHUSD",1721710508057,[[3465.1,2.8859],[3464.9,2.88602],[3464.8,2.3876],[3464.6,3.0],[3464.5,3.96568578]],[[3465.5,0.59833745],[3465.6,0.933],[3465.7,0.89791805],[3465.8,6.56687407],[3468.3,4.85302591]]]
["bitfinex","ETHUSD",1721710561342,[[3464.5,2.88641],[3464.3,2.88658],[3464.1,2.3981],[3463.7,2.88701],[3463.6,6.042]],[[3465.0,0.59785342],[3465.1,0.89706187],[3465.3,4.08191249],[3465.4,1.49305486],[3465.8,1.79166583]]]
["bitfinex","ETHUSD",1721710586115,[[3466.0,2.9175823],[3465.8,2.88532],[3465.3,2.4054],[3464.0,0.90731721],[3463.1,1.80211202]],[[3466.4,0.59785342],[3466.6,0.89706187],[3466.7,1.19608249],[3466.8,2.88455],[3466.9,4.37679396]]]
["bitfinex","ETHUSD",1721710613487,[[3467.7,0.03207454],[3467.0,7.34],[3466.9,2.3998],[3466.8,2.88449],[3466.4,12.60919083]],[[3467.9,3.48151342],[3468.1,0.89706187],[3468.2,4.19608249],[3468.3,2.2989]]]
["bitfinex","ETHUSD",1721710667381,[[3465.1,0.03124842],[3465.0,4.103422],[3464.9,5.35577],[3464.8,3.0],[3464.7,0.933]],[[3465.8,2.88534],[3465.9,1.53010606],[3466.0,3.78228187],[3466.2,1.19608249],[3466.3,3.74988992]]]
["bitfinex","ETHUSD",1721710742297,[[3463.0,6.2909024],[3462.9,0.632564],[3462.8,0.935],[3462.7,3.4379],[3461.8,15.34859]],[[3463.5,0.59684149],[3463.7,3.78235223],[3463.8,0.935],[3463.9,4.08060298],[3464.4,5.88655]]]
["bitfinex","ETHUSD",1721710768458,[[3462.3,2.88824],[3462.1,3.4384],[3461.6,2.88879],[3460.7,0.60499347],[3460.3,1.5112519]],[[3462.9,2.4009],[3463.0,3.48452149],[3463.1,0.89526223],[3463.3,4.08110298],[3463.8,4.67180559]]]
["bitfinex","ETHUSD",1721710819104,[[3462.7,3.43791],[3462.5,2.88808],[3462.4,2.336],[3462.2,7.34],[3462.0,2.88845]],[[3462.9,0.59706114],[3463.1,0.89512961],[3463.3,1.19368298],[3463.4,4.37985959],[3463.6,2.2719]]]
["bitfinex","ETHUSD",1721710845401,[[3464.5,2.91513823],[3464.3,2.88658],[3464.2,0.572754],[3464.1,2.2908],[3464.0,0.55]],[[3465.2,2.88586],[3465.3,2.3675],[3465.4,2.88568],[3465.5,3.59706114],[3465.6,0.89512961]]]
["bitfinex","ETHUSD",1721710893779,[[3462.5,1.877591],[3462.4,9.7476],[3462.2,3.14],[3462.1,12.46],[3461.8,2.243]],[[3463.3,0.59677489],[3463.5,3.78238961],[3463.7,1.19368298],[3463.8,1.4901657],[3463.9,2.4335]]]
["bitfinex","ETHUSD",1721710915117,[[3463.5,3.43718],[3463.3,3.910166],[3463.2,7.34],[3462.9,2.243],[3462.8,15.34778]],[[3464.0,0.59688829],[3464.2,0.89512961],[3464.3,4.08029298],[3464.5,7.37844567],[3464.8,1.79044281]]]
["bitfinex","ETHUSD",1721710980482,[[3464.2,7.34],[3463.9,12.46],[3463.8,2.88699],[3463.6,5.19276],[3463.2,3.046]],[[3464.5,3.48330829],[3464.6,0.89512961],[3464.8,4.07985298],[3464.9,2.4769],[3465.0,1.48931767]]]
["bitfinex","ETHUSD",1721711032560,[[3464.0,3.43683],[3463.8,12.695],[3463.7,0.343716],[3462.3,1.20998694],[3461.9,1.81368645]],[[3464.6,0.59401306],[3464.7,2.88626],[3464.8,0.8910196],[3464.9,2.88609],[3465.0,1.19368298]]]
["bitfinex","ETHUSD",1721711057665,[[3461.1,2.88925],[3460.9,7.917898],[3460.5,2.2525],[3460.3,3.0],[3459.6,2.89046]],[[3462.2,2.3994],[3462.8,4.7],[3463.0,0.59344012],[3463.1,3.13707272],[3463.2,5.93352]]]
["bitfinex","ETHUSD",1721711110369,[[3459.6,4.23675041],[3459.4,7.89],[3459.3,5.31124],[3458.8,2.89111],[3457.2,3.49745347]],[[3460.3,2.88994],[3460.5,2.88975],[3461.0,5.88939],[3461.1,2.3946],[3461.2,3.63890397]]]
["bitfinex","ETHUSD",1721711133897,[[3460.8,7.34],[3460.6,12.46],[3460.3,2.88985],[3460.2,2.4535],[3460.0,2.89016]],[[3461.3,2.88908],[3462.3,2.4489],[3462.4,5.292],[3462.7,0.59290397],[3462.8,1.7]]]
["bitfinex","ETHUSD",1721711198159,[[3461.2,0.07467609],[3460.9,0.55],[3460.8,2.8895],[3460.6,2.88966],[3460.2,2.3238]],[[3461.3,0.59718384],[3461.5,3.78466413],[3461.6,3.0],[3461.7,1.19209696],[3461.8,4.38136879]]]
["bitfinex","ETHUSD",1721711204949,[[3460.5,0.55],[3460.3,3.466278],[3460.2,2.3238],[3460.1,2.89008],[3458.9,1.738]],[[3461.0,3.48634543],[3461.2,0.89549315],[3461.3,2.8891],[3461.4,3.53989696],[3462.5,12.34913791]]]
["bitfinex","ETHUSD",1721711264854,[[3457.1,7.34],[3456.7,15.6],[3456.5,2.89308],[3456.2,2.3356],[3455.9,2.247]],[[3458.1,2.4408],[3458.2,1.7],[3458.3,8.73488415],[3458.4,0.89462204],[3458.6,1.19209696]]]
["bitfinex","ETHUSD",1721711304993,[[3456.1,0.05566097],[3456.0,2.3156],[3455.8,7.4921188],[3455.7,2.89376]],[[3456.8,3.48909415],[3457.0,0.89462204],[3460.5,4.45803769]]]
["bitfinex","ETHUSD",1721711333423,[[3455.8,0.1521188],[3455.5,2.3962],[3455.4,10.234],[3455.1,2.89425],[3454.4,20.14610648]],[[3455.9,0.89561014],[3456.0,1.19422729],[3456.1,2.89349],[3456.2,1.61296026],[3456.3,2.89334]]]
["bitfinex","ETHUSD",1721711360004,[[3454.9,0.01150701],[3454.0,2.89511],[3453.9,0.0892553],[3453.8,7.34],[3453.7,2.4653]],[[3455.0,6.01460107],[3455.1,2.89427],[3455.3,1.78876818],[3455.4,2.339],[3455.6,4.98081621]]]
["bitfinex","ETHUSD",1721711411797,[[3451.8,0.005],[3451.4,2.89737],[3450.9,2.3855],[3450.5,2.247],[3450.2,2.89837]],[[3452.2,3.0],[3452.4,2.89655],[3452.7,2.29373732],[3452.9,0.89147657],[3453.0,6.11621409]]]
["bitfinex","ETHUSD",1721711471231,[[3457.1,2.89256],[3457.0,2.89267],[3456.6,0.55],[3456.5,2.89309],[3455.5,3.29504363]],[[3458.2,2.89169],[3458.4,2.89151],[3458.7,2.3542],[3459.0,4.59104],[3459.1,0.89502643]]]
["bitfinex","ETHUSD",1721711495972,[[3459.1,2.95341511],[3459.0,0.55],[3458.6,2.4499],[3458.4,10.23143],[3458.1,3.007]],[[3460.1,3.13016],[3460.3,2.89],[3460.9,5.94348],[3461.0,3.007],[3461.6,4.66849]]]
["bitfinex","ETHUSD",1721711539349,[[3459.8,3.14],[3459.5,5.34988],[3459.3,2.89074],[3458.8,2.89109],[3458.5,3.007]],[[3460.4,2.88984],[3460.6,2.88967],[3461.1,2.8893],[3461.5,3.52934],[3461.7,5.89576]]]
["bitfinex","ETHUSD",1721711561539,[[3457.2,0.60587427],[3457.0,2.89267],[3456.5,2.3189],[3456.4,2.89312],[3454.7,0.60499347]],[[3457.9,0.289191],[3458.0,2.89187],[3458.5,2.2994]]]
["bitfinex","ETHUSD",1721711629093,[[3458.4,0.05330587],[3458.0,6.03182],[3457.8,2.892]],[[3458.9,2.89112],[3459.4,2.3539],[3459.6,5.14256],[3459.9,6.054]]]
["bitfinex","ETHUSD",1721711680452,[[3457.8,8.3042],[3457.6,5.21511],[3457.5,2.89224],[3456.9,2.89268],[3456.8,2.252]],[[3458.4,2.89151],[3458.7,2.8913],[3458.8,0.8986143],[3459.0,1.18940119],[3459.1,4.38732162]]]
["bitfinex","ETHUSD",1721711709309,[[3456.8,0.04726089],[3456.7,2.89285],[3456.6,2.89299],[3456.4,2.4144],[3456.2,2.89329]],[[3457.5,2.89226],[3457.7,2.8921],[3458.0,2.4154],[3458.1,0.8986143],[3458.2,5.14369]]]
["bitfinex","ETHUSD",1721711757223,[[3459.9,0.04621087],[3459.8,3.44032],[3459.7,2.2742],[3459.5,2.89058],[3459.1,7.34]],[[3460.6,3.0],[3460.7,2.88964],[3461.1,2.37],[3461.2,2.88922],[3461.3,3.1506143]]]
["bitfinex","ETHUSD",1721711783007,[[3458.4,0.04651999],[3458.3,0.348835],[3458.2,0.55],[3458.1,2.89175],[3457.9,10.23191]],[[3458.9,5.8911],[3459.1,2.89092],[3459.3,2.2771],[3459.6,3.18026],[3462.3,3.46736265]]]
["bitfinex","ETHUSD",1721711847316,[[3458.4,3.4415],[3458.2,2.89167],[3457.9,2.4124],[3457.7,10.23204],[3457.6,2.252]],[[3459.2,5.89089],[3459.3,0.8986143],[3459.4,2.89069],[3459.5,1.18940119],[3459.7,3.81591049]]]
["bitfinex","ETHUSD",1721711855065,[[3456.7,5.78584],[3456.6,2.4338],[3456.4,7.34],[3456.2,12.46],[3456.0,5.14547]],[[3457.4,2.89235],[3457.6,2.89218],[3457.8,0.8986143],[3458.0,1.18940119],[3458.1,4.38862817]]]
["bitfinex","ETHUSD",1721711922077,[[3453.1,2.89587],[3452.8,3.919799],[3452.6,7.34],[3452.4,2.89648],[3452.3,0.1521188]],[[3453.6,2.253],[3453.9,5.89534],[3454.0,0.820792],[3454.1,2.89511],[3454.2,1.7]]]
["bitfinex","ETHUSD",1721711967317,[[3451.8,0.005],[3450.5,7.34],[3450.4,12.46],[3450.0,2.89847],[3449.5,2.89889]],[[3451.9,18.775425],[3452.3,3.049],[3452.5,3.79839962],[3452.6,1.20258616],[3452.8,1.49113303]]]
["bitfinex","ETHUSD",1721711991163,[[3449.0,2.89938],[3448.8,3.0516688],[3448.0,2.90023],[3447.5,5.9006],[3446.8,2.90119]],[[3449.9,3.488485],[3450.0,3.0],[3450.3,4.1629],[3450.5,3.057],[3451.0,2.89773]]]
["bitfinex","ETHUSD",1721712014443,[[3449.5,0.55],[3449.1,12.69555],[3449.0,2.89937],[3448.8,12.6121188],[3448.4,3.50501618]],[[3450.2,3.47806],[3450.3,3.0],[3450.5,1.7],[3450.6,0.89804313],[3450.7,6.39042084]]]
["bitfinex","ETHUSD",1721712053718,[[3451.5,0.06991472],[3451.4,2.89736],[3451.2,2.89753],[3450.7,3.44788],[3450.2,2.89837]],[[3452.0,0.889676],[3452.1,5.89679],[3452.4,2.89654],[3452.5,1.7],[3453.3,2.89586]]]
["bitfinex","ETHUSD",1721712110693,[[3446.2,0.06482283],[3446.0,2.90187],[3445.9,2.90191],[3445.7,0.55],[3445.6,2.3485]],[[3446.9,2.9012],[3447.1,2.90099],[3447.3,2.572975],[3447.5,1.7],[3447.7,2.9005]]]
["bitfinex","ETHUSD",1721712131545,[[3446.6,2.9014],[3446.4,2.90157],[3446.0,0.34519],[3445.9,2.90194],[3445.7,0.55]],[[3447.3,3.79886313],[3447.4,1.19739084],[3447.6,4.40730802],[3447.9,3.50808563],[3448.2,2.10943323]]]
["bitfinex","ETHUSD",1721712171909,[[3441.8,0.1521188],[3441.7,3.14],[3441.5,2.9057],[3441.2,2.4318],[3439.4,1.744]],[[3442.2,2.90514],[3442.5,2.90487],[3442.9,2.90453],[3443.0,1.06612],[3443.1,1.7]]]
["bitfinex","ETHUSD",1721712191956,[[3441.1,2.90601],[3440.8,2.90629],[3440.5,2.90649],[3440.1,2.90686],[3439.9,6.877345]],[[3441.9,2.90538],[3442.1,2.9052],[3442.3,0.2908],[3442.6,5.33034],[3442.7,1.7]]]
["bitfinex","ETHUSD",1721712231287,[[3440.7,0.03183075],[3440.6,4.221704],[3440.4,2.90662],[3440.3,7.34],[3440.0,2.90692]],[[3441.9,3.55697762],[3442.3,1.20118374],[3442.4,2.4086],[3442.5,4.55206218]]]
["bitfinex","ETHUSD",1721712284596,[[3435.0,2.9112],[3434.8,0.1521188],[3434.7,2.91144],[3434.2,2.91182],[3434.1,7.34]],[[3435.7,2.91063],[3435.9,2.91044],[3436.1,3.0],[3436.2,3.071],[3436.3,5.24855]]]
["bitfinex","ETHUSD",1721712305483,[[3441.0,2.90612],[3440.7,2.90638],[3440.2,2.90677],[3440.0,7.34],[3439.8,2.2581]],[[3441.5,0.533148],[3441.6,2.4259],[3441.8,2.90547],[3442.1,2.90521],[3442.4,2.90499]]]
["bitfinex","ETHUSD",1721712345102,[[3436.0,2.91034],[3435.8,2.91048],[3435.2,3.20177],[3435.0,2.91113],[3434.8,0.1521188]],[[3436.7,3.0],[3436.8,0.832138],[3436.9,2.90963],[3437.0,3.0],[3437.1,5.32123]]]
["bitfinex","ETHUSD",1721712365847,[[3439.4,2.90747],[3438.7,2.90805],[3438.3,2.90841],[3438.0,3.071],[3437.1,2.3822]],[[3439.9,0.24056],[3440.2,2.90681],[3440.5,5.26845],[3440.6,0.2908],[3440.8,2.90634]]]
["bitfinex","ETHUSD",1721712418232,[[3442.7,3.48565],[3442.4,2.90493],[3442.1,7.99179457],[3442.0,3.0626857],[3441.7,3.071]],[[3443.4,3.0],[3443.5,2.90403],[3443.7,2.90386],[3444.0,2.90364],[3444.5,5.97425]]]
["bitfinex","ETHUSD",1721712432075,[[3441.7,2.90548],[3441.6,2.9056],[3441.5,10.08],[3441.4,2.3332],[3441.3,3.071]],[[3442.5,2.90492],[3442.6,2.90484],[3443.0,2.3807],[3443.1,3.0],[3443.2,2.90434]]]
["bitfinex","ETHUSD",1721712492470,[[3439.7,2.90722],[3439.4,2.90745],[3439.2,7.34],[3439.0,3.45781],[3438.7,12.46]],[[3440.4,2.90665],[3440.6,2.90648],[3440.8,3.0],[3440.9,0.9008878],[3441.0,1.20118374]]]
["bitfinex","ETHUSD",1721712536465,[[3437.5,2.90901],[3436.7,5.8194],[3436.4,5.98095],[3436.3,2.275],[3436.0,2.91031]],[[3437.9,3.0],[3438.0,2.2738],[3438.4,3.8092278],[3438.6,4.10934374],[3438.7,1.49668175]]]
["bitfinex","ETHUSD",1721712561804,[[3438.9,2.90787],[3438.7,2.90806],[3438.3,7.89],[3438.2,2.90844],[3437.8,15.36882]],[[3439.5,3.0],[3439.6,3.091666],[3439.8,2.90718],[3439.9,2.90706],[3440.0,0.9008878]]]
["bitfinex","ETHUSD",1721712587575,[[3442.2,2.9051],[3441.9,2.90536],[3441.7,7.34],[3441.4,2.90571],[3440.9,2.90613]],[[3442.9,0.290445],[3443.0,2.90445],[3443.2,2.90428],[3443.4,2.4113],[3443.5,5.18002]]]
["bitfinex","ETHUSD",1721712629529,[[3442.1,2.90519],[3441.9,2.90537],[3441.4,2.90571],[3441.0,7.121676],[3440.9,0.54106]],[[3442.9,6.88112547],[3443.1,7.56307],[3443.2,0.9008878],[3443.4,1.20118374],[3443.5,1.49934573]]]
["bitfinex","ETHUSD",1721712693474,[[3439.7,2.90723],[3439.5,2.90738],[3439.0,2.90776],[3438.8,7.34],[3438.6,3.45815]],[[3440.2,3.0],[3440.5,4.028971],[3440.6,2.90647],[3440.7,2.411],[3440.8,0.9008878]]]
["bitfinex","ETHUSD",1721712700482,[[3439.9,2.90704],[3439.6,2.9073],[3439.3,0.55],[3439.1,2.90766],[3438.8,10.404]],[[3440.6,5.90648],[3440.7,2.411],[3440.8,2.9063],[3441.2,0.9008878],[3441.3,7.63992]]]
["bitfinex","ETHUSD",1721712761630,[[3439.1,2.90766],[3439.0,0.619782],[3438.9,2.90782],[3438.8,0.55],[3438.7,2.74]],[[3440.0,3.0],[3440.1,2.90689],[3440.2,1.95748395],[3440.3,2.90673],[3440.4,3.75835374]]]
["bitfinex","ETHUSD",1721712786236,[[3437.9,3.5196032],[3437.8,0.290892],[3437.6,2.909],[3437.2,2.90929],[3437.1,3.064]],[[3438.8,9.2720878],[3438.9,1.20118374],[3439.0,2.90782],[3439.1,1.5031363],[3439.4,4.83576356]]]
["bitfinex","ETHUSD",1721712829046,[[3432.8,2.91301],[3432.3,2.91345],[3432.2,0.0565063],[3432.0,0.00386016],[3430.7,3.08071396]],[[3434.2,3.0],[3434.3,2.4249],[3434.6,5.9116],[3434.7,3.039],[3434.9,3.48427638]]]
["bitfinex","ETHUSD",1721712850865,[[3434.5,2.91162],[3434.3,2.91179],[3434.2,0.55],[3434.1,1.025192],[3433.8,2.91216]],[[3435.7,2.91062],[3436.0,0.3583084],[3436.1,0.583084],[3436.2,7.67425],[3436.4,3.0]]]
["bitfinex","ETHUSD",1721712913393,[[3434.9,2.91128],[3434.4,2.91164],[3434.1,3.068],[3433.8,2.91221],[3433.7,3.04]],[[3436.0,0.291029],[3436.2,2.3438],[3436.4,10.25002],[3436.8,0.290961],[3436.9,5.50423904]]]
["bitfinex","ETHUSD",1721712960756,[[3433.4,2.91253],[3433.3,2.91261],[3432.9,0.841304],[3432.6,2.91319],[3432.4,2.91339]],[[3434.3,2.4976],[3434.4,3.0],[3434.5,2.91163],[3434.7,2.91146],[3434.8,7.34]]]
["bitfinex","ETHUSD",1721712985392,[[3435.7,0.55],[3435.3,2.91087],[3435.1,2.3134]],[[3436.8,2.9097],[3436.9,2.4153],[3437.1,5.90944],[3437.2,7.34],[3437.5,3.80372904]]]
["bitfinex","ETHUSD",1721713032203,[[3432.7,2.91314],[3432.5,5.65332],[3432.2,0.0565063],[3432.0,2.91756016],[3431.8,2.4759]],[[3433.6,2.2785],[3434.3,8.19486]]]
["bitfinex","ETHUSD",1721713054417,[[3435.6,2.91063],[3435.4,2.9108],[3435.1,0.55],[3435.0,2.91113],[3434.9,7.34]],[[3436.5,2.3586],[3436.8,2.90975],[3437.0,2.283],[3437.1,3.89458904],[3437.3,1.19278538]]]
["bitfinex","ETHUSD",1721713114767,[[3438.0,2.74],[3437.9,2.90868],[3437.7,2.3333],[3437.6,2.909],[3437.2,2.5401159]],[[3439.2,2.4474],[3439.8,2.283],[3439.9,3.0],[3440.1,5.97489],[3440.2,1.7]]]
["bitfinex","ETHUSD",1721713166267,[[3436.7,2.90976],[3436.6,0.829463],[3436.4,2.91002],[3436.1,2.3198],[3436.0,1.30125956]],[[3437.6,2.90901],[3437.9,5.36317],[3438.4,2.9084],[3438.9,4.10113264]]]
["bitfinex","ETHUSD",1721713192627,[[3439.6,0.290738],[3439.5,2.90738],[3439.2,2.90765],[3438.8,5.24114],[3438.7,0.290815]],[[3440.2,3.0],[3440.3,2.90672],[3440.6,5.23139],[3441.0,12.52321],[3441.4,0.30426845]]]
["bitfinex","ETHUSD",1721713239955,[[3443.1,2.90434],[3442.9,2.90452],[3442.6,0.580965],[3442.4,2.9049],[3441.2,0.60457504]],[[3443.9,2.9037],[3444.0,2.3499],[3444.1,2.90351],[3444.4,3.0],[3444.6,5.18014]]]
["bitfinex","ETHUSD",1721713262366,[[3443.4,0.580835],[3443.0,2.90442],[3442.8,2.74],[3442.7,2.3963],[3442.6,3.066]],[[3444.6,3.89454541],[3444.8,1.19272722],[3444.9,6.1403547],[3445.0,2.90277],[3445.2,1.79982564]]]
["bitfinex","ETHUSD",1721713324795,[[3442.9,0.04352615],[3442.8,3.45457],[3442.7,5.32969],[3442.5,2.86],[3442.4,3.0]],[[3443.7,3.80492885],[3443.8,2.3093],[3443.9,4.09641722],[3444.1,2.74120058],[3444.4,7.70455651]]]
["bitfinex","ETHUSD",1721713331499,[[3443.7,2.90383],[3443.5,2.90402],[3443.2,0.6679135],[3443.1,8.29668],[3441.6,2.52555045]],[[3444.4,3.80431885],[3444.5,1.19272722],[3444.7,4.40489191],[3445.0,4.21084629],[3449.2,8.06818341]]]
["bitfinex","ETHUSD",1721713399423,[[3441.8,2.90545],[3441.5,2.9057],[3441.4,0.03806641],[3441.0,2.90605],[3440.9,2.522]],[[3442.6,2.4225],[3442.7,2.90473],[3442.8,2.90461],[3443.4,2.522],[3443.5,8.24105885]]]
["bitfinex","ETHUSD",1721713422355,[[3439.9,0.03627442],[3439.5,2.525],[3439.2,0.55],[3438.6,2.90815],[3438.3,12.46]],[[3440.6,3.0],[3440.9,2.90625],[3441.1,3.50361246],[3441.2,2.4562],[3441.3,8.24105885]]]
["bitfinex","ETHUSD",1721713470972,[[3438.4,0.03672489],[3438.3,2.90839],[3438.1,2.90857],[3437.8,2.526],[3437.7,12.4354]],[[3439.0,8.30565],[3439.3,3.50513246],[3439.4,0.90105885],[3439.6,1.19272722],[3439.7,2.90729]]]
["bitfinex","ETHUSD",1721713495133,[[3438.7,2.908],[3438.5,2.90823],[3438.3,0.581697],[3438.2,2.4712],[3438.0,2.90862]],[[3439.0,0.59755246],[3439.1,0.90105885],[3439.3,3.56362722],[3439.4,4.40916875],[3439.5,7.34]]]
["bitfinex","ETHUSD",1721713539222,[[3438.0,2.90866],[3437.8,2.90882],[3437.6,2.526],[3437.5,2.90901],[3437.3,2.4746]],[[3438.9,2.90791],[3439.0,2.8973984],[3439.1,2.90773],[3439.2,0.8992476],[3439.4,1.19899681]]]
["bitfinex","ETHUSD",1721713579023,[[3443.0,2.4215],[3442.9,3.367],[3442.8,2.9046],[3442.6,0.580971],[3442.3,2.90498]],[[3444.0,2.9036],[3444.2,2.9035],[3444.7,2.90308],[3445.1,2.90267],[3445.2,3.0]]]
["bitfinex","ETHUSD",1721713631658,[[3444.9,2.74],[3444.5,2.90316],[3444.1,2.90344],[3444.0,10.707],[3443.9,2.2923]],[[3445.3,1e-08],[3445.6,2.2774],[3445.7,3.5016684],[3445.9,0.8992476],[3446.0,1.19899681]]]
["bitfinex","ETHUSD",1721713679668,[[3443.7,3.744233],[3443.4,2.90408],[3443.2,8.5209],[3443.0,7.34],[3442.9,2.90445]],[[3444.4,3.50477689],[3444.5,2.90319],[3444.6,0.90223034],[3444.8,1.20292669],[3444.9,3.0]]]
["bitfinex","ETHUSD",1721713705182,[[3443.6,3.5953736],[3443.4,4.010946],[3443.2,2.74],[3442.6,18.43177],[3442.1,3.36216627]],[[3443.7,0.60226109],[3443.9,0.90223034],[3444.1,1.20292669],[3444.2,1.50578242],[3444.3,2.90336]]]
["bitfinex","ETHUSD",1721713771973,[[3446.2,1.2985417],[3446.1,2.90182],[3445.8,8.587],[3445.6,2.90219],[3445.4,12.46]],[[3447.0,2.90108],[3447.1,0.60159631],[3447.2,2.9009],[3447.3,0.90223034],[3447.4,1.20292669]]]
["bitfinex","ETHUSD",1721713779082,[[3445.5,0.55],[3445.4,2.90237],[3445.3,10.24249],[3445.0,2.52],[3444.3,2.90326]],[[3446.4,2.90158],[3446.5,0.90223034],[3446.8,3.85611594]]]
["bitfinex","ETHUSD",1721713851069,[[3441.6,2.52],[3441.1,2.4569],[3441.0,6.51704],[3440.1,0.60457504],[3439.9,0.90686256]],[[3443.1,0.60159631],[3443.2,6.27211034],[3443.4,1.20292669],[3443.6,1.50054329],[3443.9,7.76535195]]]
["bitfinex","ETHUSD",1721713896286,[[3441.2,2.90591],[3441.0,2.90613],[3440.7,2.64053],[3440.6,12.64019],[3440.4,3.0]],[[3441.6,0.60248054],[3441.8,0.90372081],[3442.0,4.11025108],[3442.1,3.77240537],[3442.6,2.90482]]]
["bitfinex","ETHUSD",1721713923062,[[3443.1,2.90429],[3442.9,2.90446],[3442.5,2.525],[3442.4,10.24488],[3442.1,3.1957]],[[3443.3,0.60254444],[3443.5,3.28872081],[3443.6,1.20496108],[3443.8,1.50678665],[3443.9,2.9037]]]
["bitfinex","ETHUSD",1721713948102,[[3442.3,2.90503],[3442.1,2.90518],[3442.0,7.34],[3441.9,2.74],[3441.7,2.2814]],[[3443.1,0.820256],[3443.3,2.394],[3443.5,0.60254369],[3443.6,3.0],[3443.7,0.90372081]]]
["bitfinex","ETHUSD",1721713994548,[[3444.6,2.90304],[3444.0,2.90352],[3443.7,7.34],[3443.6,2.4345],[3443.5,2.521]],[[3445.0,3.09684369],[3445.2,0.90372081],[3445.3,7.10934588],[3445.5,1.50694233]]]
["bitfinex","ETHUSD",1721714070995,[[3445.2,9.935676],[3445.1,5.42361],[3444.9,2.4803],[3444.7,3.061],[3444.6,5.64309]],[[3445.3,0.0018648],[3445.8,0.60647078],[3446.0,3.3099562],[3446.2,1.21337965],[3446.3,1.5141859]]]
["bitfinex","ETHUSD",1721714122214,[[3446.7,2.90132],[3446.6,0.580289],[3446.0,10.8170538],[3445.8,5.42303],[3445.7,5.3291]],[[3446.8,0.60568873],[3446.9,0.9102791],[3447.0,2.2973],[3447.1,1.21422905],[3447.6,2.90057]]]
["bitfinex","ETHUSD",1721714148167,[[3446.1,0.55],[3446.0,2.90191],[3445.8,10.24207],[3445.4,7.89566],[3445.3,12.46]],[[3446.2,0.9102791],[3446.4,1.21422905],[3446.5,1.51665733],[3446.7,2.90133],[3446.9,7.1662388]]]
["bitfinex","ETHUSD",1721714174412,[[3445.2,2.90258],[3445.1,0.580548],[3444.9,2.90282],[3444.6,9.6912],[3444.5,0.55]],[[3445.8,2.90209],[3446.1,5.29253],[3446.6,5.90146],[3446.7,0.6045613],[3446.8,10.4]]]
["bitfinex","ETHUSD",1721714232468,[[3444.3,2.90333],[3444.1,4.25909244],[3444.0,0.94354437],[3443.9,9.7087],[3443.7,1.01674369]],[[3444.9,3.80985748],[3445.1,4.11689905],[3445.2,1.50553567],[3445.3,2.281]]]
["bitfinex","ETHUSD",1721714311023,[[3446.9,4.345171],[3446.8,2.90121],[3446.4,5.19423],[3445.9,12.46],[3445.7,2.90214]],[[3447.6,5.23117],[3447.8,5.11709895]]]
["bitfinex","ETHUSD",1721714345296,[[3446.7,6.85164],[3446.3,2.3995],[3446.2,2.9017],[3445.9,1.51407617],[3445.8,2.90201]],[[3446.8,1.2110282],[3447.0,1.5131225],[3447.3,4.15934701],[3447.6,5.01894151],[3447.8,2.9004]]]
["bitfinex","ETHUSD",1721714409642,[[3445.6,7.41],[3445.3,12.16],[3445.1,2.90258],[3444.9,2.517],[3444.7,2.4194]],[[3445.8,0.604659],[3446.0,0.90763487],[3446.1,4.11203983],[3446.3,1.51046193],[3446.4,5.17607]]]
["bitfinex","ETHUSD",1721714432724,[[3447.6,0.55],[3447.1,2.90092],[3447.0,2.90105],[3446.6,0.98934],[3446.5,12.82842]],[[3448.1,5.25165],[3448.2,0.90763487],[3448.4,4.21017983]]]
["bitfinex","ETHUSD",1721714481098,[[3452.0,3.44687],[3451.9,5.89693],[3451.7,0.689448],[3451.2,9.8974],[3451.0,2.89769]],[[3452.1,0.1486555],[3452.9,2.89618],[3453.3,5.31784]]]
["bitfinex","ETHUSD",1721714508997,[[3452.4,5.89652],[3452.2,2.89668],[3452.0,11.036074],[3451.8,2.89698],[3451.7,2.3825]],[[3453.2,2.89587],[3453.3,2.274],[3453.5,2.89561],[3453.7,3.40856526],[3453.9,2.89528]]]
["bitfinex","ETHUSD",1721714569750,[[3456.1,0.55],[3456.0,5.63720008],[3455.8,2.89367],[3455.5,7.41],[3455.4,4.11462]],[[3456.8,2.89284],[3457.0,2.89269],[3457.4,2.3687],[3457.5,2.90522102],[3457.6,4.24628249]]]
["bitfinex","ETHUSD",1721714618628,[[3456.6,8.165686],[3456.3,0.14686004],[3456.2,2.4593],[3456.1,2.89341],[3456.0,2.74369008]],[[3457.0,2.89273],[3457.3,3.80138072],[3457.5,3.72390865],[3457.6,1.51488453],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721714646013,[[3456.5,3.471692],[3456.4,2.89317],[3455.8,4.0],[3455.7,5.21419008],[3455.6,0.14355196]],[[3457.1,0.90893072],[3457.2,2.89257],[3457.3,1.21190763],[3457.4,6.68040309],[3457.5,0.01290102]]]
["bitfinex","ETHUSD",1721714671225,[[3456.4,2.89311],[3456.2,2.89331],[3456.1,0.55],[3456.0,2.83946],[3455.8,2.89362]],[[3457.0,0.90893072],[3457.2,6.41952763],[3457.4,1.51403859],[3457.7,1.8168463],[3457.9,5.503]]]
["bitfinex","ETHUSD",1721714719162,[[3456.5,3.44309],[3456.2,2.89326],[3455.9,0.28936],[3454.5,0.90717799],[3454.3,0.2899]],[[3457.2,6.11086072],[3457.4,1.21190763],[3457.5,7.41753299],[3460.5,1.42554651],[3465.0,7.44031139]]]
["bitfinex","ETHUSD",1721714793521,[[3456.2,0.60325725],[3455.9,2.89358],[3455.6,5.18073],[3455.1,2.89421],[3453.7,2.92048868]],[[3456.6,3.771668],[3456.8,2.89291],[3456.9,3.0],[3457.1,2.4991],[3457.2,3.41123242]]]
["bitfinex","ETHUSD",1721714800733,[[3456.3,0.60309395],[3455.9,2.89356],[3455.6,2.89383],[3455.4,3.0],[3455.1,2.89418]],[[3456.6,2.89301],[3457.2,2.503],[3457.3,0.90823242],[3457.5,6.37438758],[3457.6,3.0]]]
["bitfinex","ETHUSD",1721714860724,[[3456.7,0.59914873],[3456.3,2.89325],[3456.0,2.8935],[3455.9,3.0],[3455.7,5.615284]],[[3457.0,2.89269],[3457.1,0.90792927],[3457.2,4.10350656],[3457.4,1.51368188],[3457.5,2.32610102]]]
["bitfinex","ETHUSD",1721714894990,[[3457.4,8.80618],[3457.3,1.27883257],[3457.0,3.30571375],[3456.7,3.0],[3456.6,5.39596]],[[3457.5,0.01290102],[3457.6,0.9109354],[3457.8,1.21445498],[3458.3,2.89166],[3458.6,2.89136]]]
["bitfinex","ETHUSD",1721714943090,[[3460.7,0.04290257],[3460.6,0.55],[3460.5,3.0],[3460.3,2.88987],[3460.1,0.59346896]],[[3460.9,0.01],[3461.2,2.88917],[3462.0,2.3764],[3462.4,0.2028416]]]
["bitfinex","ETHUSD",1721715011339,[[3461.5,0.55],[3461.4,2.88898],[3461.2,2.88916],[3460.9,2.4641],[3460.5,3.046]],[[3462.1,2.88842],[3462.2,0.90808018],[3462.3,2.88825],[3462.4,1.41729658],[3462.6,1.5121263]]]
["bitfinex","ETHUSD",1721715018001,[[3461.3,1.14770756],[3460.8,3.0],[3460.2,9.6311103],[3459.5,1.49521733],[3459.1,24.3351308]],[[3461.9,0.90808018],[3462.1,4.10288498],[3462.2,1.51332125],[3462.3,2.88826],[3462.4,0.2028416]]]
["bitfinex","ETHUSD",1721715085393,[[3465.7,2.88541],[3465.1,3.046],[3464.9,3.0],[3464.8,5.7787],[3464.7,2.89]],[[3465.8,0.1486555],[3466.8,1.51001817],[3467.1,4.1083218],[3467.4,2.11402543],[3467.8,2.49719254]]]
["bitfinex","ETHUSD",1721715111450,[[3464.7,0.55],[3464.6,2.74369008],[3463.7,10.18708],[3463.3,2.3737],[3463.2,15.26745]],[[3464.8,5.77232],[3465.0,0.23999],[3465.1,2.3999],[3466.6,14.94650624],[3682.0,0.01]]]
["bitfinex","ETHUSD",1721715169444,[[3465.7,0.59831419],[3465.6,2.88549],[3465.3,2.88567],[3465.2,2.428],[3464.8,5.88609]],[[3465.8,0.1486555],[3466.3,2.88497],[3466.5,2.88476],[3466.6,7.28],[3466.8,2.4715]]]
["bitfinex","ETHUSD",1721715206173,[[3465.7,7.00604761],[3465.6,2.88542],[3465.2,3.0],[3465.1,3.03465605],[3464.9,10.99078533]],[[3465.8,0.1486555],[3466.5,2.4755],[3466.8,2.88451],[3467.1,10.16426],[3467.3,4.30506015]]]
["bitfinex","ETHUSD",1721715288205,[[3463.9,0.55],[3463.8,2.88699],[3463.5,2.88723],[3463.3,7.34],[3460.0,1.78369744]],[[3464.4,2.88651],[3464.5,3.42406409],[3464.7,4.70458092],[3465.0,2.12138607],[3465.2,2.88588]]]
["bitfinex","ETHUSD",1721715335859,[[3464.3,0.55],[3464.1,2.88674],[3463.9,5.21571],[3463.8,0.7187398],[3463.5,2.8872]],[[3464.8,2.88617],[3465.0,2.88601],[3465.1,4.31122925],[3465.4,18.32985079],[3465.7,2.50436906]]]
["bitfinex","ETHUSD",1721715366711,[[3465.4,0.04524099],[3465.3,0.55],[3465.2,2.88583],[3464.9,5.14276],[3464.8,7.34]],[[3465.9,2.88529],[3466.0,3.401849],[3466.3,2.2816],[3466.5,2.8848],[3466.7,4.81387771]]]
["bitfinex","ETHUSD",1721715418593,[[3464.1,0.55],[3463.9,3.519309],[3463.5,1.18438456],[3462.7,0.1467613],[3459.2,3.52575167]],[[3464.7,2.489],[3464.8,2.88617],[3465.0,3.423492],[3466.3,3.03129866],[3467.9,1.47468904]]]
["bitfinex","ETHUSD",1721715445678,[[3464.7,3.47180414],[3464.5,5.2713],[3464.0,4.39281151],[3463.9,10.94478533],[3463.7,2.91546834]],[[3465.4,2.88567],[3465.6,2.88556],[3465.7,2.489],[3465.8,2.2942],[3466.1,2.88514]]]
["bitfinex","ETHUSD",1721715514282,[[3464.4,0.03103342],[3464.0,2.88683],[3463.7,5.19926],[3463.5,7.34],[3462.8,0.14889636]],[[3464.6,3.712483],[3464.9,5.37509],[3465.1,1.44697718],[3465.2,7.16961451],[3465.3,3.044]]]
["bitfinex","ETHUSD",1721715522352,[[3463.4,0.03112251],[3463.3,2.88741],[3463.0,3.43766],[3462.9,2.3587],[3462.6,2.88795]],[[3463.9,2.88693],[3464.1,2.7379],[3464.2,5.30797],[3464.6,5.93038],[3464.7,9.09464597]]]
["bitfinex","ETHUSD",1721715598776,[[3460.0,2.89017],[3459.7,2.4367],[3459.6,2.89045],[3459.4,3.0],[3459.3,7.34]],[[3461.0,2.88942],[3461.2,2.88918],[3461.3,4.1841434],[3461.4,0.767394],[3461.5,5.3401]]]
["bitfinex","ETHUSD",1721715648420,[[3458.0,0.55],[3457.9,2.3018],[3457.3,3.0]],[[3459.1,2.89093],[3459.3,2.89076],[3459.4,3.0],[3459.6,5.92447671],[3459.7,0.3067061]]]
["bitfinex","ETHUSD",1721715675125,[[3459.5,0.05990589],[3459.2,2.89083],[3459.0,7.34],[3458.9,2.89102],[3458.7,2.89119]],[[3460.0,0.578002],[3460.2,2.89],[3460.4,3.366936],[3460.7,3.0],[3460.8,4.86375834]]]
["bitfinex","ETHUSD",1721715701701,[[3456.6,0.06077107],[3456.3,2.89325],[3456.1,2.89341],[3455.8,5.26053],[3455.5,0.1486555]],[[3457.1,2.89263],[3457.2,3.4999303],[3457.3,0.289243],[3457.6,2.489],[3457.7,2.4369]]]
["bitfinex","ETHUSD",1721715753548,[[3457.3,2.8924],[3457.2,0.55],[3457.1,2.89258],[3457.0,3.0],[3456.9,7.34]],[[3458.1,2.89176],[3458.2,0.28916],[3458.3,2.8916],[3458.4,2.489],[3458.6,5.38179]]]
["bitfinex","ETHUSD",1721715830990,[[3455.5,3.0425655],[3455.3,2.2533],[3455.1,7.34],[3455.0,3.0],[3454.8,15.30444]],[[3456.5,2.3549],[3457.2,2.489],[3457.5,6.047],[3457.7,2.8921],[3458.4,4.66701483]]]
["bitfinex","ETHUSD",1721715859598,[[3454.3,5.34543],[3454.0,2.89513],[3453.8,3.0],[3453.6,3.03993867]],[[3455.6,8.792135],[3455.8,5.15423],[3456.0,8.94056],[3456.1,1.81895502],[3456.4,2.12211419]]]
["bitfinex","ETHUSD",1721715923423,[[3455.5,0.1486555],[3454.2,2.3719],[3454.1,2.8951],[3453.9,2.89526],[3453.8,7.34]],[[3455.6,14.64275497],[3455.7,3.2633394],[3455.8,2.489],[3455.9,3.721203],[3456.0,2.12031995]]]
["bitfinex","ETHUSD",1721715949116,[[3454.7,2.8946],[3454.6,2.3807],[3454.4,2.89483],[3454.1,1.044],[3453.7,0.59986081]],[[3455.2,1.044],[3455.3,2.89415],[3455.5,2.89393],[3455.6,2.4566],[3456.0,2.89357]]]
["bitfinex","ETHUSD",1721716008443,[[3452.9,2.89611],[3452.8,2.4975],[3452.5,7.34],[3452.3,2.89656],[3452.2,3.051]],[[3453.8,3.0],[3454.0,2.4265],[3454.1,5.40011],[3454.5,2.89484],[3454.6,1.81803254]]]
["bitfinex","ETHUSD",1721716082734,[[3455.0,7.34],[3454.8,2.89451],[3454.3,2.89487],[3454.2,2.442],[3453.9,12.41]],[[3455.7,5.2664],[3455.8,5.48219555],[3455.9,2.505],[3456.1,2.94790743],[3456.4,2.50902512]]]
["bitfinex","ETHUSD",1721716108938,[[3456.3,2.89322],[3456.1,2.89343],[3455.6,12.5918],[3455.2,2.89411],[3453.5,3.01962411]],[[3457.0,2.89268],[3457.2,5.40201631],[3457.3,2.5656],[3457.5,4.6288067],[3457.6,2.50953149]]]
["bitfinex","ETHUSD",1721716171605,[[3459.4,2.9301323],[3459.1,2.89091],[3458.9,2.3584],[3458.5,1.042],[3457.9,2.91118184]],[[3459.6,1.042],[3460.0,2.89018],[3460.1,2.4357],[3460.2,4.71005507],[3460.5,2.12332758]]]
["bitfinex","ETHUSD",1721716206063,[[3454.7,7.34],[3454.5,2.89477],[3454.3,2.89493],[3454.2,12.41],[3454.1,2.3228]],[[3456.0,2.89353],[3456.7,3.420485]]]
["bitfinex","ETHUSD",1721716276400,[[3452.1,0.1486555],[3451.4,2.89735],[3451.2,2.3108],[3450.7,3.0],[3450.6,10.23798]],[[3452.2,2.8967],[3452.3,2.89662],[3452.5,2.502],[3452.6,2.361],[3453.1,3.05]]]
["bitfinex","ETHUSD",1721716286010,[[3452.2,0.02944599],[3452.1,0.1486555],[3451.7,2.89711],[3451.5,2.89727],[3450.3,16.28827]],[[3452.7,2.3115],[3453.0,3.347],[3453.1,2.89599],[3453.2,3.05],[3453.5,2.89568]]]
["bitfinex","ETHUSD",1721716359521,[[3450.9,2.89778],[3450.6,2.89802],[3450.3,2.354],[3450.2,2.89834],[3449.8,2.8987]],[[3451.4,0.828688],[3451.5,2.89729],[3451.6,2.4923],[3451.8,2.89706],[3451.9,2.511]]]
["bitfinex","ETHUSD",1721716413250,[[3448.7,3.59191005],[3448.5,5.28761],[3448.0,2.90018],[3445.6,2.49264503],[3445.5,0.30291682]],[[3449.4,2.89913],[3449.7,2.89882],[3450.0,2.2831],[3450.1,5.89852],[3451.0,0.14978831]]]
["bitfinex","ETHUSD",1721716445328,[[3450.4,0.02854365],[3450.3,2.89829],[3450.1,2.89845],[3450.0,2.3339],[3449.7,3.579772]],[[3450.9,2.8978],[3451.2,2.89761],[3451.3,2.908846],[3451.6,2.89721],[3451.7,3.339344]]]
["bitfinex","ETHUSD",1721716473852,[[3451.0,0.02642255],[3450.9,2.3676],[3450.6,2.89803],[3450.3,8.64190008],[3449.9,5.55174511]],[[3451.3,2.89746],[3451.5,2.89729],[3452.0,5.33822],[3452.6,4.71550085],[3452.9,5.01838766]]]
["bitfinex","ETHUSD",1721716535434,[[3450.7,2.97365205],[3450.4,2.89819],[3450.2,2.3214],[3450.0,2.89849],[3448.8,0.60145182]],[[3451.3,3.0],[3451.5,2.4159],[3451.6,10.17722],[3452.1,12.12]]]
["bitfinex","ETHUSD",1721716616664,[[3449.4,2.89903],[3449.3,2.3041],[3449.1,7.34],[3448.9,5.89942],[3448.6,15.466]],[[3450.6,2.2502],[3451.1,3.0]]]
["bitfinex","ETHUSD",1721716623868,[[3450.4,2.89821],[3450.2,2.89838],[3450.0,0.0662237],[3449.7,5.21985],[3449.4,2.899]],[[3451.1,2.89764],[3451.3,2.89746],[3451.4,2.2883],[3451.5,3.0],[3451.6,9.79]]]
["bitfinex","ETHUSD",1721716702793,[[3446.6,5.24939],[3446.1,2.90178],[3445.8,3.0],[3444.8,0.90217774]],[[3447.5,2.90067],[3447.6,0.580098],[3447.7,2.90049],[3447.9,3.0],[3448.0,4.7876]]]
["bitfinex","ETHUSD",1721716730637,[[3440.8,2.90623],[3440.6,2.90645],[3440.4,7.34],[3440.1,5.31133],[3439.9,12.41]],[[3441.9,2.90537],[3442.4,2.90496],[3442.7,12.699838],[3442.8,2.51],[3443.2,2.9043]]]
["bitfinex","ETHUSD",1721716773612,[[3441.3,0.290594],[3441.2,2.90594],[3440.8,2.2595],[3440.5,3.79807299],[3440.4,2.522]],[[3442.7,1.63979371],[3442.8,6.81253424],[3442.9,2.522],[3443.0,3.63685233],[3443.2,4.41752041]]]
["bitfinex","ETHUSD",1721716797795,[[3441.1,2.90603],[3440.9,2.2964],[3440.7,2.90631],[3438.8,0.60666042],[3438.4,2.11457407]],[[3442.1,0.65617505],[3442.2,2.90516],[3442.3,3.0],[3442.4,0.65677049],[3442.6,1.34151485]]]
["bitfinex","ETHUSD",1721716865900,[[3446.0,2.90191],[3445.9,2.90199],[3445.8,0.02578747],[3445.7,0.58301116],[3445.5,2.90228]],[[3446.1,0.90791424],[3446.3,1.21055233],[3446.4,1.51912702],[3446.7,9.10295242]]]
["bitfinex","ETHUSD",1721716914058,[[3444.6,2.90307],[3444.2,5.32258],[3443.9,3.55],[3443.6,10.39326216],[3443.0,13.01666042]],[[3445.6,3.50810685],[3445.7,0.90791424],[3445.8,4.13390734],[3445.9,6.04635233],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1721716938708,[[3444.4,2.90326],[3443.8,3.45371],[3443.7,3.0],[3441.1,1.49738461]],[[3444.7,0.60580685],[3444.9,0.90791424],[3445.1,1.21055233],[3445.2,1.51965954],[3445.7,2.90217]]]
["bitfinex","ETHUSD",1721716984496,[[3446.2,2.90173],[3445.6,0.05802532],[3445.5,5.80769008],[3445.3,5.42449],[3445.1,2.2816]],[[3446.8,0.60580685],[3446.9,2.3157],[3447.0,0.90791424],[3447.1,1.21055233],[3447.3,1.5171226]]]
["bitfinex","ETHUSD",1721717010572,[[3448.8,3.479484],[3448.3,2.89991],[3448.2,3.064],[3448.0,2.90022],[3447.9,4.8181]],[[3449.6,0.60580685],[3449.8,3.18641424],[3449.9,2.89863],[3450.0,1.21055233],[3450.1,4.41282602]]]
["bitfinex","ETHUSD",1721717086214,[[3447.4,2.74369008],[3447.2,0.880215],[3447.1,3.0],[3446.7,7.6308],[3446.6,3.064]],[[3448.0,0.60834417],[3448.2,3.34021424],[3448.4,4.11045233],[3448.5,1.5189958],[3448.6,2.89974]]]
["bitfinex","ETHUSD",1721717142125,[[3447.8,2.74369008],[3447.2,10.24083],[3447.0,2.90106],[3446.6,14.797],[3446.5,2.90143]],[[3448.0,0.60776799],[3448.1,2.9002],[3448.2,0.90791424],[3448.3,3.51405233]]]
["bitfinex","ETHUSD",1721717171156,[[3447.2,7.34],[3447.1,2.90098],[3446.9,2.90115],[3446.8,3.0],[3446.7,12.41]],[[3448.2,2.87274709],[3448.4,0.60680087],[3448.5,0.90791424],[3448.7,1.21055233],[3448.8,4.03279313]]]
["bitfinex","ETHUSD",1721717226448,[[3442.7,2.90468],[3442.4,10.24493],[3442.3,5.74369008],[3442.1,12.41],[3442.0,2.90523]],[[3443.4,5.39842],[3443.6,2.90395],[3443.9,2.522],[3444.1,2.90356],[3444.9,7.28]]]
["bitfinex","ETHUSD",1721717250278,[[3447.3,2.90082],[3447.0,2.90107],[3446.6,2.90136],[3446.4,3.82354601],[3446.3,0.55]],[[3447.4,0.006068],[3447.7,2.2774],[3448.1,2.90016],[3448.3,2.89998],[3448.4,3.0]]]
["bitfinex","ETHUSD",1721717323728,[[3449.5,2.89896],[3449.4,1.92237987],[3449.3,6.24075859],[3449.2,2.74369008],[3447.5,4.22560141]],[[3449.8,0.60547353],[3450.0,0.9082103],[3450.2,6.36138707],[3450.6,1.81531621],[3450.9,5.41985]]]
["bitfinex","ETHUSD",1721717331198,[[3448.9,2.74369008],[3448.8,10.23953],[3448.6,5.1793],[3448.2,3.057],[3448.1,0.60666042]],[[3449.4,0.60547353],[3449.6,0.9082103],[3449.7,1.21094707],[3449.9,1.51367822],[3450.2,4.06841387]]]
["bitfinex","ETHUSD",1721717399510,[[3450.5,2.89809],[3450.3,2.89827],[3450.1,5.163721],[3449.9,7.34],[3449.7,7.78682]],[[3451.0,0.60334668],[3451.1,3.80245827],[3451.3,3.61467921],[3451.4,4.41012418],[3451.8,1.81522101]]]
["bitfinex","ETHUSD",1721717424493,[[3450.2,3.44837],[3450.1,8.51151728],[3450.0,2.89853],[3449.8,1.4766328],[3449.7,18.05244008]],[[3450.7,0.60499814],[3450.9,3.80491732],[3451.1,1.20667921],[3451.2,4.40943078],[3451.3,2.393]]]
["bitfinex","ETHUSD",1721717475774,[[3451.3,3.44745],[3451.2,2.89754],[3450.7,10.582714],[3450.5,2.4389],[3450.4,14.92]],[[3451.4,0.60649148],[3451.5,0.90711732],[3451.7,1.20667921],[3451.8,2.4861],[3451.9,1.51449899]]]
["bitfinex","ETHUSD",1721717503435,[[3451.0,2.74369008],[3450.9,2.89778],[3450.7,2.89795],[3450.5,7.34],[3450.3,7.9639]],[[3451.3,0.0076545],[3451.6,2.89721],[3451.8,3.50354148],[3451.9,3.16951732],[3452.3,4.55378554]]]
["bitfinex","ETHUSD",1721717549449,[[3449.8,2.89871],[3449.5,0.579809],[3449.0,5.37643],[3448.8,10.81536901],[3448.7,2.74369008]],[[3450.8,2.4756],[3450.9,4.55295818],[3451.0,3.0],[3451.5,2.89735],[3452.0,2.89695]]]
["bitfinex","ETHUSD",1721717638841,[[3451.8,2.89702],[3451.6,2.89719],[3451.2,2.3609],[3451.1,5.64124008],[3450.9,0.579575]],[[3452.3,0.75380113],[3452.5,3.8014188],[3452.6,2.3255],[3452.7,4.10290507],[3452.8,1.50717652]]]
["bitfinex","ETHUSD",1721717664815,[[3452.6,0.85364501],[3452.5,2.89642],[3452.3,5.64029008],[3452.2,7.57934],[3452.1,9.7137]],[[3453.3,2.89584],[3453.4,5.23729],[3453.9,2.51],[3454.0,3.50091313],[3454.3,7.26262507]]]
["bitfinex","ETHUSD",1721717723690,[[3450.3,2.89829],[3450.1,0.579698],[3450.0,2.89854],[3449.6,2.3236],[3449.5,10.23891]],[[3450.5,0.60565313],[3450.7,3.3705688],[3450.8,1.20662507],[3450.9,2.89785],[3454.2,8.78274943]]]
["bitfinex","ETHUSD",1721717751081,[[3450.7,2.89795],[3450.6,3.0],[3450.4,5.11199008]],[[3451.4,0.60292616],[3451.5,3.80211251],[3451.7,1.20662507],[3452.8,5.49309126]]]
["bitfinex","ETHUSD",1721717814836,[[3452.8,2.89618],[3452.6,2.89635],[3452.4,2.4879],[3452.3,10.23656],[3452.2,2.74369008]],[[3452.9,0.90609671],[3453.1,1.20815423],[3453.2,1.50946873],[3453.5,2.89567],[3453.6,1.81136248]]]
["bitfinex","ETHUSD",1721717822798,[[3452.5,2.89645],[3452.4,0.06279214],[3452.3,2.89658],[3451.9,5.36184],[3451.8,10.08369008]],[[3452.6,0.90579823],[3452.8,1.20815423],[3453.0,3.8254662],[3453.2,2.89591],[3453.3,1.81171944]]]
["bitfinex","ETHUSD",1721717898471,[[3453.1,2.95658286],[3452.8,2.89619],[3452.4,3.380356],[3452.3,2.89656],[3451.5,0.39624226]],[[3453.3,0.60278273],[3453.4,0.90422744],[3453.6,3.47461548],[3453.7,2.89545],[3453.8,1.50650517]]]
["bitfinex","ETHUSD",1721717958254,[[3452.4,2.89653],[3452.3,0.34844859],[3452.2,2.8967],[3451.9,1.3778532],[3451.8,1.23002203]],[[3452.5,0.60388237],[3452.6,0.90422744],[3452.8,3.52741548],[3453.0,1.50863472],[3453.3,7.70615167]]]
["bitfinex","ETHUSD",1721717989290,[[3451.2,2.89753],[3451.0,2.8977],[3450.6,2.89798],[3450.4,9.6085],[3449.6,0.60666042]],[[3451.6,2.3925],[3451.9,0.60286988],[3452.0,3.80234356],[3452.2,4.10400475],[3452.4,4.01474807]]]
["bitfinex","ETHUSD",1721718061058,[[3450.1,2.89843],[3449.9,2.89857],[3449.7,2.2838],[3449.5,2.89894],[3449.0,5.511]],[[3450.8,0.60276589],[3450.9,2.4962],[3451.0,3.80186883],[3451.2,4.10482475],[3451.3,1.50425164]]]
["bitfinex","ETHUSD",1721718067967,[[3449.1,2.89927],[3449.0,10.10498401],[3448.9,2.89945],[3448.8,2.2567],[3448.4,2.89984]],[[3449.8,0.60170294],[3450.0,6.27240836],[3450.2,1.20728475],[3450.3,7.40317906],[3451.0,2.10683068]]]
["bitfinex","ETHUSD",1721718136180,[[3448.2,2.90005],[3447.9,2.9003],[3447.8,2.74369008],[3447.5,10.34],[3447.4,2.90066]],[[3449.0,2.8994],[3449.2,2.89922],[3449.3,3.0],[3449.4,1.14521849],[3449.5,2.2814]]]
["bitfinex","ETHUSD",1721718184162,[[3448.6,0.29433239],[3448.2,2.93433927],[3447.9,3.067],[3447.8,10.394],[3447.6,2.9005]],[[3449.4,2.456],[3449.6,0.60065395],[3449.7,0.90292648],[3450.1,11.67892102],[3450.4,13.92054123]]]
["bitfinex","ETHUSD",1721718208950,[[3450.0,2.94120943],[3449.7,2.89878],[3449.3,2.89905],[3449.2,3.0],[3448.1,0.60666042]],[[3450.7,2.3759],[3450.9,2.89779],[3451.1,2.89765],[3451.4,5.89742],[3451.5,0.60065395]]]
["bitfinex","ETHUSD",1721718238142,[[3451.2,0.04238475],[3451.1,2.8976],[3450.9,2.89779],[3450.5,5.89807],[3450.2,1.65638711]],[[3452.0,3.49757395],[3452.1,2.4953],[3452.2,3.79962648],[3452.3,1.20390197],[3452.5,1.5076073]]]
["bitfinex","ETHUSD",1721718297694,[[3454.3,0.67287728],[3454.1,3.3803752],[3453.8,2.89533],[3453.7,2.344],[3453.5,11.27956]],[[3454.4,0.60065395],[3454.6,0.90292648],[3454.7,2.24790197],[3454.9,4.40741663],[3455.2,1.81557195]]]
["bitfinex","ETHUSD",1721718367141,[[3451.8,2.89703],[3451.6,7.34],[3451.5,2.89728],[3451.4,5.2684],[3450.8,0.45381066]],[[3452.6,2.89637],[3452.8,2.89622],[3453.0,2.3876],[3453.3,5.39985],[3453.5,0.60538541]]]
["bitfinex","ETHUSD",1721718394116,[[3451.3,2.92948861],[3451.0,2.8977],[3450.7,2.74369008],[3450.6,2.4085],[3450.5,2.89807]],[[3452.0,5.37987],[3452.2,2.89671],[3452.5,2.504],[3452.7,5.89634],[3453.0,0.60538541]]]
["bitfinex","ETHUSD",1721718449321,[[3451.3,7.34],[3450.8,12.41],[3450.7,2.2872],[3450.6,3.0],[3450.2,0.75576448]],[[3451.7,0.60510131],[3451.8,0.90765197],[3452.0,3.46480263],[3452.2,1.51263531],[3452.5,1.81516237]]]
["bitfinex","ETHUSD",1721718475347,[[3450.9,0.0312482],[3450.8,0.54894],[3450.7,0.55],[3450.6,2.504],[3450.4,2.74369008]],[[3451.6,0.60510131],[3451.7,0.90765197],[3451.8,2.325],[3451.9,1.21020263],[3452.1,1.51215175]]]
["bitfinex","ETHUSD",1721718530124,[[3454.0,10.23518],[3453.8,2.504],[3453.7,5.27973],[3452.9,2.89611],[3452.5,0.60744275]],[[3454.7,2.89463],[3454.9,2.89445],[3455.0,5.00640732],[3455.3,2.89416],[3455.7,0.75324931]]]
["bitfinex","ETHUSD",1721718557761,[[3453.1,3.0],[3453.0,0.55],[3452.9,2.89607],[3452.8,10.23619],[3452.7,2.504]],[[3454.0,3.50030131],[3454.1,0.90765197],[3454.2,2.3709],[3454.3,1.21020263],[3459.0,11.1582049]]]
["bitfinex","ETHUSD",1721718631182,[[3454.3,2.92439368],[3454.1,3.20049],[3453.9,3.55],[3453.6,2.4787],[3453.2,2.89585]],[[3455.0,5.57986732],[3455.2,5.17119],[3455.5,3.60475995],[3455.7,7.00310793],[3457.0,2.80272518]]]
["bitfinex","ETHUSD",1721718687105,[[3453.9,0.07700192],[3453.8,2.74369008],[3453.4,5.89569],[3453.3,9.844],[3453.1,2.89592]],[[3454.0,2.89519],[3454.1,0.60721602],[3454.2,3.80217993],[3454.4,1.2095199],[3454.6,3.78856733]]]
["bitfinex","ETHUSD",1721718719278,[[3454.1,0.07709666],[3454.0,2.89519],[3453.8,2.89536],[3453.7,0.55],[3453.6,3.14681934]],[[3454.2,0.91222387],[3454.3,1.2095199],[3454.5,1.52006404],[3454.6,2.2774],[3454.7,2.89462]]]
["bitfinex","ETHUSD",1721718745519,[[3454.9,0.07693633],[3454.8,1.044],[3454.7,2.8946],[3454.4,0.55],[3454.3,3.57117274]],[[3455.0,3.59647552],[3455.2,1.21462427],[3455.3,6.80309416],[3455.5,2.89394],[3455.7,1.96984899]]]
["bitfinex","ETHUSD",1721718792110,[[3452.6,2.89635],[3452.5,7.34],[3452.4,2.89651],[3452.1,17.2298],[3451.9,2.89691]],[[3453.3,0.60631184],[3453.4,2.89575],[3453.6,4.11016427],[3453.7,0.96954072]]]
["bitfinex","ETHUSD",1721718874550,[[3454.9,0.07613056],[3454.6,3.44467],[3454.4,2.89485],[3454.3,4.0],[3454.2,2.503]],[[3455.0,3.29185184],[3455.2,6.06300184],[3455.3,1.21094292],[3455.5,4.40890472],[3455.8,1.81794567]]]
["bitfinex","ETHUSD",1721718890677,[[3454.9,8.08390134],[3454.6,2.3465],[3454.4,8.33846008],[3454.0,8.33756459],[3453.9,2.8952]],[[3455.0,3.29174654],[3455.2,0.90934796],[3455.4,1.21094292],[3455.5,1.51679486],[3456.8,2.96701483]]]
["bitfinex","ETHUSD",1721718958552,[[3457.0,2.44369008],[3456.6,10.34],[3456.5,15.30304],[3456.3,2.89326],[3455.8,2.89363]],[[3457.3,2.89245],[3457.5,2.89226],[3457.6,0.23838],[3457.7,2.3838],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721718984075,[[3457.9,3.44191],[3457.8,2.44369008],[3457.7,5.39509],[3457.6,7.34],[3457.5,2.4767]],[[3458.7,4.58607718],[3458.8,3.27888051],[3458.9,2.89111],[3459.0,1.2142714],[3459.1,1.66333869]]]
["bitfinex","ETHUSD",1721719039754,[[3461.3,0.09303387],[3460.6,7.34],[3460.2,15.29998]],[[3461.4,5.77812],[3462.0,0.52007],[3462.4,5.88824],[3462.5,3.200148]]]
["bitfinex","ETHUSD",1721719108178,[[3460.7,0.09025129],[3460.5,0.55],[3460.4,2.88981],[3460.3,2.3709],[3460.2,2.89]],[[3461.0,0.60482279],[3461.1,2.88931],[3461.2,0.90771616],[3461.3,5.30298],[3461.4,1.21028821]]]
["bitfinex","ETHUSD",1721719115481,[[3460.3,0.09013737],[3460.2,3.44],[3459.9,10.66824008],[3459.4,5.39361],[3458.7,1.60094673]],[[3460.9,2.88943],[3461.1,0.90771616],[3461.2,2.88918],[3461.3,3.62418821]]]
["bitfinex","ETHUSD",1721719182720,[[3461.2,0.62829147],[3460.8,12.73249],[3460.5,5.3311],[3460.1,2.89003],[3457.6,2.46443849]],[[3461.5,2.88897],[3461.7,2.88879],[3462.0,0.288846],[3462.1,2.88846],[3462.4,2.3512]]]
["bitfinex","ETHUSD",1721719212594,[[3460.6,0.55],[3460.4,2.503],[3460.3,3.47966],[3460.2,5.44369008],[3460.1,2.89006]],[[3461.0,2.88936],[3461.2,2.88925],[3461.7,2.2545],[3461.8,3.49313778],[3462.0,0.90737358]]]
["bitfinex","ETHUSD",1721719265368,[[3459.6,2.8905],[3459.4,2.89066],[3459.3,0.55],[3459.0,5.44369008],[3457.6,1.80740452]],[[3460.0,0.60649504],[3460.1,0.90974256],[3460.2,2.89001],[3460.3,3.62819008],[3460.5,4.40395864]]]
["bitfinex","ETHUSD",1721719293692,[[3460.2,2.89],[3460.1,0.55],[3459.9,2.89023],[3459.5,8.39827279],[3459.4,7.34]],[[3460.4,0.60651126],[3460.5,0.91118185],[3460.7,1.21299008],[3460.9,1.51645065],[3461.2,1.81974078]]]
["bitfinex","ETHUSD",1721719368669,[[3460.1,3.868114],[3459.9,2.89025],[3459.6,2.79857397],[3459.5,2.70055946],[3459.4,2.89062]],[[3460.7,2.88959],[3461.0,5.99092412],[3461.2,0.90947474],[3461.3,1.21299008],[3461.5,4.39998961]]]
["bitfinex","ETHUSD",1721719419265,[[3459.2,0.61594449],[3458.8,3.0],[3458.7,3.0],[3458.6,2.89132],[3458.4,4.8034]],[[3459.5,3.49714857],[3459.6,3.27533786],[3459.8,1.21228852],[3460.0,1.51589009],[3461.2,2.88918]]]
["bitfinex","ETHUSD",1721719449074,[[3459.1,0.61210294],[3459.0,2.89093],[3458.8,2.89116],[3458.7,7.34],[3458.5,2.2839]],[[3459.7,2.89043],[3459.8,0.8653015],[3459.9,5.15645],[3460.4,2.88988],[3460.6,0.60624505]]]
["bitfinex","ETHUSD",1721719500144,[[3457.5,2.44369008],[3457.1,15.30252],[3457.0,15.27966],[3456.4,3.64718534],[3456.3,0.35765946]],[[3457.8,0.60624505],[3458.0,0.90936758],[3458.1,2.89177],[3458.2,1.2124901],[3458.3,1.51575293]]]
["bitfinex","ETHUSD",1721719532481,[[3457.4,0.09819987],[3457.2,2.89247],[3457.0,2.89267],[3456.7,2.3761],[3456.6,5.94001]],[[3457.6,0.60655842],[3457.7,0.90936758],[3457.9,4.1044301],[3458.1,3.85153623],[3458.2,2.89175]]]
["bitfinex","ETHUSD",1721719605573,[[3453.3,2.89577],[3453.1,3.12042671],[3453.0,2.89602],[3452.7,2.4926],[3452.5,5.89638]],[[3453.6,3.588154],[3454.2,2.89504],[3454.3,2.4007],[3454.4,2.89487],[3454.7,0.3984344]]]
["bitfinex","ETHUSD",1721719614177,[[3452.7,1.54369008],[3452.6,19.3],[3452.3,2.89661],[3452.2,2.86],[3451.9,2.3656]],[[3453.4,2.89569],[3453.5,0.8831794],[3453.6,3.588154],[3453.8,2.3481],[3455.2,1.50686558]]]
["bitfinex","ETHUSD",1721719684482,[[3449.6,0.06187992],[3449.3,10.23913],[3449.1,2.89929],[3449.0,3.0],[3448.9,2.655148]],[[3449.8,2.3968],[3449.9,1.17110471],[3450.0,2.89855],[3450.1,0.91144174],[3450.3,4.1108001]]]
["bitfinex","ETHUSD",1721719728861,[[3447.3,2.95025608],[3447.0,2.90106],[3446.6,2.90136],[3446.4,7.34],[3443.9,4.52585952]],[[3447.6,2.2712],[3447.9,3.0],[3448.1,2.90014],[3448.2,3.0],[3448.4,2.89991]]]
["bitfinex","ETHUSD",1721719753036,[[3447.4,2.94829818],[3447.2,2.9009],[3447.0,7.34],[3446.8,4.7747],[3443.5,1.00419758]],[[3447.8,0.60642727],[3447.9,3.26554091],[3448.1,4.11301455],[3448.2,1.51542633],[3448.3,3.0]]]
["bitfinex","ETHUSD",1721719777008,[[3448.6,2.89972],[3448.4,2.89989],[3448.1,2.2923],[3448.0,2.507],[3447.9,2.90027]],[[3448.8,0.60781838],[3448.9,0.90964091],[3449.1,1.21285455],[3449.3,4.4189997],[3450.6,10.24701483]]]
["bitfinex","ETHUSD",1721719822510,[[3448.0,7.34],[3447.8,2.513]],[[3448.9,2.89947],[3449.0,0.90964091],[3449.1,1.21285455],[3449.2,5.39782],[3449.3,1.51803685]]]
["bitfinex","ETHUSD",1721719886970,[[3451.0,2.8977],[3450.9,0.04125335],[3450.7,3.92175],[3450.6,7.34],[3450.3,2.2931]],[[3451.9,2.89696],[3452.1,8.26939],[3452.5,2.89652],[3452.9,3.66422833],[3453.1,2.89597]]]
["bitfinex","ETHUSD",1721719912001,[[3451.8,1.865582],[3451.7,5.26582],[3451.5,7.34],[3451.4,2.89737],[3450.0,4.11014263]],[[3452.5,3.50369833],[3452.6,0.91084249],[3452.7,2.89629],[3452.8,1.21285455],[3453.0,1.51546628]]]
["bitfinex","ETHUSD",1721719960795,[[3455.7,0.03494281],[3455.6,0.55],[3455.5,0.6419471],[3455.4,2.89401],[3455.2,2.3373]],[[3456.1,2.89343],[3456.3,2.89327],[3456.7,2.3804],[3456.8,5.8929],[3458.4,1.50040553]]]
["bitfinex","ETHUSD",1721719989701,[[3458.1,3.76845554],[3457.8,2.892],[3457.7,0.41877934],[3457.6,2.503],[3456.7,3.24837169]],[[3458.2,0.025],[3458.9,2.8911],[3459.1,3.039078],[3459.2,2.2549],[3459.6,2.89056]]]
["bitfinex","ETHUSD",1721720031322,[[3460.4,0.02734482],[3459.9,0.55],[3459.8,2.89033],[3459.7,7.34],[3459.6,2.8905]],[[3460.5,2.88976],[3460.7,2.88958],[3460.9,2.404],[3461.2,2.88924],[3461.3,3.24482]]]
["bitfinex","ETHUSD",1721720094520,[[3459.0,2.891],[3458.9,0.55],[3458.8,6.2276001],[3458.7,7.34],[3458.3,17.79853]],[[3459.7,2.89044],[3459.9,5.19416],[3460.4,2.88988],[3460.5,3.96497851],[3460.7,3.70985455]]]
["bitfinex","ETHUSD",1721720118928,[[3457.3,10.23239],[3457.2,3.30921097],[3457.1,2.396],[3456.7,2.89287],[3456.6,15.91989122]],[[3458.2,2.89169],[3458.4,3.79948851],[3458.5,1.21285455],[3458.6,2.2788],[3458.7,1.51482759]]]
["bitfinex","ETHUSD",1721720166917,[[3457.9,0.55],[3457.5,7.34],[3457.1,3.0],[3456.8,5.94084],[3456.6,3.333]],[[3458.6,0.90803265],[3458.8,4.10334219],[3458.9,2.8911],[3459.0,3.76665703],[3459.2,3.0]]]
["bitfinex","ETHUSD",1721720178073,[[3457.7,0.06645293],[3457.5,7.34],[3457.0,15.30263],[3456.7,8.24682],[3456.2,2.8933]],[[3457.8,2.89201],[3458.0,0.90803265],[3458.1,4.4762838],[3458.3,1.51387121],[3458.6,4.81664545]]]
["bitfinex","ETHUSD",1721720261669,[[3458.0,0.06174644],[3457.7,2.89208],[3457.4,2.89234],[3457.3,0.96248],[3457.2,2.2848]],[[3458.4,2.89156],[3458.5,3.80175252],[3458.6,3.5242367],[3458.8,1.51286468],[3459.1,4.70642762]]]
["bitfinex","ETHUSD",1721720268371,[[3457.7,0.06178579],[3457.6,2.89216],[3457.4,3.44233],[3456.9,2.89271],[3456.8,5.499]],[[3458.2,2.89167],[3458.4,2.89152],[3458.5,0.91030252],[3458.6,1.2137367],[3458.8,4.40418273]]]
["bitfinex","ETHUSD",1721720339660,[[3461.6,0.55],[3461.5,0.05674391],[3461.3,2.88903],[3461.2,2.88915],[3461.0,2.4195]],[[3462.1,2.88843],[3462.5,2.468948],[3462.8,10.16786],[3462.9,3.048]]]
["bitfinex","ETHUSD",1721720387914,[[3458.4,0.55],[3458.3,2.89158],[3458.0,9.791],[3457.9,5.8919],[3457.6,2.502]],[[3459.3,2.89077],[3459.7,1.48504323],[3459.8,2.4959],[3459.9,1.21224816],[3460.0,2.8902]]]
["bitfinex","ETHUSD",1721720414334,[[3455.1,3.0],[3455.0,2.89432],[3454.9,2.324],[3454.7,2.8946],[3454.2,7.34]],[[3455.7,2.89379],[3456.0,2.89352],[3456.4,2.89319],[3456.7,9.782],[3457.0,8.94069]]]
["bitfinex","ETHUSD",1721720441899,[[3455.2,0.62003571],[3455.1,2.89425],[3454.9,4.187991],[3454.8,2.4354],[3454.5,2.8947]],[[3455.8,2.89374],[3456.4,0.23882],[3456.5,5.28135],[3456.8,5.502],[3457.0,3.051]]]
["bitfinex","ETHUSD",1721720493995,[[3454.5,0.55],[3454.3,2.89488],[3454.2,3.529017],[3453.8,7.65232],[3452.8,3.051]],[[3455.0,2.89435],[3455.1,0.91018923],[3455.3,4.10820361],[3455.5,4.51443376],[3455.9,3.051]]]
["bitfinex","ETHUSD",1721720558064,[[3454.4,1.1304164],[3454.3,5.16999],[3454.1,0.634054],[3454.0,2.89517],[3453.8,2.502]],[[3455.1,2.89429],[3455.2,0.90938166],[3455.4,8.49410361],[3455.5,13.6352282],[3455.7,2.4672]]]
["bitfinex","ETHUSD",1721720564749,[[3455.2,3.44411],[3455.1,2.4201],[3454.9,2.89437],[3454.8,0.40635629],[3453.1,2.51681441]],[[3455.8,0.90938166],[3455.9,2.8936],[3456.0,4.10767361],[3456.1,1.51482465],[3456.2,7.28]]]
["bitfinex","ETHUSD",1721720641850,[[3459.4,0.05871016],[3459.2,2.89082],[3458.9,2.89108],[3458.8,2.4747],[3458.6,2.502]],[[3459.9,2.89032],[3460.1,2.89009],[3460.2,0.5668275],[3460.3,2.4895],[3460.4,0.288975]]]
["bitfinex","ETHUSD",1721720665844,[[3460.4,2.88982],[3460.2,2.88996],[3459.9,2.395],[3459.7,2.89037],[3459.5,3.0]],[[3460.7,0.90132488],[3460.9,1.21410361],[3461.1,4.40489108],[3461.2,2.3486],[3461.3,2.88908]]]
["bitfinex","ETHUSD",1721720714323,[[3458.8,2.89117],[3458.6,2.89132],[3458.4,2.4051],[3458.3,2.89151],[3458.2,2.502]],[[3459.6,2.89051],[3459.8,3.79742331],[3460.0,1.21410361],[3460.1,2.3017],[3460.2,1.51362736]]]
["bitfinex","ETHUSD",1721720737086,[[3458.3,2.89155],[3458.2,2.89166],[3458.0,3.0],[3457.9,2.2741],[3457.8,2.89195]],[[3459.1,2.89093],[3459.3,2.89077],[3459.7,2.2637],[3459.8,2.8904],[3459.9,7.28]]]
["bitfinex","ETHUSD",1721720806597,[[3459.3,2.93642826],[3459.1,2.89091],[3458.9,0.32306559],[3458.7,0.29372097],[3458.6,2.89129]],[[3459.8,0.90707331],[3459.9,1.21410361],[3460.1,4.40360199],[3460.2,5.15552],[3460.3,7.28]]]
["bitfinex","ETHUSD",1721720854948,[[3457.0,2.89267],[3456.8,0.531632],[3456.7,2.89292],[3456.6,2.4234],[3456.2,5.8933]],[[3457.7,2.89209],[3457.9,2.4899],[3458.0,2.89185],[3458.3,0.90707331],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1721720884489,[[3457.1,2.89259],[3456.8,5.36892],[3456.5,10.23309],[3456.2,0.60583631]],[[3457.7,0.90707331],[3457.8,4.10617361],[3458.0,4.40842445],[3458.3,1.81981734],[3458.4,2.3292]]]
["bitfinex","ETHUSD",1721720937424,[[3455.4,2.894],[3455.2,3.93716],[3455.0,2.406],[3454.7,3.0],[3454.6,2.89464]],[[3456.0,6.33136885],[3456.2,4.84707054],[3456.3,2.16818157],[3456.5,1.51475337],[3456.7,2.89297]]]
["bitfinex","ETHUSD",1721720965853,[[3455.4,0.03846337],[3455.1,2.89425],[3455.0,2.3976],[3454.6,5.39864],[3451.8,1.44648661]],[[3455.8,0.91072054],[3456.0,1.21410361],[3456.1,4.40873874],[3456.3,5.23318],[3456.5,1.81832248]]]
["bitfinex","ETHUSD",1721721034808,[[3455.1,2.8942],[3454.8,6.8945],[3454.6,9.6355],[3454.3,4.40483886],[3454.2,3.10983631]],[[3455.8,0.90975497],[3456.0,0.90975497],[3456.2,1.2127635],[3456.3,2.3774],[3456.4,1.51614559]]]
["bitfinex","ETHUSD",1721721084800,[[3456.1,0.07414292],[3456.0,2.89349],[3455.7,2.89376],[3455.5,2.3954],[3455.3,3.0]],[[3456.5,0.90895991],[3456.7,4.1057435],[3456.8,5.36856],[3456.9,1.51584768],[3457.2,1.81901721]]]
["bitfinex","ETHUSD",1721721111333,[[3455.5,0.07123731],[3455.4,2.894],[3455.2,2.89416],[3454.8,5.3191],[3452.2,1.40933824]],[[3456.0,7.43722116],[3456.1,1.2127635],[3456.2,2.89335],[3456.3,1.51701231],[3456.6,1.82041477]]]
["bitfinex","ETHUSD",1721721137057,[[3456.4,2.89318],[3456.1,2.89343],[3456.0,2.4167],[3455.9,2.504],[3455.6,5.89379]],[[3456.9,0.91019689],[3457.0,4.1054535],[3457.2,1.5163009],[3457.3,5.34893],[3457.5,1.81956108]]]
["bitfinex","ETHUSD",1721721192816,[[3456.5,0.06157025],[3456.2,2.8933],[3456.1,2.89343],[3455.9,2.504],[3455.8,2.4255]],[[3457.0,2.89269],[3457.2,2.3443],[3458.1,5.39576]]]
["bitfinex","ETHUSD",1721721281126,[[3458.7,3.295794],[3458.6,2.89134],[3458.3,2.89156],[3457.9,5.39588],[3446.5,0.011]],[[3459.2,2.89087],[3459.4,2.89068],[3459.7,2.3836],[3459.9,3.03693051],[3460.1,2.89013]]]
["bitfinex","ETHUSD",1721721290370,[[3458.6,3.8024109],[3458.4,5.39111],[3457.9,5.39588],[3457.8,3.0],[3278.0,0.50468934]],[[3459.2,2.89084],[3459.5,2.8906],[3459.7,2.52613451],[3459.8,2.89038],[3460.3,5.89]]]
["bitfinex","ETHUSD",1721721411516,[[3457.6,2.4751],[3457.5,2.89224],[3457.4,1.042],[3457.3,2.89242],[3457.0,7.34]],[[3458.2,2.89168],[3458.4,2.89151],[3458.5,3.3469],[3458.6,0.393334],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1721721461707,[[3457.5,2.52487057],[3457.4,3.93434],[3457.2,2.8925],[3456.8,10.94627062],[3456.4,1.21254124]],[[3457.6,0.91173426],[3457.7,1.21566537],[3457.9,1.51950783],[3458.1,2.89181],[3458.2,1.8234094]]]
["bitfinex","ETHUSD",1721721526148,[[3458.2,0.04793578],[3458.1,2.89173],[3457.9,1.042],[3457.8,2.89198],[3457.7,2.4006]],[[3458.3,0.81391792],[3458.5,1.21388983],[3458.7,2.2873],[3458.8,2.89117],[3459.0,2.891]]]
["bitfinex","ETHUSD",1721721551277,[[3459.0,1.042],[3458.9,2.89108],[3458.6,2.89132],[3458.5,2.2623],[3458.1,2.89169]],[[3459.6,2.89051],[3459.7,2.251],[3459.8,2.89034],[3460.0,1.95126593],[3460.3,4.39958097]]]
["bitfinex","ETHUSD",1721721604084,[[3460.3,5.88991],[3460.0,5.23637],[3459.8,2.496],[3459.5,10.23052],[3458.6,1.21254124]],[[3460.9,2.4031],[3461.0,2.8894],[3461.2,2.88917],[3461.3,0.90733888],[3461.4,1.31013983]]]
["bitfinex","ETHUSD",1721721667482,[[3461.0,12.81216604],[3460.7,2.4452],[3460.5,2.496],[3460.4,2.88983],[3460.3,3.048]],[[3461.1,0.8523869],[3461.4,0.09625],[3462.2,2.3888],[3462.4,2.88819],[3462.6,0.90885233]]]
["bitfinex","ETHUSD",1721721700429,[[3461.1,2.88924],[3460.8,2.88943],[3460.3,2.88986],[3460.1,6.3378],[3459.6,4.918538]],[[3461.4,0.09625],[3461.6,2.4208],[3461.8,2.88867],[3462.4,0.90885233],[3462.5,1.21388983]]]
["bitfinex","ETHUSD",1721721753118,[[3463.6,5.77432],[3462.9,2.8877],[3462.8,4.7491],[3462.7,7.34],[3462.4,3.0]],[[3463.7,2.4219],[3464.1,0.90734676],[3464.2,1.21388983],[3464.4,1.5100908],[3464.7,4.69835896]]]
["bitfinex","ETHUSD",1721721781670,[[3464.7,5.7725],[3464.6,5.84278],[3464.2,2.88665],[3464.1,5.496],[3463.9,2.88684]],[[3464.8,0.1502963],[3465.8,2.4734],[3465.9,2.88526],[3466.0,3.58],[3466.2,2.9349596]]]
["bitfinex","ETHUSD",1721721858395,[[3465.9,0.999999],[3465.1,2.88589],[3464.9,2.88608],[3464.5,3.0],[3464.4,10.22644]],[[3466.0,11.77251743],[3466.2,0.0499496],[3466.3,2.496],[3466.4,2.88489],[3469.1,4.49848056]]]
["bitfinex","ETHUSD",1721721910502,[[3464.4,2.88648],[3464.2,2.88666],[3464.0,2.269],[3463.7,2.88703],[3463.5,7.34]],[[3465.0,1.51347434],[3465.1,2.88597],[3465.2,2.88585],[3465.3,1.8161692]]]
["bitfinex","ETHUSD",1721721934565,[[3464.5,2.88635],[3464.3,2.88657],[3463.8,12.61165],[3463.3,2.496],[3461.9,3.84822224]],[[3465.0,2.4338],[3465.1,0.9080933],[3465.3,4.56669321],[3465.5,1.51035475],[3465.6,2.88557]]]
["bitfinex","ETHUSD",1721721985979,[[3465.1,0.07670434],[3464.5,2.8864],[3464.4,3.0],[3464.3,2.88656],[3464.0,5.20186]],[[3465.5,1.92987179],[3465.6,2.88551],[3465.8,3.83885648]]]
["bitfinex","ETHUSD",1721722011657,[[3465.9,2.95939387],[3465.7,2.88541],[3465.2,5.33408],[3464.8,3.0],[3464.0,1.21254124]],[[3466.0,2.58],[3466.1,0.9080933],[3466.2,0.0499496],[3466.3,1.21074155],[3466.5,11.67593016]]]
["bitfinex","ETHUSD",1721722081991,[[3465.1,2.88591],[3464.9,2.886],[3464.5,2.88637],[3464.2,2.4482],[3464.1,3.60264431]],[[3465.3,0.90841805],[3465.4,1.21069218],[3465.6,1.51457533],[3465.7,2.3678],[3465.8,2.88533]]]
["bitfinex","ETHUSD",1721722088984,[[3465.2,2.88583],[3465.0,2.88598],[3464.5,2.88637],[3464.3,0.60264431],[3464.1,13.73352844]],[[3465.4,0.90841805],[3465.6,1.21069218],[3465.7,3.88245994],[3465.8,2.88534],[3466.0,4.39759193]]]
["bitfinex","ETHUSD",1721722173724,[[3465.9,9.38366997],[3465.6,2.88544],[3465.3,5.87646431],[3465.2,0.90352844],[3465.1,3.043]],[[3466.0,2.58],[3466.2,0.0499496],[3466.3,2.4639],[3466.6,0.90895206],[3466.8,1.21195032]]]
["bitfinex","ETHUSD",1721722224733,[[3464.3,0.05735796],[3463.9,2.8869],[3463.7,2.88707],[3463.2,5.18623],[3463.0,12.41]],[[3464.5,2.4195],[3464.6,0.530576],[3464.8,2.88617],[3465.0,0.90843035],[3465.1,1.44675032]]]
["bitfinex","ETHUSD",1721722251869,[[3465.3,0.08740385],[3465.2,2.88582],[3464.9,2.88606],[3464.6,2.88628],[3464.1,5.24647]],[[3465.7,2.3678],[3465.8,0.50729],[3465.9,2.88525],[3466.0,2.58],[3466.1,3.79352035]]]
["bitfinex","ETHUSD",1721722287275,[[3465.9,12.86994293],[3465.6,2.88543],[3465.5,2.86],[3465.3,5.4040939],[3465.0,0.60264431]],[[3466.0,1.97800009],[3466.2,0.0499496],[3466.6,2.4039],[3467.2,2.88418],[3467.5,2.88393]]]
["bitfinex","ETHUSD",1721722348355,[[3465.6,2.96709968],[3465.4,2.88566],[3464.9,2.88604],[3464.6,2.3845],[3464.2,0.14622082]],[[3465.8,2.4063],[3466.2,2.9349596],[3466.3,0.90937781],[3466.5,4.09727375],[3466.6,1.50785063]]]
["bitfinex","ETHUSD",1721722434572,[[3467.2,0.0811022],[3467.1,3.92023],[3466.8,2.88443],[3466.6,3.0],[3466.5,7.34]],[[3467.8,1.21118275],[3467.9,2.2533],[3468.0,1.51152717],[3468.1,3.26372309]]]
["bitfinex","ETHUSD",1721722459540,[[3467.5,2.96489491],[3467.2,2.88416],[3466.8,5.28965],[3466.7,2.486],[3465.9,6.83171844]],[[3467.9,0.79757759],[3468.0,3.88112315],[3468.1,2.88347],[3468.2,1.21118275],[3468.3,4.54403828]]]
["bitfinex","ETHUSD",1721722513806,[[3468.2,15.05866063],[3468.1,2.2764],[3467.7,2.88375],[3467.6,1.50418915],[3467.5,0.59812263]],[[3468.3,0.1502963],[3469.0,0.90772502],[3469.2,1.21118275],[3469.4,3.85414895],[3469.7,4.69642874]]]
["bitfinex","ETHUSD",1721722547365,[[3470.3,1.034],[3470.2,2.88166],[3470.0,2.95877342],[3469.5,2.88225],[3469.2,3.0]],[[3470.4,0.90772502],[3470.5,2.3247],[3470.6,1.21118275],[3470.9,2.88109],[3471.1,2.88093]]]
["bitfinex","ETHUSD",1721722606337,[[3472.1,2.88008],[3471.9,2.88026],[3471.8,7.34],[3471.6,5.482],[3471.4,12.5576187]],[[3472.5,0.01489256],[3472.7,2.4267],[3473.0,0.90772502],[3473.1,0.0535656],[3473.2,1.21118275]]]
["bitfinex","ETHUSD",1721722633697,[[3470.1,0.06854153],[3470.0,2.88182],[3469.7,2.88207],[3469.4,10.22228],[3466.6,1.49422593]],[[3470.5,3.286009],[3470.7,2.88127],[3470.9,2.8811],[3471.2,3.0],[3471.4,5.91973]]]
["bitfinex","ETHUSD",1721722714487,[[3468.9,2.88275],[3468.6,2.883],[3468.4,7.34],[3468.3,2.3077],[3468.1,2.88336]],[[3469.4,0.64715986],[3469.5,2.88226],[3469.7,3.4324386],[3469.9,2.3332],[3470.0,0.288176]]]
["bitfinex","ETHUSD",1721722776331,[[3469.9,2.88192],[3469.8,1.034],[3469.7,5.21868],[3469.5,7.34],[3469.2,2.88245]],[[3470.5,2.88144],[3470.7,0.7611392],[3470.8,3.91518],[3471.1,5.4277],[3471.2,5.88089]]]
["bitfinex","ETHUSD",1721722813871,[[3471.5,6.19308],[3471.3,2.88076],[3470.8,3.48968101],[3470.3,2.88152],[3461.2,100.07318956]],[[3472.2,5.36892],[3472.4,2.87985],[3472.5,0.01489256],[3472.6,1.034],[3472.8,2.8796]]]
["bitfinex","ETHUSD",1721722843355,[[3471.9,0.63166324],[3471.8,2.88034],[3471.7,0.576106],[3471.5,2.88058],[3471.2,2.4093]],[[3472.5,2.89469256],[3472.8,2.87953],[3473.1,2.9328856],[3473.2,6.036],[3475.8,1.41753231]]]
["bitfinex","ETHUSD",1721722899051,[[3471.9,2.88021],[3471.7,2.88041],[3471.5,3.0],[3471.3,2.3347],[3471.2,2.88077]],[[3472.7,5.605252],[3472.8,2.87953],[3473.1,3.62254316],[3473.3,2.87915],[3473.6,2.48]]]
["bitfinex","ETHUSD",1721722985410,[[3470.7,5.17425],[3470.5,10.34],[3470.4,15.29151],[3470.0,2.8818],[3274.7,0.005]],[[3471.3,2.88078],[3471.5,2.88062],[3471.7,2.401],[3471.9,2.88031],[3472.4,3.036]]]
["bitfinex","ETHUSD",1721723038541,[[3472.4,0.06880931],[3472.0,5.36557],[3471.8,2.88027],[3471.4,7.34],[3471.3,2.88071]],[[3472.7,2.87965],[3472.9,6.76067756],[3473.1,0.0535656],[3473.2,2.87922],[3473.3,5.4103]]]
["bitfinex","ETHUSD",1721723077697,[[3481.7,2.93099806],[3480.9,3.01465119],[3480.5,0.05744329],[3480.2,5.60646995],[3479.8,2.87365]],[[3482.7,2.4977],[3483.2,0.55],[3483.4,2.87079],[3483.5,0.587059],[3483.7,3.0]]]
["bitfinex","ETHUSD",1721723100154,[[3484.4,2.86993],[3484.2,2.87009],[3483.8,0.05738847],[3483.6,2.87057],[3483.2,5.90689]],[[3485.2,2.95845604],[3485.4,2.86911],[3485.6,0.1502963],[3485.9,2.86874],[3486.2,3.036]]]
["bitfinex","ETHUSD",1721723145212,[[3480.1,0.02771919],[3479.8,2.87372],[3479.6,2.4428],[3479.3,2.87409],[3476.3,1.4844783]],[[3480.7,2.87299],[3481.0,2.87275],[3481.3,0.287246],[3481.5,5.20167],[3481.6,3.029]]]
["bitfinex","ETHUSD",1721723214637,[[3485.1,5.7387],[3484.8,2.86],[3484.5,8.11903],[3484.2,2.87006],[3484.1,0.40878697]],[[3485.2,0.08916604],[3485.6,0.1502963],[3486.8,0.0535656],[3487.3,5.21012],[3488.0,2.86697]]]
["bitfinex","ETHUSD",1721723220944,[[3488.4,3.3195464],[3487.7,15.27719],[3487.3,2.86],[3486.4,2.86826],[3485.4,2.8691]],[[3490.0,2.86533],[3490.6,2.86489],[3491.2,1.7],[3491.3,7.28],[3491.4,2.8642]]]
["bitfinex","ETHUSD",1721723282356,[[3492.7,8.61104],[3492.5,2.86321],[3491.8,4.56381],[3491.4,1.45137474],[3489.6,21.308]],[[3494.7,2.86154],[3495.0,0.835573],[3495.6,5.2381],[3496.0,3.0107163],[3496.7,3.029]]]
["bitfinex","ETHUSD",1721723306891,[[3493.6,2.86232],[3493.1,0.63251357],[3493.0,5.75283],[3492.9,3.0],[3492.8,3.029]],[[3494.3,3.391325],[3494.4,5.29485],[3494.9,2.86135],[3495.0,0.4995],[3495.5,2.86084]]]
["bitfinex","ETHUSD",1721723352309,[[3495.3,2.86096],[3495.0,2.86116],[3494.7,0.63809652],[3494.6,2.89],[3494.5,2.8616]],[[3496.1,2.3815],[3496.3,2.86017],[3496.4,2.86011],[3497.0,2.85959],[3497.4,3.14598]]]
["bitfinex","ETHUSD",1721723374846,[[3495.7,2.86065],[3495.6,2.86066],[3495.2,3.40901558],[3494.9,5.89025],[3494.7,5.2969]],[[3495.8,4.29394387],[3496.1,2.10625588],[3496.2,0.89568456],[3496.3,1.20351355],[3496.4,4.97251476]]]
["bitfinex","ETHUSD",1721723437528,[[3502.9,0.63406465],[3502.8,3.256],[3502.7,0.2887],[3502.3,2.4668],[3501.8,3.1641166]],[[3504.1,2.2804],[3505.3,0.83743],[3505.5,3.09533],[3505.9,0.285231],[3506.2,3.256]]]
["bitfinex","ETHUSD",1721723480921,[[3504.7,2.91035329],[3504.4,3.01],[3504.0,2.06708483],[3503.7,2.85404],[3503.5,2.4893]],[[3505.8,2.85244],[3505.9,2.85241],[3506.4,5.4556863],[3506.7,6.10776],[3507.1,5.85137]]]
["bitfinex","ETHUSD",1721723499347,[[3509.6,0.3256],[3509.5,9.11538],[3509.1,2.07149732],[3508.7,2.85005],[3508.6,0.34158238]],[[3509.8,0.31250785],[3511.0,2.85212],[3511.4,2.84794],[3511.5,2.4502],[3511.9,2.84754]]]
["bitfinex","ETHUSD",1721723537607,[[3517.1,2.3113]],[[3519.7,0.014],[3520.0,0.03],[3520.2,2.6422963],[3521.7,1.7],[3522.3,1.8819]]]
["bitfinex","ETHUSD",1721723556342,[[3518.7,3.01],[3518.6,0.05682685],[3518.5,0.33535281],[3518.3,2.84],[3517.9,2.84253]],[[3519.7,2.84115],[3520.2,2.84079],[3520.8,2.8403],[3521.1,6.26006],[3521.6,3.01]]]
["bitfinex","ETHUSD",1721723605750,[[3515.8,2.84428],[3515.6,2.84439],[3515.1,2.84482],[3514.7,5.85518],[3514.6,0.05688458]],[[3516.5,2.8438],[3516.7,2.84359],[3516.8,0.23964],[3516.9,2.3268],[3517.2,2.84321]]]
["bitfinex","ETHUSD",1721723611506,[[3517.5,0.05684363],[3517.4,6.41163],[3517.3,2.63823083]],[[3519.3,2.84154],[3519.5,2.84131],[3519.9,2.84099],[3520.4,5.7479],[3520.7,2.84036]]]
["bitfinex","ETHUSD",1721723660604,[[3517.5,2.84288],[3517.4,3.393],[3517.0,2.5823],[3516.8,2.84342],[3516.3,4.55983]],[[3518.4,2.84221],[3518.8,2.84192],[3519.3,2.84153],[3519.4,0.521054],[3519.5,2.84134]]]
["bitfinex","ETHUSD",1721723701520,[[3520.7,0.284027],[3520.3,2.3287],[3520.0,6.13595]],[[3522.3,3.217],[3522.4,2.4235],[3522.6,2.07485066]]]
["bitfinex","ETHUSD",1721723722087,[[3520.4,0.59730606],[3520.1,0.29168057],[3520.0,2.89],[3519.9,2.86],[3519.6,2.84116]],[[3521.7,2.83955],[3522.0,5.5984],[3522.2,2.83913],[3522.5,5.84893],[3523.4,1.47605999]]]
["bitfinex","ETHUSD",1721723740577,[[3520.2,2.84074],[3519.3,2.86],[3519.2,2.89],[3518.9,5.84179],[3518.6,2.994]],[[3521.0,3.217],[3521.2,5.20635],[3521.7,3.683386],[3521.9,2.994],[3522.6,6.05587]]]
["bitfinex","ETHUSD",1721723778627,[[3517.6,2.89],[3517.4,2.84296],[3517.2,2.84314],[3516.9,0.2851],[3516.8,2.84345]],[[3518.0,2.84252],[3518.6,2.84208],[3518.9,0.56835],[3519.0,2.84175],[3519.9,2.07984605]]]
["bitfinex","ETHUSD",1721723834416,[[3520.8,0.03330846],[3520.3,2.84064],[3520.1,2.89],[3519.8,8.1465],[3519.5,2.0748595]],[[3521.5,3.19387985],[3521.7,0.70189847],[3522.1,6.211],[3522.2,2.313],[3522.3,1.18546467]]]
["bitfinex","ETHUSD",1721723853950,[[3520.8,2.86823798],[3520.6,2.84041],[3520.3,0.89308477],[3520.1,3.2851],[3520.0,8.56039464]],[[3521.5,2.83969],[3521.7,2.83954],[3522.2,2.83914],[3522.4,1.18546467],[3522.5,2.2794]]]
["bitfinex","ETHUSD",1721723893263,[[3522.6,2.8388],[3522.5,0.02671656],[3522.4,3.12553738],[3522.0,2.4629],[3521.3,0.59273233]],[[3523.2,2.83833],[3523.3,2.83825],[3523.7,1.33576097],[3523.8,2.83791],[3523.9,1.48493047]]]
["bitfinex","ETHUSD",1721723915658,[[3522.9,2.89],[3522.8,2.86],[3522.7,2.83867],[3522.4,2.3902],[3522.2,2.83907]],[[3523.6,2.83808],[3523.7,0.1502963],[3523.8,2.83788],[3524.1,5.29251],[3524.3,2.994]]]
["bitfinex","ETHUSD",1721723957905,[[3527.0,2.83527],[3526.6,2.89],[3526.4,5.69574],[3526.3,0.5999354]],[[3527.1,0.1502963],[3527.7,2.83475],[3527.9,2.83462],[3528.1,2.994],[3528.2,0.49693712]]]
["bitfinex","ETHUSD",1721724013205,[[3516.8,0.1502963],[3515.4,2.8446],[3515.2,5.16917],[3514.7,1.139418],[3514.6,2.8452]],[[3516.9,15.227553],[3517.5,0.583678],[3517.6,2.84289],[3518.1,3.404],[3518.5,2.84216]]]
["bitfinex","ETHUSD",1721724032168,[[3516.0,2.86],[3515.7,2.84434],[3515.6,2.89],[3515.0,0.2845],[3514.9,2.84501]],[[3516.6,2.8437],[3517.7,2.84278],[3518.0,5.11878],[3518.1,3.0],[3518.8,7.9459]]]
["bitfinex","ETHUSD",1721724073360,[[3520.5,2.84048],[3520.4,2.88868125],[3519.8,2.84101],[3519.7,2.405],[3519.4,5.73137]],[[3521.2,2.84],[3521.4,2.8398],[3521.6,5.3239],[3521.7,2.83959],[3522.0,2.83931]]]
["bitfinex","ETHUSD",1721724091265,[[3521.5,2.89],[3521.3,2.83985],[3520.9,2.86],[3520.8,3.0],[3520.6,3.224]],[[3521.9,2.83943],[3522.1,2.83922],[3523.0,2.83855],[3523.1,2.3142],[3523.3,2.83828]]]
["bitfinex","ETHUSD",1721724153013,[[3518.7,2.84195],[3518.6,2.89],[3518.4,2.84219],[3518.3,5.64445369],[3518.0,2.84248]],[[3519.3,2.84147],[3519.5,2.84134],[3520.0,2.84091],[3520.3,2.998],[3520.7,2.84037]]]
["bitfinex","ETHUSD",1721724160717,[[3517.2,2.89],[3516.9,2.84335],[3516.8,2.4047],[3516.5,2.84369],[3515.8,3.224]],[[3517.8,2.8427],[3518.6,0.2749988],[3518.7,2.4658],[3518.8,0.284188]]]
["bitfinex","ETHUSD",1721724216673,[[3516.2,2.84391],[3516.1,0.03560578],[3516.0,2.84413],[3515.6,2.84442],[3515.1,2.84485]],[[3516.9,0.8521541],[3517.0,2.84338],[3517.2,3.5377916],[3517.3,1.48754944],[3517.5,2.84296]]]
["bitfinex","ETHUSD",1721724255995,[[3520.6,2.8404],[3520.4,6.39058],[3520.2,0.55],[3519.9,5.22273],[3518.8,0.56731853]],[[3521.4,2.83982],[3521.5,1.77999872],[3521.6,2.83963],[3522.0,2.83937],[3522.2,3.217]]]
["bitfinex","ETHUSD",1721724280915,[[3520.4,0.55],[3520.3,5.84064],[3520.1,2.84078],[3519.7,2.2961],[3519.6,5.73119]],[[3520.8,2.8403],[3521.0,3.124187],[3521.4,0.3407642],[3521.5,2.83972],[3522.0,2.83931]]]
["bitfinex","ETHUSD",1721724303499,[[3521.6,2.83954],[3521.4,2.83974],[3521.1,2.3405],[3521.0,2.84008],[3520.6,3.44]],[[3522.4,2.3097],[3522.7,2.412],[3522.9,2.8386]]]
["bitfinex","ETHUSD",1721724346156,[[3515.0,5.73494],[3514.9,2.84501],[3514.7,2.2576],[3514.3,2.84548],[3514.0,0.14416613]],[[3515.6,2.84446],[3515.8,2.84431],[3516.0,2.4858],[3516.3,2.84393],[3516.6,3.0]]]
["bitfinex","ETHUSD",1721724404592,[[3517.2,0.55],[3517.1,2.84324],[3516.8,2.84346],[3516.7,3.0],[3515.5,3.7638411]],[[3517.7,3.127098],[3517.8,2.84271],[3518.3,2.84231],[3518.5,3.22],[3518.6,3.5400916]]]
["bitfinex","ETHUSD",1721724411089,[[3517.5,0.55],[3517.3,2.84307],[3517.1,2.84323],[3516.7,8.21857],[3515.9,6.44738178]],[[3518.0,2.84253],[3518.2,2.84241],[3518.7,2.84199],[3518.8,1.1906916],[3519.0,2.4478]]]
["bitfinex","ETHUSD",1721724465867,[[3522.8,0.55],[3522.7,5.83867],[3522.6,2.89],[3522.5,2.83886],[3522.4,2.86]],[[3523.2,0.567634],[3523.6,2.838],[3524.0,2.83772],[3524.1,2.3182],[3524.5,5.83428]]]
["bitfinex","ETHUSD",1721724489728,[[3523.0,2.83845],[3522.8,2.83862],[3522.5,2.89],[3522.4,2.83896],[3522.3,2.3042]],[[3523.8,2.83786],[3524.3,2.83748],[3524.5,0.824624],[3524.6,2.4299],[3524.7,2.409]]]
["bitfinex","ETHUSD",1721724530795,[[3524.4,2.83734],[3524.2,2.83752],[3523.9,1.06981634],[3523.7,2.83788],[3523.6,0.55]],[[3525.0,2.83692],[3525.2,4.0274516],[3525.3,1.48375778],[3525.4,2.3457],[3525.6,1.78050933]]]
["bitfinex","ETHUSD",1721724593966,[[3525.0,2.83684],[3524.8,2.837],[3524.3,2.83743],[3524.2,0.55],[3523.7,5.07000522]],[[3525.6,2.83641],[3525.7,2.83636],[3525.9,3.6610916],[3526.0,3.89174796],[3526.2,3.0]]]
["bitfinex","ETHUSD",1721724620809,[[3525.9,2.8361],[3525.4,2.8365],[3525.2,0.55],[3525.0,5.72682],[3524.6,2.83718]],[[3526.4,1.97534797],[3526.6,3.82224386],[3526.7,2.83554],[3526.9,4.19081264]]]
["bitfinex","ETHUSD",1721724666471,[[3530.9,6.26723898],[3530.8,5.72215],[3530.5,3.0],[3530.4,5.00523848],[3530.0,2.83282]],[[3531.0,0.00472],[3532.0,0.0575356],[3532.1,2.3541],[3532.9,2.409],[3533.0,10.0]]]
["bitfinex","ETHUSD",1721724691441,[[3534.5,12.08613513],[3534.4,2.86],[3534.1,2.82951],[3534.0,1.59452231],[3533.9,10.87160612]],[[3534.6,1e-08],[3535.9,2.3184],[3536.4,0.10125211]]]
["bitfinex","ETHUSD",1721724729931,[[3533.1,2.83031],[3532.1,0.05660358],[3532.0,3.11547],[3531.9,4.0],[3531.7,4.47682724]],[[3533.8,2.82987],[3533.9,0.514407],[3534.0,5.14407],[3534.4,3.19],[3534.5,2.82929]]]
["bitfinex","ETHUSD",1721724750989,[[3530.3,2.83261],[3529.9,0.0410507],[3529.6,2.83313],[3529.3,0.05665053],[3529.1,2.83353]],[[3531.3,2.2936],[3532.1,6.19],[3532.2,2.83116],[3533.2,1.7],[3533.3,2.83029]]]
["bitfinex","ETHUSD",1721724802433,[[3533.8,2.86726361],[3533.6,2.82996],[3533.2,2.83026],[3533.1,0.55],[3533.0,2.89]],[[3534.3,0.588552],[3534.6,0.22702],[3534.7,2.2702],[3535.1,5.82878],[3536.3,2.13905833]]]
["bitfinex","ETHUSD",1721724843446,[[3531.8,2.83141],[3531.5,2.83161],[3531.1,2.83194],[3531.0,2.2508],[3530.9,4.307827]],[[3532.4,3.397087],[3532.7,2.83073],[3533.1,5.22341],[3533.2,2.3087],[3533.6,2.988]]]
["bitfinex","ETHUSD",1721724867426,[[3530.9,2.83206],[3530.7,2.3853],[3530.5,3.24176383],[3530.3,0.2835],[3530.1,3.8890985]],[[3531.7,2.83149],[3531.9,2.83138],[3532.1,2.3301],[3532.3,3.16219949],[3532.4,2.393]]]
["bitfinex","ETHUSD",1721724891227,[[3527.1,0.02710012],[3526.7,8.23948],[3526.6,2.83557],[3526.4,2.89],[3526.0,2.836]],[[3527.4,2.83495],[3527.7,0.566926],[3528.1,3.744481],[3528.2,2.3375],[3528.4,2.393]]]
["bitfinex","ETHUSD",1721724937509,[[3527.3,2.83497],[3527.2,2.83508],[3527.1,0.31540826],[3526.8,8.30001],[3526.5,6.31844957]],[[3527.9,1.735768],[3528.0,1.48789696],[3528.1,2.83443],[3528.3,2.83426],[3528.4,4.77347635]]]
["bitfinex","ETHUSD",1721725009595,[[3525.9,0.1526694],[3524.1,2.406],[3523.6,3.0],[3523.5,3.1325292],[3522.8,0.88918108]],[[3526.0,5.67214],[3526.2,1.78024037],[3526.5,2.07807266],[3526.8,2.989],[3526.9,5.29009333]]]
["bitfinex","ETHUSD",1721725015572,[[3526.3,2.83582],[3526.1,2.83598],[3526.0,2.76438315],[3525.9,0.1526694],[3525.7,2.83626]],[[3526.9,2.83537],[3527.1,2.83519],[3527.2,0.88862475],[3527.3,0.55127126],[3527.4,3.5912963]]]
["bitfinex","ETHUSD",1721725081520,[[3526.0,0.31534198],[3525.9,0.1526694],[3525.7,2.83623],[3525.5,2.83643],[3525.3,2.2905]],[[3526.2,2.83594],[3526.3,0.8895591],[3526.4,1.18652025],[3526.5,0.77472094],[3526.6,1.48289102]]]
["bitfinex","ETHUSD",1721725108712,[[3527.2,2.8351],[3527.0,2.83527],[3526.9,2.3932],[3526.6,2.83554],[3526.1,6.00043303]],[[3527.8,0.8895591],[3527.9,4.02111025],[3528.0,5.83449],[3528.1,1.48132243],[3528.4,7.60075692]]]
["bitfinex","ETHUSD",1721725171272,[[3526.8,2.83543],[3526.7,3.15076055],[3526.2,2.83588],[3525.9,3.70764534],[3525.8,2.83617]],[[3526.9,1.48819993],[3527.0,1.002],[3527.2,1.78583992],[3527.3,2.4766],[3527.5,2.08347991]]]
["bitfinex","ETHUSD",1721725184480,[[3526.7,0.31532055],[3526.2,2.83589],[3526.0,2.83605],[3525.9,1.1546694],[3525.6,5.26188]],[[3526.8,6.2859523],[3526.9,2.83542],[3527.0,2.78815352],[3527.3,4.91890577],[3527.6,3.0]]]
["bitfinex","ETHUSD",1721725228338,[[3528.5,0.31529225],[3528.1,2.83438],[3527.6,2.83471],[3527.2,2.83509],[3524.9,0.88918108]],[[3528.7,0.3400547],[3528.9,3.566717],[3529.0,2.83366],[3529.1,3.0],[3529.2,2.83351]]]
["bitfinex","ETHUSD",1721725292158,[[3530.8,2.83221],[3530.7,2.83225],[3530.3,2.83257],[3529.9,0.0566472],[3529.8,3.364115]],[[3530.9,0.59261219],[3531.0,0.89206774],[3531.2,1.19113899],[3531.4,1.48159812],[3531.7,4.60944774]]]
["bitfinex","ETHUSD",1721725314024,[[3530.6,2.8323],[3530.4,2.83249],[3530.0,2.83278],[3529.9,2.3691],[3529.6,2.83312]],[[3531.0,0.88905007],[3531.2,1.19113899],[3531.3,2.83185],[3531.4,1.4815673],[3531.5,2.83165]]]
["bitfinex","ETHUSD",1721725358471,[[3531.5,2.83162],[3531.3,8.75],[3531.1,2.83194],[3530.5,2.5397963],[3529.5,0.59279957]],[[3532.3,3.42291744],[3532.4,0.88897386],[3532.6,1.18636432],[3532.8,1.62636953],[3532.9,2.83057]]]
["bitfinex","ETHUSD",1721725381502,[[3531.9,20.760216],[3531.6,2.86],[3531.5,2.398],[3531.1,2.83196],[3531.0,1.35544523]],[[3532.0,0.63782494],[3533.4,0.59190744],[3533.5,0.88897386],[3533.6,2.4205],[3533.7,4.01625432]]]
["bitfinex","ETHUSD",1721725442174,[[3533.8,2.82981],[3533.6,2.82992],[3533.2,2.83026],[3533.0,0.283051],[3532.9,3.0]],[[3534.0,0.59230907],[3534.2,0.88897386],[3534.3,1.18636432],[3534.4,2.82936],[3534.5,6.78171787]]]
["bitfinex","ETHUSD",1721725482435,[[3535.8,2.82819],[3535.6,0.282835],[3535.4,5.21899],[3534.0,2.398],[3533.9,0.59279957]],[[3536.6,1.02140812],[3536.7,3.71393496],[3536.9,1.18636432],[3537.0,1e-05],[3537.1,4.47698613]]]
["bitfinex","ETHUSD",1721725504839,[[3535.1,2.89],[3534.8,2.82894]],[[3536.2,0.59143021],[3536.3,0.88643496],[3536.5,1.18636432],[3536.6,2.82759],[3536.7,1.47991922]]]
["bitfinex","ETHUSD",1721725543275,[[3536.6,2.90165106],[3536.1,2.82794],[3535.9,3.0],[3535.7,4.7253],[3535.6,2.82831]],[[3537.0,1e-05],[3537.4,5.24978],[3537.5,0.59071657],[3537.6,0.88827147],[3537.8,1.18636432]]]
["bitfinex","ETHUSD",1721725567555,[[3535.9,2.82808],[3535.7,2.82826],[3535.4,3.0],[3535.3,2.8286],[3534.7,0.59279957]],[[3536.2,0.59265177],[3536.4,0.88827147],[3536.5,2.82766],[3536.6,1.18636432],[3536.7,4.30809357]]]
["bitfinex","ETHUSD",1721725622121,[[3536.2,2.82789],[3536.1,0.07195647],[3536.0,2.82804],[3535.5,2.82845],[3534.6,0.35904821]],[[3536.5,0.59241012],[3536.6,3.18977034],[3536.8,4.01382432],[3537.0,4.30510743],[3537.2,3.0]]]
["bitfinex","ETHUSD",1721725628003,[[3535.4,2.82848],[3535.3,2.82858],[3535.0,1.381903],[3534.9,2.82893],[3534.7,5.4901]],[[3536.0,3.42047012],[3536.2,3.71667034],[3536.4,1.18636432],[3536.5,1.47812735],[3536.6,2.301]]]
["bitfinex","ETHUSD",1721725685667,[[3532.8,2.8306],[3532.6,2.83074],[3532.3,5.24217],[3532.1,2.39],[3531.4,3.1153]],[[3534.3,0.59176143],[3534.4,3.27534215],[3534.6,1.18056672],[3534.8,10.28604321],[3535.1,1.77115585]]]
["bitfinex","ETHUSD",1721725729959,[[3529.6,2.83311],[3529.3,5.8265],[3529.2,2.83343],[3529.1,2.39],[3528.8,8.72382]],[[3530.8,5.13532],[3531.0,2.83206],[3531.5,2.8317],[3531.8,2.39],[3532.0,4.55918]]]
["bitfinex","ETHUSD",1721725752393,[[3530.3,2.83255],[3529.8,2.83298],[3529.4,2.83328],[3529.3,0.47003],[3528.8,3.03349898]],[[3530.6,0.59312697],[3530.7,0.88764215],[3530.9,1.18056672],[3531.0,2.83206],[3531.1,4.31488304]]]
["bitfinex","ETHUSD",1721725773926,[[3529.7,5.83309],[3529.5,2.83325],[3529.1,2.83357],[3529.0,4.7923],[3528.5,4.31220267]],[[3530.2,0.59344668],[3530.3,2.83267],[3530.4,0.88764215],[3530.6,1.18056672],[3530.7,3.88348793]]]
["bitfinex","ETHUSD",1721725819573,[[3533.5,5.82998],[3533.0,0.47314],[3532.8,2.39],[3532.7,5.75],[3532.4,3.17664435]],[[3535.3,8.11888],[3535.7,5.80937],[3536.1,3.42071233]]]
["bitfinex","ETHUSD",1721725882779,[[3533.6,2.82997],[3533.4,2.83012],[3533.1,3.0],[3532.9,2.83049],[3531.5,0.88542504]],[[3534.2,3.6935758],[3534.3,2.4162],[3534.4,2.82934],[3534.5,0.565828],[3534.9,2.82897]]]
["bitfinex","ETHUSD",1721725907514,[[3532.2,2.83102],[3532.0,2.83121],[3531.8,3.53239426],[3531.7,2.83149],[3531.3,2.54005436]],[[3532.7,2.8307],[3532.8,3.42338233],[3533.0,0.88764215],[3533.1,1.18056672],[3533.3,1.48030151]]]
["bitfinex","ETHUSD",1721725952882,[[3529.1,0.04795637],[3529.0,2.8336],[3528.8,2.8338],[3528.5,3.0],[3528.4,2.83414]],[[3529.7,2.8331],[3529.9,0.530197],[3530.0,5.30199],[3530.3,2.83266],[3530.7,0.88764215]]]
["bitfinex","ETHUSD",1721725973361,[[3527.5,3.418312],[3527.2,3.0],[3527.1,5.16094],[3526.7,2.9812299],[3525.9,0.1526694]],[[3528.3,2.83422],[3528.5,2.83406],[3528.7,0.93541356],[3528.8,0.88764215],[3529.0,4.01423672]]]
["bitfinex","ETHUSD",1721726018293,[[3525.9,0.1526694],[3525.0,2.83685],[3524.6,3.0],[3524.4,2.83736],[3524.2,2.4142]],[[3526.0,6.95645689],[3526.1,2.2669],[3526.3,3.42813427],[3526.4,1.75813485],[3526.5,2.982]]]
["bitfinex","ETHUSD",1721726039046,[[3519.6,0.05680952],[3519.5,6.0603],[3519.3,3.0],[3519.2,8.22414],[3517.2,1.43085194]],[[3521.7,0.567877],[3521.8,3.0],[3522.3,5.09418],[3523.1,3.13480449],[3525.2,4.02854345]]]
["bitfinex","ETHUSD",1721726098132,[[3525.1,2.83676],[3524.8,2.83699],[3524.6,3.05672247],[3524.4,3.38735],[3524.1,2.83759]],[[3526.2,2.83598],[3526.4,2.83577],[3526.8,5.17378],[3527.3,6.19],[3527.5,2.83486]]]
["bitfinex","ETHUSD",1721726141947,[[3526.4,2.83572],[3526.2,2.83589],[3526.1,3.0],[3525.8,2.8362],[3525.5,12.70137307]],[[3527.7,0.28347],[3528.2,2.3311],[3528.3,3.208]]]
["bitfinex","ETHUSD",1721726163795,[[3531.3,2.83178],[3530.6,3.0],[3530.5,5.25089],[3530.4,2.988],[3530.2,3.208]],[[3532.9,0.1526694],[3533.2,2.4241],[3533.3,3.208],[3533.8,0.44420857]]]
["bitfinex","ETHUSD",1721726185734,[[3533.3,3.0],[3532.8,3.113605],[3532.2,2.87156545],[3530.7,0.59028336],[3530.6,5.66964929]],[[3534.5,2.8293],[3534.9,0.522389],[3535.2,2.395],[3535.3,2.82869],[3535.4,2.959695]]]
["bitfinex","ETHUSD",1721726235498,[[3529.7,2.83304],[3529.5,2.83326],[3529.2,0.3116847],[3529.1,2.83354],[3528.8,0.05665832]],[[3530.2,2.8327],[3530.3,2.83268],[3530.7,1.63104223],[3530.8,0.88679037],[3530.9,6.627913]]]
["bitfinex","ETHUSD",1721726295196,[[3531.8,3.397705],[3531.6,2.83154],[3531.2,8.20929],[3531.1,2.38886367],[3530.9,5.384]],[[3532.4,2.83094],[3532.6,2.83079],[3532.9,0.59170045],[3533.1,3.71720037],[3533.2,1.18242004]]]
["bitfinex","ETHUSD",1721726346779,[[3529.8,2.83299],[3529.2,0.05664714],[3529.1,9.8191],[3529.0,2.988],[3528.6,12.41]],[[3530.6,3.42447016],[3530.8,3.16269037],[3531.1,6.70632919],[3531.4,1.77398303]]]
["bitfinex","ETHUSD",1721726369099,[[3531.9,2.83133],[3531.8,2.83141],[3531.3,2.83176],[3531.2,0.8615218],[3531.1,3.0]],[[3532.1,0.88828976],[3532.3,1.18242004],[3532.5,4.31161618],[3533.4,17.56870132],[3540.1,7.35173326]]]
["bitfinex","ETHUSD",1721726395247,[[3531.2,2.83182],[3531.0,1.3664082],[3530.8,5.83221],[3530.7,2.666482],[3529.2,2.83349]],[[3531.7,0.59220396],[3531.8,0.88828976],[3531.9,2.83136],[3532.0,1.18242004],[3532.1,5.13849]]]
["bitfinex","ETHUSD",1721726448178,[[3530.8,7.93215],[3530.6,2.83233],[3530.3,2.83261],[3530.1,5.2807],[3523.7,10.0]],[[3531.3,1.1894386],[3531.5,1.48551072],[3531.6,2.83158],[3531.7,2.8315],[3531.8,1.78261287]]]
["bitfinex","ETHUSD",1721726513512,[[3533.3,0.60048614],[3533.2,0.2852],[3533.0,5.13245],[3532.8,2.83061],[3532.7,2.1]],[[3533.7,0.59234126],[3533.8,3.72093248],[3534.0,1.1894386],[3534.1,2.82961],[3534.2,1.48286495]]]
["bitfinex","ETHUSD",1721726519048,[[3531.8,2.83135],[3531.6,0.05661773],[3531.5,0.79220303],[3531.4,7.36208],[3531.0,10.326]],[[3532.6,0.88925572],[3533.2,1.77676586]]]
["bitfinex","ETHUSD",1721726588334,[[3535.0,0.04075215],[3534.7,2.82905],[3534.5,4.24903],[3534.1,2.82956],[3533.9,5.086]],[[3535.5,2.8285],[3535.7,2.8283],[3535.9,2.4056],[3536.0,0.769273],[3536.2,12.50395]]]
["bitfinex","ETHUSD",1721726612381,[[3535.0,0.04061772],[3534.9,2.82891],[3534.8,3.0],[3534.7,2.82906],[3534.6,4.5158]],[[3535.3,0.59248742],[3535.5,0.88925572],[3535.6,1.1856743],[3535.8,4.30985024],[3536.0,2.82808]]]
["bitfinex","ETHUSD",1721726659275,[[3536.3,6.24463516],[3535.8,6.55562451],[3535.5,2.6245943],[3535.4,2.82848],[3524.4,8.33196436]],[[3536.4,0.74549712],[3536.5,0.88960589],[3536.7,1.1856743],[3536.8,7.28],[3536.9,1.48203598]]]
["bitfinex","ETHUSD",1721726687524,[[3536.3,9.52739553],[3536.2,5.21665],[3535.8,1.07547718],[3535.7,5.82824],[3535.1,7.93028336]],[[3536.4,0.1526694],[3536.5,0.59304612],[3536.7,0.88937898],[3536.9,1.1856743],[3537.4,2.3459]]]
["bitfinex","ETHUSD",1721726753650,[[3537.6,0.55],[3537.5,2.82685],[3537.3,2.82697],[3537.1,2.3886],[3537.0,1.130464]],[[3537.8,0.8891821],[3537.9,1.19064931],[3538.1,3.84368445],[3538.4,1.77838134]]]
["bitfinex","ETHUSD",1721726796366,[[3533.1,2.83031],[3532.9,2.83052],[3532.7,0.55],[3532.6,2.4661],[3532.5,7.93081]],[[3534.0,2.8297],[3534.2,2.8295],[3534.4,0.282931],[3534.6,8.88451915],[3534.8,3.53803]]]
["bitfinex","ETHUSD",1721726819913,[[3536.5,3.37765],[3536.2,2.82786],[3535.8,2.82817],[3535.2,2.98],[3534.1,2.85277127]],[[3537.4,5.65396],[3537.7,3.22501121],[3537.9,4.01840361],[3538.1,4.45459334],[3540.8,1.132918]]]
["bitfinex","ETHUSD",1721726863080,[[3536.8,0.02888345],[3536.7,0.55],[3536.6,2.82756],[3536.4,2.82773],[3536.0,8.13215]],[[3537.4,1.82058489],[3537.5,3.28123748],[3537.6,1.18686361],[3537.7,3.94524067],[3537.8,2.82664]]]
["bitfinex","ETHUSD",1721726889086,[[3536.8,2.85527938],[3536.6,2.82756],[3536.5,2.4539],[3536.2,2.82788],[3536.0,3.832809]],[[3537.6,0.88605862],[3537.7,5.2237],[3537.8,1.18686361],[3537.9,4.30818526],[3538.4,0.58290915]]]
["bitfinex","ETHUSD",1721726955254,[[3540.0,2.1],[3539.8,3.05647776],[3539.7,6.71360038],[3539.2,2.82543],[3538.9,2.52300505]],[[3541.2,7.544533],[3541.8,3.25645924],[3541.9,1.47826376],[3542.6,2.07005855],[3542.8,2.82269]]]
["bitfinex","ETHUSD",1721726960581,[[3539.0,0.55],[3538.8,2.8258],[3538.3,2.82616],[3538.2,2.3905],[3537.9,13.14646]],[[3539.9,2.337],[3540.0,2.82488],[3540.1,1.18686361],[3540.2,1.47579831],[3540.4,2.82458]]]
["bitfinex","ETHUSD",1721727023605,[[3535.4,2.82848],[3535.3,2.2753],[3535.2,3.35405893],[3535.0,3.0],[3534.8,2.82901]],[[3535.9,1.18686361],[3536.0,1.48311464],[3536.2,2.82793],[3536.4,7.23196539],[3537.1,2.98]]]
["bitfinex","ETHUSD",1721727070447,[[3536.0,0.565611],[3535.9,2.82806],[3535.6,0.1],[3532.6,1.48795577],[3532.5,1.8878]],[[3536.4,1.18574321],[3536.6,1.48272522],[3536.8,2.3519],[3536.9,1.77927027],[3537.0,2.82729]]]
["bitfinex","ETHUSD",1721727102356,[[3536.5,2.82765],[3536.4,2.82772],[3536.2,0.55],[3535.8,3.82417],[3535.5,0.1461695]],[[3536.6,1.78276817],[3536.9,0.996],[3537.0,2.0798962],[3537.1,7.03687181],[3537.2,7.28]]]
["bitfinex","ETHUSD",1721727165049,[[3536.4,2.82773],[3536.1,2.82792],[3535.8,0.55],[3535.7,0.8660005],[3535.6,0.1]],[[3537.1,2.4644],[3537.5,0.24922],[3537.7,7.28],[3537.9,2.391],[3538.0,1.18578926]]]
["bitfinex","ETHUSD",1721727172686,[[3537.2,2.82704],[3537.0,2.82722],[3536.9,2.391],[3536.6,2.82757],[3536.4,2.3729]],[[3537.6,2.2891],[3538.1,7.28],[3538.3,13.30578926],[3538.4,2.82614],[3538.8,2.82585]]]
["bitfinex","ETHUSD",1721727247839,[[3536.9,2.82729],[3536.7,3.0],[3536.3,5.19851],[3536.0,2.96897867],[3535.9,0.59028336]],[[3537.8,3.45569118],[3537.9,0.26623929],[3538.0,1.48180174],[3538.1,2.82644],[3538.3,9.05816209]]]
["bitfinex","ETHUSD",1721727274507,[[3540.9,2.82413],[3540.6,2.82437],[3540.3,2.385],[3540.2,5.20745],[3540.1,3.0]],[[3541.2,6.694533],[3541.4,2.268],[3541.5,0.49693712],[3541.7,2.8235],[3541.8,7.28]]]
["bitfinex","ETHUSD",1721727316011,[[3543.7,2.8219],[3543.5,2.82206],[3543.1,0.05642447],[3542.9,2.82248],[3542.6,3.337]],[[3544.7,2.82111],[3544.8,0.805285],[3545.0,5.23188],[3545.5,2.82053],[3545.8,3.337]]]
["bitfinex","ETHUSD",1721727335406,[[3540.4,2.82452],[3540.0,10.16478],[3539.7,1.131443],[3539.6,0.59028336],[3539.5,6.16223]],[[3541.6,2.82365],[3541.8,2.82342],[3542.0,2.2888],[3542.2,7.28],[3542.3,2.82308]]]
["bitfinex","ETHUSD",1721727378451,[[3542.3,0.06805384],[3541.4,5.30863],[3541.2,2.82387],[3540.9,13.50109],[3540.2,2.82469]],[[3542.4,2.82299],[3542.8,0.282268],[3543.1,2.82242],[3543.5,5.79912]]]
["bitfinex","ETHUSD",1721727436613,[[3542.0,0.05974298],[3541.8,2.82341],[3541.5,3.0],[3541.3,2.82378]],[[3542.8,2.82262],[3543.0,2.82247],[3543.4,2.82219],[3543.6,7.28],[3543.7,0.14298346]]]
["bitfinex","ETHUSD",1721727475451,[[3541.4,0.05950599],[3541.2,2.8239],[3540.8,0.55],[3540.6,5.16487],[3540.5,5.382]],[[3542.0,2.82326],[3542.3,2.82304],[3542.5,7.28],[3542.6,0.5398242],[3542.7,2.82274]]]
["bitfinex","ETHUSD",1721727511533,[[3538.4,2.82612],[3538.1,4.92631],[3537.9,2.2583],[3537.7,2.82663],[3537.6,7.34]],[[3539.1,2.82557],[3539.3,2.82542],[3539.4,0.565054],[3539.5,2.4047],[3539.7,2.82514]]]
["bitfinex","ETHUSD",1721727532757,[[3541.5,0.0575205],[3541.3,2.82376],[3541.1,5.82395],[3540.9,2.3865],[3540.7,2.82424]],[[3542.1,2.82321],[3542.3,2.82308],[3542.8,5.08656],[3542.9,2.382],[3543.2,5.7993]]]
["bitfinex","ETHUSD",1721727598281,[[3537.7,2.82669],[3537.6,3.0],[3537.5,2.82678],[3537.3,2.4099],[3537.0,3.41750336]],[[3538.3,2.82626],[3538.6,2.82601],[3538.9,2.82576],[3539.3,5.20748],[3539.4,7.28]]]
["bitfinex","ETHUSD",1721727603492,[[3541.1,2.82398],[3540.9,2.82413],[3540.4,2.82449],[3540.2,5.382],[3539.9,5.80192]],[[3542.0,2.82327],[3542.2,2.82312],[3542.5,0.29253629],[3542.6,7.70182385],[3543.0,2.977]]]
["bitfinex","ETHUSD",1721727667819,[[3543.6,2.82198],[3543.5,2.82199],[3542.9,10.16249],[3542.8,5.3322],[3542.4,15.23289]],[[3544.2,2.82157],[3544.4,2.82138],[3544.6,0.86632088],[3544.8,5.8481188],[3544.9,2.3759]]]
["bitfinex","ETHUSD",1721727721007,[[3541.1,0.06802586],[3541.0,2.82399],[3540.8,2.82418],[3540.7,2.2658],[3540.4,5.8245]],[[3541.6,2.82358],[3541.8,3.388112],[3542.2,2.3065],[3542.3,2.82306],[3543.4,1.7]]]
["bitfinex","ETHUSD",1721727749352,[[3541.0,5.64804],[3540.6,2.3545],[3540.4,2.8245],[3540.3,3.0],[3539.9,2.8249]],[[3541.7,0.282357],[3541.8,2.82349],[3541.9,2.82338],[3542.3,2.82307],[3542.4,2.3377]]]
["bitfinex","ETHUSD",1721727772328,[[3538.2,2.82623],[3538.1,2.82631],[3537.9,3.0],[3537.7,2.82665],[3537.6,2.3091]],[[3539.0,2.82567],[3539.1,0.8515272],[3539.2,2.82551],[3539.3,2.2991],[3539.4,0.565042]]]
["bitfinex","ETHUSD",1721727822907,[[3537.2,0.0414247],[3537.0,2.82719],[3536.4,2.9803594],[3536.2,2.281],[3535.9,3.0]],[[3537.6,2.82682],[3537.8,2.3133],[3537.9,2.82657],[3538.2,2.82636],[3538.4,0.282608]]]
["bitfinex","ETHUSD",1721727896525,[[3536.5,0.55],[3536.4,2.9803994],[3536.1,5.1959],[3536.0,7.34]],[[3537.5,0.30715316],[3537.6,0.29409166],[3537.7,5.10974],[3538.1,10.255],[3538.4,3.0]]]
["bitfinex","ETHUSD",1721727947267,[[3537.7,0.03658816],[3537.6,0.55],[3537.5,0.996],[3537.3,2.82701],[3537.2,2.82706]],[[3538.0,2.8265],[3538.2,2.8263],[3538.4,2.4035],[3538.6,3.82203],[3538.8,2.45352177]]]
["bitfinex","ETHUSD",1721727975996,[[3532.9,0.1526694],[3532.8,2.83061],[3532.3,2.2815],[3532.1,2.83113],[3532.0,0.0289003]],[[3533.5,2.83006],[3534.0,2.4538],[3534.1,2.8296],[3534.2,7.28],[3534.3,2.391]]]
["bitfinex","ETHUSD",1721727995486,[[3535.4,0.55],[3534.7,5.22005],[3534.5,2.4541],[3534.4,3.0],[3534.3,10.16935]],[[3536.0,2.82806],[3536.2,2.82792],[3536.6,2.82765],[3536.9,3.0],[3537.0,2.82726]]]
["bitfinex","ETHUSD",1721728038777,[[3535.7,2.82828],[3535.6,0.55],[3535.1,5.82874],[3535.0,2.2627],[3534.6,3.57128336]],[[3536.1,1.91],[3536.4,2.82778],[3536.8,2.82744],[3536.9,2.3303],[3537.0,4.846174]]]
["bitfinex","ETHUSD",1721728112987,[[3531.5,3.3816],[3531.4,2.83171],[3531.2,1.171391],[3531.0,2.83201],[3530.9,2.391]],[[3532.2,2.8311],[3532.5,2.83088],[3532.7,2.2687],[3532.9,2.83057],[3533.4,0.2838]]]
["bitfinex","ETHUSD",1721728142874,[[3531.9,3.38133],[3531.7,2.83149],[3531.4,3.114857],[3531.3,2.2619],[3531.1,2.391]],[[3532.0,1.84],[3532.5,2.83087],[3532.7,5.1651],[3533.0,3.0],[3533.8,2.68693069]]]
["bitfinex","ETHUSD",1721728193967,[[3533.0,2.83043],[3532.9,0.55],[3532.8,2.391],[3532.4,2.88749978],[3532.2,10.321]],[[3533.4,2.2617],[3534.0,2.82971],[3534.1,0.29589066],[3534.3,2.82944],[3534.5,2.45029132]]]
["bitfinex","ETHUSD",1721728218450,[[3534.0,2.82964],[3533.8,5.2208],[3533.7,0.55],[3533.5,3.0],[3533.4,2.981]],[[3535.0,2.3303],[3535.1,2.82883],[3535.6,2.82842],[3535.8,3.0],[3536.2,0.29589217]]]
["bitfinex","ETHUSD",1721728268117,[[3535.4,7.34],[3535.1,17.1006],[3534.7,2.82906],[3534.6,1.701],[3534.0,2.391]],[[3536.4,2.82777],[3536.6,2.4617],[3536.8,2.82745],[3537.0,0.8456193],[3537.1,2.82721]]]
["bitfinex","ETHUSD",1721728300312,[[3535.0,0.05670584],[3534.4,7.34],[3534.3,2.2624],[3534.1,2.82956],[3533.9,8.22073]],[[3535.3,2.82862],[3535.6,2.4003],[3535.7,2.82833],[3536.1,2.82803],[3536.2,2.53193056]]]
["bitfinex","ETHUSD",1721728369388,[[3532.2,2.83109],[3532.1,0.0434328],[3532.0,2.83119],[3531.8,6.00902801],[3531.6,2.83154]],[[3532.8,0.61652834],[3532.9,0.5604794],[3533.0,0.283044],[3533.1,5.32168],[3533.4,2.83016]]]
["bitfinex","ETHUSD",1721728427941,[[3531.2,2.83184],[3531.0,2.83204],[3530.8,2.354],[3530.7,6.00902801],[3529.2,0.88779527]],[[3532.0,0.3657136],[3532.2,2.8311],[3532.4,5.42915],[3532.7,3.0],[3532.8,2.83064]]]
["bitfinex","ETHUSD",1721728455975,[[3529.2,2.4296],[3529.1,2.89577094],[3528.9,2.391],[3528.8,6.15272639]],[[3530.4,5.83259],[3530.5,2.3398],[3530.8,0.44446891],[3530.9,1.99602322]]]
["bitfinex","ETHUSD",1721728479146,[[3529.7,2.83308],[3529.5,2.8332],[3529.2,6.00902801],[3529.1,5.32324],[3517.0,0.011]],[[3530.3,0.516505],[3530.6,3.0],[3530.7,2.4451],[3530.8,2.83223],[3531.0,2.83206]]]
["bitfinex","ETHUSD",1721728532579,[[3531.9,0.0343298],[3531.8,2.3888],[3531.6,6.00902801],[3531.5,2.8316],[3531.3,2.83177]],[[3532.7,3.1670357],[3532.9,3.363367],[3533.1,2.4975],[3533.3,8.26520848],[3533.4,3.0]]]
["bitfinex","ETHUSD",1721728605257,[[3530.9,5.10677],[3530.8,8.84120801],[3530.3,15.24262],[3529.3,0.58976166],[3529.0,1.17952332]],[[3532.0,0.64121225],[3532.1,2.8312],[3532.3,3.58092249],[3532.5,2.986],[3532.6,3.283069]]]
["bitfinex","ETHUSD",1721728615240,[[3531.3,2.39880689],[3530.9,2.83213],[3530.8,8.84117801],[3530.7,2.398],[3530.3,15.24261]],[[3532.0,2.83132],[3532.1,0.3397308],[3532.2,2.83113],[3532.6,8.81681],[3532.7,2.3015]]]
["bitfinex","ETHUSD",1721728691211,[[3531.6,6.00902801],[3531.4,2.3789],[3531.1,2.83196],[3530.9,2.83209],[3530.5,14.807]],[[3532.1,2.83118],[3532.3,5.27551],[3532.6,0.566129],[3532.7,5.81672],[3532.8,5.45353623]]]
["bitfinex","ETHUSD",1721728722053,[[3529.7,2.4083],[3529.5,2.83319],[3529.2,2.83346],[3529.0,2.397],[3528.9,2.83374]],[[3530.6,0.283229],[3530.7,2.83229],[3530.8,2.83228],[3531.0,0.55831671],[3531.1,3.28236711]]]
["bitfinex","ETHUSD",1721728784179,[[3528.5,0.02890752],[3528.4,3.4187],[3528.1,6.00902801],[3528.0,2.83441],[3527.9,2.83451]],[[3529.1,5.83363],[3529.2,2.83352],[3529.5,1.001],[3529.6,3.0],[3529.7,5.29763]]]
["bitfinex","ETHUSD",1721728813100,[[3529.4,0.02781076],[3528.7,5.0931],[3528.4,5.23507],[3528.0,2.83443],[3526.9,2.58764249]],[[3529.5,1.155068],[3529.6,3.0],[3529.8,2.83304],[3529.9,2.419],[3530.8,3.12857773]]]
["bitfinex","ETHUSD",1721728858729,[[3530.4,2.81217533],[3530.2,2.401],[3529.3,0.05663777],[3529.1,4.689],[3529.0,3.0]],[[3532.0,0.55],[3532.1,0.90204],[3532.3,3.0],[3532.4,5.4704],[3532.6,2.44648313]]]
["bitfinex","ETHUSD",1721728943292,[[3531.9,2.4346],[3531.8,7.34],[3531.6,2.401],[3530.5,3.0],[3530.4,0.7323457]],[[3533.3,6.52190837],[3533.4,2.2702],[3533.7,3.23686493],[3533.9,4.101],[3548.1,0.03743688]]]
["bitfinex","ETHUSD",1721728980770,[[3531.8,7.34],[3531.5,12.41],[3531.3,2.3028],[3530.5,2.401],[3530.2,3.0]],[[3532.7,3.55],[3532.8,4.71962374],[3533.1,5.3416933],[3533.2,3.42644297],[3534.1,3.7269906]]]
["bitfinex","ETHUSD",1721729040902,[[3527.7,2.9876083],[3527.6,2.83472],[3527.5,7.34],[3527.3,2.3516],[3527.0,2.83524]],[[3528.5,3.0],[3528.7,0.9153287],[3528.8,2.83384],[3528.9,2.4528],[3529.0,2.83369]]]
["bitfinex","ETHUSD",1721729064809,[[3526.0,2.83602],[3525.9,7.14],[3525.8,2.83622],[3525.6,2.3619],[3525.5,2.401]],[[3526.8,3.0],[3527.0,2.83528],[3527.1,1.739155],[3527.2,2.83514],[3527.3,2.6713]]]
["bitfinex","ETHUSD",1721729131213,[[3521.0,2.84004],[3520.8,0.04181767],[3520.5,2.2684],[3520.1,2.84075],[3519.9,9.541]],[[3522.1,2.3534],[3522.4,2.401],[3522.6,1.7],[3522.9,10.11861],[3523.3,2.0621835]]]
["bitfinex","ETHUSD",1721729173369,[[3521.5,2.83968],[3521.3,5.30202],[3521.1,7.14],[3520.9,2.84017],[3519.6,3.88464249]],[[3522.7,2.83873],[3523.0,2.06552104],[3523.1,2.5741],[3523.2,7.53335]]]
["bitfinex","ETHUSD",1721729194740,[[3527.8,0.05668657],[3527.7,2.8347],[3527.5,9.97486],[3527.2,3.208],[3527.0,2.83521]],[[3528.7,3.9234313],[3528.8,3.400573],[3528.9,3.0],[3529.0,2.83374],[3529.4,2.3468]]]
["bitfinex","ETHUSD",1721729236368,[[3527.8,0.06628044],[3527.7,2.8347],[3527.5,2.83485],[3527.3,7.14],[3527.1,2.83515]],[[3528.5,0.3821942],[3528.7,3.655862],[3528.8,3.0],[3528.9,5.21935],[3529.3,2.83345]]]
["bitfinex","ETHUSD",1721729258134,[[3530.9,2.83212],[3530.6,2.4464],[3530.4,7.14],[3530.3,2.83257],[3530.0,12.41]],[[3531.2,0.1529383],[3532.0,5.8313],[3532.1,2.4049],[3532.2,2.8311],[3532.7,1.77307245]]]
["bitfinex","ETHUSD",1721729319350,[[3532.0,2.8312],[3531.8,9.97134],[3531.5,2.3708],[3531.3,2.83175],[3530.9,2.83207]],[[3533.0,2.83051],[3533.2,2.83031],[3533.6,2.83002],[3533.7,2.398],[3533.8,2.6969]]]
["bitfinex","ETHUSD",1721729325041,[[3532.4,7.14],[3532.2,2.83107],[3532.0,2.3752],[3531.8,17.63941],[3531.1,0.55]],[[3533.7,5.82989],[3533.9,0.525132],[3534.2,2.4216]]]
["bitfinex","ETHUSD",1721729387718,[[3532.1,0.04784315],[3532.0,2.83124],[3531.8,9.97139],[3531.4,12.41],[3531.3,2.83178]],[[3532.8,1.77493088],[3532.9,3.0],[3533.0,2.83045],[3533.1,2.2647],[3533.2,4.90104269]]]
["bitfinex","ETHUSD",1721729434663,[[3534.5,2.82925],[3534.4,0.07257692],[3534.3,2.82941],[3534.0,2.4007],[3533.8,2.82978]],[[3534.8,0.1529383],[3535.0,2.9406933],[3535.5,2.4317],[3536.1,2.82798],[3536.2,4.098]]]
["bitfinex","ETHUSD",1721729457395,[[3535.1,2.82876],[3534.9,2.82891],[3534.8,0.05656356],[3534.7,7.34],[3534.4,5.18132]],[[3536.1,3.0],[3536.2,2.8279],[3536.3,2.4053],[3536.9,1.76717529],[3537.1,4.52717]]]
["bitfinex","ETHUSD",1721729482553,[[3533.7,0.06440646],[3533.6,10.16996],[3533.5,12.27],[3533.4,2.83005],[3533.2,2.4214]],[[3534.5,5.82925],[3534.7,2.82912],[3534.9,2.3493],[3535.0,2.07488088],[3540.3,6.37150216]]]
["bitfinex","ETHUSD",1721729534799,[[3532.8,2.89337744],[3532.7,2.83064],[3532.2,10.17104],[3532.1,2.2871],[3530.8,0.58976166]],[[3533.6,0.805681],[3533.7,5.22704],[3534.1,4.16843189],[3534.3,2.82941],[3534.4,4.06185458]]]
["bitfinex","ETHUSD",1721729603065,[[3532.4,2.88976481],[3532.3,2.4992],[3532.2,10.17106],[3531.8,2.83141],[3531.3,0.73336593]],[[3533.2,1.77720019],[3533.3,2.83022],[3533.4,3.0],[3533.5,4.90349022],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721729629417,[[3532.8,0.05879084],[3532.7,2.3401],[3532.5,2.83078],[3532.1,2.83114],[3531.7,10.322]],[[3533.4,3.0],[3533.5,4.23554107],[3533.6,5.9826707],[3533.7,2.82992],[3533.9,2.06986532]]]
["bitfinex","ETHUSD",1721729681170,[[3532.7,0.05682975],[3532.2,2.4703],[3532.1,10.17114],[3531.9,2.83131],[3531.5,8.22961]],[[3533.0,2.8305],[3533.3,0.7434082],[3533.6,4.60386204],[3533.7,3.0],[3533.8,2.3718]]]
["bitfinex","ETHUSD",1721729706616,[[3532.8,0.05681203],[3532.7,2.284],[3532.5,2.83079],[3532.3,3.82898],[3529.5,2.95501343]],[[3533.2,3.0],[3533.3,2.83026],[3533.4,1.77582316],[3533.5,2.83005],[3533.6,0.998]]]
["bitfinex","ETHUSD",1721729755304,[[3531.9,0.10957095],[3531.8,3.35770191],[3531.6,7.34],[3531.5,2.2875],[3531.2,2.397]],[[3532.8,2.83066],[3532.9,4.60482214],[3533.1,2.2621],[3533.3,4.90018083],[3533.5,2.397]]]
["bitfinex","ETHUSD",1721729779953,[[3531.2,0.05312373],[3531.1,7.34],[3530.7,2.2658],[3530.6,15.10237],[3530.5,2.83243]],[[3531.4,2.83175],[3531.7,5.27442],[3531.8,3.0],[3532.1,4.60532939],[3532.4,2.06981762]]]
["bitfinex","ETHUSD",1721729843145,[[3529.6,2.83311],[3529.5,2.3051],[3529.2,2.83346],[3529.1,3.0],[3529.0,2.397]],[[3530.5,2.83248],[3531.0,3.165483],[3531.2,2.83192],[3531.4,0.28317],[3531.5,4.75317799]]]
["bitfinex","ETHUSD",1721729892059,[[3528.3,2.83415],[3528.0,9.648],[3527.7,15.10467],[3526.5,1.17952332],[3526.4,2.6807]],[[3529.1,2.83363],[3529.2,3.0],[3529.3,2.83344],[3529.5,2.3306],[3529.6,0.6196254]]]
["bitfinex","ETHUSD",1721729921799,[[3527.5,2.8348],[3527.3,7.34],[3527.2,2.83506],[3527.1,2.3726],[3527.0,2.83525]],[[3528.2,2.83432],[3528.4,3.0],[3528.5,2.2513],[3528.6,1.77338501],[3528.9,2.35232218]]]
["bitfinex","ETHUSD",1721729995723,[[3532.0,0.04471798],[3531.7,2.83149],[3531.5,2.4542],[3531.4,2.83173],[3531.0,2.83201]],[[3532.1,0.29655545],[3532.4,2.83094],[3532.6,2.8308],[3532.7,2.3618],[3532.9,2.83057]]]
["bitfinex","ETHUSD",1721730012565,[[3532.3,2.83095],[3532.1,10.17114],[3531.5,5.30988],[3530.2,6.12232249],[3530.0,21.08952332]],[[3532.9,2.83055],[3533.0,3.0],[3533.1,3.638573],[3533.2,2.4212],[3533.6,2.83001]]]
["bitfinex","ETHUSD",1721730062001,[[3529.5,2.89178152],[3529.3,1.02320597],[3529.1,7.34],[3528.8,2.83378],[3528.6,12.27]],[[3530.2,2.83276],[3530.4,2.83255],[3530.6,3.0],[3530.7,2.802122],[3530.9,2.83214]]]
["bitfinex","ETHUSD",1721730111666,[[3527.9,2.83447],[3527.7,2.83467],[3527.5,7.03894531],[3527.3,12.27],[3527.2,2.8351]],[[3528.8,2.83387],[3529.0,0.283364],[3529.1,2.83364],[3529.5,4.53728244],[3529.6,3.0]]]
["bitfinex","ETHUSD",1721730137564,[[3526.6,0.05221838],[3526.3,2.83575],[3526.2,7.03894531],[3526.1,2.83595],[3525.8,2.83619]],[[3527.1,3.402223],[3527.2,2.83514],[3527.5,2.93318],[3527.7,5.83474],[3528.5,7.32]]]
["bitfinex","ETHUSD",1721730160000,[[3524.4,9.87627531],[3524.3,2.401],[3524.2,0.1529383],[3524.1,3.0],[3522.5,4.5431]],[[3525.3,2.83668],[3525.4,2.83658],[3525.9,5.11688],[3526.3,3.367486],[3526.5,5.82473]]]
["bitfinex","ETHUSD",1721730211980,[[3527.9,0.04208651],[3527.8,2.83461],[3527.6,2.83475],[3527.3,2.83502],[3527.2,2.401]],[[3528.5,0.283405],[3528.6,2.83405],[3529.0,5.3614],[3529.7,2.989],[3530.8,1.75567941]]]
["bitfinex","ETHUSD",1721730291170,[[3527.1,2.83512],[3526.9,2.83531],[3526.7,0.55],[3526.6,2.83555],[3522.5,3.43080885]],[[3527.6,2.83478],[3527.8,0.5863647],[3527.9,5.10338],[3528.0,0.594847],[3531.3,5.23180885]]]
["bitfinex","ETHUSD",1721730298309,[[3527.2,2.83509],[3527.1,2.87132533],[3526.6,2.83554],[3526.5,0.0566966],[3526.4,2.401]],[[3527.8,2.83468],[3527.9,2.2688],[3528.0,3.429337],[3528.4,2.83417],[3528.5,1.76651757]]]
["bitfinex","ETHUSD",1721730366339,[[3529.2,0.03421507],[3529.1,3.400284],[3528.5,2.4775],[3528.3,3.04466489],[3528.1,5.2393]],[[3529.8,2.83302],[3530.5,5.18643],[3530.9,2.83218],[3531.0,2.405],[3531.2,4.688]]]
["bitfinex","ETHUSD",1721730391507,[[3531.7,0.03237468],[3531.2,2.83183],[3531.0,2.832],[3530.8,2.4804],[3530.6,2.83234]],[[3531.8,2.83144],[3532.0,2.83128],[3532.2,2.321],[3532.4,4.59735655],[3532.7,2.06081931]]]
["bitfinex","ETHUSD",1721730447551,[[3529.8,2.83301],[3529.6,2.83316],[3529.2,2.83347],[3529.1,0.566731],[3528.8,2.83377]],[[3530.4,2.83254],[3530.5,3.38023],[3530.6,2.4774],[3530.9,2.83218],[3532.0,2.05536311]]]
["bitfinex","ETHUSD",1721730472053,[[3529.7,2.83306],[3529.3,5.7814],[3529.1,9.7494],[3528.5,3.862199],[3528.1,1.48614403]],[[3530.4,2.83254],[3530.6,2.3549],[3530.7,2.83233],[3530.8,1.77487192],[3531.1,4.90269391]]]
["bitfinex","ETHUSD",1721730542221,[[3531.7,2.83143],[3531.4,0.999],[3529.4,2.1618878],[3528.2,1.48571167],[3525.2,5.64444807]],[[3532.3,2.83108],[3532.5,6.294],[3532.9,2.83054],[3533.6,6.00268452],[3535.8,8.66603995]]]
["bitfinex","ETHUSD",1721730600914,[[3532.3,2.83101],[3532.2,2.83107],[3531.8,2.90089526],[3531.7,5.22646],[3531.5,1.33359881]],[[3532.9,2.83059],[3533.1,2.83042],[3533.5,2.83009],[3533.6,2.2676],[3533.8,7.602984]]]
["bitfinex","ETHUSD",1721730628820,[[3534.3,2.82941],[3534.1,3.37956],[3533.7,2.2904],[3533.6,2.82993],[3533.3,15.723]],[[3534.9,2.4008],[3535.0,2.82889],[3535.4,1.77555717],[3535.7,12.39148336],[3537.3,3.43080885]]]
["bitfinex","ETHUSD",1721730678185,[[3533.3,12.433],[3533.2,2.395],[3533.1,3.57919526]],[[3534.6,2.82918],[3534.8,2.82905],[3534.9,2.2897],[3535.2,2.82872],[3535.4,0.813856]]]
["bitfinex","ETHUSD",1721730709365,[[3533.7,3.112881],[3533.5,2.83003],[3533.2,3.0],[3533.1,5.20977],[3520.9,0.011]],[[3534.3,5.30586],[3534.9,2.82899],[3535.7,16.355],[3709.2,0.50468934],[3710.0,0.30491]]]
["bitfinex","ETHUSD",1721730790034,[[3529.6,2.83311],[3529.2,2.83342],[3529.0,2.395],[3528.7,2.83383],[3528.4,5.81808]],[[3530.4,2.4783],[3530.6,2.83237],[3530.8,2.83224],[3531.1,2.83201],[3531.2,0.24783]]]
["bitfinex","ETHUSD",1721730843032,[[3531.7,2.83147],[3531.5,2.83158],[3531.1,2.83193],[3530.9,0.55],[3530.7,7.72269]],[[3532.2,5.11981],[3532.3,1.48365218],[3532.4,3.351358],[3532.6,9.10038262],[3533.6,2.9406933]]]
["bitfinex","ETHUSD",1721730872077,[[3534.6,2.82916],[3534.5,2.82919],[3534.0,2.82961],[3533.9,2.399],[3533.6,3.40232422]],[[3535.0,2.445],[3535.2,2.82869],[3535.5,2.82848],[3535.7,7.32],[3535.8,2.82824]]]
["bitfinex","ETHUSD",1721730908551,[[3533.6,25.0],[3533.0,2.83044],[3532.8,2.97676331],[3532.7,5.4487],[3532.3,5.226]],[[3533.7,5.12859],[3533.8,2.82983],[3534.0,1.48223292],[3534.2,2.82952],[3534.3,1.264725]]]
["bitfinex","ETHUSD",1721730968333,[[3530.6,2.4374],[3530.5,2.83242],[3530.1,2.395],[3529.7,3.0]],[[3531.5,4.3126508],[3531.6,3.0],[3531.7,12.47907],[3531.8,1.77716496],[3532.1,4.90455912]]]
["bitfinex","ETHUSD",1721731041536,[[3530.1,2.83273],[3530.0,2.83278],[3529.5,5.22823],[3529.4,0.283331],[3529.0,10.17361]],[[3530.6,2.495],[3530.7,2.83234],[3530.8,1.48449062],[3530.9,2.98064029],[3531.1,1.78138875]]]
["bitfinex","ETHUSD",1721731049027,[[3531.2,2.83189],[3531.0,2.83198],[3530.5,2.83241],[3530.3,2.395],[3530.0,12.53229]],[[3531.4,1.48708162],[3531.5,2.4423],[3531.8,1.78449795],[3531.9,5.8314],[3532.0,4.22242239]]]
["bitfinex","ETHUSD",1721731130356,[[3529.4,2.83328],[3529.2,2.83346],[3528.8,5.31447],[3528.7,0.55],[3528.6,1.505473]],[[3529.8,2.4503],[3529.9,2.83294],[3530.1,3.0],[3530.2,4.31399826],[3530.5,1.77752192]]]
["bitfinex","ETHUSD",1721731160311,[[3531.1,2.83197],[3531.0,2.83205],[3530.8,0.283218],[3530.4,3.53615474],[3530.3,4.7581]],[[3531.6,7.31493678],[3531.7,2.371],[3531.9,4.61140014],[3532.3,10.15105]]]
["bitfinex","ETHUSD",1721731213472,[[3530.8,2.83221],[3530.7,2.83223],[3530.5,0.999],[3530.2,2.83266],[3530.0,2.4461]],[[3531.2,1.4833217],[3531.3,2.83181],[3531.4,2.2665],[3531.5,4.61166604],[3531.6,3.999]]]
["bitfinex","ETHUSD",1721731243843,[[3530.4,3.83148],[3530.3,2.83256],[3530.0,2.2801],[3529.5,3.0],[3529.3,3.12917986]],[[3531.0,4.31634587],[3531.1,2.2654],[3531.2,4.06015669],[3531.3,1.78113105],[3531.5,0.999]]]
["bitfinex","ETHUSD",1721731300549,[[3529.1,2.91386886],[3529.0,2.83361],[3528.6,0.999],[3528.4,3.74858],[3528.0,10.17441]],[[3529.4,2.274],[3529.5,1.48473568],[3529.7,5.6663],[3529.8,5.78068281],[3530.1,4.91143995]]]
["bitfinex","ETHUSD",1721731352411,[[3529.3,2.83337],[3529.1,2.83354],[3528.9,2.4398],[3528.7,2.83387],[3528.4,2.401]],[[3529.7,2.2794],[3529.9,5.83295],[3530.1,11.63428599],[3530.7,14.33406639],[3530.8,2.987]]]
["bitfinex","ETHUSD",1721731400559,[[3529.3,2.8334],[3529.0,2.83362],[3528.8,2.3512],[3528.6,2.83397],[3528.5,2.401]],[[3529.6,1.48629827],[3529.8,5.31183],[3530.0,4.61642793],[3530.3,9.40081758],[3530.6,2.45796577]]]
["bitfinex","ETHUSD",1721731458200,[[3529.5,2.91072237],[3529.4,1.0],[3529.3,2.83341],[3528.9,2.83371],[3528.7,2.3764]],[[3529.7,2.4252],[3529.9,1.48604907],[3530.0,2.8329],[3530.2,4.61599888],[3530.3,3.0]]]
["bitfinex","ETHUSD",1721731488871,[[3530.5,0.07714618],[3530.4,2.83252],[3530.3,1.0],[3530.2,2.83269],[3529.8,5.30828]],[[3530.6,1.48589782],[3530.8,2.4966],[3530.9,1.78307738],[3531.0,2.83207],[3531.2,2.08025695]]]
["bitfinex","ETHUSD",1721731570220,[[3528.7,4.743188],[3528.6,2.4258],[3528.2,2.83429],[3527.6,10.17472],[3527.3,15.99357197]],[[3529.4,2.3708],[3529.5,2.83326],[3529.7,1.0],[3529.8,1.48339811],[3530.0,10.32]]]
["bitfinex","ETHUSD",1721731577548,[[3526.9,2.83531],[3526.7,2.3213],[3526.5,2.83566],[3526.3,2.402],[3525.8,7.34]],[[3527.8,2.83468],[3528.0,5.2108],[3528.4,10.15415],[3528.5,3.0],[3528.6,2.28800622]]]
["bitfinex","ETHUSD",1721731655807,[[3525.5,2.8364],[3525.2,2.3481],[3525.0,2.83684],[3524.8,9.742],[3524.3,18.09544]],[[3526.3,4.3167496],[3526.4,2.83579],[3526.5,5.4033],[3526.7,1.7773911],[3527.0,4.90894295]]]
["bitfinex","ETHUSD",1721731708623,[[3525.3,2.8366],[3525.0,2.3733],[3524.8,2.402],[3524.6,5.83718],[3524.1,0.14055502]],[[3525.9,2.83622],[3526.0,2.4257],[3526.1,2.83599],[3526.3,2.23098289],[3526.5,2.83572]]]
["bitfinex","ETHUSD",1721731734365,[[3522.4,0.06570952],[3521.5,2.83964],[3521.3,4.8452],[3521.0,2.84002],[3520.7,12.56735402]],[[3523.1,2.83846],[3523.3,2.4385],[3523.7,4.27585],[3524.7,1.77181825],[3524.8,0.54839]]]
["bitfinex","ETHUSD",1721731756821,[[3522.3,2.83902],[3522.1,2.83917],[3521.7,7.63549],[3521.1,0.14477163],[3521.0,2.988]],[[3522.9,5.83857],[3523.1,2.8384],[3523.2,2.4582],[3523.5,2.83809],[3524.3,18.9752669]]]
["bitfinex","ETHUSD",1721731806926,[[3523.8,2.83784],[3523.7,2.83785],[3523.2,2.83827],[3522.7,5.24066],[3522.6,7.34]],[[3524.3,5.3482],[3524.4,4.5426335],[3524.7,10.15715],[3524.8,1.7812638],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721731873078,[[3523.2,0.03638191],[3523.1,2.8384],[3522.8,2.83862],[3522.4,2.83893],[3522.2,2.402]],[[3523.4,0.54076],[3523.6,3.0],[3523.7,2.83793],[3524.0,5.1959],[3698.6,0.0011]]]
["bitfinex","ETHUSD",1721731929106,[[3523.3,0.03523223],[3523.2,3.405995],[3523.0,2.83843],[3522.6,5.447235],[3522.4,7.34]],[[3523.9,1.48245153],[3524.0,2.83775],[3524.1,5.4467],[3524.2,4.61648183],[3524.4,7.32]]]
["bitfinex","ETHUSD",1721731952378,[[3523.3,2.83819],[3523.1,2.8384],[3522.8,2.402],[3522.7,5.19792],[3522.2,5.83406]],[[3524.0,2.83773],[3524.1,2.83763],[3524.5,8.20081],[3524.7,2.07450116],[3524.9,7.46]]]
["bitfinex","ETHUSD",1721731983807,[[3524.7,2.83711],[3524.6,0.02780586],[3524.5,2.83727],[3524.0,2.402],[3523.0,0.7388791]],[[3525.0,3.0],[3525.2,2.83676],[3525.4,5.22469],[3525.6,2.07833114],[3525.7,7.46]]]
["bitfinex","ETHUSD",1721732038974,[[3523.2,1.004],[3523.0,2.83844],[3522.8,2.4025],[3520.3,2.96319747],[3510.8,0.011]],[[3523.6,2.83801],[3523.8,2.83786],[3524.1,2.2654],[3524.2,3.84155],[3524.4,5.07303015]]]
["bitfinex","ETHUSD",1721732112046,[[3522.5,2.83883],[3522.2,2.2869],[3522.1,2.83917],[3521.9,5.411],[3521.2,10.83229798]],[[3523.2,2.83832],[3523.5,2.83811],[3523.8,2.48],[3523.9,2.83777],[3524.2,5.995]]]
["bitfinex","ETHUSD",1721732150643,[[3522.0,2.83928],[3521.8,5.12925],[3521.7,0.1059166],[3521.5,3.0],[3521.2,2.83986]],[[3522.7,2.83874],[3522.9,2.83857],[3523.3,2.3879],[3523.4,5.83819],[3523.6,3.7675828]]]
["bitfinex","ETHUSD",1721732203315,[[3522.7,0.05653854],[3522.1,2.83917],[3521.9,2.83933],[3521.8,1.004],[3521.7,0.1059166]],[[3522.8,3.84272],[3523.0,5.26523],[3523.3,2.07553227],[3523.4,2.8382],[3523.7,2.4517225]]]
["bitfinex","ETHUSD",1721732236771,[[3521.7,2.9453766],[3521.5,2.83965],[3521.3,3.4625],[3521.1,2.83999],[3520.5,0.59240798]],[[3522.4,6.20723],[3522.6,2.83882],[3522.8,7.46],[3523.0,2.83851],[3523.2,2.07125676]]]
["bitfinex","ETHUSD",1721732301711,[[3519.2,0.0505619],[3519.1,3.428172],[3519.0,2.0202],[3518.9,3.84578],[3518.5,5.84208]],[[3519.7,2.3781],[3519.8,3.72755567],[3520.0,1.1819809],[3520.1,15.32211514],[3522.8,1.87701719]]]
["bitfinex","ETHUSD",1721732328413,[[3519.2,2.84155],[3519.1,2.84163],[3518.7,0.486208],[3518.4,2.0202],[3518.3,2.413]],[[3519.3,0.88763601],[3519.4,1.1819809],[3519.6,1.47959412],[3519.8,2.4119],[3519.9,1.77551295]]]
["bitfinex","ETHUSD",1721732395862,[[3514.5,2.87656554],[3514.0,0.05689176],[3513.9,2.84583],[3513.7,2.415],[3513.6,7.4]],[[3515.5,2.72305],[3516.4,3.05688538],[3516.6,5.2587],[3517.0,8.04946278],[3517.1,3.20135163]]]
["bitfinex","ETHUSD",1721732433791,[[3511.7,0.02920882],[3511.6,0.0570074],[3511.4,2.84785],[3510.9,2.84822],[3510.7,7.4]],[[3512.3,0.05403861],[3512.4,5.3174],[3512.5,3.17179658],[3512.6,2.84689],[3513.2,10.454]]]
["bitfinex","ETHUSD",1721732458052,[[3511.6,0.0570074],[3511.0,0.1544467],[3510.0,2.84899],[3509.3,10.2495],[3509.2,12.25]],[[3511.7,23.61398735],[3511.8,2.84761],[3512.2,2.84729],[3512.6,0.33066012],[3512.7,0.1469482]]]
["bitfinex","ETHUSD",1721732479624,[[3504.3,2.85357],[3503.9,2.01237863],[3503.6,2.427]],[[3507.4,2.3641]]]
["bitfinex","ETHUSD",1721732519067,[[3500.4,0.1544467]],[[3502.4,3.0],[3502.7,3.0],[3502.8,2.62197386],[3502.9,2.85479],[3503.1,4.55462]]]
["bitfinex","ETHUSD",1721732571435,[[3490.1,2.86523],[3489.7,0.1544467],[3489.3,2.1686],[3489.1,2.86605],[3488.9,0.05729796]],[[3491.7,2.86399],[3491.8,0.04903861],[3491.9,2.2919],[3492.3,0.286337],[3492.5,1.7]]]
["bitfinex","ETHUSD",1721732576725,[[3490.4,0.0570074],[3489.7,0.1544467],[3488.1,3.454],[3487.5,2.86736],[3487.3,2.86751]],[[3490.5,6.12034961],[3490.8,1.7],[3490.9,3.004],[3491.2,6.68457786],[3491.3,2.71692841]]]
["bitfinex","ETHUSD",1721732624569,[[3497.6,2.85904],[3497.4,2.85922],[3497.1,3.454],[3496.9,2.85961],[3496.6,0.29484214]],[[3498.3,2.3738],[3498.7,2.8582],[3499.0,0.04903861],[3499.4,1.7],[3499.6,4.149806]]]
["bitfinex","ETHUSD",1721732648480,[[3496.1,0.142],[3495.3,2.86093],[3495.0,3.454],[3494.9,2.86127],[3494.8,0.01298552]],[[3496.5,0.04903861],[3496.6,5.26907],[3496.8,3.145746],[3497.3,4.55939],[3497.6,3.004]]]
["bitfinex","ETHUSD",1721732683566,[[3491.7,2.86391],[3491.5,2.86409],[3491.0,2.86445],[3490.6,3.454],[3490.5,2.86485]],[[3492.6,0.04903861],[3492.7,2.4244],[3492.8,2.86304],[3493.0,2.86289],[3493.5,2.86253]]]
["bitfinex","ETHUSD",1721732704770,[[3496.9,2.85962],[3496.5,2.85998],[3496.4,0.6454],[3494.4,0.59102688],[3491.7,3.71730885]],[[3498.6,2.44493861],[3498.7,2.85824],[3498.9,1.7],[3499.2,3.004],[3499.6,0.2865]]]
["bitfinex","ETHUSD",1721732749011,[[3500.2,3.26],[3500.0,10.25709],[3499.7,2.1815],[3499.5,2.85747],[3498.7,19.77]],[[3501.6,2.4447],[3502.7,0.04903861],[3502.8,0.28419029],[3503.9,0.1544467]]]
["bitfinex","ETHUSD",1721732805329,[[3503.8,14.48422698],[3503.7,2.4741],[3503.3,3.0],[3503.2,6.286],[3503.0,4.291]],[[3503.9,0.1544467],[3505.8,0.585228],[3506.8,1.03287005],[3506.9,2.3554],[3507.0,0.87784312]]]
["bitfinex","ETHUSD",1721732827047,[[3504.5,2.90493001],[3504.0,2.85383],[3503.7,0.05706298],[3503.6,3.0],[3503.4,13.26535]],[[3504.9,2.3037],[3505.6,2.85259],[3505.8,2.85241],[3506.3,7.56301],[3507.3,1.8972]]]
["bitfinex","ETHUSD",1721732866517,[[3504.7,5.70662],[3504.5,0.285347],[3504.4,2.85352],[3504.0,3.248],[3503.8,2.85404]],[[3504.8,0.5911513],[3505.0,0.87784312],[3505.1,1.17045749],[3505.3,3.94076517],[3506.0,4.92116124]]]
["bitfinex","ETHUSD",1721732888877,[[3509.8,2.84916],[3509.2,3.248],[3509.1,2.84968],[3508.8,2.90689224],[3508.7,7.4]],[[3510.4,2.3902],[3510.5,0.59079551],[3510.7,1.17606336],[3510.8,4.01880749],[3511.0,4.47346388]]]
["bitfinex","ETHUSD",1721732946710,[[3504.9,2.85309],[3504.7,2.85329],[3504.6,7.4],[3504.2,2.85368],[3504.1,15.491]],[[3505.7,2.90157861],[3505.8,2.3567],[3505.9,2.85233],[3506.3,3.0],[3506.4,2.85197]]]
["bitfinex","ETHUSD",1721732993623,[[3509.3,2.87737565],[3509.0,2.84978],[3508.6,2.85009],[3508.3,10.639],[3506.5,20.36181704]],[[3510.1,2.84893],[3510.2,5.14375],[3510.7,2.84851],[3510.9,1.7],[3511.8,0.29812122]]]
["bitfinex","ETHUSD",1721733017172,[[3509.9,2.84906],[3509.8,0.03841537],[3509.7,2.84919],[3509.3,2.84952],[3508.8,3.239]],[[3510.3,2.3323],[3510.6,2.84852],[3510.7,2.84844],[3510.9,3.0],[3511.3,2.84795]]]
["bitfinex","ETHUSD",1721733058716,[[3513.4,2.84621],[3513.2,2.84638],[3512.8,2.84668],[3512.6,3.0],[3512.5,3.239]],[[3514.1,2.4635],[3514.4,2.84546]]]
["bitfinex","ETHUSD",1721733079810,[[3512.5,0.04308639],[3511.8,7.4],[3511.2,17.47796],[3511.1,3.239],[3510.9,0.59181704]],[[3513.2,2.84646],[3513.4,0.04903861],[3513.5,2.4361],[3513.9,3.0],[3514.0,2.84577]]]
["bitfinex","ETHUSD",1721733138841,[[3512.7,2.84679],[3512.1,2.84726],[3512.0,2.4938],[3511.9,3.239],[3510.5,1.48903041]],[[3513.5,2.84616],[3513.7,2.84604],[3513.8,3.86363241],[3514.1,2.84575],[3514.2,1.77003889]]]
["bitfinex","ETHUSD",1721733144856,[[3512.6,2.84683],[3512.4,2.84702],[3512.0,2.84734],[3511.5,5.84773],[3510.7,1.18363408]],[[3513.2,2.84641],[3513.3,0.67915508],[3513.5,4.32198219],[3513.6,2.4204],[3513.9,4.61681863]]]
["bitfinex","ETHUSD",1721733205962,[[3516.8,2.84348],[3516.0,3.226],[3515.9,0.2876152],[3515.7,0.08881498],[3515.5,5.84454]],[[3517.0,2.3332],[3517.8,2.84269],[3517.9,7.46],[3518.1,1.47101735],[3518.2,2.9968467]]]
["bitfinex","ETHUSD",1721733251102,[[3512.7,7.4],[3512.5,2.42],[3512.1,2.84723],[3511.5,0.14441285],[3511.3,0.88772556]],[[3513.9,5.22705],[3514.1,2.84569],[3514.5,3.0],[3514.6,2.84535],[3514.8,1.47291405]]]
["bitfinex","ETHUSD",1721733273975,[[3512.1,2.84727],[3511.9,2.84745],[3511.5,10.633],[3511.4,2.84781],[3511.0,18.09918]],[[3512.7,2.2725],[3512.8,2.84679],[3513.0,2.84658],[3513.3,2.8464],[3513.8,10.30598]]]
["bitfinex","ETHUSD",1721733296669,[[3511.2,2.84802],[3511.1,0.569633],[3510.7,2.84839],[3510.5,3.233],[3507.7,1.19108772]],[[3511.8,2.3248],[3512.5,3.0],[3512.7,2.84681],[3512.9,1.4701932],[3513.2,1.76423184]]]
["bitfinex","ETHUSD",1721733340422,[[3509.9,2.84902],[3509.8,2.84909],[3509.4,6.08243],[3509.3,7.4],[3508.6,2.347]],[[3510.6,2.89755861],[3510.8,2.84836],[3510.9,0.518899],[3511.0,2.3408],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721733399364,[[3514.7,2.84518],[3514.6,0.569063],[3514.4,0.05689815],[3514.3,3.226],[3514.1,3.43994456]],[[3515.8,2.3618],[3517.0,4.54336],[3517.6,1.76294107],[3517.7,0.285],[3517.9,2.05676459]]]
["bitfinex","ETHUSD",1721733423766,[[3517.2,2.84315],[3517.0,2.84332],[3516.5,6.06969],[3516.2,0.57450091],[3515.2,2.30430456]],[[3517.6,2.3503],[3517.8,2.84268],[3518.1,2.84245],[3518.4,2.84226],[3518.7,1.76496847]]]
["bitfinex","ETHUSD",1721733465862,[[3517.3,2.84304],[3517.0,6.06926],[3516.7,3.0],[3516.5,2.84366],[3516.3,2.84382]],[[3518.2,2.9968567],[3518.4,2.3418],[3518.9,2.84186],[3519.6,4.54125],[3519.7,1.76709779]]]
["bitfinex","ETHUSD",1721733489740,[[3517.6,2.84281],[3517.2,6.509316],[3516.8,3.87666022],[3516.4,0.14431164]],[[3518.2,1e-08],[3518.6,2.2915],[3519.5,2.84137],[3519.8,3.0],[3520.4,2.84066]]]
["bitfinex","ETHUSD",1721733535001,[[3516.6,5.6872],[3516.2,2.84394],[3515.9,3.226],[3515.7,2.84431],[3514.5,1.48338248]],[[3517.2,2.4191],[3517.3,2.84309],[3517.4,2.89204861],[3518.0,2.84253],[3518.2,3.00000001]]]
["bitfinex","ETHUSD",1721733597255,[[3514.0,3.0],[3513.9,3.226],[3513.8,2.84591],[3513.5,2.466],[3513.4,2.84619]],[[3515.2,0.04903861],[3515.4,3.275131],[3515.7,2.84442],[3516.1,2.8441],[3516.3,5.84292]]]
["bitfinex","ETHUSD",1721733621724,[[3511.2,2.84801],[3511.0,2.84818],[3510.5,2.84859],[3510.3,3.226],[3510.1,2.84885]],[[3511.8,2.84755],[3512.0,2.84739],[3512.1,2.4764],[3512.5,2.84705]]]
["bitfinex","ETHUSD",1721733671246,[[3509.9,2.429],[3509.8,0.05697131],[3509.5,7.4],[3509.4,5.29682],[3509.0,3.0]],[[3511.0,2.4528]]]
["bitfinex","ETHUSD",1721733693605,[[3513.2,2.8464],[3512.9,2.84663],[3512.7,3.231],[3512.5,3.416338],[3512.0,2.84731]],[[3513.7,0.842741],[3513.8,5.28164],[3514.0,3.14577],[3514.4,2.84548],[3518.1,2.41110486]]]
["bitfinex","ETHUSD",1721733731620,[[3510.9,2.84827],[3510.7,2.84841],[3510.2,6.0798],[3510.0,7.4],[3509.3,5.26321]],[[3511.5,2.84783],[3511.6,2.457],[3511.7,2.84762],[3512.3,2.8472],[3512.6,5.85295]]]
["bitfinex","ETHUSD",1721733757636,[[3507.5,0.15444669],[3507.2,2.85122],[3507.1,0.0570103],[3507.0,10.4],[3506.6,2.85176]],[[3508.9,0.04903861],[3509.1,2.3237],[3509.7,0.87946918]]]
["bitfinex","ETHUSD",1721733816359,[[3501.7,7.4],[3501.4,2.85597],[3500.9,5.16519],[3500.1,2.85702]],[[3502.5,5.90419861],[3503.3,2.3842],[3503.5,2.85435],[3504.4,0.87946918]]]
["bitfinex","ETHUSD",1721733861766,[[3505.2,2.85283],[3505.0,2.85304],[3504.7,7.4],[3504.5,6.10342],[3502.7,0.5959415]],[[3505.6,3.0],[3505.8,1.14875861],[3505.9,2.85238],[3506.0,0.4398261],[3506.1,5.19539]]]
["bitfinex","ETHUSD",1721733883386,[[3505.9,2.85228],[3505.7,2.85247],[3505.3,3.66738043],[3505.1,0.05703965],[3505.0,7.4]],[[3506.6,2.85177],[3506.8,5.85161],[3507.3,2.85127],[3509.7,1.46029375],[3510.1,0.87946918]]]
["bitfinex","ETHUSD",1721733906551,[[3505.1,2.85292],[3504.9,2.85312],[3504.1,0.05706014],[3503.9,13.25988],[3503.7,2.4224]],[[3505.6,2.3123],[3505.8,2.85243],[3506.2,0.29801633],[3506.7,3.25],[3506.8,4.9922]]]
["bitfinex","ETHUSD",1721733950252,[[3503.0,7.4],[3502.5,15.10505],[3501.8,2.85566],[3501.6,2.4724],[3501.5,2.85588]],[[3503.5,2.85429],[3503.7,2.85416],[3504.0,5.53449861],[3504.1,3.0],[3504.5,3.73299918]]]
["bitfinex","ETHUSD",1721734013179,[[3505.4,2.85269],[3505.2,2.85288],[3505.0,0.05704283],[3504.9,7.4],[3504.8,2.85318]],[[3506.4,3.73139918],[3506.5,3.0],[3506.6,6.32518184],[3506.7,1.85260867],[3513.2,2.96280449]]]
["bitfinex","ETHUSD",1721734021288,[[3505.3,2.85279],[3505.1,0.05704079],[3505.0,2.85301],[3504.9,7.4],[3504.6,18.35133]],[[3506.2,0.87946918],[3506.4,4.02751184],[3506.5,2.85186],[3506.6,3.77381223],[3506.8,3.0]]]
["bitfinex","ETHUSD",1721734082945,[[3507.2,2.85126],[3507.0,2.90841262],[3506.8,2.3341],[3506.4,4.33959245],[3506.3,3.238]],[[3508.5,2.85028],[3508.6,3.18426918],[3508.7,5.85006],[3508.8,1.17559184],[3508.9,1.47375037]]]
["bitfinex","ETHUSD",1721734107619,[[3506.7,2.85166],[3506.4,2.85189],[3506.1,5.3734],[3505.2,2.85286],[3505.1,0.89372419]],[[3507.8,2.3703],[3507.9,2.85075],[3508.1,2.85057],[3508.4,0.87946918],[3508.6,4.02573184]]]
["bitfinex","ETHUSD",1721734157855,[[3512.2,2.84721],[3512.0,2.84737],[3511.8,0.05693076],[3511.7,7.4],[3511.6,3.1896189]],[[3513.0,2.27],[3513.5,6.08517],[3513.8,2.84594],[3514.2,0.14558162],[3514.3,2.84559]]]
["bitfinex","ETHUSD",1721734180399,[[3511.3,7.4],[3511.0,2.84811],[3510.9,2.95993245],[3510.8,15.25],[3510.5,2.84854]],[[3512.3,0.27583386],[3512.4,2.89613861],[3512.5,2.7093],[3512.6,2.84689],[3512.8,3.239]]]
["bitfinex","ETHUSD",1721734241463,[[3507.8,3.135862],[3507.6,2.85087],[3507.3,7.4],[3507.1,15.10132],[3506.2,2.99267747]],[[3508.8,2.2823],[3509.0,3.0],[3509.1,6.08374],[3509.3,2.84963],[3509.6,3.008]]]
["bitfinex","ETHUSD",1721734283887,[[3513.4,1.01908221],[3513.3,3.13665179],[3513.2,2.84636],[3513.1,7.4],[3512.7,3.0]],[[3514.5,2.4917],[3514.6,5.4217467],[3514.8,2.84516],[3515.0,0.025],[3515.3,5.84477]]]
["bitfinex","ETHUSD",1721734306017,[[3515.4,0.11229493],[3515.3,0.75122981],[3515.2,10.24477],[3515.1,2.84485],[3514.1,2.84561]],[[3516.5,0.55],[3516.6,2.3972],[3516.7,3.229],[3516.9,3.0],[3517.1,2.84327]]]
["bitfinex","ETHUSD",1721734349783,[[3518.1,0.11220875],[3518.0,2.84251],[3517.7,2.3471],[3517.5,7.4],[3517.4,4.94296]],[[3518.2,1e-08],[3519.5,5.2634],[3519.6,7.46],[3519.7,3.001]]]
["bitfinex","ETHUSD",1721734373322,[[3519.3,0.11217049],[3518.5,2.84211],[3518.3,2.84227],[3518.2,2.1],[3517.8,5.11768]],[[3519.6,2.4465],[3520.0,0.55],[3520.1,11.26030244],[3520.2,2.84075],[3520.3,3.0]]]
["bitfinex","ETHUSD",1721734435221,[[3520.0,0.11214818],[3519.6,2.84122],[3519.3,2.84143],[3519.2,0.5959415],[3519.1,4.43230654]],[[3520.1,8.41947244],[3520.8,2.263],[3521.1,5.25408],[3521.2,0.87946918],[3521.3,4.01547184]]]
["bitfinex","ETHUSD",1721734477278,[[3520.0,0.11214818],[3519.1,2.84162],[3519.0,2.84168],[3518.9,7.4],[3518.7,4.48239452]],[[3520.1,7.8266978],[3520.5,0.87946918],[3520.6,2.84043],[3520.7,3.59779184],[3520.8,2.414]]]
["bitfinex","ETHUSD",1721734500518,[[3519.5,2.8413],[3519.4,0.65679903],[3519.3,3.0885415],[3519.2,2.84149],[3519.1,0.89372419]],[[3520.1,7.8266978],[3520.5,0.89189438],[3520.7,1.17559184],[3520.9,3.85340188],[3521.0,3.001]]]
["bitfinex","ETHUSD",1721734525879,[[3520.0,0.11214818],[3519.5,2.84126],[3519.3,4.94142],[3518.9,9.47757639],[3518.8,6.21765893]],[[3520.1,6.18022034],[3520.7,2.86207225],[3520.9,0.89189438],[3521.0,3.58959184],[3521.2,10.32741779]]]
["bitfinex","ETHUSD",1721734584737,[[3522.1,10.24681423],[3522.0,5.84705396],[3521.9,1.30544147],[3521.8,2.1],[3521.7,2.67125545]],[[3522.2,0.0570074],[3523.5,2.3261],[3524.2,7.46],[3524.5,0.59527225],[3524.6,3.88389438]]]
["bitfinex","ETHUSD",1721734644011,[[3526.4,0.11194464],[3526.0,2.83607],[3525.8,2.8362],[3525.4,5.24249],[3525.3,0.59356569]],[[3527.3,2.3922],[3527.4,0.89189438],[3527.6,7.00237184],[3527.7,1.48429508],[3527.8,5.83463]]]
["bitfinex","ETHUSD",1721734649167,[[3526.9,0.11192877],[3525.6,10.23637],[3525.5,2.2514],[3525.3,2.07282997],[3525.1,0.89074623]],[[3527.5,2.992],[3527.6,2.83483],[3527.7,2.406],[3527.8,3.75736377],[3527.9,1.17559184]]]
["bitfinex","ETHUSD",1721734705480,[[3526.1,0.03560123],[3526.0,0.11195734],[3525.5,2.3278],[3525.4,7.34255],[3525.1,3.43032569]],[[3526.9,1.08844962],[3527.0,4.27717438],[3527.1,9.44238184],[3527.3,1.48499333],[3527.6,2.80503662]]]
["bitfinex","ETHUSD",1721734727739,[[3527.3,0.11191608],[3527.0,2.4144],[3526.8,2.8354],[3526.6,2.83558],[3526.4,7.4]],[[3527.8,0.89798638],[3528.0,1.17559184],[3528.1,1.48584963],[3528.3,5.398],[3528.4,8.27126]]]
["bitfinex","ETHUSD",1721734771165,[[3521.6,0.11209723],[3521.5,0.11210041],[3521.3,2.83981],[3521.2,2.83991],[3521.1,2.2884]],[[3522.9,2.294992],[3523.0,2.83849],[3523.1,8.8304],[3523.4,0.2842],[3523.5,2.406]]]
["bitfinex","ETHUSD",1721734797876,[[3521.4,0.11210359],[3521.0,2.3545],[3520.5,12.34043],[3520.4,2.84054],[3520.2,0.59356569]],[[3522.1,3.55],[3522.2,2.83913],[3522.3,0.5993],[3522.4,5.28201],[3522.6,2.992]]]
["bitfinex","ETHUSD",1721734840109,[[3524.2,0.16390299],[3523.9,2.83769],[3523.7,2.59327989],[3523.3,2.83821],[3523.0,2.83848]],[[3525.0,0.7269618],[3525.1,3.0],[3525.2,0.55],[3525.3,0.882848],[3525.6,5.82844]]]
["bitfinex","ETHUSD",1721734875054,[[3525.4,0.0497452],[3525.3,0.11197957],[3524.8,2.4057],[3524.5,2.83721],[3524.3,2.83741]],[[3526.1,4.20042534],[3526.2,0.867164],[3526.3,5.83586],[3526.4,0.89123942],[3526.5,2.99]]]
["bitfinex","ETHUSD",1721734933829,[[3524.6,0.38912096],[3524.5,2.4017],[3524.3,0.25748337],[3524.1,2.83759],[3524.0,0.06473329]],[[3525.6,3.0],[3525.9,0.89061185],[3526.1,4.56062233],[3526.2,2.406],[3526.3,1.4838116]]]
["bitfinex","ETHUSD",1721734986542,[[3521.5,2.3345],[3520.8,3.49056454],[3520.7,2.84027],[3520.6,0.89074623],[3520.3,3.45879046]],[[3522.4,3.0],[3522.5,2.83893],[3522.6,0.8897658],[3522.7,3.81950158],[3522.8,8.6463544]]]
["bitfinex","ETHUSD",1721735011167,[[3523.3,0.11204314],[3523.2,2.488],[3522.7,0.26192973],[3522.5,2.89558806],[3522.3,3.43258569]],[[3524.2,0.8897658],[3524.3,4.23733902],[3524.4,4.0237244],[3524.5,1.4864206],[3524.6,7.7442]]]
["bitfinex","ETHUSD",1721735083264,[[3520.6,0.03381641],[3520.5,2.3311],[3519.9,2.84093],[3519.8,0.05680048],[3519.7,2.412]],[[3521.5,3.0],[3521.6,1.088627],[3521.8,2.83946],[3521.9,1.07176],[3522.0,2.83933]]]
["bitfinex","ETHUSD",1721735091279,[[3520.5,2.3311],[3520.2,1.005],[3520.0,2.84089],[3519.7,2.84111],[3519.5,0.59356569]],[[3521.3,1.005],[3521.4,3.0],[3521.5,2.309],[3521.6,2.83968],[3521.8,2.83947]]]
["bitfinex","ETHUSD",1721735161355,[[3521.8,0.03003658],[3521.6,2.3904],[3521.3,1.004],[3521.1,1.48160339],[3521.0,3.43359569]],[[3522.3,0.89264698],[3522.4,3.0],[3522.5,2.19481366],[3522.7,1.48966869],[3522.8,2.83868]]]
["bitfinex","ETHUSD",1721735208737,[[3523.2,2.3787],[3522.5,2.83883],[3522.4,2.408],[3522.3,3.43257569],[3522.2,1.4809833]],[[3524.1,3.8958673],[3524.2,3.121283],[3524.4,2.83738],[3524.6,0.89264698],[3524.7,2.83308346]]]
["bitfinex","ETHUSD",1721735234419,[[3524.0,2.3279],[3523.7,0.27885676],[3523.2,2.83828],[3523.0,2.83846],[3522.8,10.391]],[[3524.9,1.2874],[3525.0,3.72953698],[3525.2,4.19081366],[3525.3,1.48542038],[3525.5,5.31788078]]]
["bitfinex","ETHUSD",1721735260179,[[3524.1,2.308],[3524.0,4.14265762],[3523.9,2.83768],[3523.3,4.912233],[3523.2,2.991]],[[3524.9,0.89264698],[3525.0,2.19381366],[3525.1,3.0],[3525.2,1.48825785],[3525.5,1.78590942]]]
["bitfinex","ETHUSD",1721735311790,[[3524.4,3.3381],[3524.1,0.37659331],[3523.8,2.83782],[3523.7,2.83791],[3523.4,1.48032182]],[[3525.2,0.89264698],[3525.3,3.0],[3525.4,2.19381366],[3525.5,4.3241974],[3525.6,2.3229]]]
["bitfinex","ETHUSD",1721735391759,[[3525.2,0.0412566],[3525.1,0.33259],[3525.0,3.3259],[3524.6,2.83718],[3524.5,2.83723]],[[3525.9,0.89264698],[3526.0,1.19081366],[3526.1,4.003],[3526.2,3.95109552],[3526.3,2.83587]]]
["bitfinex","ETHUSD",1721735444538,[[3523.4,0.67907992],[3523.2,3.42693493],[3522.9,5.82954],[3521.7,1.706],[3521.6,2.88759542]],[[3524.9,3.98961247],[3525.1,1.2224547],[3525.2,2.83674],[3525.3,2.54893831]]]
["bitfinex","ETHUSD",1721735472658,[[3524.6,2.2812],[3524.5,2.83724],[3524.3,5.403],[3523.3,3.72891623]],[[3526.3,7.3373181],[3526.5,0.845291],[3526.6,5.33322],[3526.7,0.2842],[3527.2,3.88364698]]]
["bitfinex","ETHUSD",1721735500238,[[3526.0,2.8828056],[3525.7,2.83627],[3525.6,2.3171],[3525.3,5.23963],[3524.9,0.59356569]],[[3526.9,3.0],[3527.0,3.05462606],[3527.1,0.89264698],[3527.2,1.19081366],[3527.6,4.46835406]]]
["bitfinex","ETHUSD",1721735549853,[[3521.7,0.04268134],[3521.6,2.83959],[3521.4,2.83976],[3521.2,2.2731],[3521.1,5.393]],[[3522.9,2.448],[3523.1,3.0],[3523.2,3.75923103],[3523.3,2.83827],[3523.5,0.9314203]]]
["bitfinex","ETHUSD",1721735612866,[[3522.9,2.83856],[3522.8,2.83864],[3522.7,0.28797794],[3522.2,7.52719],[3522.0,7.4]],[[3523.3,2.3622],[3523.4,0.89345187],[3523.6,1.1924244],[3523.8,1.48787451],[3524.1,1.78544941]]]
["bitfinex","ETHUSD",1721735636736,[[3521.9,2.83935],[3521.7,2.83951],[3521.5,2.409],[3521.4,2.2551],[3521.2,8.82992]],[[3523.1,3.15742891],[3523.2,1.1924244],[3523.4,4.48616693],[3523.5,2.8381],[3523.7,6.07038051]]]
["bitfinex","ETHUSD",1721735692559,[[3523.2,0.03934263],[3522.5,2.83887],[3522.1,0.59356569],[3522.0,0.14310417],[3521.9,0.89074623]],[[3524.1,2.83761],[3524.2,3.12207],[3524.4,5.949],[3524.5,3.0],[3524.6,0.3485477]]]
["bitfinex","ETHUSD",1721735723431,[[3524.3,2.83743],[3524.1,2.83757],[3523.8,0.567566],[3523.7,2.83789],[3523.6,3.7701097]],[[3524.7,2.2716],[3524.9,0.89162891],[3525.0,4.1924244],[3525.2,1.48798593],[3525.5,1.78558312]]]
["bitfinex","ETHUSD",1721735772752,[[3524.3,2.83744],[3524.1,3.121365],[3523.7,2.83789],[3523.4,5.399],[3523.0,2.11211563]],[[3525.0,2.4894],[3525.4,0.89162891],[3525.5,8.6524244],[3525.7,1.4836944]]]
["bitfinex","ETHUSD",1721735799368,[[3524.4,0.03088514],[3523.6,5.67596],[3523.3,7.4],[3523.2,2.4239],[3522.9,5.991]],[[3524.5,0.43680533],[3524.6,2.284],[3524.7,0.89162891],[3525.0,2.24461596]]]
["bitfinex","ETHUSD",1721735883924,[[3524.6,2.86573741],[3524.5,1.05974413],[3524.4,0.03088514],[3524.1,2.83757],[3523.7,2.83787]],[[3525.4,3.0],[3525.5,8.65049135],[3525.7,3.75221119],[3526.0,14.25285343]]]
["bitfinex","ETHUSD",1721735940488,[[3521.6,0.58429249],[3521.5,2.4289],[3521.3,3.4141049],[3521.1,2.83999],[3520.7,2.84029]],[[3522.9,1.7731709],[3523.0,3.0],[3523.1,5.25161],[3523.2,2.408],[3523.3,10.43989212]]]
["bitfinex","ETHUSD",1721735968324,[[3521.9,0.519383],[3521.8,2.3543],[3521.7,2.83953],[3521.5,2.83967]],[[3522.6,3.0],[3522.7,8.64816352],[3522.9,1.53196703]]]
["bitfinex","ETHUSD",1721736001072,[[3521.5,1.71898287],[3521.4,0.57595567],[3521.3,2.2999],[3521.2,1.59756569],[3521.1,0.89074623]],[[3522.1,0.89504295],[3522.2,1.004],[3522.3,3.50674458],[3522.4,1.49163812],[3522.6,3.0]]]
["bitfinex","ETHUSD",1721736042237,[[3523.7,2.83787],[3523.1,2.89514853],[3522.9,4.8325],[3522.8,2.991],[3522.7,3.59356569]],[[3524.7,2.4856],[3524.9,0.89532087],[3525.1,1.19334458],[3525.2,1.48564845],[3525.4,2.411]]]
["bitfinex","ETHUSD",1721736099069,[[3519.1,2.84162],[3518.9,0.284187],[3518.8,2.8418],[3518.5,5.21888],[3518.3,0.284234]],[[3519.9,9.781],[3520.3,0.54151],[3520.6,2.6955],[3520.8,2.84643],[3520.9,4.4198063]]]
["bitfinex","ETHUSD",1721736146225,[[3521.9,0.567884],[3521.4,3.0],[3521.3,12.40316569],[3521.2,3.212],[3521.1,0.89074623]],[[3523.6,3.37346],[3523.7,7.46],[3524.2,18.30052],[3524.4,4.10297548],[3524.6,1.32789006]]]
["bitfinex","ETHUSD",1721736149239,[[3522.9,2.83856],[3522.7,2.83872],[3522.3,0.05677341],[3522.2,5.1432],[3521.7,9.04453]],[[3523.6,5.3886],[3523.7,7.46],[3524.2,12.47],[3524.6,1.17547548],[3524.8,4.02502731]]]
["bitfinex","ETHUSD",1721736206570,[[3523.0,2.83843],[3522.8,2.83863],[3522.4,5.24594],[3522.3,1.48083034],[3522.2,3.05876569]],[[3523.5,2.3825],[3523.6,3.0],[3523.7,7.46],[3523.8,0.89097548],[3523.9,1.18796731]]]
["bitfinex","ETHUSD",1721736254945,[[3522.8,5.67721],[3522.6,0.283877],[3522.3,1.48081748],[3522.2,5.75656569],[3521.9,1.68159807]],[[3523.5,5.2667],[3523.6,0.89097548],[3523.8,1.64186159],[3524.0,1.4886354],[3524.2,0.31188233]]]
["bitfinex","ETHUSD",1721736324408,[[3523.9,2.83776],[3523.6,2.83797],[3523.2,5.17179],[3523.1,2.411],[3522.6,7.4]],[[3524.8,3.89097548],[3524.9,2.3533],[3525.0,1.18796731],[3525.1,7.46],[3525.2,1.4857236]]]
["bitfinex","ETHUSD",1721736336264,[[3523.7,0.07296359],[3523.6,2.83799],[3523.4,2.83814],[3523.1,2.411],[3523.0,2.83845]],[[3524.5,3.82384998],[3524.6,3.19927548],[3524.7,0.55],[3524.8,2.67719159],[3524.9,1.48481837]]]
["bitfinex","ETHUSD",1721736403678,[[3523.1,0.89450978],[3523.0,2.89763276],[3522.8,5.23964],[3522.6,1.48074327],[3522.5,0.59356569]],[[3524.1,3.89369975],[3524.2,4.13866682],[3524.4,1.48904855],[3524.6,2.8372],[3525.1,2.08466797]]]
["bitfinex","ETHUSD",1721736429536,[[3518.9,0.05171019],[3518.8,2.4279],[3518.4,2.84217],[3518.2,2.84234],[3518.1,7.4]],[[3520.1,5.84084],[3520.2,2.9582],[3520.3,3.2760773],[3520.4,5.962],[3520.5,0.963673]]]
["bitfinex","ETHUSD",1721736472369,[[3517.3,0.036168],[3515.5,2.3446],[3515.4,2.84462],[3515.1,2.84483],[3514.9,2.412]],[[3517.4,12.5113],[3517.5,5.867603],[3517.7,2.8428],[3518.1,3.62712427],[3518.7,0.89369975]]]
["bitfinex","ETHUSD",1721736493127,[[3516.7,0.03475079],[3515.9,0.808712],[3515.8,2.84427],[3515.6,5.24302],[3515.4,2.1]],[[3517.4,3.393],[3517.5,0.606955],[3517.6,2.84285],[3517.7,3.22905],[3517.8,2.2905]]]
["bitfinex","ETHUSD",1721736554323,[[3518.4,2.84215],[3518.2,5.25633],[3518.0,1.48267537],[3517.9,0.59356569],[3517.8,2.2606]],[[3519.3,0.62398603],[3519.5,3.0],[3519.6,2.2977],[3519.8,0.89369975],[3519.9,4.03275682]]]
["bitfinex","ETHUSD",1721736597808,[[3516.9,0.03351241],[3516.5,2.84367],[3516.4,0.518679],[3516.3,5.25787],[3516.1,2.3429]],[[3517.9,3.64875408],[3518.0,2.3096],[3518.1,1.17794075],[3518.2,2.84237],[3518.3,4.03404682]]]
["bitfinex","ETHUSD",1721736618333,[[3516.6,0.40897061],[3516.5,2.84367],[3516.2,2.4967],[3516.0,2.8441],[3515.8,2.07709489]],[[3517.6,0.35751141],[3517.7,4.19176682],[3518.2,6.97464744]]]
["bitfinex","ETHUSD",1721736662169,[[3519.0,2.84171],[3518.7,5.15992],[3518.3,5.25625],[3517.8,13.751967],[3517.7,3.0]],[[3519.8,0.23449],[3519.9,2.3449],[3520.6,0.89369975],[3520.8,13.90605682],[3520.9,1.48255679]]]
["bitfinex","ETHUSD",1721736685238,[[3518.3,2.84226],[3518.2,2.4759],[3518.1,2.84243],[3517.7,2.8427],[3517.5,12.814]],[[3519.6,3.61555903],[3519.7,2.2834],[3519.8,0.3520173],[3519.9,2.84099],[3520.1,2.84082]]]
["bitfinex","ETHUSD",1721736752891,[[3513.8,0.1545787],[3513.3,2.84628],[3513.2,2.3534],[3513.1,2.84642],[3512.9,7.4]],[[3515.1,5.2589],[3515.3,3.73662903],[3515.5,4.1891987],[3515.6,9.67494096],[3516.0,1.78132915]]]
["bitfinex","ETHUSD",1721736758971,[[3513.8,0.1545787],[3513.1,2.37502221],[3512.4,2.414],[3512.3,5.84209],[3511.9,2.84743]],[[3514.2,6.19834],[3514.7,0.584495]]]
["bitfinex","ETHUSD",1721736813155,[[3513.7,2.2508],[3513.6,2.84607],[3513.4,5.26024],[3512.5,3.73763623],[3512.4,1.7]],[[3515.2,2.84485],[3515.3,2.8447],[3515.6,3.77724077],[3515.7,2.2777],[3515.8,0.89189903]]]
["bitfinex","ETHUSD",1721736859942,[[3513.4,0.03114042],[3512.1,2.429],[3512.0,7.4],[3511.9,2.84743],[3511.7,3.73833623]],[[3513.5,10.89271429],[3513.6,3.33116355],[3513.9,4.2128832],[3514.1,2.8457],[3514.2,2.08936374]]]
["bitfinex","ETHUSD",1721736887747,[[3513.1,2.84644],[3513.0,2.84653],[3512.9,2.45194212],[3512.7,2.422],[3512.6,2.84688]],[[3514.0,0.89578895],[3514.2,1.19438527],[3514.4,1.49111891],[3514.7,4.63453269],[3514.8,3.0]]]
["bitfinex","ETHUSD",1721736912325,[[3513.1,0.02833693],[3512.7,0.10984837],[3512.5,2.84696],[3512.2,10.24718],[3511.7,1.19018273]],[[3513.6,3.34638895],[3513.8,1.19438527],[3513.9,1.49150475],[3514.0,5.84578],[3514.2,2.84567]]]
["bitfinex","ETHUSD",1721736959226,[[3516.2,3.26583738],[3516.0,2.84408],[3515.9,2.422],[3515.7,10.395],[3515.0,0.70334218]],[[3517.5,2.3613],[3518.0,3.0],[3518.1,2.84244],[3518.3,5.54951],[3518.6,7.46]]]
["bitfinex","ETHUSD",1721737019740,[[3516.4,0.10973279],[3516.3,5.23808],[3516.1,2.13125015],[3515.7,13.24234],[3515.6,1.48344727]],[[3517.3,0.50901742],[3517.4,0.89578895],[3517.5,3.0],[3517.6,1.19438527],[3517.8,3.96678639]]]
["bitfinex","ETHUSD",1721737045999,[[3518.0,3.38309791],[3517.9,2.4536],[3517.8,2.95235911],[3517.4,10.398],[3517.3,5.26504]],[[3519.1,0.89578895],[3519.3,4.19438527],[3519.4,4.32659161],[3519.5,2.3506],[3519.8,2.21344991]]]
["bitfinex","ETHUSD",1721737095252,[[3520.8,0.04187333],[3519.8,7.4]],[[3521.1,0.67171809],[3521.2,3.0],[3521.3,2.2952],[3521.4,0.89578895],[3521.5,1.19438527]]]
["bitfinex","ETHUSD",1721737120309,[[3519.3,0.59999255],[3519.2,0.81376548],[3519.1,2.84156],[3519.0,2.3446],[3518.9,2.95142483]],[[3520.3,0.89186718],[3520.4,1.11522342],[3520.5,4.18964097],[3520.6,4.3267173],[3520.7,2.84035]]]
["bitfinex","ETHUSD",1721737171765,[[3517.7,2.84275],[3517.5,2.84292],[3517.3,2.57930471],[3517.1,1.48299969],[3517.0,10.24328]],[[3518.6,3.89186718],[3518.7,2.3729],[3518.8,1.18964097],[3518.9,1.48546775],[3519.0,3.81196242]]]
["bitfinex","ETHUSD",1721737243269,[[3520.3,0.05683644],[3519.4,2.2948],[3519.2,2.84154],[3519.0,7.4],[3518.8,12.25]],[[3520.4,5.2987],[3520.5,1.18785713],[3520.6,1.48459607],[3520.7,0.23633],[3520.8,2.84032]]]
["bitfinex","ETHUSD",1721737271621,[[3519.0,2.84171],[3518.8,8.22057],[3518.5,7.4],[3518.3,5.84024],[3517.4,1.78406022]],[[3520.4,7.98048776],[3520.6,5.26245],[3520.7,1.78022941],[3520.8,2.3454],[3521.0,4.91703431]]]
["bitfinex","ETHUSD",1721737327033,[[3517.8,0.04105051],[3516.7,2.3076],[3516.6,2.1],[3516.5,2.84369],[3516.3,0.59451993]],[[3518.1,4.1858936],[3518.3,1.9735283]]]
["bitfinex","ETHUSD",1721737346011,[[3517.8,0.04105051],[3517.5,2.84287],[3517.4,2.84297],[3517.3,2.3921],[3517.2,2.422]],[[3518.9,6.710139],[3519.0,2.84176],[3519.4,2.4843],[3519.5,1.153035],[3519.6,12.72326]]]
["bitfinex","ETHUSD",1721737430818,[[3514.4,2.2717],[3514.0,2.84574],[3513.8,10.24591],[3513.4,2.84619],[3512.9,6.43739577]],[[3515.2,3.0],[3515.6,2.84449],[3515.8,2.3378],[3516.0,8.54597],[3517.5,2.43492045]]]
["bitfinex","ETHUSD",1721737438538,[[3515.2,0.59436522],[3515.0,5.921516],[3514.7,2.84515],[3514.2,5.84551],[3514.0,0.14013201]],[[3516.3,3.3939],[3516.4,4.02535205],[3516.5,6.085576],[3516.7,3.88310455],[3519.3,3.39001643]]]
["bitfinex","ETHUSD",1721737513452,[[3512.7,0.04364486],[3511.5,2.84778],[3511.3,2.84791],[3511.2,7.4],[3511.1,2.4851]],[[3512.8,9.71429921],[3513.0,3.73467455],[3513.2,4.1791394],[3513.4,1.47979128],[3514.2,2.8456]]]
["bitfinex","ETHUSD",1721737562010,[[3507.8,0.025],[3507.7,2.85084],[3507.6,2.85094],[3507.1,4.4367],[3507.0,10.25138]],[[3508.6,3.813249],[3508.9,2.2826],[3509.1,2.84974],[3509.3,2.84958],[3509.9,6.08615]]]
["bitfinex","ETHUSD",1721737585194,[[3506.6,0.1545787],[3505.3,2.4277],[3505.2,0.0571597],[3505.0,7.4]],[[3506.7,2.85168],[3506.8,3.0],[3506.9,2.85158],[3507.0,2.9202],[3507.1,3.570242]]]
["bitfinex","ETHUSD",1721737607952,[[3506.0,2.85219],[3505.6,2.4392],[3505.3,2.1],[3505.2,0.0571597],[3505.1,4.34103693]],[[3507.0,3.0],[3507.5,2.85106],[3507.6,2.2846],[3507.7,4.02269046],[3507.9,8.64241394]]]
["bitfinex","ETHUSD",1721737649617,[[3508.2,2.85045],[3507.9,2.85068],[3507.8,2.3058],[3507.5,2.85099],[3507.4,3.237]],[[3509.0,3.0],[3509.5,2.8494],[3509.7,5.12655],[3509.8,0.285],[3509.9,8.34681046]]]
["bitfinex","ETHUSD",1721737710564,[[3499.5,0.1545787],[3498.5,7.4],[3497.7,15.25],[3497.3,2.85932]],[[3499.8,0.34849765],[3500.4,3.306],[3500.5,0.285],[3501.0,2.3124],[3501.1,1.715]]]
["bitfinex","ETHUSD",1721737714878,[[3496.0,0.1545787],[3494.8,3.431],[3494.6,5.20485704],[3494.3,3.006],[3494.2,1.7]],[[3497.5,0.68227605],[3497.7,6.18815],[3498.0,2.85878],[3499.1,2.85795],[3499.3,5.131]]]
["bitfinex","ETHUSD",1721737768987,[[3495.4,2.86082],[3494.3,3.729261],[3494.2,3.431],[3494.1,5.24375],[3493.6,6.006]],[[3496.3,3.0],[3496.6,0.28599],[3496.9,3.006],[3497.1,2.4032],[3497.2,0.5881109]]]
["bitfinex","ETHUSD",1721737788358,[[3497.8,7.4],[3497.5,3.431],[3497.3,18.1153],[3497.0,5.987],[3496.7,19.77]],[[3500.8,2.4217],[3501.0,3.0],[3501.3,1.715],[3501.5,0.5881109]]]
["bitfinex","ETHUSD",1721737827827,[[3494.8,2.86134],[3494.7,5.12167],[3494.3,1.8523],[3494.2,0.867479],[3493.8,2.8622]],[[3496.1,3.432379],[3496.3,2.86018],[3496.6,0.58405487],[3496.7,2.85987],[3496.8,3.88208231]]]
["bitfinex","ETHUSD",1721737849506,[[3495.7,2.86065],[3495.4,2.86083],[3495.2,2.1],[3495.0,2.86118],[3494.9,0.05720803]],[[3496.9,2.95395487],[3497.0,2.86764],[3497.1,4.11342451],[3497.2,1.91186651],[3497.3,3.0]]]
["bitfinex","ETHUSD",1721737904093,[[3493.5,2.86245],[3493.0,6.8628],[3492.8,7.84871901],[3492.6,2.86318],[3492.4,2.4097787]],[[3494.9,0.52895923],[3495.0,2.86125],[3495.1,0.58405487],[3495.2,6.16055231],[3495.3,3.64449549]]]
["bitfinex","ETHUSD",1721737941259,[[3495.3,0.44158],[3495.2,2.1],[3495.0,2.3158],[3494.7,2.86141],[3494.5,10.415]],[[3496.6,1.12869359],[3496.8,0.58405487],[3496.9,3.96711872],[3497.0,0.87608231],[3497.1,3.66010974]]]
["bitfinex","ETHUSD",1721737961718,[[3496.0,0.612138],[3495.7,3.31819277],[3495.5,5.3147],[3495.4,0.286098]],[[3497.5,3.0],[3497.6,2.85915],[3497.7,0.27150539],[3497.8,0.58405487],[3497.9,2.85887]]]
["bitfinex","ETHUSD",1721738004609,[[3500.1,3.261],[3499.7,2.44033781],[3499.3,0.571548],[3499.1,2.85]],[[3501.7,1.76387567]]]
["bitfinex","ETHUSD",1721738025886,[[3500.0,2.85708],[3499.8,2.85726],[3499.6,10.25746],[3499.5,2.2593],[3499.4,3.261]],[[3501.7,2.2867],[3501.8,3.0],[3502.2,2.85535]]]
["bitfinex","ETHUSD",1721738080838,[[3496.8,2.2966],[3496.6,0.6066],[3496.4,10.415],[3496.3,12.99],[3496.2,6.12022]],[[3498.0,3.0],[3498.4,0.28585],[3498.7,0.58405487],[3499.0,1.16810974],[3499.9,2.04528603]]]
["bitfinex","ETHUSD",1721738120930,[[3503.1,0.0570841],[3503.0,0.523757],[3502.7,2.3828],[3502.6,3.26],[3502.4,2.1]],[[3505.2,0.58405487],[3505.3,7.46],[3505.4,1.16248231],[3505.7,4.30986441],[3506.0,4.6011173]]]
["bitfinex","ETHUSD",1721738146603,[[3503.7,0.70389371],[3503.4,0.73779],[3503.3,2.4233],[3503.1,4.95456],[3502.9,2.8547]],[[3505.3,0.2864],[3505.4,0.58405487],[3505.6,0.87608231],[3505.7,2.4938],[3505.8,10.29555974]]]
["bitfinex","ETHUSD",1721738169681,[[3504.5,0.05890198],[3504.2,2.85371],[3504.0,5.27057],[3503.6,5.28817],[3502.4,0.71787555]],[[3504.6,1.09367072],[3504.7,0.87608231],[3504.8,1.16810974],[3505.0,1.47489053],[3505.3,1.76986863]]]
["bitfinex","ETHUSD",1721738211429,[[3504.4,2.2753],[3504.1,2.1],[3503.9,12.25],[3503.6,3.006],[3503.3,2.85444]],[[3505.4,1.55143627],[3505.6,2.85264],[3506.0,1.7696596]]]
["bitfinex","ETHUSD",1721738274143,[[3505.5,0.0509219],[3504.8,7.4],[3504.7,2.85328],[3504.5,5.85346],[3504.4,2.3546]],[[3505.7,1.88745801],[3505.8,2.85248],[3505.9,1.16810974],[3506.0,2.3621],[3506.1,1.47786865]]]
["bitfinex","ETHUSD",1721738280971,[[3505.2,2.90223225],[3505.1,4.02214777],[3504.8,7.4],[3504.7,2.434],[3503.7,0.72299591]],[[3505.6,0.59117634],[3505.9,1.16810974],[3506.1,1.47826934],[3506.5,2.85188]]]
["bitfinex","ETHUSD",1721738365967,[[3506.3,4.9761491],[3506.2,3.52863667],[3505.9,5.441],[3505.7,10.25249],[3505.4,0.13657193]],[[3506.4,0.74026589],[3506.5,0.59318535],[3506.6,1.04435929],[3506.8,1.18639276],[3507.4,5.21823]]]
["bitfinex","ETHUSD",1721738395294,[[3505.6,1.05894148],[3505.2,10.25285],[3504.8,2.4418],[3504.7,2.85327],[3504.6,15.25]],[[3505.7,1.17248253],[3505.8,0.88790224],[3506.0,1.18410348],[3506.5,4.16383581],[3506.7,1.013]]]
["bitfinex","ETHUSD",1721738439936,[[3502.1,0.07147627],[3501.6,7.4],[3501.4,12.25],[3501.2,5.14091],[3501.0,3.18115541]],[[3502.3,2.85532],[3502.5,2.85513],[3502.7,0.570977],[3502.8,2.85486],[3503.3,6.14016]]]
["bitfinex","ETHUSD",1721738463884,[[3500.1,0.98621],[3500.0,2.4621],[3499.9,7.4],[3499.8,2.85729],[3499.6,5.8574]],[[3500.5,0.04968208],[3500.8,0.88658313],[3501.0,4.03856246],[3501.1,1.47566204],[3501.4,2.2837]]]
["bitfinex","ETHUSD",1721738533012,[[3499.1,9.8912],[3499.0,2.1],[3498.7,17.54418],[3498.5,2.85835],[3497.9,0.73236045]],[[3499.7,2.85738],[3499.8,2.85734],[3500.0,0.58980338],[3500.2,0.88470507],[3500.4,4.03646676]]]
["bitfinex","ETHUSD",1721738577628,[[3501.0,2.85631],[3500.9,2.90190702],[3500.8,2.3536],[3500.6,7.4],[3500.5,0.58164102]],[[3502.0,0.58980338],[3502.1,2.85548],[3502.2,3.74008507],[3502.3,1.17960676],[3502.5,1.47038139]]]
["bitfinex","ETHUSD",1721738599306,[[3503.8,0.04273153],[3503.7,2.2811],[3503.5,7.4],[3503.4,2.85436],[3503.1,4.356922]],[[3504.4,2.85357],[3504.6,0.34431134],[3504.7,2.85337],[3505.0,2.85314],[3505.1,0.58980338]]]
["bitfinex","ETHUSD",1721738647274,[[3504.8,0.55],[3504.7,0.82618038],[3504.6,2.37],[3504.4,2.85349],[3504.2,2.85369]],[[3505.0,0.94316379],[3505.2,0.88745367],[3505.4,4.03434462],[3505.5,1.48015263],[3505.8,1.77618315]]]
["bitfinex","ETHUSD",1721738669653,[[3502.1,4.5245],[3502.0,2.495],[3501.8,7.4],[3501.6,2.8558],[3501.4,2.436]],[[3502.6,2.85508],[3502.7,0.94234873],[3502.8,2.85485],[3502.9,0.88665987],[3503.1,1.18433841]]]
["bitfinex","ETHUSD",1721738732257,[[3503.8,0.03380623],[3503.7,2.2524],[3503.3,3.2083157],[3503.2,2.436],[3503.1,12.35459]],[[3503.9,0.88665987],[3504.1,2.17195661],[3504.3,4.33525785],[3504.5,2.85349],[3504.6,1.77785742]]]
["bitfinex","ETHUSD",1721738775811,[[3505.0,1.610444],[3504.9,0.55],[3504.8,9.848],[3504.7,2.85326],[3504.4,14.686]],[[3505.7,0.59141079],[3505.8,2.85245],[3505.9,0.88711618],[3506.0,6.51289519],[3506.2,1.47771767]]]
["bitfinex","ETHUSD",1721738798919,[[3505.3,3.28451515],[3505.2,0.55],[3505.1,3.76705153],[3504.8,0.52545532]],[[3505.6,0.59346135],[3505.7,0.33070186],[3505.8,0.88811671],[3505.9,1.18415561],[3506.1,1.48352983]]]
["bitfinex","ETHUSD",1721738841494,[[3507.1,0.03028738],[3506.9,0.85067495],[3506.8,0.511346],[3506.7,2.2617],[3506.6,2.85169]],[[3507.9,0.59331648],[3508.1,0.88811671],[3508.4,4.32783721],[3508.5,3.0]]]
["bitfinex","ETHUSD",1721738862522,[[3507.0,2.85141],[3506.8,2.3943],[3506.6,5.436],[3506.5,2.85181],[3506.1,2.8521]],[[3507.4,0.59240596],[3507.6,0.88653772],[3507.7,1.18415561],[3507.9,2.33812528],[3508.2,4.6277049]]]
["bitfinex","ETHUSD",1721738921053,[[3508.5,0.55],[3508.4,6.8141288],[3508.3,2.4812],[3508.2,2.85043],[3508.1,7.4]],[[3509.1,0.59158247],[3509.2,0.8873737],[3509.4,1.18415561],[3509.5,5.69889],[3698.6,0.0011]]]
["bitfinex","ETHUSD",1721738926361,[[3508.2,1.22086822],[3508.1,7.4],[3507.9,4.52],[3507.8,5.85077],[3506.9,0.78294333]],[[3508.6,0.87111641],[3508.7,2.85007],[3508.8,0.8873737],[3508.9,1.18415561],[3509.0,2.84985]]]
["bitfinex","ETHUSD",1721738987233,[[3507.8,0.02901621],[3507.7,0.35419752],[3507.6,1.012],[3507.5,2.85097],[3507.3,2.85115]],[[3507.9,0.59300955],[3508.1,0.88951432],[3508.2,1.18415561],[3508.4,6.75022898],[3508.5,2.85026]]]
["bitfinex","ETHUSD",1721739030214,[[3508.7,2.87975111],[3508.6,2.4007],[3508.5,3.42324882],[3508.2,7.4],[3508.1,3.32336735]],[[3509.2,0.59150029],[3509.3,0.88889082],[3509.5,4.03462777],[3509.7,4.32799521],[3510.6,10.4792297]]]
["bitfinex","ETHUSD",1721739052944,[[3506.5,1.4305478],[3506.4,2.85192],[3506.3,7.4],[3506.2,5.33238],[3506.1,3.0]],[[3507.2,2.85128],[3507.4,2.85111],[3507.5,0.59150029],[3507.7,0.88889082],[3507.8,1.18518777]]]
["bitfinex","ETHUSD",1721739077756,[[3508.2,0.06174927],[3508.1,5.14064],[3507.9,3.93425157],[3507.7,0.58527574],[3507.6,7.4]],[[3508.8,0.27822739],[3508.9,3.44139029],[3509.0,0.89889082],[3509.1,2.8498],[3509.2,1.18518777]]]
["bitfinex","ETHUSD",1721739130176,[[3509.7,0.8704004],[3509.6,2.84926],[3509.4,2.422],[3509.3,2.43],[3508.3,2.4900193]],[[3509.9,0.27873447],[3510.0,0.58941195],[3510.1,0.88889082],[3510.3,1.18518777],[3510.5,1.48457317]]]
["bitfinex","ETHUSD",1721739202886,[[3512.9,2.2717],[3512.5,12.67691],[3512.4,2.84697],[3512.1,12.25],[3511.9,2.84743]],[[3513.4,2.84628],[3513.7,2.355],[3513.8,0.59371272],[3514.0,3.73434381],[3514.3,4.32898165]]]
["bitfinex","ETHUSD",1721739227863,[[3513.2,2.8883046],[3513.1,3.652326],[3513.0,2.8465],[3512.7,2.43],[3512.6,5.91288652]],[[3513.3,0.6697199],[3513.5,0.89293702],[3513.7,1.19017637],[3513.8,1.4885892],[3517.1,6.96856502]]]
["bitfinex","ETHUSD",1721739275588,[[3512.0,3.71926955],[3511.9,2.414],[3511.8,2.84753],[3511.6,24.75],[3511.3,2.84791]],[[3512.6,0.59504701],[3512.7,2.84682],[3512.8,0.89327976],[3512.9,5.13498],[3513.0,1.19017637]]]
["bitfinex","ETHUSD",1721739303762,[[3512.8,1.009],[3512.3,9.8203],[3512.1,2.1],[3512.0,12.35884595],[3511.9,2.84739]],[[3512.9,3.3046726],[3513.0,1.19177819],[3513.1,5.62935239],[3513.3,2.444],[3513.5,4.63387658]]]
["bitfinex","ETHUSD",1721739351032,[[3513.6,2.84608],[3513.5,2.84608],[3513.3,3.0],[3513.2,4.3605],[3512.9,6.68705258]],[[3513.8,0.07422997],[3513.9,0.59579315],[3514.0,0.89416612],[3514.2,1.19177819],[3514.3,5.29786]]]
["bitfinex","ETHUSD",1721739377805,[[3513.5,1.009],[3513.2,4.94635],[3513.1,3.0],[3513.0,5.30556],[3512.9,1.4206782]],[[3513.6,0.0742375],[3513.7,0.89372292],[3513.8,6.41379819],[3514.0,1.48955673],[3514.1,2.84572]]]
["bitfinex","ETHUSD",1721739457666,[[3513.7,0.05291107],[3513.6,3.4187],[3513.4,2.84624],[3513.3,5.8463],[3512.8,0.59662487]],[[3513.9,0.59697331],[3514.1,0.89471298],[3514.2,1.19177819],[3515.0,0.1538306],[3515.1,2.08939581]]]
["bitfinex","ETHUSD",1721739509308,[[3514.2,1.05522596],[3514.1,2.84567],[3513.9,2.8458],[3513.8,2.2947],[3513.5,1.45220243]],[[3514.3,0.67161763],[3514.5,0.8962235],[3514.6,1.19177819],[3514.7,2.84523],[3514.8,1.49335966]]]
["bitfinex","ETHUSD",1721739543482,[[3512.9,0.04354034],[3512.6,1.009],[3512.4,2.3178],[3512.3,9.5],[3512.2,2.8472]],[[3513.0,5.69312],[3513.4,2.94630015],[3513.5,2.84619],[3513.6,1.90474849],[3513.8,1.19433104]]]
["bitfinex","ETHUSD",1721739571540,[[3510.7,2.4872],[3510.6,2.84848],[3510.3,3.0],[3510.2,2.84876]],[[3511.5,2.84779],[3511.6,2.84774],[3512.1,4.0765475],[3512.2,2.4723],[3512.3,0.59550015]]]
["bitfinex","ETHUSD",1721739623342,[[3512.9,3.2741917],[3512.8,2.425],[3512.7,2.84678],[3512.5,3.0],[3512.3,0.59662487]],[[3513.4,0.59550015],[3513.6,0.89574849],[3513.8,1.19433104],[3513.9,4.33673534],[3514.1,2.84571]]]
["bitfinex","ETHUSD",1721739692425,[[3518.4,0.77354],[3518.3,2.4682],[3518.2,2.84235],[3518.0,2.84249],[3517.7,9.587476]],[[3518.5,0.1538306],[3518.9,2.84181],[3519.0,2.84172],[3519.6,3.43678015],[3519.7,0.89574849]]]
["bitfinex","ETHUSD",1721739735959,[[3516.4,2.84374],[3516.3,2.3788],[3515.9,6.06218],[3515.7,3.0],[3513.8,1.96786642]],[[3517.0,2.84338],[3517.1,2.84326],[3517.7,2.84276],[3517.8,0.59550015],[3517.9,3.14774849]]]
["bitfinex","ETHUSD",1721739774325,[[3517.9,0.02997834],[3517.8,2.1],[3517.6,2.84279],[3517.5,2.8429],[3517.4,4.6727]],[[3518.2,2.84238],[3518.4,2.8422],[3518.5,2.5648306],[3518.9,2.8418],[3519.0,0.59550015]]]
["bitfinex","ETHUSD",1721739800355,[[3514.1,0.03094949],[3513.8,0.569214],[3513.6,2.84608],[3513.4,5.416],[3513.3,4.9463]],[[3514.6,2.84527],[3515.0,2.84499],[3515.4,5.34214],[3515.6,2.1011363],[3524.4,23.1439]]]
["bitfinex","ETHUSD",1721739846842,[[3509.7,0.02885919],[3509.6,2.4422],[3509.2,2.84961],[3509.0,2.8498],[3508.8,12.734]],[[3509.9,2.84913],[3510.1,2.84892],[3510.3,0.3433564],[3510.5,0.584854],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721739908593,[[3516.5,2.4281],[3516.0,2.84413],[3515.9,3.0],[3515.8,8.38281],[3515.3,5.997]],[[3517.5,3.0],[3517.7,7.46],[3518.2,18.75555506],[3518.5,0.1538306],[3519.0,2.84174]]]
["bitfinex","ETHUSD",1721739913593,[[3516.1,2.84404],[3515.8,2.3412],[3515.6,2.84442],[3515.1,10.24479],[3514.9,6.25196]],[[3517.0,2.84336],[3517.2,2.84317],[3517.5,0.3],[3517.7,2.84281],[3517.9,7.46]]]
["bitfinex","ETHUSD",1721739982854,[[3509.2,2.1],[3509.0,2.3277],[3508.8,2.84992],[3508.5,2.85019],[3508.2,12.25]],[[3509.5,2.8494],[3509.6,0.284938],[3509.7,2.84925],[3510.2,2.84884],[3510.3,7.46]]]
["bitfinex","ETHUSD",1721740005856,[[3504.8,4.95318],[3504.6,2.85338],[3504.3,0.60110316],[3504.2,5.29498],[3503.9,7.4]],[[3505.5,2.85266],[3505.7,2.85252],[3506.1,2.85224],[3506.5,6.004],[3506.6,2.85178]]]
["bitfinex","ETHUSD",1721740047603,[[3504.3,0.1538306],[3503.9,2.426],[3503.5,7.4],[3502.6,3.004],[3501.9,0.29767462]],[[3504.4,2.85355],[3505.0,5.85313],[3505.1,0.285299],[3505.5,6.44461929],[3505.6,3.55601927]]]
["bitfinex","ETHUSD",1721740071030,[[3504.6,0.04500309],[3504.5,5.30374],[3504.3,2.85363],[3504.0,0.8196861],[3503.8,2.85399]],[[3505.3,2.85284],[3505.4,2.85276],[3505.9,5.85637],[3506.0,10.46],[3506.9,0.58788871]]]
["bitfinex","ETHUSD",1721740136032,[[3505.6,2.4458],[3505.5,2.85264],[3505.3,2.85278],[3505.1,2.11559312],[3504.9,2.8531]],[[3506.3,5.70413],[3506.6,3.93009971],[3506.8,3.73339987],[3507.8,5.31421891],[3508.4,5.78142837]]]
["bitfinex","ETHUSD",1721740184328,[[3508.9,0.03971437],[3508.5,2.11559312],[3508.0,10.25059],[3507.8,2.85076],[3507.7,0.627222]],[[3509.0,5.69962],[3509.6,2.84932],[3509.7,0.58788871],[3509.9,0.88178987],[3510.1,14.48868983]]]
["bitfinex","ETHUSD",1721740207564,[[3507.4,2.8511],[3507.3,0.0404804],[3507.2,2.2996],[3506.8,2.429],[3506.7,0.0570136]],[[3508.1,0.58788871],[3508.2,2.8505],[3508.3,0.88178987],[3508.4,1.17571983],[3508.6,1.48669478]]]
["bitfinex","ETHUSD",1721740263792,[[3507.4,0.06753687],[3507.3,5.44106853],[3507.2,0.67138533],[3507.1,2.85135],[3506.9,7.4]],[[3507.9,3.44761542],[3508.0,0.88178987],[3508.1,2.85055],[3508.2,1.17571983],[3508.3,1.49390046]]]
["bitfinex","ETHUSD",1721740288597,[[3504.6,5.28237],[3504.5,2.3922],[3504.4,0.33531658],[3504.3,0.05791694],[3504.1,2.85379]],[[3505.7,2.8525],[3506.2,3.28677037],[3506.3,1.4659],[3506.5,8.05723753],[3506.7,3.7476063]]]
["bitfinex","ETHUSD",1721740354187,[[3500.9,7.4],[3500.8,2.4682306],[3500.7,2.85653],[3500.6,12.25],[3500.5,4.97231312]],[[3501.4,2.85602],[3501.6,2.8559],[3502.1,2.85546],[3502.3,0.59723753],[3502.4,0.8958563]]]
["bitfinex","ETHUSD",1721740361526,[[3501.3,2.31909676],[3501.2,2.85608],[3501.0,2.8563],[3500.8,2.5828306],[3499.8,17.53622]],[[3501.8,2.85573],[3502.4,3.0],[3502.5,2.8551],[3502.6,1.4659],[3503.0,0.89483753]]]
["bitfinex","ETHUSD",1721740420876,[[3496.9,2.3524],[3496.4,2.86008],[3496.1,2.8603],[3495.9,3.0],[3495.7,2.86065]],[[3497.0,2.85959],[3497.1,2.85956],[3497.7,2.85907],[3497.8,2.85896],[3498.3,5.86656]]]
["bitfinex","ETHUSD",1721740442242,[[3499.4,0.03288373],[3499.3,2.85766],[3499.2,2.2881],[3499.1,2.85787],[3498.6,2.85825]],[[3499.9,0.54336198],[3500.0,2.85715],[3500.1,0.59573748],[3500.2,2.85699],[3500.3,0.8958563]]]
["bitfinex","ETHUSD",1721740482714,[[3503.6,2.3854],[3503.3,2.85441],[3503.0,2.85467],[3502.6,2.85502],[3502.4,3.0]],[[3504.0,2.85393],[3504.1,2.8538],[3504.3,0.5992599],[3504.7,2.85336],[3505.1,2.85305]]]
["bitfinex","ETHUSD",1721740506246,[[3500.7,2.4041],[3500.0,2.11559312],[3499.8,2.85725],[3499.6,2.85745],[3499.5,3.0]],[[3500.8,5.71296],[3501.3,2.85614],[3501.6,0.59585178],[3501.7,7.6968563],[3501.8,3.26179278]]]
["bitfinex","ETHUSD",1721740545432,[[3500.8,2.85642],[3500.6,2.88644922],[3500.4,2.4694],[3500.3,2.85684],[3499.9,2.8572]],[[3501.7,3.0],[3501.8,2.85572],[3501.9,3.0],[3502.0,0.012],[3502.2,0.59585178]]]
["bitfinex","ETHUSD",1721740600684,[[3500.7,4.53879312],[3500.5,2.85672],[3499.4,3.007],[3498.9,2.43586408],[3498.7,1.19367824]],[[3501.6,3.251],[3501.7,2.85577],[3501.9,2.8556],[3502.0,4.1758],[3502.5,2.85518]]]
["bitfinex","ETHUSD",1721740620844,[[3496.1,0.02987387],[3495.8,0.800175],[3495.7,2.2805],[3495.3,2.86094],[3495.1,2.11559312]],[[3497.0,0.55],[3497.1,3.251],[3497.2,6.40945],[3497.3,0.571859],[3497.6,2.85914]]]
["bitfinex","ETHUSD",1721740659425,[[3501.6,0.04198149],[3501.5,2.3907],[3501.2,2.8561],[3501.0,7.4],[3500.6,2.85657]],[[3502.3,2.85533],[3502.5,2.85517],[3503.0,6.10577],[3503.1,3.007],[3503.3,0.2862]]]
["bitfinex","ETHUSD",1721740682544,[[3501.3,2.4359],[3501.2,2.85611],[3500.9,0.05710901],[3500.8,7.4],[3500.6,4.97219312]],[[3502.3,2.8553],[3502.5,6.40512],[3502.6,0.59585178],[3502.7,0.8958563],[3502.8,3.251]]]
["bitfinex","ETHUSD",1721740725819,[[3500.1,2.3804],[3499.9,2.85722],[3499.8,2.8573],[3499.5,3.0],[3499.2,2.85775]],[[3500.8,2.85654],[3501.0,2.85635],[3501.4,0.59826068],[3501.5,3.75332102],[3501.6,7.46]]]
["bitfinex","ETHUSD",1721740787276,[[3504.1,2.85376],[3503.9,2.3474],[3503.3,2.85437],[3503.2,7.4],[3502.8,5.8618]],[[3504.9,0.5975441],[3505.1,0.89631615],[3505.2,1.19508821],[3505.3,6.10384],[3505.4,4.33925599]]]
["bitfinex","ETHUSD",1721740812911,[[3503.5,0.18180878],[3503.1,5.34441],[3502.9,7.4],[3502.8,2.85482],[3502.7,3.0]],[[3504.0,2.85388],[3504.1,2.85384],[3504.3,0.5975441],[3504.4,0.89631615],[3504.6,7.11293862]]]
["bitfinex","ETHUSD",1721740856567,[[3505.2,0.0513927],[3504.9,5.30853],[3504.8,2.85316],[3504.5,0.43147037],[3504.4,3.650451]],[[3505.6,0.59769566],[3505.7,0.89631615],[3505.8,2.85242],[3505.9,1.19508821],[3506.0,5.29625]]]
["bitfinex","ETHUSD",1721740897250,[[3508.5,0.04975032],[3508.4,0.18180878],[3508.1,2.85047],[3507.9,2.8507],[3507.8,2.73277662]],[[3509.0,2.85982],[3509.2,5.28368],[3509.6,2.84936],[3509.7,0.59769566],[3509.8,0.286]]]
["bitfinex","ETHUSD",1721740942584,[[3506.9,2.89228452],[3506.8,2.85156],[3506.6,0.81618038],[3506.5,2.4173],[3506.0,3.004]],[[3507.0,0.142],[3507.3,0.59630162],[3507.5,0.89180376],[3507.6,1.19508821],[3507.8,1.49130923]]]
["bitfinex","ETHUSD",1721740948336,[[3508.4,0.04001832],[3508.3,0.570092],[3508.1,2.85052],[3507.9,8.7858967],[3507.6,2.85087]],[[3509.2,2.84967],[3509.3,0.59630162],[3509.4,2.84949],[3509.5,0.89180376],[3509.6,1.19508821]]]
["bitfinex","ETHUSD",1721741013329,[[3509.3,3.7167821],[3509.2,0.529321],[3509.1,5.29323],[3508.6,5.8541],[3508.4,0.59662487]],[[3509.4,0.59783789],[3509.6,0.89675683],[3509.7,1.19560068],[3509.9,1.49493751],[3510.1,0.22606613]]]
["bitfinex","ETHUSD",1721741059353,[[3507.9,0.02916638],[3507.5,5.956695],[3507.1,2.85129],[3506.9,0.53197088],[3504.2,25.50001464]],[[3508.6,2.85015],[3508.7,2.85006],[3508.8,7.46],[3508.9,2.434],[3509.2,0.91444735]]]
["bitfinex","ETHUSD",1721741084264,[[3508.2,5.96654988],[3508.0,2.85059],[3507.9,0.18180878],[3507.7,0.5956675],[3506.4,0.29814093]],[[3509.0,2.84987],[3509.1,3.44506322],[3509.2,0.89292483],[3509.4,8.65056645],[3509.6,4.77395215]]]
["bitfinex","ETHUSD",1721741107596,[[3508.9,0.02779554],[3508.8,0.86902967],[3508.7,5.20711],[3508.5,2.85019],[3508.1,2.85051]],[[3509.1,0.59528322],[3509.2,0.89292483],[3509.4,1.19056645],[3509.5,4.34375249],[3511.9,3.41957976]]]
["bitfinex","ETHUSD",1721741154311,[[3508.4,0.04324937],[3508.1,2.3578],[3507.6,2.85091],[3507.4,2.8511],[3507.0,3.004]],[[3508.5,2.85022],[3508.6,2.85015],[3508.8,0.59706862],[3509.0,0.89560293],[3509.1,3.62456645]]]
["bitfinex","ETHUSD",1721741214494,[[3505.8,0.04339202],[3505.7,2.2974],[3505.5,2.85259],[3505.4,2.85267],[3505.3,3.0]],[[3506.3,2.85201],[3506.5,2.85185],[3506.7,0.59680082],[3506.8,6.18123293],[3507.0,1.19056645]]]
["bitfinex","ETHUSD",1721741221180,[[3505.1,2.3462],[3505.0,2.85306],[3504.8,5.85321],[3504.5,3.0],[3504.3,3.30082318]],[[3505.8,2.85246],[3506.0,2.85228],[3506.1,0.59680082],[3506.2,0.89560293],[3506.3,2.85201]]]
["bitfinex","ETHUSD",1721741283186,[[3504.7,2.3812],[3504.2,3.18180878],[3504.0,2.85384],[3503.7,2.08485021],[3503.6,5.28717]],[[3505.1,2.85298],[3505.4,0.59671562],[3505.6,3.74769343],[3505.8,1.19343124],[3505.9,3.11338443]]]
["bitfinex","ETHUSD",1721741302063,[[3496.8,2.85968],[3496.6,2.85991],[3496.3,3.0],[3496.2,2.91717868],[3495.9,2.2694]],[[3498.0,2.85879],[3499.1,2.85794],[3499.7,2.85746],[3500.1,3.542],[3500.3,4.4765]]]
["bitfinex","ETHUSD",1721741340224,[[3487.9,2.4269],[3486.4,0.29622872],[3486.3,0.71462634],[3486.2,1.7],[3486.1,5.63848]],[[3489.0,3.0],[3489.4,2.86588],[3489.6,2.86566],[3490.3,0.2855],[3491.1,2.86443]]]
["bitfinex","ETHUSD",1721741395134,[[3495.5,2.86081],[3495.4,2.86089],[3495.0,0.816972],[3494.9,2.4483],[3494.8,2.86134]],[[3496.3,2.86018],[3496.5,2.86003],[3496.9,2.85967],[3497.2,2.85947],[3497.6,2.85917]]]
["bitfinex","ETHUSD",1721741415323,[[3499.7,2.85738],[3499.4,2.85762],[3499.0,2.85792],[3498.9,3.0],[3498.7,2.4227]],[[3500.6,5.71338],[3500.8,0.1538306],[3501.0,2.85632],[3501.3,3.006],[3501.6,0.2866]]]
["bitfinex","ETHUSD",1721741451024,[[3491.4,2.86416],[3491.2,2.86434],[3490.8,0.44906373],[3490.7,2.8647],[3490.6,0.29222003]],[[3492.2,2.86355],[3492.5,2.86331],[3492.9,5.86902],[3493.0,0.3006],[3493.4,2.86256]]]
["bitfinex","ETHUSD",1721741468932,[[3483.1,0.1538306],[3482.7,2.87133],[3482.0,0.00172316],[3481.2,3.985],[3480.9,2.87279]],[[3483.7,2.87052],[3483.8,0.574066],[3484.7,3.0],[3484.9,2.86954],[3485.2,2.86935]]]
["bitfinex","ETHUSD",1721741504188,[[3473.4,2.3956],[3472.3,2.87986],[3472.0,0.29467616],[3471.7,3.448],[3471.4,4.58063]],[[3475.9,3.03],[3476.2,3.448],[3476.8,0.55],[3477.1,4.297],[3477.2,2.3926]]]
["bitfinex","ETHUSD",1721741522961,[[3470.5,2.4172],[3470.0,2.88182],[3469.8,0.005]],[[3472.0,2.88018],[3472.9,2.87951],[3473.3,3.448],[3474.0,2.3633],[3474.6,1.7]]]
["bitfinex","ETHUSD",1721741569663,[[3469.7,2.88207],[3469.1,2.88259],[3468.9,2.88271],[3468.3,2.88325],[3468.2,2.3718]],[[3471.1,2.881],[3471.4,2.8807],[3471.5,0.288058],[3472.3,2.87997],[3472.4,2.4598]]]
["bitfinex","ETHUSD",1721741606209,[[3475.7,2.87706],[3475.5,2.87726],[3475.2,0.05753165],[3475.1,2.8776],[3474.9,3.03]],[[3476.7,2.87629],[3477.2,2.87593],[3477.6,2.87556],[3477.7,0.4365301],[3479.3,7.07362534]]]
["bitfinex","ETHUSD",1721741627649,[[3476.3,2.87655],[3475.8,5.90702],[3474.2,4.57834],[3473.7,0.65238887],[3468.3,6.41334446]],[[3477.2,2.87588],[3477.7,3.0254401],[3478.1,3.0],[3479.2,2.87424],[3479.6,0.14355773]]]
["bitfinex","ETHUSD",1721741647236,[[3481.1,2.87265],[3481.0,0.05744352],[3480.6,3.03],[3480.4,0.24279],[3480.3,2.4279]],[[3481.2,0.1499301],[3482.8,2.3967],[3483.6,2.8706],[3483.9,0.2866],[3485.5,1.41952178]]]
["bitfinex","ETHUSD",1721741681571,[[3489.9,5.1188],[3489.8,3.78872893],[3489.6,5.63],[3489.2,1.7]],[[3491.5,0.1499301],[3492.7,2.2611],[3495.0,1.8499301]]]
["bitfinex","ETHUSD",1721741734249,[[3501.5,0.0610215],[3500.7,3.0],[3499.9,2.85719],[3499.6,0.2873],[3499.0,1.81386535]],[[3505.7,1.49407964],[3506.4,1.7],[3511.1,3.26358926],[3514.7,0.011],[3523.6,0.2]]]
["bitfinex","ETHUSD",1721741739362,[[3500.8,2.4354]],[[3503.7,0.55],[3503.8,2.85407],[3504.2,5.88374],[3504.5,5.12057],[3504.7,0.2873]]]
["bitfinex","ETHUSD",1721741791074,[[3489.6,0.1539218],[3487.0,5.42436282],[3486.9,2.86785],[3486.3,2.86835],[3485.8,0.99084516]],[[3489.7,0.55],[3490.1,6.41529],[3490.2,0.30716467],[3490.6,3.437],[3491.8,2.8639]]]
["bitfinex","ETHUSD",1721741809175,[[3482.9,0.31957811],[3482.3,2.2527],[3482.2,5.742],[3481.8,3.581],[3481.4,4.312]],[[3487.5,2.3363],[3487.6,2.86738],[3487.9,3.581],[3488.3,4.312],[3488.6,2.86655]]]
["bitfinex","ETHUSD",1721741846334,[[3488.4,7.4],[3488.2,2.8668],[3488.0,0.04326992],[3487.9,12.25],[3487.7,3.16351086]],[[3489.3,2.86597],[3489.5,2.86574],[3489.9,2.93710556],[3490.0,0.55],[3490.5,3.0]]]
["bitfinex","ETHUSD",1721741887610,[[3490.9,0.65127543],[3490.5,2.2904],[3490.4,2.86498],[3489.7,1.7],[3489.2,10.26593]],[[3493.2,0.07158142],[3493.8,3.018],[3494.1,2.3823],[3494.2,2.86195],[3494.4,0.2873]]]
["bitfinex","ETHUSD",1721741902007,[[3485.0,7.4],[3484.7,0.05637186],[3484.5,3.455],[3484.4,2.2659],[3484.1,12.25]],[[3487.5,7.46]]]
["bitfinex","ETHUSD",1721741958539,[[3488.7,0.586645],[3488.4,3.0],[3488.2,2.8668],[3484.7,4.61878803],[3480.4,10.32582729]],[[3490.0,2.93697094],[3490.3,2.8651],[3491.1,7.46],[3491.7,2.86399],[3493.3,1.45188312]]]
["bitfinex","ETHUSD",1721741980056,[[3487.7,2.86714],[3487.1,2.86766],[3486.7,1.026806],[3486.6,10.26805],[3486.4,5.86822]],[[3488.5,0.55],[3488.6,0.641627],[3488.7,2.86642],[3488.9,3.0],[3491.5,21.2939769]]]
["bitfinex","ETHUSD",1721742021754,[[3479.6,0.1501582],[3477.5,1.151137],[3476.6,2.87632]],[[3479.7,6.872363],[3480.2,3.018],[3480.5,4.726]]]
["bitfinex","ETHUSD",1721742041667,[[3473.8,2.87867],[3473.7,2.87],[3472.9,3.455],[3472.8,1.7],[3472.7,2.4168582]],[[3475.9,2.87698],[3476.1,0.07195538],[3476.2,2.4489],[3476.6,5.87642],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1721742094936,[[3459.7,2.89039],[3459.0,2.891],[3458.1,2.89171],[3457.5,1.7],[3457.3,3.637]],[[3461.8,0.288861],[3462.2,2.88835],[3462.5,1.726],[3462.7,3.018],[3462.8,1.7]]]
["bitfinex","ETHUSD",1721742132556,[[3462.0,2.88843],[3461.8,2.88867],[3461.4,2.88895],[3461.2,3.047],[3460.9,2.88937]],[[3463.2,0.36816119],[3463.7,1.99956231],[3464.0,5.93388],[3464.6,4.88596902],[3465.7,1.737]]]
["bitfinex","ETHUSD",1721742151227,[[3462.2,2.4882],[3462.1,2.88836],[3461.4,3.047],[3461.3,2.94681727],[3460.8,1.7]],[[3463.6,2.88724],[3463.9,2.88696],[3464.3,5.93364],[3464.4,0.07219659],[3464.8,5.33088]]]
["bitfinex","ETHUSD",1721742192222,[[3448.0,0.056994],[3446.4,2.4745],[3446.3,3.40631934],[3445.9,3.0524931],[3445.1,1.7]],[[3449.1,3.0],[3449.8,2.89875],[3450.1,2.3099],[3450.8,2.89794],[3451.3,3.45360916]]]
["bitfinex","ETHUSD",1721742214482,[[3451.6,2.89714],[3451.1,2.2946],[3450.9,3.0],[3450.8,3.047],[3450.7,2.89794]],[[3453.3,0.31193996],[3455.4,2.89404],[3455.7,1.7],[3455.8,3.655],[3456.2,1.45845817]]]
["bitfinex","ETHUSD",1721742271651,[[3459.7,5.78084],[3459.6,2.89045],[3459.2,2.89082],[3458.8,2.89116],[3458.7,2.358]],[[3459.8,0.1505231],[3461.0,0.008],[3462.2,3.047],[3462.3,0.58775992],[3462.4,2.3347]]]
["bitfinex","ETHUSD",1721742278216,[[3457.6,2.4968],[3456.6,8.22759],[3456.3,2.89323],[3455.7,2.89372],[3455.6,4.348]],[[3458.8,2.89121],[3459.4,3.047],[3459.9,2.89033],[3460.0,0.008],[3460.3,2.3471]]]
["bitfinex","ETHUSD",1721742329637,[[3452.9,2.89611],[3452.3,2.8966],[3451.8,2.89702],[3451.1,5.4909],[3450.5,1.7]],[[3454.1,3.047],[3454.6,2.89476],[3454.9,2.3818],[3455.2,2.89427],[3455.6,2.89391]]]
["bitfinex","ETHUSD",1721742370213,[[3448.4,2.89989],[3448.1,2.90009],[3447.7,2.90048],[3447.6,0.05800096],[3447.5,0.005]],[[3449.0,0.012],[3449.1,2.89936],[3449.3,2.89915],[3449.5,0.3478596],[3449.7,2.89885]]]
["bitfinex","ETHUSD",1721742391428,[[3447.6,2.3714],[3447.1,2.9009],[3446.6,0.05799317],[3446.4,3.0],[3446.0,3.53]],[[3449.5,0.49063291],[3450.0,3.53],[3450.4,2.3723],[3450.6,2.89812],[3450.8,0.30313451]]]
["bitfinex","ETHUSD",1721742411275,[[3448.9,2.89944],[3448.7,2.3102],[3448.0,0.05797701],[3447.8,2.90039],[3447.5,2.90065]],[[3451.0,3.008],[3451.7,2.89717],[3452.2,3.53]]]
["bitfinex","ETHUSD",1721742450476,[[3442.9,2.90452],[3442.8,0.05807364],[3442.7,2.3743],[3441.6,8.85862],[3441.3,1.7]],[[3444.5,0.290317],[3445.1,2.90267],[3445.6,3.53],[3445.7,5.521204],[3446.1,2.90191]]]
["bitfinex","ETHUSD",1721742504366,[[3437.6,2.4571],[3437.0,2.90951],[3436.4,2.90997],[3436.2,3.053],[3435.9,2.91041]],[[3438.1,5.81716],[3438.5,2.90827],[3438.7,3.0],[3439.0,5.96083],[3439.4,2.90754]]]
["bitfinex","ETHUSD",1721742526958,[[3435.6,2.4411],[3435.3,2.91093],[3434.9,0.2895],[3434.6,0.005],[3434.4,2.9117]],[[3436.7,2.90978],[3437.1,3.53],[3437.9,2.21992671],[3438.0,0.01],[3438.4,4.348]]]
["bitfinex","ETHUSD",1721742563601,[[3444.7,2.903],[3444.4,0.05804336],[3444.3,2.9033],[3444.1,0.24037],[3444.0,2.4037]],[[3445.7,2.90217],[3445.9,2.90201],[3446.0,0.008],[3446.4,2.90165],[3446.8,2.90131]]]
["bitfinex","ETHUSD",1721742585088,[[3449.7,2.89879],[3448.9,2.89946],[3448.8,0.05797365],[3448.6,2.73335737],[3448.4,2.89989]],[[3450.5,2.89819],[3450.8,2.89788],[3451.1,2.89769],[3451.5,19.8],[3451.7,2.89718]]]
["bitfinex","ETHUSD",1721742622604,[[3445.0,2.9027],[3444.9,2.2889],[3444.4,3.43378],[3444.0,1.7]],[[3446.5,2.90155],[3447.0,0.008],[3447.4,2.90078],[3447.9,2.90034],[3448.0,3.0]]]
["bitfinex","ETHUSD",1721742643125,[[3442.4,0.04123031],[3441.6,3.024961],[3440.2,1.7],[3439.8,2.906626]],[[3444.4,3.0],[3444.6,2.90316]]]
["bitfinex","ETHUSD",1721742692423,[[3443.6,0.02820085],[3443.4,2.378],[3442.9,5.95751],[3442.6,2.90475],[3439.8,1.9099]],[[3445.0,2.91076],[3445.5,2.90239],[3445.8,2.404],[3446.1,2.95220388],[3446.8,22.70126]]]
["bitfinex","ETHUSD",1721742731116,[[3440.8,3.06],[3440.2,5.32339],[3439.3,2.90752],[3439.1,4.7],[3438.2,2.0354]],[[3443.1,2.90443],[3443.5,2.90406],[3444.4,1.7]]]
["bitfinex","ETHUSD",1721742750777,[[3439.9,5.17645],[3439.6,2.81],[3439.2,2.9076],[3438.6,2.90814],[3437.7,2.90886]],[[3442.2,3.06],[3442.3,3.2904],[3442.6,2.4259],[3443.0,2.91251],[3443.7,1.745]]]
["bitfinex","ETHUSD",1721742771542,[[3441.5,2.9057],[3441.3,2.90586],[3441.0,3.06],[3440.9,2.4172],[3440.7,2.90632]],[[3443.0,2.90445],[3443.3,2.3559],[3443.4,2.90418],[3445.5,1.48934385],[3448.1,6.1295]]]
["bitfinex","ETHUSD",1721742809639,[[3440.7,2.2676],[3440.6,2.90641],[3440.3,0.05811167],[3440.0,3.06],[3439.9,5.90699]],[[3441.4,2.90579],[3441.7,2.90562],[3442.0,2.91733],[3442.6,2.90486],[3445.7,1.44431353]]]
["bitfinex","ETHUSD",1721742861033,[[3439.2,2.90764],[3438.8,3.022976],[3438.5,2.90816],[3438.3,3.0],[3437.6,2.90894]],[[3439.9,2.90706],[3440.0,0.012],[3440.1,2.9069],[3441.4,2.9058],[3442.5,2.90487]]]
["bitfinex","ETHUSD",1721742880304,[[3437.4,2.81],[3437.0,2.90949],[3436.7,2.4026],[3436.6,2.90977],[3435.8,2.91044]],[[3437.9,2.90882],[3438.1,2.90858],[3438.5,2.90829],[3439.0,2.90788],[3439.1,3.0]]]
["bitfinex","ETHUSD",1721742919379,[[3441.9,2.90529],[3441.7,2.90552],[3441.3,5.1425],[3441.2,2.9059],[3440.8,5.90621]],[[3442.7,2.90477],[3442.9,2.90452],[3443.3,2.90419],[3443.8,2.90379],[3443.9,2.4472]]]
["bitfinex","ETHUSD",1721742939304,[[3441.9,2.90531],[3441.7,2.90551],[3441.0,3.35185184],[3440.9,2.3375],[3440.8,2.90622]],[[3442.7,2.90469],[3443.0,0.008],[3443.1,2.3667],[3443.4,2.9041],[3443.8,6.3298]]]
["bitfinex","ETHUSD",1721742982036,[[3448.0,2.90016],[3447.6,2.90051],[3447.3,3.06],[3447.2,2.8],[3446.4,1.7]],[[3449.1,2.89931],[3449.7,2.89885],[3449.8,2.3529],[3450.0,10.008],[3452.9,1.46341176]]]
["bitfinex","ETHUSD",1721743036742,[[3452.5,2.89639],[3452.3,2.89658],[3451.8,2.89703],[3451.5,5.95128],[3451.0,6.86683]],[[3453.1,2.89595],[3453.3,2.89578],[3453.6,2.3382],[3453.8,2.8954],[3454.2,5.89504]]]
["bitfinex","ETHUSD",1721743043452,[[3451.6,2.8972],[3451.4,2.89736],[3450.9,2.89779],[3450.7,3.0],[3450.6,3.054]],[[3452.2,2.8967],[3452.4,2.89653],[3452.8,2.89624],[3453.0,0.01],[3453.3,2.89585]]]
["bitfinex","ETHUSD",1721743106904,[[3451.9,2.89688],[3451.5,2.9551458],[3451.4,0.3579502],[3451.2,3.054],[3451.1,2.89759]],[[3452.7,2.8963],[3452.8,3.0],[3452.9,2.89613],[3453.0,0.008],[3453.2,5.3673]]]
["bitfinex","ETHUSD",1721743132601,[[3449.1,2.89925],[3448.8,2.8995],[3448.7,0.2913],[3448.4,3.0],[3448.3,2.89997]],[[3449.9,2.89863],[3450.0,0.008],[3450.1,5.29068],[3450.3,3.0],[3450.6,2.89808]]]
["bitfinex","ETHUSD",1721743179389,[[3446.2,2.90171],[3446.0,2.90187],[3445.9,0.43167817],[3445.6,1.41474165],[3445.5,3.35712648]],[[3447.0,2.91307],[3447.3,2.90085],[3447.8,4.9899],[3448.3,2.90001],[3450.1,0.30347021]]]
["bitfinex","ETHUSD",1721743204702,[[3443.8,2.90376],[3443.7,0.45503533],[3443.3,5.30738],[3442.1,1.163014],[3440.6,1.49532949]],[[3444.8,2.90295],[3444.9,2.4143],[3445.2,2.90263],[3445.6,5.90228],[3448.0,1.88763583]]]
["bitfinex","ETHUSD",1721743265296,[[3447.6,2.90051],[3446.6,3.255158],[3446.5,5.90142],[3446.1,3.04648837]],[[3448.4,2.89993],[3448.6,2.4405],[3448.9,5.89947],[3449.8,3.04391169],[3450.0,3.36]]]
["bitfinex","ETHUSD",1721743311982,[[3453.0,2.95394585],[3452.5,6.24439],[3452.4,2.3094],[3452.1,3.0],[3452.0,0.3348]],[[3454.0,0.01],[3454.1,2.89511],[3454.3,5.29685],[3454.8,5.95157],[3456.2,3.18396]]]
["bitfinex","ETHUSD",1721743333533,[[3453.2,2.8958],[3452.6,2.4864],[3452.3,3.348],[3451.8,4.59702],[3451.1,2.89759]],[[3454.7,2.89462],[3455.0,5.5075],[3455.3,2.89418],[3455.6,4.09054495],[3455.7,2.89379]]]
["bitfinex","ETHUSD",1721743377358,[[3449.4,2.89897],[3449.3,2.89913],[3448.9,2.89944],[3448.8,0.05797934],[3448.7,3.0]],[[3450.2,2.8984],[3450.4,2.89821],[3450.5,2.3487],[3450.8,2.89792],[3450.9,3.0]]]
["bitfinex","ETHUSD",1721743398187,[[3444.0,2.91158],[3443.7,3.0],[3443.6,2.4657],[3443.1,4.066993],[3442.3,3.552]],[[3446.0,2.4495],[3446.5,2.90151],[3446.6,3.552],[3447.3,2.90087],[3447.5,0.35637849]]]
["bitfinex","ETHUSD",1721743453808,[[3452.3,0.77116703],[3452.0,2.89683],[3451.8,2.3182]],[[3454.0,0.01],[3454.2,22.69502],[3454.6,2.2643],[3455.3,2.89412],[3458.0,1.44483178]]]
["bitfinex","ETHUSD",1721743459992,[[3453.2,2.8958],[3453.0,2.89595],[3452.8,3.289626],[3452.7,2.89626],[3452.4,2.47440994]],[[3453.9,2.89528],[3454.0,0.01],[3454.1,19.8],[3454.2,2.89505],[3454.3,2.2925]]]
["bitfinex","ETHUSD",1721743525690,[[3458.5,5.89142],[3458.3,3.34],[3457.9,0.8625923],[3457.8,2.734003],[3457.4,4.90403213]],[[3458.6,0.056994],[3459.7,2.4454],[3459.8,19.8],[3460.2,2.89008],[3460.4,7.46]]]
["bitfinex","ETHUSD",1721743543567,[[3462.9,3.0],[3461.9,0.84147568],[3461.8,9.46159]],[[3463.7,2.88711],[3464.0,3.0472503],[3464.5,2.88649],[3464.6,2.3984],[3464.7,3.057]]]
["bitfinex","ETHUSD",1721743582959,[[3469.4,3.60762619],[3469.2,3.170688],[3468.8,2.88281],[3468.6,1.7],[3468.5,38.516]],[[3471.0,0.01],[3471.2,2.88085],[3471.7,0.1641655],[3472.4,2.87987],[3473.0,6.39536]]]
["bitfinex","ETHUSD",1721743636756,[[3469.6,2.88215],[3469.3,0.05762707],[3469.2,2.88249],[3469.0,0.79098],[3468.2,6.14323838]],[[3471.0,2.88107],[3471.2,2.88086],[3471.7,2.88048],[3472.1,2.88015],[3473.2,2.87923]]]
["bitfinex","ETHUSD",1721743642058,[[3471.9,11.67294748],[3471.4,2.8806],[3471.0,11.13396],[3470.6,2.3172],[3470.3,2.88155]],[[3472.0,0.012],[3473.3,2.8791],[3473.5,2.2517],[3473.9,3.629742],[3474.6,2.87808]]]
["bitfinex","ETHUSD",1721743699917,[[3473.1,2.87923],[3472.9,2.87942],[3472.4,2.87978],[3472.2,2.88001],[3472.0,1.7]],[[3474.0,2.87853],[3474.2,0.591512],[3474.7,5.5147],[3474.9,3.298],[3475.0,3.165541]]]
["bitfinex","ETHUSD",1721743722724,[[3470.2,2.4495],[3470.0,1.75762057],[3469.9,0.29396186],[3469.7,3.487],[3469.4,0.30090945]],[[3472.1,2.2773],[3472.4,2.87986],[3472.8,0.575887],[3473.0,2.87941],[3473.2,0.3037]]]
["bitfinex","ETHUSD",1721743762565,[[3465.2,0.1512513],[3464.6,3.0],[3464.5,2.88635],[3464.4,0.30078123],[3463.8,4.58699]],[[3466.4,2.88484],[3467.0,2.4225],[3467.1,3.0],[3467.4,3.037],[3467.6,2.88384]]]
["bitfinex","ETHUSD",1721743785886,[[3467.7,2.88373],[3467.5,2.88391],[3467.2,5.88409],[3466.9,2.14066827],[3466.5,3.17352]],[[3468.9,2.88276],[3469.0,0.01],[3469.4,2.37],[3470.0,2.88191],[3470.4,2.88154]]]
["bitfinex","ETHUSD",1721743829459,[[3466.8,2.8845],[3466.6,2.88466],[3466.3,0.14630355],[3466.2,2.3069],[3466.1,5.76504]],[[3467.6,19.8],[3467.9,2.88364],[3468.1,2.88344],[3468.4,5.3438],[3468.5,0.576608]]]
["bitfinex","ETHUSD",1721743884890,[[3470.1,2.88176],[3469.9,3.170112],[3469.5,2.88221],[3469.4,3.0],[3468.9,9.0688202]],[[3470.2,19.8],[3471.2,2.4651],[3471.3,2.88077],[3471.5,2.88061],[3471.6,7.46]]]
["bitfinex","ETHUSD",1721743906528,[[3467.7,2.88374],[3467.4,2.88398],[3467.1,3.0],[3467.0,3.18429],[3466.9,2.4878]],[[3468.6,2.88301],[3468.7,5.008658],[3468.9,19.8],[3469.2,2.88254],[3469.5,7.46]]]
["bitfinex","ETHUSD",1721743940090,[[3466.6,0.288473],[3466.5,2.88473],[3466.0,2.88512],[3465.9,2.3636],[3465.6,5.92443]],[[3467.6,2.88385],[3467.8,2.88368],[3468.3,3.51418091],[3468.5,19.8],[3468.6,0.5425391]]]
["bitfinex","ETHUSD",1721743977093,[[3467.0,2.88426],[3466.8,2.88443],[3466.4,5.29157],[3466.3,3.315],[3466.1,0.13979052]],[[3467.9,2.88359],[3468.2,2.88336],[3468.5,5.26094],[3468.8,3.039],[3469.5,2.88233]]]
["bitfinex","ETHUSD",1721744042910,[[3465.0,2.88594],[3464.8,2.88612],[3464.6,3.0],[3464.4,2.88642],[3464.0,2.3882]],[[3465.7,19.8],[3466.0,2.88518],[3466.4,3.0],[3466.5,9.8251],[3466.8,12.47]]]
["bitfinex","ETHUSD",1721744050207,[[3465.7,10.0090586],[3465.4,3.174216],[3465.2,3.323],[3465.0,2.3589],[3464.9,5.92502]],[[3465.8,19.44618011],[3467.1,2.421],[3467.2,7.46],[3467.6,15.35387]]]
["bitfinex","ETHUSD",1721744116808,[[3462.9,2.88768],[3462.8,2.8878],[3462.7,3.0],[3462.5,2.88],[3462.3,5.74824]],[[3463.8,19.44618011],[3464.1,2.88675],[3464.3,2.3398],[3464.4,2.47886801],[3464.6,2.88637]]]
["bitfinex","ETHUSD",1721744159826,[[3469.9,2.88192],[3469.7,2.88208],[3469.2,2.85],[3469.1,5.88252],[3468.4,2.88315]],[[3471.4,3.039],[3471.8,0.43313919],[3471.9,0.55],[3473.6,2.8789],[3474.0,4.325]]]
["bitfinex","ETHUSD",1721744182531,[[3474.9,0.287776],[3474.6,2.87796],[3474.5,5.8781],[3474.4,5.71],[3474.0,5.13975]],[[3475.7,0.1512513],[3476.3,19.44618011],[3476.8,13.37526],[3477.0,3.0],[3477.1,2.87596]]]
["bitfinex","ETHUSD",1721744206805,[[3475.6,13.344772],[3475.1,2.87755],[3475.0,4.739],[3474.9,2.87771],[3474.0,0.49773059]],[[3475.7,0.1512513],[3476.8,19.44618011],[3477.0,7.46],[3477.1,2.87597],[3477.3,2.87585]]]
["bitfinex","ETHUSD",1721744249816,[[3470.5,0.55],[3470.4,2.8815],[3470.1,5.3202],[3470.0,2.8818],[3469.9,3.17593056]],[[3471.6,2.88057],[3471.8,2.88037],[3472.1,19.44618011],[3472.2,2.88002],[3472.3,7.46]]]
["bitfinex","ETHUSD",1721744311056,[[3473.1,2.87922],[3472.9,2.87937],[3472.5,2.87976],[3472.2,3.0],[3472.1,2.88008]],[[3473.6,19.44618011],[3474.0,2.87854],[3474.2,7.46],[3474.6,15.34806],[3475.0,3.303]]]
["bitfinex","ETHUSD",1721744353433,[[3474.4,2.87813],[3474.3,3.0],[3474.2,2.87829],[3473.7,5.87872],[3473.4,2.84]],[[3475.0,19.8],[3475.3,2.87753],[3475.5,2.87729],[3475.6,2.22859],[3475.8,2.4859]]]
["bitfinex","ETHUSD",1721744379207,[[3477.0,9.30208],[3476.8,3.163773],[3476.5,2.3916],[3476.3,4.57656],[3475.2,2.87747]],[[3477.1,19.8],[3477.7,0.005],[3478.1,7.46],[3478.4,2.3822],[3478.5,15.34488]]]
["bitfinex","ETHUSD",1721744399600,[[3477.3,5.87574],[3477.2,0.62047904],[3477.1,3.3287604],[3477.0,2.87601],[3476.7,2.87625]],[[3478.1,19.8],[3478.3,2.87497],[3478.4,0.005],[3478.5,2.4993],[3478.6,0.005]]]
["bitfinex","ETHUSD",1721744446099,[[3477.3,3.0],[3477.2,2.87582],[3477.0,2.87603],[3476.6,2.87631],[3476.5,3.292]],[[3478.0,2.87521],[3478.3,27.597887],[3478.4,0.005],[3478.6,0.005],[3478.7,2.87467]]]
["bitfinex","ETHUSD",1721744510303,[[3481.1,0.03537482],[3480.0,2.4501]],[[3482.2,7.46],[3482.3,2.8717],[3482.5,3.293],[3482.6,12.47]]]
["bitfinex","ETHUSD",1721744532629,[[3478.6,2.87466],[3478.5,0.358978],[3478.0,0.05748353],[3477.8,5.2752],[3477.4,8.15668]],[[3479.5,2.87398],[3479.6,19.8],[3479.7,2.87382],[3479.9,2.3182],[3480.2,2.87346]]]
["bitfinex","ETHUSD",1721744576743,[[3478.4,2.87486],[3478.2,2.87503],[3477.8,5.87534],[3477.7,0.288],[3477.5,0.14350805]],[[3479.0,18.58099392],[3479.2,5.13053],[3479.4,2.87409],[3479.8,2.87376],[3487.1,19.99]]]
["bitfinex","ETHUSD",1721744601955,[[3476.2,2.87669],[3476.0,2.87684],[3475.7,3.16511],[3475.5,3.0],[3475.4,0.14473777]],[[3476.8,18.58099392],[3477.1,2.87596],[3477.2,2.87588],[3477.3,2.4137],[3477.4,7.46]]]
["bitfinex","ETHUSD",1721744647684,[[3473.8,2.87862],[3473.2,3.55],[3473.1,5.29342],[3472.9,3.293],[3472.8,0.6167507]],[[3474.6,19.8],[3474.7,2.87797],[3474.9,2.87786],[3475.3,10.46],[3475.4,2.8774]]]
["bitfinex","ETHUSD",1721744672513,[[3473.7,2.87877],[3473.5,2.8789],[3473.2,3.0],[3473.1,2.3306],[3473.0,2.87928]],[[3474.4,19.8],[3474.6,2.87807],[3474.9,7.46],[3475.1,2.3103],[3475.2,15.34759]]]
["bitfinex","ETHUSD",1721744730735,[[3472.5,2.87972],[3472.2,2.87999],[3471.8,3.50337888],[3471.7,2.87],[3471.6,0.14166525]],[[3473.6,2.87885],[3474.2,1.71501165],[3474.3,0.8836932],[3474.5,4.20525761],[3474.6,8.2161435]]]
["bitfinex","ETHUSD",1721744768112,[[3477.4,2.87565],[3477.3,2.87576],[3476.9,2.87608],[3476.8,0.55],[3476.7,3.0]],[[3478.3,2.87498],[3478.4,2.87491],[3478.8,2.3643],[3479.0,2.87443],[3479.4,2.87412]]]
["bitfinex","ETHUSD",1721744790167,[[3479.4,0.55],[3479.3,3.0],[3479.1,2.402],[3479.0,2.87432],[3478.6,2.87467]],[[3479.6,0.5891288],[3479.8,0.8836932],[3479.9,4.05190761],[3480.0,2.87361],[3480.6,2.87314]]]
["bitfinex","ETHUSD",1721744815789,[[3477.9,3.0],[3477.8,2.87],[3477.5,2.87561],[3477.4,2.84],[3476.9,3.029]],[[3478.7,2.8747],[3479.1,3.292],[3479.3,2.2806],[3479.7,3.5992922],[3479.8,3.7726583]]]
["bitfinex","ETHUSD",1721744855722,[[3479.1,2.87423],[3478.9,2.87445],[3478.6,2.87466],[3478.4,0.05747511],[3478.1,5.53756584]],[[3480.0,19.8],[3480.2,2.87345],[3480.3,3.4726022],[3480.4,0.8989383],[3480.5,7.46]]]
["bitfinex","ETHUSD",1721744912475,[[3479.6,2.87388],[3479.4,2.87404],[3478.9,2.4738],[3478.8,3.4619861],[3478.5,1.49852761]],[[3480.5,22.1215],[3480.7,0.5992922],[3480.9,0.8989383],[3481.0,7.46],[3481.1,1.1985844]]]
["bitfinex","ETHUSD",1721744919329,[[3479.6,2.87388],[3479.1,3.0],[3478.8,0.5875161],[3478.5,2.262],[3478.4,3.46504561]],[[3480.3,19.8],[3480.4,0.5992922],[3480.5,5.19468],[3480.6,0.8989383],[3480.9,1.50420363]]]
["bitfinex","ETHUSD",1721744983123,[[3475.8,2.87696],[3475.6,2.87716],[3475.5,0.523597],[3475.4,0.45086998],[3475.1,2.87753]],[[3476.7,19.8],[3476.8,2.8762],[3477.2,10.46],[3477.3,2.87582],[3477.4,5.392]]]
["bitfinex","ETHUSD",1721745005488,[[3476.0,2.87686],[3475.9,0.60751966],[3475.5,3.332812],[3475.4,9.41310998],[3475.3,8.759]],[[3477.2,19.8],[3477.3,7.46],[3477.7,13.07140814],[3477.8,2.3023],[3477.9,3.77742221]]]
["bitfinex","ETHUSD",1721745046096,[[3473.2,2.87916],[3473.0,2.87934],[3472.5,2.87971],[3472.2,2.85],[3472.0,2.8801]],[[3473.9,19.8],[3474.0,7.46],[3474.2,2.87837],[3474.3,3.0],[3474.5,2.87812]]]
["bitfinex","ETHUSD",1721745067486,[[3475.4,2.87734],[3475.3,4.0],[3475.2,3.165273],[3475.0,2.3421],[3474.8,3.02118388]],[[3477.1,3.029],[3477.3,2.87581],[3477.8,2.3087],[3477.9,2.8753],[3478.2,2.87512]]]
["bitfinex","ETHUSD",1721745107858,[[3478.0,2.87521],[3477.7,2.87543],[3477.3,2.87575],[3476.8,6.76480486],[3476.6,8.49686302]],[[3478.9,2.87454],[3479.1,2.87436],[3479.4,5.87411],[3479.5,3.029],[3479.6,2.273]]]
["bitfinex","ETHUSD",1721745159915,[[3481.3,0.55],[3481.0,2.87268],[3480.8,6.955516],[3480.5,5.32662],[3479.5,4.0414058]],[[3482.0,2.87198],[3482.4,23.096],[3482.5,7.46],[3482.7,2.5003513],[3485.1,3.76461069]]]
["bitfinex","ETHUSD",1721745178713,[[3479.0,2.87438],[3478.8,2.3011],[3478.5,2.87476],[3478.2,0.14466921],[3478.1,4.57507]],[[3479.7,19.8],[3480.0,2.87356],[3480.1,7.46],[3480.3,2.87334],[3480.4,3.296]]]
["bitfinex","ETHUSD",1721745219598,[[3481.9,5.74398],[3481.8,2.87204],[3481.7,2.87],[3481.4,2.87235],[3481.3,2.85]],[[3482.0,17.97461992],[3482.7,0.1512513],[3482.8,7.46],[3482.9,12.47],[3483.2,2.87095]]]
["bitfinex","ETHUSD",1721745243016,[[3481.5,2.87231],[3481.3,3.214713],[3480.8,2.87282],[3480.7,0.14242392],[3480.6,3.19768149]],[[3482.2,16.31093341],[3482.4,2.87158],[3482.7,2.4432513],[3482.8,8.062378],[3483.0,3.774687]]]
["bitfinex","ETHUSD",1721745297084,[[3484.2,2.87004],[3484.1,0.55],[3484.0,5.87025],[3483.9,0.77704232],[3483.5,5.33032]],[[3485.0,22.66951],[3485.6,10.32898],[3486.4,6.500698],[3486.6,1.04716676],[3486.7,1.204756]]]
["bitfinex","ETHUSD",1721745340063,[[3483.4,0.06609973],[3482.9,0.14020923],[3482.8,2.4155],[3482.7,3.0],[3482.6,2.00004371]],[[3484.4,19.8],[3484.8,0.602378],[3484.9,8.363567],[3485.0,2.3519],[3485.1,1.204756]]]
["bitfinex","ETHUSD",1721745361130,[[3486.0,2.86861],[3485.2,5.71757],[3485.1,0.628887],[3484.8,7.56],[3484.7,0.3156702]],[[3486.1,0.1512513],[3486.6,27.26],[3486.8,1.15630912],[3486.9,2.3554],[3487.0,13.373567]]]
["bitfinex","ETHUSD",1721745400200,[[3489.3,3.152477],[3488.8,2.33280986],[3488.7,7.73],[3488.6,2.86],[3488.5,3.00903149]],[[3490.4,19.8],[3490.6,12.47],[3490.8,7.46],[3491.3,5.8643],[3491.6,6.49]]]
["bitfinex","ETHUSD",1721745419677,[[3489.6,2.2608],[3489.3,6.152487],[3489.0,0.14133631]],[[3491.6,2.86402],[3491.7,4.171378],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721745470694,[[3499.6,2.85743],[3499.3,2.85771],[3499.0,0.4985809],[3498.9,3.143789],[3498.7,3.0]],[[3500.8,2.85651],[3500.9,2.85642],[3501.4,2.85607],[3501.5,3.0],[3501.6,2.3902]]]
["bitfinex","ETHUSD",1721745476212,[[3499.5,2.85748],[3499.3,2.3349],[3499.1,2.06422799],[3498.4,2.85837]],[[3502.4,2.8552],[3502.5,7.46],[3502.6,2.3619],[3503.0,12.47],[3505.0,1.42023217]]]
["bitfinex","ETHUSD",1721745528393,[[3495.5,0.57428936],[3495.3,5.33755669],[3495.1,4.00974394],[3495.0,1.4381436],[3494.9,2.86129]],[[3496.2,2.86025],[3496.4,19.8],[3496.6,2.85999],[3496.9,7.46],[3499.2,3.458]]]
["bitfinex","ETHUSD",1721745550734,[[3492.2,2.804258],[3492.0,2.86365],[3491.9,2.86369],[3491.8,0.29938225],[3491.4,3.44162078]],[[3494.4,3.458],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1721745591454,[[3497.9,2.4427],[3497.6,5.85907],[3497.1,3.145418],[3496.9,1.7],[3496.8,1.49054292]],[[3499.0,2.85798],[3500.1,2.85707],[3500.2,3.55]]]
["bitfinex","ETHUSD",1721745611274,[[3498.5,2.85836],[3498.3,5.83414309],[3498.2,0.29507008],[3498.1,0.57750078],[3498.0,2.35227706]],[[3499.5,2.85756],[3499.8,2.85733],[3499.9,3.55],[3500.0,3.255],[3500.2,2.85705]]]
["bitfinex","ETHUSD",1721745649691,[[3495.5,0.57791638],[3495.2,2.86106],[3494.9,0.23575],[3494.8,2.3575],[3494.7,37.86143]],[[3496.4,3.0],[3496.5,2.86001],[3496.7,2.85986],[3497.0,2.85965],[3497.1,0.14185186]]]
["bitfinex","ETHUSD",1721745701797,[[3500.8,5.29437],[3500.5,2.85672],[3500.1,2.85701],[3499.7,4.55731],[3499.5,5.8765]],[[3502.3,19.8],[3502.4,0.14027238],[3502.6,3.14132],[3502.9,6.29283],[3503.6,0.1512513]]]
["bitfinex","ETHUSD",1721745723665,[[3501.2,0.03025665],[3500.5,2.4429],[3500.3,2.85688],[3499.6,2.85742],[3499.5,0.63462976]],[[3501.3,2.85608],[3501.5,2.85593],[3501.8,5.85571],[3502.3,6.29334],[3502.5,0.55]]]
["bitfinex","ETHUSD",1721745765438,[[3500.7,2.85652],[3500.5,2.50803007],[3499.5,1.7],[3499.3,3.385764],[3499.1,0.57750078]],[[3501.6,2.8559],[3501.8,19.8],[3502.1,3.254],[3502.7,2.855],[3502.8,2.3308]]]
["bitfinex","ETHUSD",1721745786749,[[3497.5,3.145089],[3497.1,0.51960495],[3497.0,35.0],[3496.9,5.101744],[3496.8,2.325]],[[3498.8,3.254],[3498.9,2.85805],[3499.4,5.27979],[3499.8,3.39934069],[3499.9,3.14353]]]
["bitfinex","ETHUSD",1721745827140,[[3497.0,0.527391],[3496.9,4.35069152],[3496.8,0.57968502],[3496.7,2.4143],[3496.6,0.86185938]],[[3498.1,5.85872],[3498.2,3.40863],[3498.4,3.254],[3500.7,2.85659],[3500.8,7.41529366]]]
["bitfinex","ETHUSD",1721745850456,[[3496.2,0.528909],[3496.0,2.86041],[3495.9,2.4289],[3495.5,2.86],[3495.3,4.986098]],[[3496.9,2.85967],[3497.1,2.85953],[3497.3,3.0],[3497.6,2.85914],[3497.7,19.8]]]
["bitfinex","ETHUSD",1721745908549,[[3499.4,2.4949],[3499.3,35.0],[3499.2,3.43745502],[3499.1,0.29852242],[3499.0,2.01048332]],[[3500.7,2.85663],[3501.4,3.254],[3501.6,3.0],[3501.7,2.85577],[3501.8,2.3251]]]
["bitfinex","ETHUSD",1721745949161,[[3495.0,10.0],[3494.6,2.4337],[3494.0,2.86203],[3493.9,2.86211],[3493.5,2.14852765]],[[3495.1,2.86114],[3495.2,2.86108],[3495.7,2.86069],[3495.8,19.8],[3496.1,3.55]]]
["bitfinex","ETHUSD",1721745969613,[[3498.2,2.85858],[3498.0,2.4403],[3497.9,2.85885],[3497.5,1.7],[3497.4,2.91637164]],[[3499.0,19.8],[3499.2,2.85786],[3499.4,2.85763],[3499.5,3.0],[3499.6,7.46]]]
["bitfinex","ETHUSD",1721746024838,[[3497.7,2.85902],[3497.5,2.85918],[3497.4,0.05717798],[3497.3,2.346],[3497.0,2.85951]],[[3498.8,2.85818],[3498.9,2.85806],[3499.1,2.4241],[3499.3,2.85777],[3499.4,3.257]]]
["bitfinex","ETHUSD",1721746030064,[[3497.3,2.346],[3496.9,2.85966],[3496.3,5.86012],[3496.2,3.14427046],[3496.1,3.59368502]],[[3497.9,2.85886],[3498.1,2.85871],[3498.4,0.55],[3498.6,5.85832],[3498.9,3.257]]]
["bitfinex","ETHUSD",1721746075287,[[3493.3,2.4457],[3492.8,2.86302],[3492.6,2.86318],[3492.4,0.44864058],[3492.2,0.57968502]],[[3493.7,2.86229],[3493.9,2.86215],[3494.2,19.8],[3494.3,2.86184],[3494.4,0.55]]]
["bitfinex","ETHUSD",1721746131478,[[3492.2,2.4718],[3492.1,2.86354],[3491.9,2.86375],[3491.6,0.05726327],[3491.5,5.87805]],[[3493.1,2.8628],[3493.3,3.0],[3493.7,5.21825],[3493.9,3.8382423],[3494.4,2.8618]]]
["bitfinex","ETHUSD",1721746156474,[[3491.5,2.86402],[3491.4,2.86415],[3491.3,2.2549],[3491.2,0.286433],[3490.9,2.86455]],[[3493.1,2.86281]]]
["bitfinex","ETHUSD",1721746177152,[[3492.2,2.86352],[3492.1,2.3909],[3492.0,2.86367],[3491.6,2.86397],[3491.5,3.014]],[[3493.1,2.86283],[3493.2,2.86272],[3493.6,2.86241],[3493.8,3.0],[3494.0,2.86211]]]
["bitfinex","ETHUSD",1721746219090,[[3493.4,5.18097],[3493.1,3.0],[3493.0,5.87683],[3492.9,0.14564453],[3492.7,1.7]],[[3494.3,2.86182],[3494.5,2.86168],[3494.9,18.23266028],[3495.0,2.86127],[3495.2,3.266]]]
["bitfinex","ETHUSD",1721746279824,[[3491.2,5.19903],[3490.4,0.44894222],[3487.6,1.4560693]],[[3491.9,2.86377],[3492.3,18.23266028],[3493.4,2.86254]]]
["bitfinex","ETHUSD",1721746285144,[[3491.2,2.86432],[3490.9,2.411],[3490.6,1.49340898],[3490.5,3.75048137]],[[3492.0,21.09641028],[3492.1,2.86364],[3492.5,10.32334],[3493.0,15.33292],[3495.2,1.49835586]]]
["bitfinex","ETHUSD",1721746342824,[[3492.4,2.86335],[3491.9,2.4616],[3491.7,2.86388]],[[3493.2,2.86275],[3493.3,18.23266028],[3493.4,2.86254],[3493.9,2.86213],[3494.0,5.618]]]
["bitfinex","ETHUSD",1721746363912,[[3494.0,2.86202],[3493.9,2.336],[3493.8,2.86218],[3493.4,2.8625],[3493.2,3.016]],[[3494.7,21.09416028],[3495.3,2.2545],[3495.4,5.86094],[3496.5,2.09474765],[3498.0,0.44861635]]]
["bitfinex","ETHUSD",1721746417790,[[3495.5,3.41241484],[3495.3,2.3319],[3495.2,3.18427842],[3495.1,1.52531556],[3494.9,3.44942406]],[[3496.8,10.31976],[3497.3,14.26940248]]]
["bitfinex","ETHUSD",1721746441058,[[3495.1,0.03357415],[3494.8,2.4965],[3494.4,2.86167],[3494.3,2.86178],[3494.2,3.0]],[[3495.2,2.86106],[3495.5,2.86082],[3495.9,18.23266028],[3496.0,2.86045],[3496.3,7.46]]]
["bitfinex","ETHUSD",1721746513713,[[3495.1,0.03357415],[3494.3,2.3722],[3493.7,2.86229],[3493.5,2.86238],[3493.2,1.33115937]],[[3495.2,29.81584028],[3495.4,4.66194855],[3495.5,2.443],[3495.7,4.96187831],[3501.6,19.99]]]
["bitfinex","ETHUSD",1721746565600,[[3495.1,0.07659925],[3493.9,2.3657],[3493.7,3.31083343],[3493.4,2.86251],[3493.2,3.93493686]],[[3495.2,21.71927641],[3495.5,2.86089],[3495.6,5.443],[3495.7,7.06767548],[3496.0,9.55714806]]]
["bitfinex","ETHUSD",1721746590050,[[3495.1,0.07659925],[3494.2,2.4938],[3493.9,2.86206],[3493.7,2.86225],[3493.5,1.94087674]],[[3495.2,8.58318],[3495.6,2.86081],[3495.7,1.79932896],[3495.8,2.86062],[3495.9,2.443]]]
["bitfinex","ETHUSD",1721746635823,[[3495.6,0.532791],[3495.5,2.4671],[3495.4,2.86089],[3495.2,2.86104],[3495.1,0.07659925]],[[3496.2,2.86024],[3496.4,2.86009],[3496.9,2.85972],[3497.3,8.85235],[3497.8,2.85895]]]
["bitfinex","ETHUSD",1721746660174,[[3496.4,0.814644],[3496.3,2.4262],[3496.2,5.72022],[3496.0,2.86039],[3495.5,5.86078]],[[3496.8,2.85976],[3496.9,2.85968],[3497.4,2.85929],[3497.8,2.85899],[3498.2,5.30167]]]
["bitfinex","ETHUSD",1721746738658,[[3493.5,35.0],[3493.1,5.30032],[3492.9,0.44865976],[3492.1,0.58916034],[3491.6,1.46351584]],[[3493.9,2.86215],[3494.2,0.55],[3494.5,2.86169],[3494.9,5.30438],[3497.3,2.08317936]]]
["bitfinex","ETHUSD",1721746794743,[[3492.8,2.86298],[3492.7,2.768807],[3492.6,2.86317],[3492.2,2.86349],[3492.1,2.64124458]],[[3493.4,2.86255],[3493.6,2.86239],[3493.9,3.0],[3494.0,2.86207],[3494.1,2.4432]]]
["bitfinex","ETHUSD",1721746818288,[[3491.5,2.86409],[3491.4,2.00946969],[3491.0,2.3662]],[[3492.2,2.86358],[3492.4,2.8634],[3492.7,2.2567],[3492.8,5.86308],[3492.9,2.452]]]
["bitfinex","ETHUSD",1721746841708,[[3487.7,2.4755],[3487.6,2.8894189],[3487.5,2.8673],[3486.9,2.86782],[3486.4,4.76042763]],[[3488.3,2.86672],[3488.6,3.4165],[3489.0,2.86622],[3489.2,2.452],[3489.6,5.451]]]
["bitfinex","ETHUSD",1721746884566,[[3483.8,2.87039],[3483.7,3.309698],[3482.8,5.87123],[3482.7,0.1512513],[3482.6,3.014]],[[3484.3,12.47]]]
["bitfinex","ETHUSD",1721746940588,[[3485.9,0.99721627],[3485.8,2.86876],[3485.6,3.46372898],[3485.5,0.89221347],[3485.4,1.99420375]],[[3486.3,12.06758342],[3486.4,2.86833],[3486.6,2.86812],[3486.8,7.46],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1721746945518,[[3484.2,3.157097],[3483.9,2.87031],[3483.7,3.0],[3483.6,2.87052],[3483.3,5.2686]],[[3484.5,12.06758342],[3484.8,10.32962],[3485.1,15.33936],[3485.5,5.14197],[3486.8,1.18732971]]]
["bitfinex","ETHUSD",1721747004693,[[3483.2,5.74184],[3482.8,2.87121],[3482.7,0.45352543],[3482.6,0.29681009],[3482.3,37.87166]],[[3483.3,9.03485257],[3483.8,7.46],[3484.1,12.47],[3484.2,2.416],[3484.8,2.86961]]]
["bitfinex","ETHUSD",1721747031340,[[3483.3,2.87075],[3482.9,2.87112],[3482.7,0.44736814],[3482.6,0.59480898],[3482.5,3.0]],[[3483.9,9.03485257],[3484.1,2.87019],[3484.3,10.33003],[3484.6,2.8698],[3484.7,14.8504]]]
["bitfinex","ETHUSD",1721747073766,[[3477.3,2.87579],[3477.2,0.29611752],[3477.1,2.87595],[3476.6,5.27833],[3476.4,0.2867]],[[3478.0,2.87527],[3478.2,2.87511],[3478.5,2.87484],[3479.1,6.42436],[3479.2,2.4458]]]
["bitfinex","ETHUSD",1721747094560,[[3478.8,2.8745],[3478.5,2.87474],[3478.0,2.87517],[3477.9,3.0],[3477.8,2.4656]],[[3479.5,19.8],[3479.8,6.39350214],[3480.2,12.47],[3480.7,2.87306],[3480.9,5.3169]]]
["bitfinex","ETHUSD",1721747136446,[[3476.4,3.07879716],[3476.3,2.02307163]],[[3477.2,19.8],[3477.3,6.39350214],[3477.9,2.8753],[3478.1,2.3309]]]
["bitfinex","ETHUSD",1721747194765,[[3475.7,0.1512513],[3473.9,5.21614],[3473.7,0.0563943],[3473.5,2.87888],[3473.4,0.88552996]],[[3475.8,11.92409],[3476.2,19.8],[3476.3,8.83185],[3476.4,0.55],[3476.5,6.39350214]]]
["bitfinex","ETHUSD",1721747211886,[[3466.4,0.03851722],[3466.2,2.704803],[3465.9,35.0],[3465.8,2.88528],[3465.5,2.88558]],[[3467.6,2.8839],[3468.0,3.55],[3468.2,2.88335],[3468.8,2.88288],[3469.3,5.16854]]]
["bitfinex","ETHUSD",1721747253878,[[3472.6,2.87968],[3471.6,2.88046]],[[3473.5,0.55],[3473.6,10.46],[3474.4,15.3482]]]
["bitfinex","ETHUSD",1721747274915,[[3475.8,2.87703],[3474.9,0.287781],[3474.8,2.87778],[3474.5,8.41071],[3473.1,0.5879307]],[[3475.9,0.59979089],[3476.1,0.89974103],[3476.2,1.18184461],[3476.4,1.49826551],[3476.7,1.79791862]]]
["bitfinex","ETHUSD",1721747330026,[[3474.0,2.87849],[3473.9,0.05755646],[3473.8,2.87866],[3473.6,0.58153288],[3473.4,8.28731]],[[3474.6,2.87803],[3474.8,2.87786],[3474.9,3.0],[3475.0,7.46],[3475.3,0.59979089]]]
["bitfinex","ETHUSD",1721747337771,[[3474.5,2.87803],[3473.9,3.5181958],[3473.7,3.034],[3473.6,0.58153288],[3473.4,5.67300763]],[[3475.0,0.008],[3475.2,2.87758],[3475.3,0.59979089],[3475.4,10.3374],[3475.5,0.89974103]]]
["bitfinex","ETHUSD",1721747393644,[[3474.9,19.604632],[3474.4,5.860847],[3474.3,1.5],[3474.1,0.14332144],[3473.8,0.5879307]],[[3475.0,0.01],[3476.2,0.60213235],[3476.4,0.90443873],[3476.6,1.18184461],[3476.7,1.50361031]]]
["bitfinex","ETHUSD",1721747432903,[[3480.0,2.87356],[3479.8,2.92199555],[3479.5,0.057461],[3479.3,8.3167],[3479.1,3.47083768]],[[3480.7,3.0240259],[3481.2,2.87257],[3481.3,2.3498],[3481.6,0.90443873]]]
["bitfinex","ETHUSD",1721747455286,[[3478.5,3.17434097],[3478.3,2.87496],[3478.0,3.0],[3477.8,5.18512],[3477.4,2.8757]],[[3479.8,2.8738],[3480.0,3.55],[3480.2,2.4494]]]
["bitfinex","ETHUSD",1721747476049,[[3480.2,35.0],[3480.1,2.87341],[3479.9,2.87362],[3479.7,1.16596997],[3479.6,3.034]],[[3480.4,2.16088917],[3480.6,0.90443873],[3480.7,0.1510259],[3480.8,1.18184461],[3480.9,4.37541442]]]
["bitfinex","ETHUSD",1721747515558,[[3477.5,2.87561],[3477.2,2.87585],[3477.0,0.46330944],[3476.9,35.0],[3476.7,0.14478957]],[[3477.9,0.89238276],[3478.0,0.60145517],[3478.2,0.90443873],[3478.3,1.18184461],[3478.4,2.87488]]]
["bitfinex","ETHUSD",1721747570812,[[3475.8,2.455],[3475.7,2.87711],[3475.5,0.14191461],[3475.2,1.90544361],[3475.1,2.08291485]],[[3476.6,2.87637],[3476.9,0.14611371],[3477.1,0.60146266],[3477.2,0.90443873],[3477.4,1.24444086]]]
["bitfinex","ETHUSD",1721747609592,[[3474.6,2.87796],[3474.5,3.74595],[3474.3,2.3117],[3474.1,2.8784],[3474.0,0.5879307]],[[3475.3,2.87745],[3475.4,0.60104533],[3475.5,2.93988625],[3475.6,0.901568],[3475.8,27.26]]]
["bitfinex","ETHUSD",1721747630914,[[3472.5,2.87976],[3472.0,2.5613],[3471.6,8.91045],[3471.4,36.64484809],[3471.2,2.88081]],[[3473.2,7.46],[3473.4,19.8],[3473.7,5.87879],[3474.2,2.87836],[3474.9,3.01811684]]]
["bitfinex","ETHUSD",1721747651353,[[3474.1,2.87844],[3473.9,5.1719],[3473.4,3.16708],[3473.1,0.52933],[3471.9,35.0]],[[3474.7,0.0243925],[3474.8,0.59970638],[3474.9,0.89963389],[3475.1,4.05951461],[3475.2,7.37276524]]]
["bitfinex","ETHUSD",1721747689692,[[3474.6,2.87802],[3474.4,0.65679152],[3474.3,0.69330511],[3474.2,0.3686101],[3474.1,5.506]],[[3475.2,0.60125143],[3475.3,0.90193679],[3475.5,1.20142776],[3475.7,1.50336168],[3475.8,3.0]]]
["bitfinex","ETHUSD",1721747744070,[[3478.9,3.0],[3478.8,7.72984],[3478.7,0.822537],[3478.5,7.40475]],[[3479.3,0.90134551],[3479.5,1.20142776],[3479.7,1.50229018],[3480.0,1.80274822],[3480.3,2.10320626]]]
["bitfinex","ETHUSD",1721747767122,[[3479.3,2.87414],[3478.8,2.4084],[3478.7,14.87563],[3478.5,0.69594488],[3477.7,0.26048096]],[[3479.6,0.60191985]]]
["bitfinex","ETHUSD",1721747809074,[[3479.7,2.8738],[3479.5,2.87389],[3479.4,4.7817],[3479.3,5.83],[3479.1,2.86]],[[3480.3,0.60089829],[3480.5,0.90134744],[3480.6,2.87306],[3480.7,1.35282249],[3480.8,4.37791695]]]
["bitfinex","ETHUSD",1721747829081,[[3475.5,1.49981866],[3475.4,4.2237488],[3475.3,3.98886227],[3475.2,0.7854679],[3475.1,0.5879307]],[[3477.3,2.87582],[3477.8,2.3414],[3478.1,0.0243925],[3478.2,2.87508],[3478.3,3.294]]]
["bitfinex","ETHUSD",1721747869816,[[3474.2,2.87829],[3474.0,2.87852],[3473.9,0.78070473],[3473.8,2.3108],[3473.6,2.61764735]],[[3474.9,2.87778],[3475.1,2.87763],[3475.3,2.4888],[3475.6,2.87725],[3475.8,3.0]]]
["bitfinex","ETHUSD",1721747893228,[[3474.7,2.87793],[3474.6,2.3572],[3474.5,2.87809],[3474.1,2.472],[3474.0,2.87845]],[[3475.4,0.90134744],[3475.6,1.20179659],[3475.7,3.0],[3475.8,1.4996629]]]
["bitfinex","ETHUSD",1721747956148,[[3474.8,2.4576],[3474.4,2.472],[3474.2,2.87835],[3473.9,0.13960508],[3473.7,1.5]],[[3475.4,2.87739],[3475.5,0.89972512],[3475.6,1.1994881],[3475.7,2.87712],[3475.8,1.49954188]]]
["bitfinex","ETHUSD",1721747998560,[[3473.7,3.8262737],[3473.6,2.3391],[3473.5,3.0],[3473.4,2.472],[3473.0,2.87934]],[[3474.2,1.19602359],[3474.4,1.49536558],[3474.7,1.7944387],[3475.0,2.09351181],[3475.3,7.85056083]]]
["bitfinex","ETHUSD",1721748019468,[[3474.8,2.87786],[3474.5,2.87804],[3474.4,3.299],[3474.3,0.813657],[3473.9,3.12036677]],[[3476.1,3.4478713],[3476.3,1.49291135],[3476.4,3.0],[3476.6,1.7915308],[3477.0,2.0900759]]]
["bitfinex","ETHUSD",1721748039941,[[3477.1,0.05690829],[3477.0,2.4095],[3476.9,2.8761],[3476.8,0.14236815],[3476.4,2.87653]],[[3478.0,0.55],[3478.3,2.87504],[3478.4,3.0],[3478.5,2.87487],[3479.0,5.16251]]]
["bitfinex","ETHUSD",1721748081208,[[3478.7,2.87462],[3478.5,3.302321],[3478.4,2.87487],[3477.9,5.34428],[3477.5,5.9991861]],[[3479.5,3.0],[3479.6,2.87389],[3479.9,2.87369],[3480.4,3.9632888],[3480.5,2.87322]]]
["bitfinex","ETHUSD",1721748141678,[[3480.7,2.4267],[3479.8,2.86],[3479.4,37.466]],[[3481.1,2.87265],[3481.2,1.78882751],[3481.6,2.08696543],[3481.8,2.87211],[3481.9,2.46522791]]]
["bitfinex","ETHUSD",1721748148224,[[3478.5,1.49907301]],[[3480.5,2.8732],[3480.8,2.87296],[3481.3,2.87251],[3481.4,2.466],[3481.5,3.0]]]
["bitfinex","ETHUSD",1721748201206,[[3473.0,2.87932],[3472.5,4.43726308],[3472.4,3.837991]],[[3476.1,2.3326],[3476.5,3.492],[3477.1,0.04992203],[3477.2,0.29732638]]]
["bitfinex","ETHUSD",1721748219777,[[3474.3,2.87825],[3473.4,2.87901]],[[3476.8,0.30029598],[3477.1,5.87596],[3477.2,0.1510259],[3478.3,0.45090293],[3479.2,2.87422]]]
["bitfinex","ETHUSD",1721748244511,[[3471.3,2.88075],[3470.7,2.2895],[3470.1,2.88174],[3469.9,6.08361408],[3469.7,1.5]],[[3471.5,0.30069615],[3472.7,2.8796],[3472.9,2.87949],[3473.3,2.3971],[3473.5,2.87897]]]
["bitfinex","ETHUSD",1721748275378,[[3471.8,0.9045268],[3471.7,2.4611],[3471.4,2.88067],[3471.3,0.0575914],[3471.2,0.24849]],[[3473.1,5.87927],[3473.4,5.87904],[3474.0,5.90452],[3475.7,7.74572331],[3476.0,7.24855037]]]
["bitfinex","ETHUSD",1721748313611,[[3476.3,3.164279],[3476.0,2.9343793],[3475.9,0.34187126],[3475.7,1.5],[3475.5,5.5081]],[[3477.2,0.1510259],[3477.3,0.30049652],[3477.4,3.0],[3477.7,5.87547],[3477.9,2.87535]]]
["bitfinex","ETHUSD",1721748372324,[[3472.6,0.287976],[3472.4,2.93738048],[3472.0,0.01],[3471.6,2.88048],[3471.1,6.82423389]],[[3473.9,2.87861],[3474.1,3.0],[3474.2,2.87837],[3474.7,3.026],[3474.8,5.30094]]]
["bitfinex","ETHUSD",1721748396205,[[3471.7,1.10068582],[3471.6,3.60758738],[3471.5,2.4426],[3471.3,3.35064243],[3471.1,4.38092]],[[3473.1,0.30100367],[3473.6,2.8789],[3473.7,3.306],[3473.9,2.87862],[3474.4,2.87823]]]
["bitfinex","ETHUSD",1721748433262,[[3470.6,2.3005],[3470.5,2.88142],[3470.3,0.005],[3469.9,3.034],[3469.8,4.382]],[[3473.2,6.37322],[3474.3,5.78831],[3474.9,7.819],[3475.1,2.87767],[3475.6,3.32850509]]]
["bitfinex","ETHUSD",1721748453683,[[3470.0,3.413751],[3469.8,2.49483147],[3469.3,1.5],[3469.1,2.88258],[3469.0,1.4784068]],[[3472.3,3.55]]]
["bitfinex","ETHUSD",1721748506011,[[3467.3,2.88408],[3467.2,0.518714],[3467.1,2.3029],[3466.7,1.5],[3466.6,3.09166927]],[[3469.1,3.0],[3469.2,2.88251],[3469.5,5.91628],[3470.0,2.88185],[3470.4,0.76167274]]]
["bitfinex","ETHUSD",1721748541709,[[3463.1,2.3262],[3462.8,0.2881],[3462.7,2.88786],[3461.9,6.034],[3461.6,35.0]],[[3464.2,2.88669],[3464.4,2.88657],[3464.9,2.88616],[3465.5,2.88561],[3465.8,2.88535]]]
["bitfinex","ETHUSD",1721748560472,[[3457.2,2.3155],[3456.7,2.89289],[3455.9,9.52846795],[3454.5,4.325],[3454.2,1.49386004]],[[3458.7,2.89129],[3459.4,3.034],[3459.9,3.0],[3460.0,2.89022],[3460.3,2.88998]]]
["bitfinex","ETHUSD",1721748598064,[[3453.9,0.0892553],[3453.5,2.89555],[3453.3,2.3412],[3453.2,2.89583],[3452.7,3.1036502]],[[3454.6,2.89469],[3454.8,2.89455],[3455.4,2.89405],[3455.6,0.57654272],[3455.7,0.86481408]]]
["bitfinex","ETHUSD",1721748616701,[[3450.6,5.79608],[3450.1,0.2906],[3450.0,2.66321],[3448.4,1.732]],[[3452.0,0.008],[3452.1,3.034],[3452.9,3.0],[3453.0,1.732],[3453.2,3.494]]]
["bitfinex","ETHUSD",1721748671758,[[3451.3,3.469267],[3451.0,2.90267],[3450.8,2.421],[3450.6,0.011]],[[3451.9,0.58915801],[3452.4,1.47275095]]]
["bitfinex","ETHUSD",1721748677910,[[3451.7,2.89711],[3451.5,0.05793076],[3451.4,2.89729],[3451.1,0.82265398],[3451.0,0.2476]],[[3452.4,0.58915801],[3452.5,0.8839537],[3452.7,1.17788904],[3452.9,1.47361995],[3453.0,2.89607]]]
["bitfinex","ETHUSD",1721748731985,[[3455.3,2.40485237],[3455.2,0.4480659]],[[3456.6,2.89302],[3456.9,2.89279],[3457.2,2.06323661],[3457.5,5.32945825],[3457.8,2.9106939]]]
["bitfinex","ETHUSD",1721748755288,[[3455.0,0.05787603],[3454.9,2.59798],[3454.5,2.89477],[3454.0,4.839],[3453.9,6.049]],[[3456.2,2.89335],[3457.1,3.4858352],[3457.4,5.37236],[3457.5,3.39580955],[3457.7,4.63111]]]
["bitfinex","ETHUSD",1721748795292,[[3453.2,2.4049],[3453.0,2.89602],[3452.6,0.05790566],[3452.5,3.04337976],[3452.3,0.2906]],[[3454.6,0.05793187],[3454.9,3.049],[3455.0,3.0],[3455.1,3.339],[3455.4,5.33958493]]]
["bitfinex","ETHUSD",1721748816183,[[3446.3,2.41563361],[3445.8,0.2074202],[3445.5,0.50468934],[3444.9,5.16273],[3444.5,2.90312]],[[3446.9,3.0],[3447.3,2.90089],[3447.6,3.0],[3447.7,6.4335]]]
["bitfinex","ETHUSD",1721748857811,[[3447.5,2.90064],[3447.3,2.90075],[3447.1,0.805503],[3446.8,5.15402],[3446.3,2.90164]],[[3448.7,2.89964],[3448.8,3.0],[3448.9,3.049],[3449.0,2.8994],[3449.2,0.45463163]]]
["bitfinex","ETHUSD",1721748915177,[[3442.5,2.90485],[3442.4,0.1510259],[3441.7,5.16342],[3441.5,0.05810414],[3441.2,2.48106061]],[[3443.9,2.9037],[3444.0,5.3576],[3444.1,3.533],[3445.0,2.90279],[3445.3,2.9025]]]
["bitfinex","ETHUSD",1721748935225,[[3444.6,2.90307],[3444.5,3.13749],[3444.4,2.3433],[3443.8,2.90373],[3443.2,3.5796317]],[[3446.4,2.90158],[3447.0,2.3087],[3447.1,3.1919],[3447.5,0.14664957],[3447.7,8.35193]]]
["bitfinex","ETHUSD",1721748979820,[[3444.7,2.2572],[3443.9,0.05805123],[3443.8,0.23938],[3443.4,3.049],[3443.3,7.858]],[[3446.2,0.2909],[3446.4,3.358],[3446.5,3.049],[3446.6,3.0],[3447.2,2.4346]]]
["bitfinex","ETHUSD",1721749002730,[[3450.5,2.3296],[3449.9,0.60520871],[3449.8,0.44649887],[3449.7,0.90785449],[3449.6,1.68683432]],[[3451.8,3.049],[3451.9,3.358],[3452.2,0.30310708],[3453.5,6.91912545],[3454.3,1.451682]]]
["bitfinex","ETHUSD",1721749041821,[[3451.3,0.2909],[3451.0,5.25137],[3450.8,2.89785],[3449.8,1.5],[3449.4,3.28673654]],[[3453.3,3.0],[3453.4,2.89569],[3453.9,3.534],[3454.0,2.3854]]]
["bitfinex","ETHUSD",1721749098713,[[3454.4,0.26893676],[3454.3,2.3826],[3454.2,0.60162696],[3454.1,0.90244045],[3453.9,1.49415393]],[[3454.8,2.89452],[3455.1,2.89427],[3455.5,2.89401],[3455.7,3.0],[3456.1,2.89346]]]
["bitfinex","ETHUSD",1721749119164,[[3453.6,0.25114001],[3453.5,2.4535],[3452.9,0.05789866],[3452.8,5.94813],[3452.7,0.26136417]],[[3454.3,2.89494],[3454.8,3.0],[3455.2,2.89421],[3455.6,3.052],[3455.8,5.25163]]]
["bitfinex","ETHUSD",1721749160329,[[3450.9,0.55],[3450.7,2.4006],[3450.6,2.89802],[3450.5,2.89808],[3450.3,0.60506038]],[[3451.6,2.89722],[3451.8,2.89704],[3452.3,3.0],[3452.6,2.89644],[3453.5,3.052]]]
["bitfinex","ETHUSD",1721749180484,[[3447.6,2.2601],[3447.5,0.25458996],[3447.1,5.82098],[3447.0,5.81906],[3446.7,3.541]],[[3448.8,2.89957],[3449.1,2.89934],[3449.9,6.052],[3450.6,2.89811],[3450.7,2.3097]]]
["bitfinex","ETHUSD",1721749237354,[[3450.3,2.89827],[3450.2,0.05795565],[3449.9,0.55],[3449.8,2.2962],[3449.6,3.18931]],[[3451.4,2.89744],[3451.7,3.35146649],[3452.0,5.31584],[3452.8,2.89623],[3453.2,0.14425297]]]
["bitfinex","ETHUSD",1721749240891,[[3451.7,0.55],[3451.6,3.18981394],[3451.4,2.3184],[3450.8,2.8978]],[[3453.6,0.4541006]]]
["bitfinex","ETHUSD",1721749303165,[[3453.5,2.89559],[3453.3,2.8957],[3453.1,2.50791215],[3452.9,2.89608],[3452.6,0.60523869]],[[3454.2,2.89507],[3454.4,2.8949],[3454.6,3.0],[3454.7,2.89469],[3455.3,2.89418]]]
["bitfinex","ETHUSD",1721749339297,[[3456.5,0.71168906],[3456.4,3.26239002],[3456.3,5.4122],[3455.6,5.78378]],[[3458.1,2.89178],[3458.3,2.89166],[3458.7,3.049],[3459.0,2.89104],[3459.3,0.24958]]]
["bitfinex","ETHUSD",1721749358300,[[3455.7,2.4457],[3455.4,5.89401],[3455.3,2.9],[3455.0,1.5],[3454.8,3.412]],[[3457.0,2.89274],[3457.5,0.3289203],[3457.6,3.0],[3457.7,0.289203]]]
["bitfinex","ETHUSD",1721749378350,[[3453.2,0.55],[3453.0,2.89595],[3452.8,0.24041],[3452.7,5.3003],[3452.4,0.15]],[[3454.0,2.89519],[3454.2,0.45369057],[3454.8,2.89459],[3455.0,5.89438],[3455.5,3.049]]]
["bitfinex","ETHUSD",1721749415620,[[3455.1,0.15532679],[3455.0,0.55],[3454.6,2.2525],[3454.5,2.89472],[3454.4,6.049]],[[3455.5,2.89395],[3455.7,2.89378],[3456.2,2.8934],[3456.3,1.17664087],[3456.4,0.49345538]]]
["bitfinex","ETHUSD",1721749477937,[[3454.2,0.55],[3454.0,0.55],[3453.8,0.41489485],[3453.7,3.5989385],[3453.5,2.89558]],[[3454.6,2.8947],[3455.1,3.0],[3455.2,7.46],[3455.3,5.89414],[3455.4,19.8]]]
["bitfinex","ETHUSD",1721749483360,[[3454.2,2.276],[3454.1,0.55],[3454.0,0.289523],[3453.2,6.049],[3452.6,1.5]],[[3455.1,5.89428],[3455.2,7.46],[3455.6,12.47],[3456.0,3.049],[3456.2,4.66379993]]]
["bitfinex","ETHUSD",1721749542684,[[3456.0,3.314],[3455.9,5.29203755],[3455.7,3.03559203],[3455.5,3.049],[3455.2,4.39418]],[[3458.1,4.79243943],[3458.2,3.83219004],[3458.3,3.03947097]]]
["bitfinex","ETHUSD",1721749574207,[[3453.8,2.89534],[3453.6,4.0819125],[3453.5,0.24884495],[3453.3,5.7194],[3453.1,2.89589]],[[3454.9,2.89444],[3455.1,2.3334],[3455.2,2.8942],[3455.4,3.0],[3455.6,6.362]]]
["bitfinex","ETHUSD",1721749617239,[[3452.4,0.55],[3452.3,7.94724054],[3452.1,2.89677],[3451.9,3.30230557],[3451.7,2.89705]],[[3453.2,2.89587],[3453.3,2.89583],[3453.4,0.44803203],[3453.5,0.3589558],[3454.0,3.049]]]
["bitfinex","ETHUSD",1721749642001,[[3453.0,3.269888],[3452.9,2.8961],[3452.8,2.4459],[3452.7,2.89628],[3452.4,3.0]],[[3454.0,2.89526],[3454.1,0.76811025],[3454.2,1.7859225],[3454.4,5.8949],[3456.0,2.487]]]
["bitfinex","ETHUSD",1721749698752,[[3446.8,2.90123],[3446.4,5.778],[3446.1,3.05609656],[3446.0,3.0],[3445.8,2.90208]],[[3448.2,2.90013],[3448.3,3.0],[3448.4,6.56649158],[3448.7,2.89972],[3449.1,2.89933]]]
["bitfinex","ETHUSD",1721749735196,[[3446.4,2.9015],[3446.2,2.90174],[3445.5,2.9023]],[[3447.2,3.0],[3447.3,2.90083],[3447.4,0.290066],[3447.5,2.90066],[3447.9,5.39144]]]
["bitfinex","ETHUSD",1721749755761,[[3450.4,2.89818],[3450.0,2.89852],[3449.9,0.05796151],[3449.6,3.324],[3449.4,2.89903]],[[3451.0,0.45419124],[3451.3,2.89746],[3451.4,2.89739],[3451.8,9.7959],[3451.9,3.324]]]
["bitfinex","ETHUSD",1721749800324,[[3452.7,3.51097934],[3452.6,0.35431335],[3452.3,0.29544777],[3452.0,6.22084]],[[3453.3,3.0],[3453.5,2.89562],[3453.6,2.89557],[3453.9,2.71433838],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1721749819170,[[3453.2,2.89581],[3453.0,2.89597],[3452.4,3.324],[3452.3,1.93513943],[3452.2,4.46468935]],[[3453.8,2.3232],[3453.9,10.80906838],[3454.0,3.0],[3454.2,2.8951],[3454.5,1.49316446]]]
["bitfinex","ETHUSD",1721749875030,[[3451.0,0.564727],[3450.9,0.27247],[3450.8,2.8978],[3450.7,2.477],[3450.6,2.898]],[[3451.7,2.89714],[3451.9,5.89699],[3452.0,7.46],[3452.1,3.324],[3454.8,3.324]]]
["bitfinex","ETHUSD",1721749914779,[[3451.1,0.6107103],[3451.0,2.89765],[3450.9,0.24129],[3450.8,5.31072],[3450.6,3.99980194]],[[3451.8,2.89708],[3451.9,5.89703],[3452.3,7.46],[3452.4,5.38559],[3452.8,5.33794]]]
["bitfinex","ETHUSD",1721749939458,[[3450.2,2.89833],[3449.9,2.89859],[3449.6,2.438],[3449.5,5.38796],[3449.4,3.74078575]],[[3450.9,3.0],[3451.0,10.35772],[3451.1,2.89768],[3451.3,2.489],[3451.4,2.3399]]]
["bitfinex","ETHUSD",1721749962173,[[3452.8,2.89613],[3452.7,2.8962],[3452.2,7.80179],[3451.9,2.91],[3451.8,3.054]],[[3453.7,5.91537497],[3453.8,0.45371516],[3454.0,5.38422],[3454.1,7.46],[3454.3,5.17437]]]
["bitfinex","ETHUSD",1721750004620,[[3454.2,2.89501],[3454.0,2.89514],[3453.8,1.50957394],[3453.7,1.36470164],[3453.6,6.39222932]],[[3454.9,2.89446],[3455.1,2.89431],[3455.2,0.01991497],[3455.3,5.489],[3455.4,7.46]]]
["bitfinex","ETHUSD",1721750065088,[[3455.5,2.89392],[3455.4,2.89398],[3455.0,2.89433],[3454.6,3.756479],[3454.5,8.543]],[[3456.2,5.4705],[3456.3,5.5332959],[3456.5,2.89312],[3456.7,7.46],[3457.5,1.93503354]]]
["bitfinex","ETHUSD",1721750071361,[[3454.1,2.89503],[3453.9,2.89522],[3453.5,2.89555],[3453.3,2.489],[3453.1,4.50954412]],[[3454.7,2.3442],[3454.8,0.01991497],[3454.9,2.89445],[3455.0,0.2489],[3455.1,5.38328]]]
["bitfinex","ETHUSD",1721750138835,[[3453.8,2.89527],[3453.4,2.89566],[3453.2,0.05790397],[3453.1,2.486],[3450.4,1.44089395]],[[3454.3,22.8],[3454.4,7.46],[3454.5,2.326],[3454.7,15.36466],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1721750168883,[[3455.0,2.89435],[3454.9,2.89441],[3454.4,3.69212086],[3454.3,2.486],[3454.2,0.30350864]],[[3455.4,19.8],[3455.6,2.3694],[3455.7,2.89377],[3455.8,10.35369],[3455.9,3.0]]]
["bitfinex","ETHUSD",1721750217620,[[3456.3,2.89],[3455.9,2.89353],[3455.7,2.89373],[3455.4,5.8816648],[3455.1,8.67067312]],[[3456.6,2.89301],[3456.7,0.01991497],[3456.8,22.69292],[3456.9,2.2934],[3457.1,9.946]]]
["bitfinex","ETHUSD",1721750243758,[[3455.0,0.296],[3454.8,2.89452],[3454.6,2.89465],[3454.3,2.486],[3454.2,5.19499]],[[3455.1,19.8],[3455.7,12.85171],[3456.0,3.0],[3456.1,2.486]]]
["bitfinex","ETHUSD",1721750290169,[[3455.0,1.144543],[3454.9,2.89439],[3454.7,5.29496],[3454.6,2.486],[3454.5,2.9]],[[3455.5,19.8],[3455.6,2.8939],[3456.0,7.46],[3456.1,2.3613],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721750330558,[[3458.0,2.89183],[3457.9,2.89191],[3457.5,2.89224],[3457.4,3.2683163],[3457.3,2.486]],[[3458.1,18.72795527],[3458.7,10.35126],[3458.8,12.47],[3459.0,2.89105],[3459.1,2.486]]]
["bitfinex","ETHUSD",1721750385606,[[3461.1,2.88921],[3460.7,2.88956],[3460.5,2.12134997],[3460.4,4.54248175],[3460.3,8.03658932]],[[3461.5,17.65666665],[3461.7,2.4376],[3462.0,15.35855],[3462.1,7.46],[3462.8,5.88789]]]
["bitfinex","ETHUSD",1721750431969,[[3457.7,2.89209],[3457.4,1.18348],[3457.1,2.89253],[3457.0,5.9106],[3456.9,1.5]],[[3458.4,15.98107632],[3458.5,19.93],[3458.7,2.2573],[3459.0,2.89105],[3459.2,6.19886]]]
["bitfinex","ETHUSD",1721750454192,[[3460.7,2.88958],[3460.6,2.88962],[3460.2,5.36595],[3459.8,2.89029],[3459.6,4.2657]],[[3460.8,7.46],[3461.4,15.35905],[3461.5,2.88893],[3461.7,2.4549],[3461.9,19.8]]]
["bitfinex","ETHUSD",1721750511137,[[3455.3,2.89408],[3455.0,3.33165214],[3454.7,2.89452],[3454.6,2.4113],[3454.4,3.296]],[[3455.9,2.30910796],[3456.1,2.89351],[3456.4,0.88170303],[3456.5,2.8931],[3457.3,3.0354539]]]
["bitfinex","ETHUSD",1721750517066,[[3455.0,0.296],[3454.7,2.89458],[3454.5,2.3017],[3454.4,2.89481],[3454.0,6.19117]],[[3455.5,2.89395],[3456.0,7.44],[3456.2,3.296],[3456.3,2.89329],[3456.4,6.05]]]
["bitfinex","ETHUSD",1721750574963,[[3454.4,2.89485],[3454.3,2.3807],[3454.2,2.89499],[3454.1,3.296],[3453.7,0.2897]],[[3455.1,2.89427],[3455.2,5.89423],[3455.4,3.68814375],[3455.5,0.45120153],[3455.8,2.4686]]]
["bitfinex","ETHUSD",1721750618104,[[3458.2,3.31],[3457.9,2.256],[3457.5,3.049],[3457.3,1.5],[3457.1,2.89258]],[[3459.4,5.89067],[3459.7,7.3],[3460.0,2.8902],[3460.1,12.24]]]
["bitfinex","ETHUSD",1721750641186,[[3457.1,3.44258],[3456.9,2.4473],[3456.8,2.89279],[3456.5,2.89307],[3456.4,3.5997]],[[3457.6,2.8922],[3457.8,2.89203],[3458.2,2.89171],[3458.5,7.38],[3458.6,5.38388]]]
["bitfinex","ETHUSD",1721750665402,[[3459.5,2.89051],[3459.3,2.89073],[3458.8,5.22635],[3458.7,0.14452232],[3458.6,0.55]],[[3459.7,3.0],[3459.8,12.41],[3459.9,7.38],[3460.0,2.89018],[3460.2,2.89005]]]
["bitfinex","ETHUSD",1721750707602,[[3460.6,6.02527239]],[[3462.3,15.29827],[3462.4,7.38],[3462.7,22.65],[3462.8,3.304]]]
["bitfinex","ETHUSD",1721750766592,[[3458.6,2.89129],[3458.3,2.89154],[3458.0,2.89181],[3457.9,1.05261104],[3457.6,8.78213]],[[3459.3,2.89083],[3459.6,3.299],[3459.8,1.125513],[3459.9,5.89029],[3460.2,10.27002]]]
["bitfinex","ETHUSD",1721750809474,[[3458.5,2.89136],[3458.3,2.89154],[3458.0,2.89184],[3457.7,2.53683051],[3457.5,0.99312092]],[[3459.1,2.89093],[3459.2,7.38],[3459.3,8.477969],[3459.4,2.89072],[3459.5,13.60305401]]]
["bitfinex","ETHUSD",1721750832771,[[3460.9,2.88942],[3460.8,2.88944],[3460.0,2.479],[3459.9,2.89019],[3459.8,0.823604]],[[3461.0,0.06287497],[3461.3,2.265],[3461.4,12.41],[3461.5,7.38],[3461.6,2.88891]]]
["bitfinex","ETHUSD",1721750860445,[[3462.5,2.88807],[3462.3,2.88817],[3462.1,0.24787],[3461.9,2.88857],[3461.6,2.4787]],[[3463.0,2.88772],[3463.2,5.36655],[3463.4,3.0],[3463.5,10.26727],[3463.6,2.619266]]]
["bitfinex","ETHUSD",1721750905797,[[3462.6,2.88793],[3462.1,2.88839],[3461.9,0.55],[3461.7,2.3282],[3461.6,5.89475803]],[[3463.2,9.859],[3463.3,5.33963],[3463.4,1.19305401],[3463.5,2.8873],[3463.6,1.65083806]]]
["bitfinex","ETHUSD",1721750960502,[[3467.9,2.88351],[3467.7,3.43375],[3467.4,2.367],[3467.0,1.50359955],[3466.8,5.36347]],[[3468.6,5.30605],[3468.7,2.479],[3468.8,2.88286],[3468.9,3.0],[3469.2,2.88251]]]
["bitfinex","ETHUSD",1721750980365,[[3464.0,2.88678],[3463.8,2.88698],[3463.7,0.30298745],[3463.6,2.2674],[3463.4,2.88732]],[[3465.4,5.5522],[3465.7,1.19305401],[3465.8,5.9294],[3465.9,1.50292225],[3466.1,3.43879623]]]
["bitfinex","ETHUSD",1721751028588,[[3461.0,2.88929],[3460.7,2.4188],[3460.5,2.88974],[3460.4,0.60285992],[3460.2,5.38477207]],[[3461.7,2.88876],[3461.9,2.88862],[3462.0,2.472],[3462.2,7.38],[3462.3,2.88828]]]
["bitfinex","ETHUSD",1721751053350,[[3462.4,2.88817],[3462.1,0.577681],[3461.9,2.88857],[3461.6,3.006559],[3461.3,2.4367]],[[3462.5,0.0414784],[3462.8,8.57305401],[3463.1,15.29763],[3463.2,19.65],[3463.4,2.474]]]
["bitfinex","ETHUSD",1721751104160,[[3459.6,0.60285992],[3459.4,0.90428988],[3459.2,1.20571984],[3458.8,4.90014456],[3458.6,2.89129]],[[3459.7,5.81652215],[3459.9,2.397],[3460.0,2.474],[3460.3,10.26994],[3472.2,0.011]]]
["bitfinex","ETHUSD",1721751133827,[[3459.4,0.90428988],[3459.2,1.20571984],[3458.8,2.00901456],[3457.9,2.89188],[3457.8,2.97853846]],[[3459.5,15.07055052],[3459.7,2.474],[3459.9,2.89026],[3460.2,0.14272058],[3460.6,2.88975]]]
["bitfinex","ETHUSD",1721751205528,[[3452.5,2.2689],[3452.2,2.89668],[3452.1,6.35439155],[3451.8,0.560125],[3451.7,3.14291]],[[3453.0,2.89603],[3453.1,2.89599],[3453.3,0.45391048],[3453.5,3.0],[3453.6,22.68556]]]
["bitfinex","ETHUSD",1721751247758,[[3460.3,2.88985],[3459.8,3.314],[3459.7,5.26528],[3459.6,3.314],[3459.5,0.909537]],[[3460.9,12.41],[3461.0,7.38],[3461.1,19.65],[3461.2,2.88919],[3461.8,5.21188]]]
["bitfinex","ETHUSD",1721751267916,[[3456.9,2.9],[3456.6,2.89299],[3456.4,5.31828],[3456.3,3.314],[3456.0,3.18261]],[[3457.4,2.89235],[3457.6,2.8922],[3457.9,2.89196],[3458.3,13.2716],[3458.4,18.1742]]]
["bitfinex","ETHUSD",1721751290793,[[3457.4,2.89227],[3457.3,2.4117],[3457.2,2.89247],[3457.0,3.314],[3456.8,2.89282]],[[3458.2,2.89168],[3458.4,2.89151],[3458.8,2.89118],[3458.9,0.59752831],[3459.0,7.38]]]
["bitfinex","ETHUSD",1721751332485,[[3458.8,2.89117],[3458.7,0.05781243],[3458.6,2.8913],[3458.2,2.89164],[3458.0,3.31]],[[3459.5,2.8906],[3459.6,34.95054],[3459.7,9.6388],[3460.0,0.59752831],[3460.1,2.8901]]]
["bitfinex","ETHUSD",1721751391604,[[3462.1,0.58859721],[3462.0,2.88844],[3461.7,0.91898299],[3461.6,3.98235],[3461.2,6.18713]],[[3463.1,10.38],[3463.2,2.89652831],[3463.6,17.05302263]]]
["bitfinex","ETHUSD",1721751397992,[[3463.5,20.25790316],[3463.2,6.18546],[3463.1,4.5],[3462.9,8.66],[3462.8,0.55]],[[3463.6,0.149966],[3464.5,7.38],[3464.9,12.41],[3465.0,0.59752831],[3465.2,0.89629247]]]
["bitfinex","ETHUSD",1721751455031,[[3465.1,0.55],[3464.7,1.707608],[3464.6,5.88629]],[[3466.1,2.88511],[3466.3,9.19499682],[3466.4,12.41],[3466.5,2.4149]]]
["bitfinex","ETHUSD",1721751470253,[[3465.5,2.88551],[3465.3,3.43567],[3465.2,0.343583],[3464.9,2.88605],[3464.5,3.473]],[[3466.2,9.19505682],[3466.3,12.41],[3466.4,2.88484],[3466.5,2.4815],[3466.8,19.65]]]
["bitfinex","ETHUSD",1721751517152,[[3461.9,2.88855],[3461.6,3.177671],[3461.2,3.73532816],[3461.0,1.5],[3460.6,3.63543715]],[[3462.8,2.363],[3462.9,6.31004682],[3463.0,6.18071],[3463.6,5.92717],[3464.2,0.57549813]]]
["bitfinex","ETHUSD",1721751577176,[[3463.4,3.43732],[3463.3,2.88733],[3463.0,1.50546203],[3462.8,8.33204715],[3462.7,0.89315573]],[[3464.1,2.88675],[3464.3,2.88659],[3464.4,6.31004682],[3464.7,20.17336],[3465.1,2.88596]]]
["bitfinex","ETHUSD",1721751584069,[[3464.9,2.88607],[3464.7,2.88621],[3464.3,2.94427048],[3464.1,2.354],[3464.0,2.473]],[[3465.5,18.72004682],[3465.7,2.88542],[3465.8,25.0962],[3465.9,5.3583],[3466.3,2.88494]]]
["bitfinex","ETHUSD",1721751645267,[[3467.6,2.88379],[3467.1,2.88424],[3466.7,3.463],[3466.3,2.88491],[3466.0,7.78868399]],[[3468.4,2.88322],[3468.6,2.88301],[3469.1,0.24911],[3469.2,2.4911],[3469.6,9.19227682]]]
["bitfinex","ETHUSD",1721751668294,[[3467.7,0.31846021],[3467.6,0.30082207],[3467.5,2.88385],[3466.8,1.5],[3466.5,5.92474]],[[3468.3,2.8833],[3468.4,0.033666],[3468.5,9.19313682],[3468.9,15.29278],[3469.3,2.88247]]]
["bitfinex","ETHUSD",1721751710599,[[3469.2,2.88245],[3469.0,2.88263],[3468.8,0.05764419],[3468.7,2.88288],[3468.5,3.287]],[[3470.1,2.88176],[3470.3,2.88163],[3470.4,2.3279],[3470.5,6.31004682],[3470.7,3.287]]]
["bitfinex","ETHUSD",1721751734284,[[3470.2,2.88167],[3469.7,2.88209],[3469.6,0.05763235],[3469.5,2.462],[3469.2,2.88243]],[[3470.3,6.31004682],[3470.6,12.41],[3470.8,2.4848],[3470.9,2.88116],[3471.3,2.462]]]
["bitfinex","ETHUSD",1721751796176,[[3468.2,2.88325],[3467.8,2.88366],[3467.7,0.05766322],[3467.6,2.465],[3467.2,2.88412]],[[3469.1,2.3561],[3469.3,11.77504682],[3469.5,4.32668568],[3469.8,3.038],[3470.0,2.8819]]]
["bitfinex","ETHUSD",1721751841537,[[3471.2,2.88078],[3471.0,2.88098],[3470.6,2.93894987],[3470.5,0.45373888],[3470.3,3.284]],[[3471.8,5.21899],[3472.3,3.284],[3472.4,3.0],[3472.8,5.91757],[3473.0,2.87936]]]
["bitfinex","ETHUSD",1721751864653,[[3470.7,2.88123],[3470.3,3.0],[3470.2,3.24071],[3470.1,2.8817],[3468.8,0.2886]],[[3471.5,2.8806],[3471.6,0.24365],[3471.7,2.4365],[3472.1,2.88011],[3474.5,12.97491617]]]
["bitfinex","ETHUSD",1721751911394,[[3470.5,2.88137],[3470.4,2.88151],[3470.3,3.0],[3470.2,1.0807519],[3470.0,2.46]],[[3471.2,2.88091],[3471.3,2.88082],[3471.4,2.3861],[3471.5,7.38],[3471.7,2.88045]]]
["bitfinex","ETHUSD",1721751937677,[[3472.1,26.61372],[3471.9,1.5],[3471.6,5.72106543],[3471.5,4.0785884],[3471.2,6.39741381]],[[3472.2,4.027925],[3473.5,7.38],[3473.8,12.41],[3474.0,0.149966],[3474.1,19.65]]]
["bitfinex","ETHUSD",1721752005110,[[3467.9,2.88358],[3467.8,0.05302721],[3467.7,6.599888],[3467.2,4.38413],[3467.1,2.87]],[[3468.8,2.88286],[3468.9,3.99469],[3469.0,10.26269],[3469.3,2.88243],[3469.6,2.91675074]]]
["bitfinex","ETHUSD",1721752014143,[[3468.8,2.88283],[3468.6,2.88295],[3468.3,2.465],[3468.1,3.46582922],[3467.7,4.538]],[[3469.4,5.30295],[3469.6,7.38],[3469.9,2.88195],[3470.0,14.875],[3470.1,0.45168775]]]
["bitfinex","ETHUSD",1721752082150,[[3464.0,2.88681],[3463.8,2.88696],[3463.5,2.88723],[3463.3,0.29960179],[3463.2,3.64729872]],[[3464.6,2.3511],[3464.7,2.8863],[3464.8,2.88617],[3465.0,8.1067787],[3465.2,3.299]]]
["bitfinex","ETHUSD",1721752108721,[[3461.7,0.55],[3461.6,2.50922817],[3461.5,2.88889],[3461.1,2.98905024],[3460.7,3.299]],[[3462.0,5.4824],[3462.1,1.1406828],[3462.3,10.26829],[3462.5,2.88811],[3462.6,15.709]]]
["bitfinex","ETHUSD",1721752158849,[[3458.2,0.390378],[3458.1,2.4035],[3458.0,1.49730217],[3457.6,2.8921],[3457.5,2.89222]],[[3458.5,3.0],[3458.6,2.89135],[3458.9,7.38],[3459.2,16.89233006],[3467.7,20.0675]]]
["bitfinex","ETHUSD",1721752184399,[[3460.0,3.44013],[3459.7,2.89039],[3459.5,3.8599],[3459.4,2.89063],[3459.3,3.31]],[[3460.8,2.8895],[3461.0,2.88934],[3461.2,3.0],[3461.3,3.31],[3461.5,2.88896]]]
["bitfinex","ETHUSD",1721752231130,[[3456.7,0.149966],[3456.2,2.89329],[3456.0,2.89351],[3455.5,2.89389],[3455.0,5.38889]],[[3456.8,3.0],[3456.9,2.89277],[3457.2,3.31],[3457.4,7.38],[3458.0,2.8919]]]
["bitfinex","ETHUSD",1721752289356,[[3449.9,2.89863],[3449.8,1.184766],[3449.7,2.89874],[3448.9,7.55995041]],[[3450.6,2.89809],[3451.1,2.89765],[3451.6,2.89726],[3451.9,6.8287],[3452.0,5.30417]]]
["bitfinex","ETHUSD",1721752311585,[[3449.1,2.2649],[3448.9,2.89943],[3448.8,0.11600736],[3448.5,2.89974],[3436.7,0.011]],[[3450.4,2.89825],[3450.9,0.589606],[3451.0,22.68776],[3451.8,5.93809],[3453.8,1.48025574]]]
["bitfinex","ETHUSD",1721752356256,[[3451.3,2.272],[3451.0,2.8977],[3450.8,2.8978],[3450.3,5.94927],[3450.2,1.5]],[[3451.6,2.89727],[3451.8,2.89708],[3452.1,2.89681],[3452.5,10.38],[3452.7,2.8963]]]
["bitfinex","ETHUSD",1721752381501,[[3451.9,2.89693],[3451.7,0.44083174],[3451.6,0.41111743],[3451.4,6.89454],[3451.3,6.368]],[[3453.1,2.89595],[3453.3,7.38],[3453.4,3.55],[3460.5,19.99],[3465.1,0.011]]]
["bitfinex","ETHUSD",1721752426330,[[3451.6,2.89716],[3451.4,3.18685645],[3451.1,2.3277]],[[3452.3,2.89664],[3452.6,1.59044],[3452.7,5.89631],[3452.8,7.38],[3453.2,2.89591]]]
["bitfinex","ETHUSD",1721752488190,[[3448.8,2.89948],[3448.7,2.89959],[3448.6,2.4114],[3448.4,0.1266355],[3448.3,2.9]],[[3449.4,2.89912],[3449.6,2.89888],[3449.7,7.38],[3450.0,15.30859],[3450.3,11.64801]]]
["bitfinex","ETHUSD",1721752511007,[[3451.8,2.89703],[3451.7,2.89706],[3451.2,3.187245],[3451.0,2.492],[3450.8,2.89785]],[[3452.5,0.2492],[3452.6,2.492],[3452.8,2.89623],[3452.9,2.4399],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721752551865,[[3451.4,2.4208],[3451.1,0.621566],[3451.0,2.9],[3450.6,4.551]],[[3452.2,0.040534],[3452.3,2.89665],[3452.7,7.38],[3452.8,6.2142],[3452.9,0.55]]]
["bitfinex","ETHUSD",1721752574292,[[3449.5,2.89896],[3449.3,2.3835],[3449.2,2.89918],[3448.9,2.89945],[3448.8,3.318]],[[3450.0,2.89861],[3450.2,2.89839],[3450.5,3.0],[3450.6,2.89808],[3450.7,0.738]]]
["bitfinex","ETHUSD",1721752600473,[[3444.1,0.01914108],[3443.5,2.90395],[3443.0,2.4444],[3442.9,3.18377531],[3442.8,3.0]],[[3444.2,0.02905562],[3444.8,3.0],[3444.9,10.22701],[3445.4,2.90247]]]
["bitfinex","ETHUSD",1721752638092,[[3445.5,2.90228],[3445.3,2.90245],[3445.0,0.32784197],[3444.9,5.34271],[3444.8,3.318]],[[3446.2,2.90178],[3446.3,0.71531864],[3446.4,7.15318644],[3446.6,2.90142],[3446.7,3.318]]]
["bitfinex","ETHUSD",1721752696901,[[3444.4,2.9032],[3444.2,3.2475855],[3443.9,0.538475],[3443.8,2.90373],[3443.7,5.38481]],[[3445.6,3.35711689],[3445.7,0.854668],[3445.8,5.6446],[3694.5,100.0]]]
["bitfinex","ETHUSD",1721752738852,[[3444.1,2.90349],[3444.0,2.90357],[3443.9,3.4393],[3443.7,2.383],[3443.5,3.484807]],[[3445.1,2.90275],[3445.4,2.90242],[3445.5,3.318],[3445.7,0.62201],[3445.8,3.0]]]
["bitfinex","ETHUSD",1721752762903,[[3441.9,2.90536],[3441.7,2.90552],[3441.3,5.35604],[3441.2,2.48106061],[3441.1,1.5]],[[3442.5,2.90486],[3442.7,2.9047],[3443.1,5.90436],[3443.2,3.318],[3443.6,22.55394]]]
["bitfinex","ETHUSD",1721752784693,[[3443.0,2.90437],[3442.8,2.90456],[3442.6,0.29546733],[3442.5,2.3488],[3442.4,2.9274966]],[[3443.7,2.90389],[3444.2,2.90345],[3444.3,15.728],[3444.4,7.38],[3444.5,2.90322]]]
["bitfinex","ETHUSD",1721752830871,[[3445.3,2.9025],[3445.1,2.90266],[3444.7,2.90298],[3444.6,3.97211698],[3444.2,2.90338]],[[3445.9,2.90206],[3446.1,10.2819],[3446.5,12.41],[3446.6,5.33153],[3446.7,6.364]]]
["bitfinex","ETHUSD",1721752893381,[[3444.0,0.1540138],[3443.6,2.90393],[3443.5,2.90395],[3443.1,2.40765563],[3443.0,2.9044]],[[3444.1,0.03992276],[3444.2,2.90343],[3444.3,2.90335],[3444.8,5.38098],[3445.3,18.50637065]]]
["bitfinex","ETHUSD",1721752899742,[[3444.6,2.90308],[3444.3,2.9033],[3444.2,2.2658],[3444.0,0.28789403],[3443.9,2.90363]],[[3445.0,7.38],[3445.3,15.31256],[3445.5,3.0],[3445.6,21.9566],[3448.2,1.44070857]]]
["bitfinex","ETHUSD",1721752961782,[[3442.4,0.0225866],[3441.2,5.38697061],[3441.1,2.90604],[3441.0,2.4135],[3440.7,2.90635]],[[3442.5,12.84782208],[3442.8,11.54834],[3443.0,2.90448],[3443.2,0.13680446],[3698.0,0.00306035]]]
["bitfinex","ETHUSD",1721752984389,[[3441.2,1.61123565],[3440.8,2.90622],[3440.4,2.3057],[3292.8,0.0589],[3292.6,0.008]],[[3441.3,0.02828264],[3441.6,2.90566],[3441.8,3.0],[3441.9,10.28538],[3442.2,12.41]]]
["bitfinex","ETHUSD",1721753032967,[[3440.7,0.02365508],[3440.6,0.25076751],[3440.5,0.22582],[3440.4,2.2582],[3440.2,1.5]],[[3441.2,0.0290019],[3441.3,7.38],[3441.8,19.65],[3441.9,12.41],[3442.2,5.485]]]
["bitfinex","ETHUSD",1721753070218,[[3438.2,2.3659],[3437.7,2.90887],[3437.5,2.90904],[3437.1,2.90941],[3436.7,4.561]],[[3438.3,2.90841],[3438.9,2.485],[3439.0,7.38],[3439.3,12.41],[3439.4,2.90752]]]
["bitfinex","ETHUSD",1721753124993,[[3429.0,1.5],[3428.9,0.7501],[3428.8,5.94]],[[3432.1,2.91373],[3432.5,0.05001465],[3433.9,10.29214],[3434.6,1.41768952]]]
["bitfinex","ETHUSD",1721753162603,[[3431.2,2.9144],[3431.0,2.91459],[3430.8,2.4577],[3430.6,2.9149],[3430.1,2.9203]],[[3433.4,3.506],[3433.6,2.2608],[3434.0,10.441]]]
["bitfinex","ETHUSD",1721753181653,[[3429.9,2.91547],[3429.7,2.91566],[3429.3,2.91601],[3429.0,2.91629],[3428.8,0.05830603]],[[3430.6,2.91497],[3430.8,5.29749],[3431.0,15.32461],[3431.1,27.03],[3431.8,2.91394]]]
["bitfinex","ETHUSD",1721753222372,[[3429.4,2.3332],[3428.9,1.5],[3428.5,6.42265],[3428.2,0.13813968],[3427.6,2.91742]],[[3432.1,3.0],[3432.3,10.886],[3432.4,2.2791],[3432.7,15.41],[3433.0,0.14237675]]]
["bitfinex","ETHUSD",1721753244989,[[3432.2,35.0],[3432.0,2.91373],[3431.9,3.0],[3431.8,3.061],[3431.6,3.95331556]],[[3433.7,2.91237],[3433.8,0.0570708],[3434.3,2.9118],[3434.7,5.97252],[3435.1,2.91119]]]
["bitfinex","ETHUSD",1721753312026,[[3438.6,2.90815],[3438.4,3.4583],[3438.1,0.590863],[3438.0,3.04695381],[3437.8,3.0]],[[3439.2,2.90767],[3439.4,2.90753],[3439.6,3.0],[3439.7,7.28],[3439.8,5.30311]]]
["bitfinex","ETHUSD",1721753358082,[[3438.5,3.489846],[3438.3,2.90836],[3438.0,2.90864],[3437.7,2.90888],[3437.6,2.13483758]],[[3439.1,10.18775],[3439.3,2.90759],[3439.6,3.322],[3439.7,2.90725],[3439.9,12.41]]]
["bitfinex","ETHUSD",1721753383490,[[3437.1,2.90941],[3436.9,2.4667],[3436.3,2.91006],[3435.9,2.91043]],[[3437.7,2.90898],[3438.6,3.0],[3438.7,2.4431],[3438.8,3.322],[3438.9,2.90794]]]
["bitfinex","ETHUSD",1721753407151,[[3436.6,7.23154847],[3435.9,2.91043],[3425.7,0.08411725]],[[3439.5,6.322]]]
["bitfinex","ETHUSD",1721753451040,[[3436.3,2.91008],[3436.2,0.291023],[3436.1,2.91026],[3435.9,3.0],[3434.1,12.4]],[[3437.0,2.90951],[3437.2,0.05442377],[3437.6,2.909],[3437.7,7.28],[3437.8,3.0]]]
["bitfinex","ETHUSD",1721753510639,[[3427.0,0.1483411],[3426.3,2.91859],[3426.1,2.91876],[3425.6,0.005],[3425.1,2.91962]],[[3427.1,2.95241323],[3427.7,2.3688],[3428.0,7.1398],[3428.1,2.91713],[3428.2,3.503]]]
["bitfinex","ETHUSD",1721753515924,[[3425.6,0.005],[3424.4,2.354],[3421.0,1.405657],[3420.3,0.14978698],[3281.3,0.25]],[[3426.2,3.0],[3426.3,2.91862],[3426.5,2.303],[3427.3,3.503],[3427.6,0.13935047]]]
["bitfinex","ETHUSD",1721753572203,[[3430.2,2.91522],[3429.4,0.55],[3429.3,3.2887582],[3428.9,8.36658],[3417.2,0.011]],[[3431.1,2.91457],[3431.3,3.0],[3431.5,2.4725]]]
["bitfinex","ETHUSD",1721753594205,[[3425.8,2.91899],[3425.4,0.23401],[3425.3,5.25954],[3425.0,2.9197],[3424.8,0.0583756]],[[3426.6,2.91842],[3426.8,2.91818],[3427.2,2.91791],[3427.4,5.308],[3427.6,3.073]]]
["bitfinex","ETHUSD",1721753634853,[[3412.7,0.291],[3412.2,2.93057],[3411.8,2.93092],[3411.4,2.93129],[3411.0,3.503]],[[3414.0,3.073],[3414.2,2.4544],[3414.4,2.92885],[3414.9,2.92842],[3415.1,2.92824]]]
["bitfinex","ETHUSD",1721753654013,[[3414.1,2.92895],[3413.4,2.92956],[3412.9,2.93002],[3412.3,2.93056],[3410.0,1.40883927]],[[3415.2,2.92809],[3415.3,5.69190109],[3415.4,0.4589056],[3417.6,5.255]]]
["bitfinex","ETHUSD",1721753694580,[[3412.2,2.93065],[3411.6,0.30094424],[3411.4,5.4304],[3410.9,2.9317],[3410.1,2.27455305]],[[3413.0,2.92999],[3413.5,2.92959],[3413.9,3.503],[3414.2,5.92902],[3414.4,2.92879]]]
["bitfinex","ETHUSD",1721753748042,[[3411.6,5.80991124],[3411.5,0.0781124],[3410.9,3.7963],[3410.5,0.14468724],[3410.3,1.752]],[[3414.6,3.073],[3414.7,3.0],[3414.8,0.45892917],[3414.9,3.503],[3415.5,0.5876107]]]
["bitfinex","ETHUSD",1721753779568,[[3421.7,2.92252],[3420.8,2.3657],[3420.6,2.92339],[3420.4,5.99663]],[[3421.8,0.0709476],[3423.3,2.92117],[3423.6,3.503],[3424.0,2.92063],[3424.5,12.41]]]
["bitfinex","ETHUSD",1721753821944,[[3418.6,2.92509],[3418.4,2.9253],[3418.3,0.32441174],[3418.2,2.92549],[3417.8,3.073]],[[3419.3,2.92461],[3420.0,2.3241],[3420.1,3.503],[3420.2,3.0],[3420.3,2.92376]]]
["bitfinex","ETHUSD",1721753844097,[[3414.4,2.92876],[3413.8,2.92927],[3413.5,35.0],[3413.4,2.92956],[3413.3,2.4652]],[[3415.1,2.92817],[3415.2,2.92814],[3415.8,3.0],[3416.3,8.26028],[3416.5,2.927]]]
["bitfinex","ETHUSD",1721753903080,[[3420.0,2.92397],[3419.7,2.92418],[3419.4,2.92446],[3419.2,2.9246],[3419.1,2.365]],[[3420.5,2.9236],[3420.7,2.92339],[3421.0,2.92312],[3421.1,3.354],[3421.4,2.4012]]]
["bitfinex","ETHUSD",1721753910312,[[3420.6,2.92339],[3420.4,2.92359],[3420.0,3.216343],[3419.6,6.00726],[3417.2,10.8647]],[[3421.3,2.92286],[3421.6,3.81197003],[3421.7,2.92254],[3421.8,0.0709476],[3422.0,2.2889]]]
["bitfinex","ETHUSD",1721753969933,[[3411.9,2.9309],[3411.5,0.0781124],[3410.9,2.9317],[3410.7,2.93194],[3410.4,37.6474]],[[3412.9,2.93006],[3413.4,5.9244],[3413.6,2.92949],[3413.8,2.92932],[3414.2,2.92901]]]
["bitfinex","ETHUSD",1721754013411,[[3406.8,4.36e-06],[3406.5,2.93554],[3406.4,0.03972901],[3406.1,2.93904959],[3405.7,5.33859]],[[3407.4,2.93481],[3408.0,2.93427],[3408.1,2.2543],[3408.3,3.537],[3408.5,0.3062961]]]
["bitfinex","ETHUSD",1721754034499,[[3412.9,2.92999],[3412.6,2.93023],[3412.3,2.93056],[3411.8,2.93093],[3411.6,7.263797]],[[3414.3,0.45908656],[3414.6,2.92867],[3414.8,5.917],[3415.0,2.92827],[3416.0,19.70099942]]]
["bitfinex","ETHUSD",1721754087880,[[3400.5,2.94068],[3400.1,2.94108],[3399.5,2.94158],[3399.2,3.236031],[3398.4,2.94256]],[[3401.8,3.0],[3402.5,2.93909],[3402.6,3.0],[3402.8,2.3586],[3403.6,4.115721]]]
["bitfinex","ETHUSD",1721754093109,[[3396.8,2.94391],[3396.0,35.0],[3395.7,0.3239454],[3395.6,2.94495],[3395.1,3.27647]],[[3398.4,2.9426],[3398.6,2.4731],[3399.0,2.94204],[3399.1,3.0],[3399.7,3.23506]]]
["bitfinex","ETHUSD",1721754152535,[[3409.0,2.93337],[3408.8,2.93356],[3408.3,2.93396],[3408.2,2.4195],[3407.7,2.93448]],[[3411.5,0.14906],[3411.7,4.32302523],[3411.9,2.93094],[3412.1,0.30509169],[3412.8,4.421]]]
["bitfinex","ETHUSD",1721754174272,[[3411.4,2.9313],[3411.3,3.091],[3411.2,0.586311],[3410.6,2.93199],[3410.3,0.563955]],[[3413.1,2.92991],[3413.2,3.0],[3413.4,5.3193],[3417.2,1.40091611],[3418.4,0.2026781]]]
["bitfinex","ETHUSD",1721754211922,[[3421.0,3.47311],[3420.8,2.92328],[3420.3,3.6757975],[3420.2,3.091],[3419.9,3.820736]],[[3421.7,2.92252],[3421.8,0.14906],[3422.0,2.92229],[3422.3,5.92204],[3422.7,2.92173]]]
["bitfinex","ETHUSD",1721754233126,[[3418.9,3.0],[3418.7,0.601605],[3418.2,3.218023],[3417.3,3.07402614],[3415.3,1.99754996]],[[3420.8,2.2647],[3421.1,2.92308],[3421.6,2.92267],[3421.7,3.8636],[3422.9,4.421]]]
["bitfinex","ETHUSD",1721754275113,[[3416.6,3.512271],[3416.4,2.92703],[3416.2,3.0],[3416.1,0.24758],[3416.0,5.7117831]],[[3417.4,2.92628],[3417.6,2.92605],[3418.0,2.92575],[3418.2,2.4225],[3418.5,2.92533]]]
["bitfinex","ETHUSD",1721754333103,[[3417.2,0.55],[3416.7,0.640375],[3416.6,3.091],[3416.5,0.55],[3416.3,3.0]],[[3419.0,2.4459],[3420.4,2.92364],[3422.1,1.8816],[3422.8,12.17823366],[3425.0,12.51862111]]]
["bitfinex","ETHUSD",1721754352949,[[3412.0,2.93082],[3411.4,2.93129],[3410.8,3.091]],[[3413.0,8.1843],[3413.9,2.92927],[3417.8,10.0735]]]
["bitfinex","ETHUSD",1721754394848,[[3400.6,2.94063],[3400.4,2.94081],[3399.9,3.19604506],[3399.8,3.0],[3399.3,2.94176]],[[3402.0,2.93947],[3402.3,3.527],[3402.4,2.93911],[3402.8,2.93878],[3403.0,2.3013]]]
["bitfinex","ETHUSD",1721754417287,[[3404.6,2.93714],[3404.5,2.93722],[3404.0,2.9377],[3403.7,0.03129452],[3403.6,3.535322]],[[3405.8,2.9362],[3406.3,2.3007],[3406.4,5.93567],[3408.7,1.40513734],[3417.5,0.011]]]
["bitfinex","ETHUSD",1721754457751,[[3410.5,2.93206],[3409.2,3.089],[3409.0,2.93338],[3408.9,1.19959988],[3408.2,2.93408]],[[3411.2,2.93159],[3411.4,2.93136],[3411.5,0.14906],[3411.7,5.19699],[3412.0,0.4594681]]]
["bitfinex","ETHUSD",1721754482295,[[3412.1,2.93067],[3411.7,2.95991588],[3411.3,2.93143],[3411.1,3.089],[3411.0,2.93163]],[[3413.1,2.279],[3413.5,2.9296],[3413.9,10.30926],[3414.1,3.527],[3414.2,2.92898]]]
["bitfinex","ETHUSD",1721754535346,[[3412.5,2.93039],[3412.3,5.93051],[3411.9,2.93084],[3411.5,3.07386433],[3411.3,2.93137]],[[3413.1,2.95837167],[3413.3,2.92976],[3413.7,2.92941],[3413.9,2.92925],[3414.5,2.3027]]]
["bitfinex","ETHUSD",1721754578571,[[3414.1,2.92898],[3413.8,2.91736562],[3413.7,0.292938],[3413.5,38.0],[3413.2,2.92979]],[[3415.1,2.9282],[3415.6,2.2882],[3415.7,2.92768],[3416.0,6.4526],[3416.2,2.92723]]]
["bitfinex","ETHUSD",1721754599775,[[3413.7,0.30563606],[3413.6,2.3974],[3413.4,3.58855061],[3413.2,3.58972606]],[[3415.1,2.92822],[3415.6,3.364],[3415.8,5.21459],[3418.2,1.75326247]]]
["bitfinex","ETHUSD",1721754620226,[[3410.9,3.224948],[3410.8,2.93178],[3410.4,2.93217],[3409.9,2.93262],[3409.5,2.4006]],[[3411.5,2.93128],[3411.6,0.55],[3411.7,8.56711],[3412.1,6.48076],[3412.6,2.93037]]]
["bitfinex","ETHUSD",1721754662742,[[3410.5,2.93211],[3410.3,2.93229],[3409.9,2.9326],[3409.7,2.93277],[3409.4,0.602214]],[[3410.8,0.05095122],[3411.1,2.93164],[3411.3,2.93148],[3411.5,2.2596],[3411.7,2.93116]]]
["bitfinex","ETHUSD",1721754720061,[[3404.8,2.93696],[3404.6,0.14906],[3404.4,5.38143]],[[3405.8,0.04622016],[3406.6,2.3982]]]
["bitfinex","ETHUSD",1721754760970,[[3408.1,2.93414],[3407.7,2.93452],[3407.4,0.61272539],[3407.3,3.49670891]],[[3408.9,2.93355],[3409.1,2.3231],[3409.4,3.23929049],[3410.2,2.93239],[3410.5,0.2937]]]
["bitfinex","ETHUSD",1721754786803,[[3407.0,2.93507],[3406.7,1.48834751]],[[3408.3,5.41893],[3408.8,3.377]]]
["bitfinex","ETHUSD",1721754801639,[[3408.8,2.9335],[3408.3,2.93394],[3407.9,3.54704539],[3407.8,0.293449],[3407.7,0.91908808]],[[3409.5,5.19673],[3409.7,2.93284],[3410.0,2.93262],[3410.5,2.93217],[3411.6,7.33725]]]
["bitfinex","ETHUSD",1721754839055,[[3416.0,2.92734],[3415.9,2.3544]],[[3417.6,2.92604],[3418.0,3.0],[3418.1,2.92564],[3418.3,2.4446],[3418.5,10.30528]]]
["bitfinex","ETHUSD",1721754895207,[[3419.1,2.92469],[3418.9,2.92486],[3418.6,2.92514],[3418.3,3.0],[3418.1,4.20893379]],[[3419.6,0.02626591],[3419.7,2.92425],[3419.9,2.92408],[3420.2,2.3802],[3420.9,7.38]]]
["bitfinex","ETHUSD",1721754902289,[[3419.6,2.92429],[3418.7,2.4003],[3418.6,2.92515],[3418.3,4.592],[3418.2,3.20572479]],[[3420.2,5.30401],[3420.6,7.38],[3420.8,3.647324],[3421.7,22.57258],[3421.8,0.14906]]]
["bitfinex","ETHUSD",1721754956848,[[3421.6,0.91588925],[3421.3,1.52476358]],[[3422.0,5.84452],[3422.4,2.92196],[3422.6,4.02247847],[3422.9,0.3982647],[3424.0,2.92064]]]
["bitfinex","ETHUSD",1721754976028,[[3421.8,0.02749115],[3421.6,2.92258],[3421.3,2.90943798],[3421.2,3.83877925],[3421.1,1.5]],[[3422.8,0.3213655],[3422.9,2.92153],[3423.0,0.292145],[3423.4,6.27608],[3423.5,2.39]]]
["bitfinex","ETHUSD",1721755013045,[[3422.1,2.92217],[3421.9,3.53231798],[3421.8,2.4329],[3421.7,5.94734339],[3421.2,6.41240967]],[[3422.7,2.92174],[3422.9,2.9215],[3423.3,2.92116],[3423.7,2.92086],[3423.8,3.344]]]
["bitfinex","ETHUSD",1721755033117,[[3420.4,2.92358],[3420.2,2.92379],[3420.1,0.83234603],[3419.9,0.55],[3419.8,4.62448303]],[[3420.9,2.92321],[3421.0,2.92317],[3421.4,2.9228],[3421.8,5.693],[3421.9,2.92238]]]
["bitfinex","ETHUSD",1721755091653,[[3420.3,2.92366],[3419.8,2.76198892],[3419.6,0.61003798],[3419.4,3.84031925],[3419.3,1.22118567]],[[3421.0,5.43612],[3421.2,2.92296],[3421.3,7.38],[3421.5,2.4637],[3421.6,2.92261]]]
["bitfinex","ETHUSD",1721755131612,[[3418.3,3.53540798],[3418.2,0.91588925],[3418.1,2.92559],[3418.0,1.22118567],[3417.9,1.52942377]],[[3419.3,2.92463],[3419.8,2.92422],[3420.1,1.088192],[3420.2,7.9581],[3420.4,2.92367]]]
["bitfinex","ETHUSD",1721755152154,[[3416.6,2.92684],[3416.5,0.55],[3416.4,3.86061623],[3416.2,0.91588925],[3416.1,1.22118567]],[[3417.1,2.92646],[3417.3,2.92631],[3417.6,0.779508],[3417.7,5.27996],[3417.8,2.515]]]
["bitfinex","ETHUSD",1721755191545,[[3417.8,5.85159],[3417.2,3.53635798],[3417.1,3.0],[3417.0,3.27008925],[3416.9,2.03421525]],[[3418.5,2.92531],[3418.6,2.92518],[3418.9,3.362],[3419.1,2.92478],[3419.3,5.3902]]]
["bitfinex","ETHUSD",1721755211894,[[3417.5,2.4356],[3417.3,2.92622]],[[3418.8,1.33093],[3418.9,2.3757],[3419.0,10.30483],[3419.1,3.55344],[3419.3,3.0]]]
["bitfinex","ETHUSD",1721755265835,[[3417.3,0.61148286],[3417.1,0.91954938],[3417.0,2.3953],[3416.9,4.14777567],[3416.8,1.5304955]],[[3418.4,0.0500644],[3418.5,2.92527],[3418.7,2.92513],[3419.0,2.92486],[3419.1,9.7517]]]
["bitfinex","ETHUSD",1721755271764,[[3418.8,2.92494],[3418.7,2.2567],[3418.6,2.92515],[3418.4,3.0],[3418.3,0.61148286]],[[3419.4,2.92449],[3419.6,2.92433],[3420.1,2.92393],[3420.3,3.40643475],[3420.5,2.9236]]]
["bitfinex","ETHUSD",1721755325929,[[3422.5,2.92176],[3422.4,3.29285125],[3422.2,0.78805251],[3422.1,0.60858023],[3421.9,6.25766938]],[[3423.0,0.03471796],[3423.1,2.92139],[3423.3,5.23756],[3423.7,6.27181],[3424.2,2.92043]]]
["bitfinex","ETHUSD",1721755347192,[[3419.8,2.92412],[3419.7,0.60858023],[3419.6,0.23775],[3419.5,4.79704938],[3419.4,7.30118567]],[[3421.0,0.03257502],[3421.5,5.20721],[3421.6,3.349],[3421.9,5.92239],[3425.0,1.47687978]]]
["bitfinex","ETHUSD",1721755384313,[[3417.1,1.01738834],[3416.9,0.60858023],[3416.8,0.14636213],[3416.7,0.91954938],[3416.6,1.22118567]],[[3417.2,2.92637],[3417.3,2.95242931],[3417.6,3.349],[3417.7,2.92597],[3417.8,2.3139]]]
["bitfinex","ETHUSD",1721755403254,[[3414.5,2.92867],[3414.1,2.3435],[3414.0,2.92907],[3413.9,3.0],[3413.8,1.52697859]],[[3416.3,2.4577],[3416.9,2.92667],[3417.3,7.38],[3417.5,2.92616]]]
["bitfinex","ETHUSD",1721755442254,[[3419.4,2.92443],[3419.1,2.92467],[3418.7,0.05848377],[3418.6,6.17620888],[3418.5,4.5]],[[3420.3,7.38],[3420.7,15.33338],[3421.0,3.0],[3421.1,3.356],[3421.2,2.2649]]]
["bitfinex","ETHUSD",1721755497327,[[3420.5,0.833],[3420.3,0.22573],[3420.2,5.18108],[3419.8,4.44841725],[3419.7,3.60858023]],[[3421.8,0.65025625],[3421.9,6.81176],[3422.7,10.33169]]]
["bitfinex","ETHUSD",1721755517566,[[3420.5,0.14581531],[3420.3,3.53224023],[3420.0,1.53737432],[3419.8,4.14530567],[3419.7,6.79081178]],[[3421.1,2.92307],[3421.2,2.513],[3421.5,2.92273],[3421.9,3.0],[3422.0,7.38]]]
["bitfinex","ETHUSD",1721755555812,[[3419.8,7.06581839],[3419.7,3.0692239],[3419.5,2.4235],[3419.4,2.31849553],[3419.2,2.92464]],[[3420.5,2.92355],[3420.7,2.9234],[3420.9,7.38],[3421.0,2.514],[3421.1,2.92307]]]
["bitfinex","ETHUSD",1721755579303,[[3420.1,0.292397],[3419.8,2.92413],[3419.5,2.92435],[3419.4,1.58307726],[3419.3,3.9517]],[[3421.1,7.41],[3421.2,7.38],[3421.3,2.2681],[3421.4,2.92283],[3421.9,22.57238]]]
["bitfinex","ETHUSD",1721755621267,[[3423.4,2.92107],[3423.2,2.92119],[3422.8,2.92156],[3422.7,0.530052],[3422.6,0.60858023]],[[3423.9,3.69402129],[3424.1,2.92048],[3424.2,3.0],[3424.3,6.77069866],[3424.5,5.43416]]]
["bitfinex","ETHUSD",1721755680829,[[3420.9,2.92318],[3420.8,2.92323],[3420.6,2.3062],[3420.4,2.92362],[3420.0,1.5]],[[3421.5,2.92274],[3421.7,4.14323387],[3421.9,6.77069866],[3422.0,2.514],[3422.1,2.9222]]]
["bitfinex","ETHUSD",1721755704764,[[3420.5,2.92347],[3420.2,0.23720675],[3420.1,2.3136],[3419.8,4.95671058],[3419.7,1.22118567]],[[3421.2,2.92296],[3421.3,0.72882539],[3421.4,2.92278],[3421.5,0.95272099],[3421.8,5.43647]]]
["bitfinex","ETHUSD",1721755747900,[[3419.3,2.92452],[3418.7,7.37268597],[3418.6,0.91954938],[3418.5,3.0],[3418.4,1.22118567]],[[3420.3,5.43775],[3420.4,0.89246499],[3420.6,1.19827987],[3420.7,2.2888],[3420.8,9.69402866]]]
["bitfinex","ETHUSD",1721755791071,[[3418.9,2.92485],[3418.3,2.92539],[3417.9,0.23991],[3417.8,5.32492],[3417.4,3.02517034]],[[3419.1,3.1479469],[3419.3,1.06646895],[3419.4,2.9245],[3419.5,6.77069866],[3419.6,2.92433]]]
["bitfinex","ETHUSD",1721755829606,[[3416.7,2.92672],[3416.5,2.92694],[3416.1,3.450199],[3415.5,6.68120832],[3415.2,6.33411169]],[[3417.2,2.92637],[3417.4,2.92625],[3417.6,1.29855738],[3417.7,2.2782],[3417.8,3.0]]]
["bitfinex","ETHUSD",1721755835748,[[3415.9,2.92747],[3415.8,2.92752],[3415.7,1.52606033],[3415.6,2.4224],[3415.3,2.92798]],[[3416.4,9.69775866],[3416.6,2.92688],[3417.0,2.92657],[3417.5,6.28415],[3417.8,0.14446375]]]
["bitfinex","ETHUSD",1721755890181,[[3411.6,2.93111],[3411.3,5.3455],[3411.0,2.93168],[3410.6,0.55],[3410.5,3.54061023]],[[3412.3,2.93062],[3412.8,2.93015],[3412.9,9.04118445],[3413.3,7.41],[3413.4,2.92969]]]
["bitfinex","ETHUSD",1721755932822,[[3416.5,3.47689],[3415.9,2.92745],[3415.7,0.536168]],[[3417.2,3.30374552],[3417.4,3.77286517],[3417.6,4.07268704],[3417.7,3.358],[3417.8,2.92587]]]
["bitfinex","ETHUSD",1721755953145,[[3415.1,1.01799897],[3415.0,5.85638],[3414.9,0.60858023],[3414.7,3.31994938],[3414.5,1.22118567]],[[3415.6,2.9278],[3415.9,2.92752],[3416.0,5.56019754],[3416.2,2.423],[3416.3,9.25152751]]]
["bitfinex","ETHUSD",1721755974198,[[3414.4,0.55],[3414.3,2.92882],[3414.2,0.55],[3414.1,3.2580631],[3413.7,2.92935]],[[3414.9,2.92838],[3415.0,2.9283],[3415.3,4.07268704],[3415.4,5.8413],[3415.5,2.92787]]]
["bitfinex","ETHUSD",1721756012419,[[3412.5,2.93037],[3412.1,0.828552],[3412.0,2.4238],[3411.9,2.93087],[3411.6,2.93114]],[[3413.0,2.93002],[3413.2,2.92982],[3413.5,0.878412],[3413.6,8.42623],[3413.7,3.358]]]
["bitfinex","ETHUSD",1721756071205,[[3412.1,2.9307],[3411.9,0.55],[3411.5,0.05861135],[3411.4,2.2501],[3411.0,2.93165]],[[3412.6,2.93032],[3412.8,3.0],[3412.9,10.3101],[3413.0,3.365],[3413.1,2.92991]]]
["bitfinex","ETHUSD",1721756077842,[[3412.5,3.828421],[3412.3,2.93054],[3411.9,2.93088],[3411.8,2.2548],[3411.4,4.52813211]],[[3413.0,2.92997],[3413.2,2.92984],[3413.4,7.38],[3413.5,3.365],[3413.6,5.92949]]]
["bitfinex","ETHUSD",1721756136393,[[3415.9,3.47743],[3415.6,2.92768],[3415.4,2.2816],[3415.3,2.92797],[3414.8,6.63864476]],[[3416.5,2.92702],[3416.6,2.523],[3417.2,0.57809878],[3417.4,2.92623],[3419.2,2.57433762]]]
["bitfinex","ETHUSD",1721756158909,[[3414.9,0.55],[3414.8,0.05856013],[3414.6,4.0935746],[3414.5,0.292876],[3414.2,2.92887]],[[3415.4,0.06679155],[3415.9,2.92754],[3416.3,5.8269],[3416.5,3.848266],[3417.0,2.92662]]]
["bitfinex","ETHUSD",1721756200980,[[3415.9,0.55],[3415.8,2.9275],[3415.6,2.92771],[3415.2,1.52667514],[3415.1,3.53852044]],[[3416.3,2.92715],[3416.5,2.92703],[3416.6,2.4323],[3416.8,3.359],[3416.9,2.92665]]]
["bitfinex","ETHUSD",1721756224148,[[3418.1,4.23738977],[3417.9,2.92576],[3417.8,0.14466121],[3417.6,2.3704],[3417.5,2.92608]],[[3418.7,2.92515],[3418.8,6.28405],[3418.9,3.0],[3419.2,5.39508],[3419.4,0.45839194]]]
["bitfinex","ETHUSD",1721756283833,[[3418.8,2.92499],[3418.5,5.3596],[3418.2,3.07398811],[3417.9,7.50775],[3417.8,0.60967626]],[[3419.4,2.516],[3419.5,2.92443],[3419.7,7.38]]]
["bitfinex","ETHUSD",1721756333395,[[3416.8,5.26611],[3416.6,2.92682],[3416.3,2.92711],[3416.2,1.52610103],[3416.1,3.60967626]],[[3417.3,2.92629],[3417.4,2.96563828],[3417.7,2.516],[3417.9,2.9258],[3418.1,7.38]]]
["bitfinex","ETHUSD",1721756359613,[[3417.2,2.92629],[3416.9,0.14342094],[3416.8,2.3979],[3416.7,2.92677],[3416.4,3.082]],[[3417.8,2.9259],[3418.0,3.469899],[3418.3,2.516],[3418.4,7.38],[3418.5,2.92527]]]
["bitfinex","ETHUSD",1721756404624,[[3418.2,2.92551],[3418.0,2.92562],[3417.6,5.576998],[3417.2,2.92632],[3417.0,7.33886721]],[[3418.8,2.92504],[3418.9,2.92494],[3419.0,7.3844928],[3419.3,5.4416],[3419.4,12.41]]]
["bitfinex","ETHUSD",1721756428181,[[3418.8,0.67617254],[3418.7,2.92502],[3418.5,2.92522],[3418.4,0.60967626],[3418.3,2.3878]],[[3419.2,0.0321012],[3419.3,2.9246],[3419.5,2.92442],[3419.7,7.38],[3419.8,2.515]]]
["bitfinex","ETHUSD",1721756492243,[[3417.0,0.55],[3416.7,0.05852451],[3416.6,5.25165],[3416.2,2.92715],[3416.0,11.66937824]],[[3417.9,2.4829],[3418.0,7.38],[3418.2,2.92553],[3418.5,2.515],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1721756536102,[[3417.6,2.92601],[3417.4,4.352471],[3417.2,0.05851684],[3417.1,2.3608],[3416.6,2.92684]],[[3418.3,5.41129],[3418.4,2.92539],[3418.5,2.515],[3418.7,3.50250619],[3418.9,2.92493]]]
["bitfinex","ETHUSD",1721756560965,[[3417.4,3.745456],[3417.3,2.92623],[3417.1,2.3409],[3416.8,3.07425122],[3416.7,0.46041432]],[[3418.1,2.92568],[3418.5,2.92528],[3418.6,2.515],[3418.8,2.92501],[3419.0,2.4289]]]
["bitfinex","ETHUSD",1721756583563,[[3419.6,3.47431],[3419.5,2.2992],[3419.3,2.92452],[3418.9,2.92489],[3418.8,1.07009058]],[[3420.1,2.92389],[3420.3,2.92372],[3420.4,0.45823252],[3420.5,7.38],[3420.6,2.3141]]]
["bitfinex","ETHUSD",1721756630890,[[3421.6,2.92256],[3421.4,2.92277],[3421.2,3.178199],[3421.0,2.92308],[3420.5,3.70873]],[[3421.8,0.14906],[3422.0,7.38],[3422.2,2.92209],[3422.4,15.33196],[3423.1,19.65]]]
["bitfinex","ETHUSD",1721756696808,[[3426.8,5.84815],[3426.7,2.91823],[3426.6,3.0],[3426.3,6.00056],[3425.9,0.44609591]],[[3427.4,2.91768],[3427.7,2.91744],[3427.8,2.515],[3428.1,10.29711],[3428.2,2.4869]]]
["bitfinex","ETHUSD",1721756702560,[[3426.8,2.91813],[3426.5,0.97081007],[3426.3,3.05834567],[3426.2,8.25313],[3425.9,1.7929]],[[3427.6,2.91753],[3427.9,24.5355],[3428.5,2.3557],[3428.8,22.56653]]]
["bitfinex","ETHUSD",1721756763822,[[3428.4,2.4526],[3428.1,3.02073962],[3428.0,0.60900919],[3427.9,5.4212],[3427.7,5.91739]],[[3429.4,2.91596],[3429.6,2.91581],[3429.9,4.7773],[3430.0,12.41],[3430.1,5.83949033]]]
["bitfinex","ETHUSD",1721756790042,[[3429.5,0.14],[3428.2,2.91693],[3428.1,2.3802],[3428.0,1.52080949],[3427.9,0.60900919]],[[3429.6,13.69877],[3430.1,2.91541],[3430.3,4.23843054],[3430.6,2.504],[3431.1,0.14666245]]]
["bitfinex","ETHUSD",1721756835178,[[3428.9,2.91631],[3428.7,2.91654],[3428.6,0.60900919],[3428.5,0.536187],[3428.4,3.35961439]],[[3429.5,2.9159],[3429.7,8.75521033],[3430.0,14.914],[3430.1,5.17769],[3430.7,3.0]]]
["bitfinex","ETHUSD",1721756857510,[[3429.8,2.91561],[3429.4,2.3969],[3429.3,7.94884465],[3429.0,2.12925975],[3428.9,3.20854]],[[3430.3,2.91519],[3430.7,5.83949033],[3430.9,2.91472],[3431.1,17.1738],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1721756910558,[[3429.0,7.54103575],[3428.0,2.91711],[3427.8,2.2709],[3427.7,0.60900919],[3427.6,3.83197439]],[[3429.1,8.22902],[3429.2,0.291605],[3429.3,2.91608],[3429.6,3.17891888],[3429.7,1.13490083]]]
["bitfinex","ETHUSD",1721756962725,[[3423.6,2.92089],[3423.4,2.92106],[3423.0,0.3437118],[3422.9,2.92145],[3422.7,2.3001]],[[3424.2,8.75989033],[3424.4,2.92025],[3424.5,3.346],[3424.6,12.41],[3427.6,1.41264779]]]
["bitfinex","ETHUSD",1721756986164,[[3420.7,2.491],[3420.3,2.95],[3420.0,3.53292919],[3419.9,1.5]],[[3422.0,2.376],[3422.1,2.51],[3422.2,5.83949033],[3422.5,3.21405],[3424.9,1.42977652]]]
["bitfinex","ETHUSD",1721757024522,[[3424.0,2.92055],[3423.9,2.92062],[3423.6,2.4805],[3423.5,2.92097],[3423.3,1.40836892]],[[3424.8,5.83991],[3425.7,3.351],[3425.8,3.74357903],[3425.9,5.83949033],[3426.0,2.4054]]]
["bitfinex","ETHUSD",1721757045474,[[3422.2,2.92208],[3422.1,0.55],[3422.0,2.92223],[3421.6,2.92258],[3421.5,2.2778]],[[3422.7,0.05564758],[3422.8,2.92163],[3423.3,2.9212],[3423.5,0.532504],[3423.6,2.4042]]]
["bitfinex","ETHUSD",1721757102881,[[3424.7,2.91995],[3424.6,0.55],[3424.5,2.92007],[3424.3,0.60900919],[3424.1,3.83495439]],[[3425.4,2.91937],[3425.5,2.3248],[3425.7,5.83949033],[3425.8,2.91905],[3431.3,5.5672425]]]
["bitfinex","ETHUSD",1721757146059,[[3426.2,0.55],[3426.1,2.91871],[3425.7,5.23528],[3425.2,3.342],[3425.1,1.52189762]],[[3426.8,2.91819],[3426.9,2.91813],[3427.0,6.42343936],[3427.4,5.91769],[3427.5,14.8047]]]
["bitfinex","ETHUSD",1721757169255,[[3426.3,0.291852],[3426.0,2.91883],[3425.6,1.52194378],[3425.5,5.42724336],[3425.4,2.90410919]],[[3426.9,5.83949033],[3427.2,2.91788],[3427.3,2.2714],[3427.7,12.41],[3427.8,2.91734]]]
["bitfinex","ETHUSD",1721757215943,[[3427.6,2.91742],[3427.2,0.55],[3426.9,4.41805],[3426.7,0.68116494],[3426.6,4.63451254]],[[3428.1,5.83949033],[3428.4,15.32686],[3428.5,2.4458],[3428.9,5.4204],[3429.2,3.0]]]
["bitfinex","ETHUSD",1721757241604,[[3428.0,2.9171],[3427.8,2.91728],[3427.7,0.525306],[3427.4,2.94460919],[3427.3,2.91772]],[[3428.4,0.02668795],[3428.5,2.91673],[3428.6,2.91668],[3428.9,3.110187],[3429.1,2.91624]]]
["bitfinex","ETHUSD",1721757307724,[[3428.7,5.791119],[3428.0,1.5],[3427.9,3.365729],[3427.8,3.45932789],[3427.6,0.38856494]],[[3429.6,2.91583],[3429.8,15.73703135],[3429.9,4.873],[3430.1,2.91539],[3430.6,2.91494]]]
["bitfinex","ETHUSD",1721757315334,[[3428.5,0.85178736],[3428.4,3.1475],[3428.3,2.45341362],[3428.2,2.91693],[3428.0,0.60900919]],[[3429.0,2.91631],[3429.2,2.91615],[3429.6,5.0535812],[3429.7,7.38],[3429.8,12.41]]]
["bitfinex","ETHUSD",1721757383400,[[3431.9,2.91379],[3431.7,2.97222167],[3431.6,0.55],[3431.5,0.98011866],[3431.4,2.9142]],[[3432.3,7.38],[3432.5,2.91333],[3432.7,2.4461909],[3432.9,12.41],[3433.0,2.91292]]]
["bitfinex","ETHUSD",1721757409200,[[3431.2,3.46441],[3431.1,0.94771232],[3431.0,2.3393],[3430.9,2.91463],[3430.4,6.31947899]],[[3431.7,2.91401],[3431.9,2.91386],[3432.2,2.91359],[3432.3,2.504],[3432.4,9.8291]]]
["bitfinex","ETHUSD",1721757462333,[[3431.6,2.91408],[3431.5,0.55],[3431.4,3.45594076],[3431.3,2.50326757],[3430.4,4.59363646]],[[3432.2,10.29359],[3432.3,2.91354],[3432.4,4.7593],[3432.7,2.9669709],[3433.1,24.47946023]]]
["bitfinex","ETHUSD",1721757490853,[[3433.3,0.55],[3433.2,3.489339],[3433.0,2.91285],[3432.9,2.3034],[3432.7,4.41313]],[[3434.1,9.7243],[3434.4,15.32175],[3434.5,2.6472517],[3434.9,2.91133],[3436.3,2.21383745]]]
["bitfinex","ETHUSD",1721757537982,[[3431.7,2.91396],[3431.6,2.91403],[3431.1,2.97276091],[3430.9,0.25648561],[3430.7,5.19351]],[[3432.3,3.39312],[3432.5,2.91334],[3432.6,2.499],[3432.7,3.3187302],[3433.0,2.91292]]]
["bitfinex","ETHUSD",1721757603682,[[3430.9,0.14712121],[3430.7,3.552776],[3430.5,5.27237],[3430.1,3.52820919],[3430.0,5.41442]],[[3431.3,2.91439],[3431.9,5.20726],[3432.2,3.528335],[3432.3,10.29354],[3432.6,3.07]]]
["bitfinex","ETHUSD",1721757630963,[[3430.1,1e-05],[3428.2,5.29385],[3427.8,35.0],[3427.7,2.91738],[3427.2,6.88854919]],[[3430.2,25.46506631],[3430.5,2.499],[3430.8,7.38],[3431.0,0.14533487],[3431.1,14.23610454]]]
["bitfinex","ETHUSD",1721757679212,[[3430.9,2.91468],[3430.8,0.69941783],[3430.7,2.91482],[3430.5,0.4918373],[3430.4,0.55]],[[3431.5,2.91422],[3431.7,12.41],[3431.8,29.94395],[3432.2,5.91359],[3432.9,1.82582552]]]
["bitfinex","ETHUSD",1721757704815,[[3434.2,2.91186],[3434.1,2.91102579],[3433.5,5.8979],[3433.3,1.5],[3433.2,5.409]],[[3434.9,22.56129],[3435.2,19.79],[3435.4,2.91088],[3435.8,4.8032],[3435.9,2.91044]]]
["bitfinex","ETHUSD",1721757750852,[[3433.7,2.91226],[3433.6,5.37207],[3433.5,0.35215392],[3433.3,0.60900919],[3433.2,3.96938116]],[[3434.8,2.91141],[3434.9,12.2328],[3435.0,19.65],[3435.1,12.41],[3435.3,4.43663293]]]
["bitfinex","ETHUSD",1721757774328,[[3431.3,3.5262787],[3431.2,3.205817],[3430.7,5.1776],[3430.1,2.60722068],[3429.8,0.91451439]],[[3431.9,2.91383],[3432.2,7.38],[3432.4,2.2594],[3432.5,2.91335],[3434.0,6.24113]]]
["bitfinex","ETHUSD",1721757840452,[[3426.8,0.291812],[3426.6,2.91828],[3426.3,2.4282],[3426.1,5.99255472],[3425.8,0.292]],[[3427.3,2.91782],[3427.4,2.9177],[3428.0,22.219],[3428.2,3.0]]]
["bitfinex","ETHUSD",1721757886539,[[3425.9,2.91893],[3425.7,2.91909],[3425.5,2.4545],[3425.3,2.91943],[3425.1,5.71943043]],[[3426.5,2.91848],[3426.7,2.91828],[3426.8,7.38],[3427.1,2.91794],[3427.2,12.41]]]
["bitfinex","ETHUSD",1721757912223,[[3424.5,0.14463966],[3424.2,0.1482517]],[[3425.6,7.38],[3425.8,2.4553],[3425.9,14.915]]]
["bitfinex","ETHUSD",1721757934936,[[3426.0,0.291888],[3425.9,2.91886],[3425.6,0.55],[3425.5,3.0],[3425.4,5.31454]],[[3426.5,2.91847],[3426.7,2.91826],[3427.0,7.38],[3427.1,2.91795],[3429.7,2.12547372]]]
["bitfinex","ETHUSD",1721757985705,[[3425.6,2.91914],[3425.4,2.91931],[3425.2,0.291952],[3425.1,2.9196],[3424.9,0.66739359]],[[3426.2,9.668],[3426.3,2.9186],[3426.4,1.53118933],[3426.6,12.41],[3426.7,1.8374272]]]
["bitfinex","ETHUSD",1721758044906,[[3428.4,0.73588484],[3428.2,3.22309309],[3428.1,0.55],[3427.9,5.37008],[3427.6,4.41748]],[[3428.8,0.06262059],[3428.9,2.91638],[3429.1,7.38],[3429.3,5.32576],[3429.4,12.41]]]
["bitfinex","ETHUSD",1721758072992,[[3428.1,2.91706],[3427.9,1.18513185],[3427.8,3.53018502],[3427.7,2.3644],[3427.6,5.4066035]],[[3428.6,2.91664],[3428.7,2.91655],[3429.1,7.63092],[3429.2,7.38],[3429.4,13.93889104]]]
["bitfinex","ETHUSD",1721758117851,[[3428.0,2.91713],[3427.9,2.91716],[3427.8,0.70211516],[3427.7,2.4674],[3427.5,2.91753]],[[3428.6,2.91671],[3428.7,2.91661],[3429.2,7.85847],[3430.3,3.073],[3440.8,0.011]]]
["bitfinex","ETHUSD",1721758143306,[[3424.7,6.75803],[3424.6,0.45724063],[3424.2,0.1482517],[3424.1,3.83690528],[3423.9,0.91351992]],[[3426.2,2.3226],[3426.5,10.29846],[3429.5,3.03667773],[3429.6,5.88549184],[3429.7,1.168759]]]
["bitfinex","ETHUSD",1721758192999,[[3426.3,2.91854],[3425.8,2.919],[3425.7,1.22593351],[3425.6,1.5],[3425.4,2.3527]],[[3426.6,0.04643869],[3426.9,2.91809],[3427.0,5.37602],[3427.1,7.38],[3427.7,4.443928]]]
["bitfinex","ETHUSD",1721758259607,[[3429.8,2.91561],[3429.7,0.55],[3429.6,3.35922738],[3429.4,0.4518858],[3429.2,5.9161]],[[3430.3,2.91525],[3430.5,2.91505],[3430.8,2.91477],[3430.9,2.3588],[3431.2,7.38]]]
["bitfinex","ETHUSD",1721758265627,[[3429.0,0.52536182],[3428.9,0.69114],[3428.8,1.64247822],[3428.0,0.50435306],[3427.8,2.6691174]],[[3430.0,2.9155],[3430.3,7.38],[3430.4,4.18980255],[3430.5,2.502],[3430.7,0.738]]]
["bitfinex","ETHUSD",1721758331910,[[3425.3,2.91944],[3425.1,5.91957],[3424.7,4.44208568],[3424.6,0.6086954],[3424.5,4.8825]],[[3425.8,2.91903],[3425.9,2.91898],[3426.0,2.4808],[3426.3,2.91863]]]
["bitfinex","ETHUSD",1721758358319,[[3426.0,2.91885],[3425.7,2.91904],[3425.6,0.70779454],[3425.5,0.69767985],[3424.9,4.44650571]],[[3426.4,0.05804978],[3426.5,5.32473],[3426.6,2.91838],[3426.8,7.38],[3426.9,13.62700178]]]
["bitfinex","ETHUSD",1721758409704,[[3424.5,2.92012],[3424.4,2.92019],[3424.2,0.1482517],[3423.9,4.44336366],[3423.8,4.9674]],[[3425.1,10.29966],[3425.3,5.288],[3425.5,12.41],[3425.6,4.13621178],[3425.8,1.52782641]]]
["bitfinex","ETHUSD",1721758441657,[[3426.0,2.91881],[3425.8,1.044],[3425.7,2.91904],[3425.5,5.7075278],[3425.2,0.589748]],[[3426.5,2.91844],[3426.6,2.91835],[3426.8,3.3744],[3426.9,22.79],[3427.0,2.91802]]]
["bitfinex","ETHUSD",1721758514134,[[3425.0,2.91965],[3424.7,3.66120146],[3424.5,2.2901],[3424.4,2.9202],[3423.9,7.079]],[[3425.7,2.91912],[3425.8,2.382],[3426.1,2.502],[3426.2,10.29871],[3427.8,2.521141]]]
["bitfinex","ETHUSD",1721758562407,[[3428.4,2.9168],[3428.2,2.91697],[3427.8,2.91729],[3427.6,1.5],[3426.5,0.32194987]],[[3429.0,12.68134],[3429.2,2.91616],[3429.4,12.41],[3429.6,5.91581],[3429.8,0.45703842]]]
["bitfinex","ETHUSD",1721758587635,[[3425.2,2.91949],[3425.0,2.91963],[3424.6,2.97841086],[3424.5,2.2554],[3424.4,4.5]],[[3425.8,10.29909],[3425.9,2.91899],[3426.0,2.2645],[3426.3,15.32861],[3426.5,2.507]]]
["bitfinex","ETHUSD",1721758635090,[[3424.7,2.9199],[3424.2,3.0685917],[3423.7,6.81297],[3423.6,4.63833402],[3423.5,0.9130431]],[[3425.2,0.03469929],[3425.3,2.9195],[3425.5,2.91931],[3425.7,0.49629],[3425.8,2.4559]]]
["bitfinex","ETHUSD",1721758659977,[[3424.4,2.92016],[3424.2,2.6427517],[3423.9,0.4572521]],[[3425.1,2.91962],[3425.3,2.95425034],[3425.5,2.2545],[3425.7,2.91913],[3425.9,0.532755]]]
["bitfinex","ETHUSD",1721758721670,[[3426.2,2.91867],[3426.0,5.4539],[3425.8,4.44088313],[3425.7,0.6086954],[3425.6,2.507]],[[3426.8,2.91819],[3426.9,2.91814],[3427.2,0.291781],[3427.4,2.91769],[3427.7,2.507]]]
["bitfinex","ETHUSD",1721758727736,[[3425.8,2.91901],[3425.5,2.91923],[3425.3,0.45855981],[3425.2,2.455],[3425.1,4.44178043]],[[3426.3,2.9186],[3426.5,2.91847],[3426.6,2.4443],[3426.8,7.38],[3426.9,4.0280022]]]
["bitfinex","ETHUSD",1721758790969,[[3433.6,2.88785048],[3433.4,2.91252],[3433.0,2.91286],[3432.6,2.91323],[3432.2,2.91355]],[[3433.9,2.3896],[3434.2,2.91188],[3434.3,5.69205073],[3434.4,2.507],[3434.5,0.14825]]]
["bitfinex","ETHUSD",1721758815290,[[3433.7,2.91226],[3433.5,2.9124],[3433.1,2.91277],[3432.6,2.9132],[3432.5,3.16320291]],[[3434.1,1.22621617],[3434.4,8.76805073],[3434.5,1e-08],[3434.8,3.0],[3436.8,1.8151]]]
["bitfinex","ETHUSD",1721758859428,[[3435.6,2.91065],[3435.2,2.91102],[3435.0,6.9811],[3434.8,2.91135],[3434.3,3.92689796]],[[3436.7,0.42671422],[3436.8,3.52084252],[3436.9,0.74629965],[3437.0,2.3512],[3437.1,3.327]]]
["bitfinex","ETHUSD",1721758879476,[[3438.2,2.90842],[3438.1,2.90851],[3437.6,2.90897],[3437.2,3.80436598],[3436.6,3.0]],[[3438.5,0.03151806],[3438.6,0.025],[3438.9,5.90792],[3439.0,5.69205073],[3439.1,5.90777]]]
["bitfinex","ETHUSD",1721758920931,[[3436.6,2.90984],[3436.0,0.59889058],[3435.9,3.32761419],[3435.8,3.27973587],[3435.7,6.54786849]],[[3437.8,2.4934],[3437.9,5.9848],[3438.0,0.290863],[3438.2,5.69205073],[3438.5,13.62352061]]]
["bitfinex","ETHUSD",1721758985106,[[3436.7,2.90971],[3436.6,2.9098],[3436.3,2.4169],[3436.2,2.91017],[3436.1,2.488]],[[3437.3,2.90931],[3437.6,8.60110073],[3437.9,2.90878],[3438.0,5.3227],[3438.2,16.68952061]]]
["bitfinex","ETHUSD",1721759008894,[[3437.6,2.90895],[3437.4,3.685371],[3437.3,2.3651],[3437.0,2.90949],[3436.9,3.01677998]],[[3438.1,2.9086],[3438.6,0.025],[3438.7,11.03636073],[3438.8,12.41],[3439.0,19.65]]]
["bitfinex","ETHUSD",1721759054698,[[3440.2,2.90672],[3439.8,2.90711],[3439.5,2.488],[3439.4,5.80745],[3438.6,0.74546263]],[[3440.8,0.73246047],[3441.0,2.90613],[3441.1,5.69205073],[3441.2,2.90602],[3441.9,0.45535962]]]
["bitfinex","ETHUSD",1721759077124,[[3439.9,2.90706],[3439.6,2.2758],[3439.5,2.488],[3439.3,3.50643058],[3439.1,2.41370857]],[[3440.6,2.9065],[3441.1,2.90609],[3441.3,0.1482517],[3441.4,5.39601],[3441.7,2.488]]]
["bitfinex","ETHUSD",1721759120340,[[3440.1,2.90683],[3439.9,2.90699],[3439.4,2.90747],[3438.9,3.50675058],[3438.8,2.84406419]],[[3440.7,0.80825507],[3440.8,2.3905],[3440.9,2.90627],[3441.3,1.36177231],[3441.4,2.488]]]
["bitfinex","ETHUSD",1721759179289,[[3433.8,2.91219],[3433.7,3.8488],[3433.5,3.316],[3433.4,2.91251],[3433.1,0.45608875]],[[3435.0,2.91124],[3435.3,2.91096],[3435.4,5.69205073],[3435.8,2.9106],[3436.0,3.15262]]]
["bitfinex","ETHUSD",1721759201404,[[3434.3,2.91174],[3434.0,2.91201],[3433.7,2.91227],[3433.6,0.45582374],[3433.5,1.5]],[[3434.9,8.60338073],[3435.0,2.91125],[3435.5,5.38639],[3438.4,0.90297397],[3438.7,0.2913]]]
["bitfinex","ETHUSD",1721759244535,[[3435.5,2.91072],[3435.3,2.9109],[3434.9,2.91126],[3434.8,0.858904],[3434.7,2.3536]],[[3436.1,2.91032],[3436.3,15.32015],[3436.4,5.69205073],[3436.6,3.23387397],[3436.7,2.90982]]]
["bitfinex","ETHUSD",1721759272971,[[3432.1,2.9136],[3431.6,2.91407],[3431.2,4.827],[3430.8,2.91475],[3430.4,1.19778117]],[[3432.8,2.91307],[3433.0,2.4018],[3433.1,3.0],[3433.2,6.5525128],[3433.3,34.97269]]]
["bitfinex","ETHUSD",1721759329841,[[3428.7,0.60188759],[3428.4,5.96076],[3428.3,2.3828],[3428.0,2.91712],[3427.5,3.37440915]],[[3429.6,5.69205073],[3430.1,2.3518],[3430.2,3.0],[3430.3,2.91519],[3430.4,12.41]]]
["bitfinex","ETHUSD",1721759337308,[[3429.7,2.91567],[3429.5,2.91582],[3429.3,0.24874],[3429.2,4.9814],[3429.1,2.91619]],[[3430.3,2.9152],[3430.5,2.91507],[3430.7,7.96355073],[3430.9,2.91471],[3431.0,32.06]]]
["bitfinex","ETHUSD",1721759404803,[[3432.4,2.91335],[3432.1,2.0261216],[3432.0,5.23681],[3431.9,2.91736562],[3430.8,1.19778117]],[[3433.1,3.0],[3433.2,8.60479073],[3433.3,4.805],[3433.4,23.46558397],[3433.5,0.45647695]]]
["bitfinex","ETHUSD",1721759447107,[[3435.5,2.91077],[3435.3,2.9109],[3435.0,0.54592532],[3434.9,8.47426],[3434.5,2.91159]],[[3436.1,2.91034],[3436.3,2.91015],[3436.5,5.69205073],[3436.7,5.25088],[3436.8,12.41]]]
["bitfinex","ETHUSD",1721759471371,[[3437.4,2.90912],[3437.2,2.4518],[3436.9,2.90959],[3436.7,5.563],[3436.6,0.59889058]],[[3438.0,2.90871],[3438.5,5.69205073],[3438.6,5.29219],[3438.8,3.90297397],[3439.0,4.12137061]]]
["bitfinex","ETHUSD",1721759492451,[[3437.6,2.90895],[3437.5,2.3145],[3437.4,0.290921],[3437.2,2.90931],[3436.5,0.59889058]],[[3438.2,5.69205073],[3438.3,2.90845],[3438.5,32.06],[3438.6,2.90822],[3438.7,0.90297397]]]
["bitfinex","ETHUSD",1721759535005,[[3440.9,2.90619],[3440.7,0.6395438],[3440.4,0.582618],[3440.3,3.19737],[3440.2,2.4665]],[[3441.3,0.1482517],[3441.4,2.90579],[3441.6,2.90566],[3441.7,5.69205073],[3442.0,15.31529]]]
["bitfinex","ETHUSD",1721759597182,[[3441.0,2.90606],[3440.8,2.90628],[3440.4,2.3956],[3440.3,2.9067],[3440.2,3.313]],[[3441.5,2.90576],[3441.7,2.90559],[3441.8,8.10685073],[3442.1,2.90523],[3442.2,0.144]]]
["bitfinex","ETHUSD",1721759621511,[[3440.3,2.90667],[3440.0,2.90693],[3439.7,5.1614],[3439.6,1.5],[3439.5,0.60108278]],[[3440.9,2.90625],[3441.1,5.69205073],[3441.4,16.21878397],[3441.7,5.38758],[3442.1,2.90524]]]
["bitfinex","ETHUSD",1721759676548,[[3440.9,2.90614],[3440.6,0.50229406],[3440.4,2.90661],[3440.3,1.51542268],[3440.2,0.60108278]],[[3441.4,2.4846],[3441.6,2.90569],[3441.7,6.5950247],[3441.9,4.11892061]]]
["bitfinex","ETHUSD",1721759702339,[[3440.3,2.9067],[3439.9,2.483],[3439.8,5.16632],[3439.7,2.11656982],[3436.9,3.54279068]],[[3441.1,2.90609],[3441.2,5.69205073],[3441.4,2.90582],[3441.5,1.52100915],[3447.8,11.18828282]]]
["bitfinex","ETHUSD",1721759755819,[[3442.1,6.8444],[3441.7,2.90551],[3441.4,1.89203367],[3441.3,2.3516],[3441.0,2.90611]],[[3442.2,0.22002838],[3442.7,2.9047],[3442.8,5.69205073],[3443.0,2.90449],[3443.1,2.4128]]]
["bitfinex","ETHUSD",1721759813135,[[3449.7,2.87],[3449.3,3.295],[3448.7,0.43217784],[3448.1,2.90011],[3447.6,3.295]],[[3450.5,2.89813],[3451.1,0.24893],[3451.2,2.4893],[3451.5,3.0456017],[3454.6,1.46764466]]]
["bitfinex","ETHUSD",1721759834064,[[3446.6,3.07138278],[3446.4,2.4107596],[3446.3,2.90162],[3446.2,5.99278117],[3446.1,1.49077527]],[[3447.4,2.90077],[3447.5,0.03064744],[3448.0,2.90024],[3448.3,8.59206073],[3448.6,0.35202564]]]
["bitfinex","ETHUSD",1721759877670,[[3446.4,2.90153],[3446.0,0.290188],[3445.9,2.90199],[3445.7,3.295],[3445.5,2.337]],[[3446.8,5.67248548],[3447.1,34.5055],[3447.3,0.0008],[3447.4,0.90297397],[3447.5,2.90067]]]
["bitfinex","ETHUSD",1721759900755,[[3449.8,2.89865],[3449.6,2.89884],[3449.4,3.55],[3449.3,5.33382],[3449.2,1.5]],[[3450.5,2.8982],[3451.0,2.89774],[3451.2,12.41],[3451.3,5.62248548],[3451.5,3.0455817]]]
["bitfinex","ETHUSD",1721759945229,[[3447.9,2.90025],[3447.7,2.90043],[3447.4,0.290079],[3447.3,2.90079],[3446.8,2.90118]],[[3448.4,5.2555],[3448.6,2.89978],[3448.7,8.52217548],[3448.8,0.016809],[3449.2,0.90297397]]]
["bitfinex","ETHUSD",1721759967726,[[3446.1,2.9018],[3445.7,2.2632],[3445.5,5.90233],[3445.4,1.51292848],[3445.3,0.60108278]],[[3446.7,2.90136],[3447.3,5.62248548],[3447.5,0.90297397],[3447.6,17.1987],[3447.7,4.11404061]]]
["bitfinex","ETHUSD",1721760036780,[[3445.1,2.9026],[3445.0,1.032],[3444.6,5.17726],[3444.3,5.01806872]],[[3445.6,0.95403487],[3445.7,5.62248548],[3445.8,3.3862657],[3446.0,13.31297397],[3446.1,1.032]]]
["bitfinex","ETHUSD",1721760082501,[[3445.7,2.90216],[3445.6,0.01480179],[3445.4,2.9024],[3445.3,2.4424],[3445.2,2.475]],[[3446.3,2.90167],[3446.6,2.90143],[3446.7,0.47749948],[3446.8,2.3136],[3446.9,2.90119]]]
["bitfinex","ETHUSD",1721760111117,[[3445.6,0.01480179],[3445.5,2.90229],[3445.2,4.9669],[3445.1,4.41607564],[3445.0,0.60347102]],[[3446.2,2.90174],[3446.4,0.91210156],[3446.5,1.21613542],[3446.7,4.42259654],[3446.8,7.93608548]]]
["bitfinex","ETHUSD",1721760136351,[[3447.8,2.90039],[3447.2,8.336084],[3446.8,3.2795446],[3446.6,4.40135],[3446.5,6.20363863]],[[3448.3,8.52246548],[3448.5,2.89984],[3448.6,12.41],[3448.7,2.4522],[3449.3,2.89919]]]
["bitfinex","ETHUSD",1721760186661,[[3449.7,2.89874],[3449.5,0.289889],[3449.3,2.89911],[3449.0,1.087447],[3448.9,5.37443]],[[3450.4,2.89822],[3450.5,2.89813],[3450.7,5.62248548],[3451.0,15.35773],[3451.1,0.91210156]]]
["bitfinex","ETHUSD",1721760257900,[[3451.2,2.8975],[3451.0,0.39948544],[3450.8,0.45672949],[3450.7,4.56740494],[3450.2,1.51111313]],[[3451.5,5.77073718],[3451.6,20.56210156],[3451.7,1.029],[3451.8,16.52321542],[3451.9,4.41576203]]]
["bitfinex","ETHUSD",1721760264934,[[3450.1,2.89846],[3449.9,2.8986],[3449.8,2.4963],[3448.7,0.50133185],[3446.8,3.54279068]],[[3450.6,2.89805],[3450.8,2.89796],[3450.9,0.91210156],[3451.1,1.21613542],[3451.2,5.07443938]]]
["bitfinex","ETHUSD",1721760327622,[[3450.1,2.8984],[3450.0,2.89853],[3449.9,0.289871],[3449.5,5.5135431],[3449.3,0.60347102]],[[3450.7,2.89802],[3450.8,2.89792],[3451.1,5.62248548],[3451.2,0.91210156],[3451.4,15.97733542]]]
["bitfinex","ETHUSD",1721760352409,[[3452.1,2.89675],[3451.5,2.47],[3451.3,3.0],[3451.2,6.67017],[3451.1,0.5012059]],[[3452.8,0.289614],[3453.5,2.89561],[3453.8,2.4024],[3453.9,3.054],[3454.0,5.36782]]]
["bitfinex","ETHUSD",1721760395496,[[3454.9,9.551619],[3454.4,2.89482],[3454.0,4.40456355],[3453.9,11.16611401],[3453.6,1.20694204]],[[3455.0,0.1482517],[3455.7,0.0543512],[3456.1,3.0],[3456.2,2.89335],[3456.3,7.82086]]]
["bitfinex","ETHUSD",1721760433074,[[3455.4,2.95181686],[3455.3,2.89407],[3455.1,3.0],[3454.9,2.89437],[3454.7,0.60347102]],[[3456.2,3.472086],[3456.4,2.89324],[3456.8,6.40926],[3456.9,2.3138],[3457.3,2.89244]]]
["bitfinex","ETHUSD",1721760461658,[[3454.4,2.89479],[3453.9,2.3421],[3453.3,1.5],[3453.2,6.49930102],[3453.0,0.90520653]],[[3455.0,2.89438],[3455.2,2.8942],[3455.5,3.285],[3455.6,2.89388],[3455.9,1.585884]]]
["bitfinex","ETHUSD",1721760521282,[[3455.0,2.89435],[3454.4,2.89485],[3454.0,0.989521],[3453.9,2.89521],[3453.7,1.5]],[[3455.5,2.4107],[3455.6,2.89386],[3455.7,3.0],[3455.8,25.31582495],[3456.1,2.89346]]]
["bitfinex","ETHUSD",1721760545863,[[3454.2,0.55],[3454.1,2.4148],[3453.9,3.2915209],[3453.7,1.5],[3453.6,0.90520653]],[[3455.7,8.92909245],[3455.9,3.285],[3456.0,12.41],[3456.1,2.2641],[3456.2,3.0]]]
["bitfinex","ETHUSD",1721760593264,[[3450.7,2.89791],[3450.6,3.434589],[3450.2,2.89835],[3450.1,5.3594],[3449.9,1.64602617]],[[3451.3,2.8975],[3451.5,2.89734],[3451.9,2.89697],[3452.2,4.8173],[3452.3,2.89665]]]
["bitfinex","ETHUSD",1721760615935,[[3448.1,5.80018],[3448.0,0.290016],[3447.5,5.23911],[3447.3,4.21399608],[3447.2,3.37220653]],[[3448.8,2.89959],[3449.0,2.89942],[3449.4,5.36607],[3449.5,2.3394],[3451.2,1.81578715]]]
["bitfinex","ETHUSD",1721760671624,[[3450.7,2.89791],[3450.2,3.414308],[3450.1,2.2609],[3449.9,2.89858],[3449.8,3.299]],[[3451.4,2.89739],[3451.6,2.89725],[3451.9,0.3186489],[3452.1,2.89682],[3452.3,3.299]]]
["bitfinex","ETHUSD",1721760713586,[[3448.2,0.580021],[3448.1,2.90014],[3447.6,5.56622775],[3447.5,3.0],[3447.4,3.40500653]],[[3448.3,0.03056426],[3449.3,2.89917],[3449.6,1.205835],[3451.0,5.1007776],[3451.3,0.30261175]]]
["bitfinex","ETHUSD",1721760736339,[[3447.8,2.90032],[3447.6,0.290064],[3447.3,0.05800326],[3447.2,2.90088],[3446.8,5.52695128]],[[3448.4,2.89989],[3448.5,2.89985],[3448.9,5.23402],[3449.1,2.473],[3449.2,3.0]]]
["bitfinex","ETHUSD",1721760782725,[[3447.3,2.90076],[3447.1,2.90093],[3447.0,1.3428944],[3446.9,0.90520653],[3446.8,2.01698201]],[[3448.0,2.90025],[3448.6,1.5216327],[3448.8,2.473]]]
["bitfinex","ETHUSD",1721760805864,[[3445.9,2.90194],[3445.6,0.01480179],[3445.5,2.90229],[3444.8,4.2578204],[3444.7,0.29568241]],[[3446.8,3.0],[3446.9,1.083148],[3447.0,3.0],[3447.1,2.4574],[3447.6,2.90059]]]
["bitfinex","ETHUSD",1721760876715,[[3449.1,2.8993],[3448.9,2.8994],[3448.7,2.3928],[3448.5,3.5001902],[3447.5,3.25042435]],[[3449.6,2.89889],[3449.8,4.0985306],[3449.9,4.617706],[3450.0,7.38],[3450.2,2.8984]]]
["bitfinex","ETHUSD",1721760883452,[[3449.0,2.89937],[3448.6,0.6004102],[3448.5,4.39978],[3448.4,2.91666775],[3448.1,1.63967922]],[[3449.6,2.89889],[3449.8,2.89876],[3449.9,3.0],[3450.0,7.38],[3450.2,2.3975]]]
["bitfinex","ETHUSD",1721760956310,[[3449.7,2.8988],[3449.4,2.899],[3449.2,2.3138],[3449.1,2.89926],[3448.9,0.6004102]],[[3450.1,1.4253691],[3450.2,1.502431],[3450.3,12.7513],[3450.4,2.89826],[3450.5,2.273]]]
["bitfinex","ETHUSD",1721760985559,[[3449.2,2.8992],[3448.7,1.079049],[3448.6,2.89969],[3448.4,2.44878445],[3448.3,3.01197349]],[[3449.7,5.3718],[3449.9,2.89864],[3450.0,0.6881843],[3450.1,2.2771],[3450.3,2.89832]]]
["bitfinex","ETHUSD",1721761039925,[[3448.0,0.0034578],[3447.0,2.4115],[3446.9,2.90109],[3446.8,2.90115],[3446.7,1.51281057]],[[3448.1,9.875764],[3448.2,0.58002],[3448.3,2.473],[3448.5,5.20464],[3448.8,5.89956]]]
["bitfinex","ETHUSD",1721761068838,[[3448.1,0.55],[3448.0,0.0034578],[3447.9,0.6004102],[3447.8,5.30451],[3447.7,0.9006153]],[[3448.6,2.89978],[3449.0,7.38],[3449.1,5.89932],[3449.2,2.473],[3459.8,8.60392024]]]
["bitfinex","ETHUSD",1721761126086,[[3450.2,0.55],[3450.1,2.89846],[3449.9,2.89858],[3449.8,3.06580659],[3449.6,0.90075788]],[[3450.7,2.89796],[3450.8,1.5700663],[3450.9,2.89783],[3451.0,0.579533],[3451.1,12.2233]]]
["bitfinex","ETHUSD",1721761205103,[[3451.1,2.5189658],[3450.9,0.59871315],[3450.8,0.89907626],[3450.6,1.1927985],[3450.5,1.49698435]],[[3451.2,6.82413],[3451.8,10.98760862],[3452.0,2.89691]]]
["bitfinex","ETHUSD",1721761231155,[[3450.7,1.5115768],[3450.6,0.59864203],[3450.4,0.89907626],[3450.3,4.0910885],[3450.2,2.89837]],[[3450.9,2.8978],[3451.0,2.468],[3451.1,2.89763],[3451.4,11.00111862],[3451.7,3.30265384]]]
["bitfinex","ETHUSD",1721761276976,[[3454.8,0.88822082],[3454.6,1.18429443],[3454.3,7.97467732],[3454.2,3.11058916]],[[3455.3,2.468],[3455.5,1.94280955],[3455.8,15.30372]]]
["bitfinex","ETHUSD",1721761301603,[[3455.8,0.89129982],[3455.7,3.58899976],[3455.5,4.37574079]],[[3456.3,2.89327],[3456.5,2.89316],[3456.8,5.23036],[3456.9,7.38],[3457.0,2.468]]]
["bitfinex","ETHUSD",1721761349320,[[3455.9,2.89355],[3455.4,2.89401],[3455.3,2.3162],[3455.1,0.65205],[3455.0,0.34885596]],[[3456.3,9.848],[3456.7,3.19560815],[3457.7,2.8921],[3458.0,2.89191],[3458.3,0.1448052]]]
["bitfinex","ETHUSD",1721761374200,[[3457.4,2.89232],[3457.2,2.89244],[3456.8,2.89276],[3456.6,0.59416955],[3456.4,6.07454982]],[[3457.8,2.468],[3457.9,3.0],[3458.0,7.38],[3458.1,2.58478028],[3459.6,4.35]]]
["bitfinex","ETHUSD",1721761437360,[[3459.9,2.89019],[3459.8,2.89028],[3459.7,0.59318814],[3459.5,0.88978222],[3459.4,4.07903976]],[[3460.5,1.85403505],[3460.8,8.88097332],[3460.9,0.30162101],[3461.1,3.0],[3461.3,0.14180777]]]
["bitfinex","ETHUSD",1721761478809,[[3462.6,2.51051095],[3462.4,0.58983616],[3462.3,3.77294425],[3462.1,1.17967233],[3462.0,1.47573936]],[[3463.1,2.457],[3463.4,3.18900605],[3463.8,5.27732],[3465.1,0.148263],[3467.9,8.0837]]]
["bitfinex","ETHUSD",1721761500202,[[3460.3,5.77974],[3460.2,1.13983616],[3460.1,0.88475425],[3459.9,3.52427233],[3459.8,2.8903]],[[3461.2,2.88922],[3461.4,2.457],[3461.5,6.48107332],[3461.7,5.31087],[3462.1,2.88842]]]
["bitfinex","ETHUSD",1721761521566,[[3463.9,2.8869],[3463.5,2.95103616],[3463.3,3.77214425],[3463.2,0.55],[3463.0,1.48269404]],[[3464.3,5.87839762],[3464.7,17.61766],[3464.8,3.02834303],[3464.9,2.457],[3466.1,2.88509]]]
["bitfinex","ETHUSD",1721761567503,[[3465.4,2.88565],[3465.2,2.72739904]],[[3466.5,2.457],[3466.6,5.87839762],[3466.7,2.8846],[3466.9,0.30182183],[3467.0,12.46013033]]]
["bitfinex","ETHUSD",1721761621964,[[3469.8,2.50516783],[3469.7,2.88202],[3469.6,0.58880354],[3469.5,0.88322151],[3469.4,2.8823]],[[3470.3,0.03108018],[3470.4,2.88153],[3470.6,2.88137],[3470.9,0.30126338],[3471.0,2.88104]]]
["bitfinex","ETHUSD",1721761630389,[[3469.9,3.47072354],[3469.7,3.76531151],[3469.6,1.17967233],[3469.4,4.34742488],[3469.3,2.411]],[[3470.5,0.02700274],[3470.6,2.88138],[3471.0,3.261],[3471.2,2.88088],[3471.6,5.31296]]]
["bitfinex","ETHUSD",1721761682920,[[3471.6,2.88051],[3471.5,0.37250188],[3471.4,0.87855882],[3471.3,2.4821],[3471.0,0.59123161]],[[3472.5,2.87977],[3472.7,2.443],[3472.8,2.87956],[3473.1,2.87929],[3473.3,3.05015094]]]
["bitfinex","ETHUSD",1721761704364,[[3471.8,5.38425466],[3471.7,3.47161161],[3471.5,0.88684742],[3471.3,4.06320323],[3471.2,1.47922298]],[[3472.7,5.32261],[3472.9,2.87949],[3473.3,2.87912],[3473.4,2.7327],[3473.9,5.87863]]]
["bitfinex","ETHUSD",1721761746505,[[3469.1,1.00237747],[3469.0,0.144],[3468.9,0.58913994],[3468.7,0.88684742],[3468.6,1.18246323]],[[3469.5,2.88226],[3469.7,2.88212],[3469.9,2.443],[3470.0,2.88186],[3470.4,5.29265]]]
["bitfinex","ETHUSD",1721761810913,[[3468.9,2.5059538],[3468.7,0.59404503],[3468.6,3.77403755],[3468.4,1.18809007],[3468.3,2.4152]],[[3469.5,2.88231],[3469.6,5.32523],[3469.8,2.303],[3470.1,2.88177],[3470.8,2.8812]]]
["bitfinex","ETHUSD",1721761817216,[[3469.0,5.38867122],[3468.9,2.88271],[3468.8,0.59404503],[3468.7,0.89106755],[3468.5,1.18809007]],[[3469.6,5.32521],[3469.8,5.18506],[3470.1,2.88177],[3470.5,10.26145],[3471.0,19.65]]]
["bitfinex","ETHUSD",1721761877483,[[3473.8,2.87868],[3473.6,0.59488078],[3473.4,3.77007755],[3473.3,4.22409007],[3473.2,2.2511]],[[3475.0,0.4995],[3475.2,2.92983712],[3475.6,4.055401]]]
["bitfinex","ETHUSD",1721761896169,[[3472.0,2.88017],[3471.9,5.2279],[3471.6,0.43665483],[3471.3,6.51160078],[3471.2,0.89106755]],[[3472.7,2.87966],[3472.9,2.87948],[3473.3,2.87911],[3473.4,5.4677],[3473.5,3.25]]]
["bitfinex","ETHUSD",1721761938583,[[3474.6,2.87797],[3474.4,2.87813],[3474.1,2.87842],[3473.8,0.05756113],[3473.7,3.12513]],[[3475.0,1e-08],[3475.2,0.49693712],[3475.3,2.87748],[3475.4,4.912963],[3475.5,3.17842641]]]
["bitfinex","ETHUSD",1721761964820,[[3476.5,2.87639],[3476.1,0.58600992],[3476.0,2.87685],[3475.9,4.5998963],[3475.8,2.3909]],[[3477.2,2.63068234],[3477.3,2.4756],[3477.4,2.87577],[3477.7,10.25548],[3478.2,3.03986307]]]
["bitfinex","ETHUSD",1721762024779,[[3477.6,3.19133323],[3477.4,2.87565],[3477.0,5.15361],[3476.8,0.58600992],[3476.7,0.3520056]],[[3477.9,0.005],[3478.0,2.439],[3478.1,0.30087764],[3478.2,2.4928],[3478.3,2.87496]]]
["bitfinex","ETHUSD",1721762064034,[[3481.5,0.58600992],[3481.3,0.89106755],[3481.2,1.18809007],[3480.8,2.2853],[3480.7,1.73514937]],[[3482.8,1.84122163],[3483.0,0.05001141],[3483.1,2.439],[3483.9,12.71041951],[3485.4,3.27702259]]]
["bitfinex","ETHUSD",1721762084387,[[3479.6,0.811033],[3479.3,5.23646],[3479.2,3.46015992],[3478.7,4.33137447],[3478.3,5.51345626]],[[3480.5,2.87319],[3480.9,0.05004433],[3481.0,5.31176],[3481.5,5.22477],[3483.4,1.4731459]]]
["bitfinex","ETHUSD",1721762123620,[[3478.5,2.87474],[3478.4,3.1905206],[3478.1,2.4947],[3477.9,2.87527],[3477.5,4.41330299]],[[3479.2,2.87423],[3479.4,2.439],[3479.7,2.87384],[3479.8,2.4214],[3480.1,2.87351]]]
["bitfinex","ETHUSD",1721762147971,[[3480.5,2.87311],[3480.3,2.87325],[3480.0,2.87356],[3479.9,2.3163],[3479.7,0.287386]],[[3481.2,2.60502591],[3481.3,0.05003792],[3481.4,2.87246],[3481.5,2.439],[3481.9,4.023111]]]
["bitfinex","ETHUSD",1721762208692,[[3479.5,2.87392],[3479.3,3.18959841],[3479.1,2.3125],[3479.0,2.87436],[3478.6,2.87468]],[[3479.9,0.04997257],[3480.1,2.439],[3480.2,8.17026],[3480.6,0.14072258],[3480.7,13.55341803]]]
["bitfinex","ETHUSD",1721762219512,[[3479.3,3.18964841],[3478.4,5.25704],[3478.1,1.49942044],[3477.7,1.03131782],[3477.5,2.439]],[[3479.7,2.439],[3479.9,0.04997257],[3480.2,5.29681],[3480.6,0.14072258],[3480.7,14.70486103]]]
["bitfinex","ETHUSD",1721762280915,[[3481.3,5.17854],[3481.2,0.31528576],[3480.7,2.87296],[3480.4,0.58600992],[3479.9,4.33904462]],[[3482.3,2.425],[3482.5,2.4192],[3482.6,2.87145],[3487.0,19.99],[3494.8,0.011]]]
["bitfinex","ETHUSD",1721762304156,[[3482.6,0.31514996],[3482.4,2.4967],[3482.2,0.58600992],[3481.5,2.8723],[3481.4,4.18354975]],[[3483.5,3.42073],[3483.6,2.9249812],[3483.9,0.04994106],[3484.0,5.59408141],[3487.1,1.49954541]]]
["bitfinex","ETHUSD",1721762345071,[[3484.2,2.87004],[3484.0,2.8702],[3483.7,2.87048],[3483.6,0.31503172],[3483.5,0.58600992]],[[3484.8,2.4197],[3484.9,2.86956],[3485.0,0.0499586],[3485.1,2.86941],[3485.2,0.08916604]]]
["bitfinex","ETHUSD",1721762399800,[[3487.3,2.8675],[3487.0,0.31469679],[3486.6,2.3061]],[[3488.0,5.29395516],[3488.3,2.3759],[3488.6,3.16624612],[3489.3,34.92592],[3490.0,2.86533]]]
["bitfinex","ETHUSD",1721762406227,[[3487.0,0.31469679],[3486.5,2.86816],[3486.3,2.86836],[3486.2,2.3629],[3486.0,0.05735291]],[[3487.3,2.86761],[3487.9,5.20278],[3488.0,2.42691516],[3488.2,2.86682],[3488.5,2.8666]]]
["bitfinex","ETHUSD",1721762465683,[[3487.9,6.5635017],[3487.7,2.559917],[3487.6,2.86728],[3487.3,0.31477938],[3486.8,3.45394992]],[[3488.0,0.00191516],[3488.6,0.0498792],[3488.7,5.29144],[3488.9,2.86629],[3489.0,2.476563]]]
["bitfinex","ETHUSD",1721762485639,[[3490.4,2.865],[3490.3,2.86502],[3490.0,0.31438007],[3489.9,2.86538],[3489.8,2.4331]],[[3490.5,0.0543512],[3491.1,2.86442],[3491.3,2.86427],[3491.5,0.04984518],[3491.6,5.28905]]]
["bitfinex","ETHUSD",1721762527489,[[3493.2,0.05724519],[3492.8,2.2621],[3492.7,3.44908992],[3492.5,3.91806755],[3492.3,4.05149007]],[[3494.1,0.017],[3494.3,2.91162085],[3494.4,2.3182]]]
["bitfinex","ETHUSD",1721762547368,[[3492.0,2.86368],[3491.6,2.2645],[3491.5,0.58600992],[3491.3,0.89106755],[3491.2,1.18809007]],[[3492.8,4.8179],[3493.8,2.86226],[3494.1,0.017],[3494.3,0.76291603],[3495.1,1.98206454]]]
["bitfinex","ETHUSD",1721762587177,[[3491.1,2.86437],[3491.0,0.58600992],[3490.8,0.89106755],[3490.7,1.18809007],[3490.6,2.3108]],[[3492.4,0.04981453],[3492.5,2.425],[3492.8,2.4042],[3493.1,2.86283],[3493.2,1.44675902]]]
["bitfinex","ETHUSD",1721762645839,[[3493.6,2.337],[3493.2,0.05724364]],[[3494.3,0.02894324],[3494.4,0.29702216],[3494.9,0.44860825]]]
["bitfinex","ETHUSD",1721762667921,[[3494.8,2.86133],[3494.3,2.86177],[3493.9,2.86211],[3493.8,0.58600992],[3493.7,0.89106755]],[[3495.5,2.86085],[3495.6,7.56589],[3495.7,0.30412211],[3495.9,0.148263],[3496.0,2.86044]]]
["bitfinex","ETHUSD",1721762693599,[[3495.8,8.58171],[3495.6,1.10350146],[3495.5,2.86077],[3495.3,5.4634],[3495.1,3.44712992]],[[3495.9,0.148263],[3496.1,0.005],[3496.9,2.3215],[3497.0,2.85963],[3497.3,0.34874028]]]
["bitfinex","ETHUSD",1721762740111,[[3498.1,5.71726],[3497.6,2.85908],[3497.5,1.002],[3497.3,0.97428375],[3497.1,0.58600992]],[[3498.3,2.3246],[3498.5,1.002],[3498.9,2.85804],[3499.1,2.90769147],[3499.2,0.79584028]]]
["bitfinex","ETHUSD",1721762792421,[[3499.9,2.85714],[3499.7,5.85646564],[3499.6,0.579019],[3499.5,0.05713642],[3499.4,0.86852851]],[[3501.0,2.403],[3501.2,2.4981]]]
["bitfinex","ETHUSD",1721762797711,[[3501.8,0.05710264],[3501.6,3.74605414],[3501.4,3.660153],[3501.3,2.908619],[3501.1,0.86852851]],[[3502.3,2.85527],[3502.5,0.025],[3502.7,0.178263],[3502.9,2.8548],[3503.3,2.8545]]]
["bitfinex","ETHUSD",1721762853483,[[3499.1,2.85782],[3498.9,3.72650851],[3498.6,3.437269],[3498.4,4.41962581]],[[3500.9,2.85645],[3501.5,2.90570433],[3501.7,2.85581]]]
["bitfinex","ETHUSD",1721762886523,[[3491.9,2.86369]],[[3494.1,3.0],[3494.2,3.212],[3494.3,2.86181],[3494.4,0.55],[3494.5,2.86168]]]
["bitfinex","ETHUSD",1721762904472,[[3494.6,2.8615],[3494.3,3.440759],[3494.1,0.86852851],[3494.0,2.86201],[3493.9,1.15803801]],[[3495.7,4.480381],[3495.8,2.91],[3495.9,2.86049],[3496.1,3.0281],[3496.3,8.75329745]]]
["bitfinex","ETHUSD",1721762923058,[[3497.4,3.212],[3496.6,3.015],[3496.4,1.49144328]],[[3498.9,1.84],[3499.0,4.015437],[3499.3,5.73775],[3499.5,2.4195]]]
["bitfinex","ETHUSD",1721762962209,[[3498.5,2.85831],[3498.4,0.534067],[3498.2,2.4822],[3498.1,0.579019],[3497.6,1.45286092]],[[3499.8,2.85734],[3500.0,4.69719],[3500.2,2.857],[3500.4,2.332],[3503.9,22.84403]]]
["bitfinex","ETHUSD",1721763019655,[[3497.9,2.4684],[3497.6,2.85908],[3497.3,2.85931],[3497.0,2.85959],[3496.8,3.015]],[[3498.6,2.85828],[3498.9,2.85807],[3499.3,2.85774],[3499.8,2.85731],[3499.9,0.55]]]
["bitfinex","ETHUSD",1721763037906,[[3500.2,2.497],[3500.1,2.85701],[3499.3,0.579019],[3499.2,3.203],[3499.1,0.86852851]],[[3502.1,3.203],[3502.3,2.3897],[3502.5,2.8551],[3502.7,2.018263],[3503.9,1.143904]]]
["bitfinex","ETHUSD",1721763074676,[[3494.0,2.4213],[3493.6,0.2435],[3493.3,2.86259],[3493.1,2.86277],[3492.6,3.442139]],[[3494.7,2.8615],[3495.1,2.86119],[3495.6,2.8608],[3495.8,2.86059],[3496.7,1.5]]]
["bitfinex","ETHUSD",1721763094671,[[3492.2,2.2583],[3491.0,0.579019]],[[3493.5,3.213],[3493.7,2.8623],[3494.3,2.2688],[3494.4,2.39],[3494.7,2.86148]]]
["bitfinex","ETHUSD",1721763131545,[[3492.7,2.8631],[3492.5,2.86325],[3491.8,0.05726318],[3491.6,3.120245],[3491.5,2.3364]],[[3493.5,1.84],[3493.9,2.86216],[3494.0,7.03059],[3494.2,2.88],[3494.4,9.24273]]]
["bitfinex","ETHUSD",1721763181919,[[3491.2,2.86429],[3491.0,2.86446],[3490.7,3.09827],[3490.6,2.3355],[3490.3,2.86505]],[[3492.0,1.84],[3492.2,2.86356],[3492.4,2.86337],[3492.5,3.212],[3492.7,0.13988893]]]
["bitfinex","ETHUSD",1721763204554,[[3490.6,3.679984],[3490.3,2.4225],[3490.2,2.86513],[3490.1,0.579019],[3489.9,0.86852851]],[[3491.8,2.86385],[3491.9,0.55],[3492.2,2.86355],[3492.3,5.5658]]]
["bitfinex","ETHUSD",1721763246594,[[3493.6,0.58544258],[3493.5,2.86241],[3493.4,0.515753]],[[3494.9,2.86137],[3495.0,2.86124],[3495.4,1.84],[3495.5,2.86083],[3495.7,4.146643]]]
["bitfinex","ETHUSD",1721763267765,[[3495.7,2.3156],[3495.6,0.05721062],[3495.5,0.286076],[3495.4,2.86087],[3495.0,0.23351204]],[[3496.8,10.2398],[3497.1,2.85955],[3497.3,21.08235893],[3498.1,2.85875],[3498.8,2.85813]]]
["bitfinex","ETHUSD",1721763308353,[[3491.2,5.25893],[3490.7,2.86473],[3490.3,2.86504],[3488.5,0.57972846],[3488.3,0.86961774]],[[3492.1,2.86365],[3492.5,0.55],[3492.6,4.17323],[3495.0,4.302],[3495.2,4.71535586]]]
["bitfinex","ETHUSD",1721763331343,[[3492.2,2.86346],[3492.0,2.92089639],[3491.9,2.4272],[3491.6,2.86398],[3490.9,2.86458]],[[3493.3,5.86267],[3493.6,5.82539],[3494.1,5.15501],[3496.1,2.08358567],[3496.4,23.54424036]]]
["bitfinex","ETHUSD",1721763388626,[[3493.4,2.86248],[3493.3,2.91978124],[3492.9,2.86291],[3492.6,2.2923],[3491.2,2.86426]],[[3494.0,1.74495775],[3494.2,2.86191],[3494.3,2.8618],[3494.7,0.55],[3494.8,5.20501]]]
["bitfinex","ETHUSD",1721763432106,[[3493.7,3.70734605],[3493.6,2.86233],[3493.5,0.05723046],[3493.4,2.66882],[3493.2,5.88168]],[[3494.5,2.86167],[3494.7,2.86153],[3494.9,0.41874016],[3495.0,2.86124],[3495.2,1.32616159]]]
["bitfinex","ETHUSD",1721763459969,[[3493.4,0.67279947],[3493.2,0.945476],[3493.1,0.05724121],[3493.0,2.4721],[3492.9,5.86289]],[[3494.2,2.86191],[3494.6,3.14828],[3494.9,2.41],[3495.3,2.48035478],[3495.4,3.0]]]
["bitfinex","ETHUSD",1721763484271,[[3489.2,2.3449],[3489.0,0.148263],[3487.9,2.86704],[3487.4,3.15916126],[3487.3,7.29]],[[3489.8,2.8655],[3490.3,0.05723613],[3490.4,5.27503],[3490.9,2.86463],[3491.2,0.2867]]]
["bitfinex","ETHUSD",1721763524979,[[3484.6,2.86974],[3484.2,0.837012],[3484.1,0.05738237],[3483.9,2.87033],[3483.8,0.56009]],[[3485.5,1.32616159],[3485.6,2.86895],[3485.8,0.3],[3485.9,3.0],[3486.3,23.50449802]]]
["bitfinex","ETHUSD",1721763580989,[[3482.8,2.4947],[3482.2,0.148263],[3481.4,3.0],[3480.9,3.021],[3480.2,2.56891774]],[[3482.9,5.74234],[3483.0,2.87113],[3483.5,2.87074],[3484.0,2.87033],[3484.1,7.38]]]
["bitfinex","ETHUSD",1721763587784,[[3480.7,2.2276],[3479.9,3.05745404],[3479.4,3.021],[3478.6,13.9],[3478.1,4.89472846]],[[3480.9,2.87282],[3481.2,2.8726],[3481.9,2.87205],[3482.1,7.38],[3482.3,2.87172]]]
["bitfinex","ETHUSD",1721763648383,[[3478.8,0.148263],[3478.3,2.3873],[3477.8,2.87531],[3477.7,0.05748792],[3477.6,6.11451]],[[3478.9,5.74894],[3479.2,2.87426],[3479.7,2.87385],[3479.9,2.87367],[3483.6,4.44994211]]]
["bitfinex","ETHUSD",1721763671614,[[3480.1,0.67872443],[3480.0,3.42352],[3479.9,5.6512],[3479.7,1.49865918],[3479.6,2.87386]],[[3481.5,0.43736377],[3481.7,2.87216],[3482.0,2.87192],[3482.4,2.4909],[3482.6,3.021]]]
["bitfinex","ETHUSD",1721763702213,[[3483.3,3.72030121],[3483.2,0.2754621],[3483.1,2.4781],[3483.0,2.87104],[3482.6,2.87139]],[[3484.1,2.87018],[3484.4,10.27498],[3484.7,2.86971],[3484.8,2.4332],[3484.9,12.41]]]
["bitfinex","ETHUSD",1721763732573,[[3484.4,3.443875],[3484.2,2.87005],[3483.9,2.4722],[3483.8,2.87041],[3483.7,0.58772189]],[[3485.2,2.86929],[3485.4,2.86914],[3485.6,7.38],[3485.8,2.86881],[3485.9,12.41]]]
["bitfinex","ETHUSD",1721763774046,[[3482.9,2.87113],[3482.8,2.87119],[3482.6,2.2909],[3482.3,2.87164],[3482.0,2.87187]],[[3483.7,2.87056],[3483.9,2.87039],[3484.1,2.425],[3484.3,2.87003],[3484.7,4.171199]]]
["bitfinex","ETHUSD",1721763830187,[[3480.3,2.3082],[3480.0,0.58772189],[3479.8,0.86961774],[3479.6,7.04259417],[3479.5,1.47368046]],[[3481.8,1.46122287],[3481.9,1.288],[3482.2,10.6958],[3482.5,12.41],[3482.7,2.87138]]]
["bitfinex","ETHUSD",1721763850775,[[3483.4,2.87069],[3483.3,2.4002],[3482.8,2.87122],[3482.6,3.239],[3482.5,1.49703085]],[[3484.1,0.574008],[3484.4,2.86994],[3484.8,10.24962],[3484.9,5.3251],[3485.0,12.41]]]
["bitfinex","ETHUSD",1721763894395,[[3488.2,2.4604],[3487.9,2.86705],[3487.8,0.58772189],[3487.6,0.86961774],[3487.4,1.16875417]],[[3489.2,2.86604],[3489.4,0.39872143],[3489.5,2.86576],[3489.6,2.3813],[3489.7,11.37070191]]]
["bitfinex","ETHUSD",1721763916942,[[3487.8,0.78061246],[3487.7,2.86716],[3487.6,2.417],[3487.5,2.4646],[3486.9,2.86787]],[[3489.1,2.86606],[3489.2,2.01112471],[3489.3,7.38],[3489.7,8.2189],[3490.2,3.00410229]]]
["bitfinex","ETHUSD",1721763978418,[[3485.8,2.86875],[3485.6,2.3913],[3485.4,2.422],[3485.3,2.86916],[3484.9,2.86948]],[[3486.8,1.45906542],[3486.9,0.66546349],[3487.1,10.24771],[3487.2,2.86768],[3487.5,14.39870191]]]
["bitfinex","ETHUSD",1721764019689,[[3487.9,2.86705],[3487.5,0.3227],[3487.2,2.86758],[3486.7,2.86795],[3486.5,1.49548382]],[[3488.8,1.45827888],[3489.0,18.75070191]]]
["bitfinex","ETHUSD",1721764040929,[[3487.0,2.2937],[3486.5,2.86816],[3486.4,3.227],[3486.1,2.8685],[3485.9,3.028]],[[3487.8,2.86718],[3488.0,2.86699],[3488.4,2.86667],[3488.7,0.55],[3488.8,2.85612349]]]
["bitfinex","ETHUSD",1721764080081,[[3481.7,2.4381],[3481.6,2.87221],[3480.8,0.33116012],[3480.7,3.0],[3480.6,3.40313]],[[3482.9,7.38],[3483.3,2.87086],[3483.8,5.6643],[3484.3,2.87006],[3484.8,1.150184]]]
["bitfinex","ETHUSD",1721764100802,[[3479.6,0.287394],[3478.8,0.73805813],[3478.7,2.4169],[3478.6,4.87342894],[3478.3,4.47981817]],[[3480.8,3.0],[3480.9,5.78223115],[3481.0,0.44884407],[3481.7,2.712],[3481.9,11.37070191]]]
["bitfinex","ETHUSD",1721764158517,[[3477.0,2.27],[3476.9,2.8761],[3476.7,0.05751743],[3476.4,2.87647],[3475.9,2.87693]],[[3477.7,11.66972968],[3478.3,2.88],[3478.8,3.69189112]]]
["bitfinex","ETHUSD",1721764163851,[[3477.6,0.265782],[3477.5,5.29176],[3477.1,2.93339279],[3476.9,3.0],[3476.8,3.241]],[[3478.9,0.57822312],[3479.0,8.65662115],[3479.3,11.37070191],[3479.5,3.0],[3479.7,3.241]]]
["bitfinex","ETHUSD",1721764221328,[[3473.0,2.3236],[3472.7,2.87954],[3472.5,2.87973],[3472.1,5.31608],[3472.0,1.50193174]],[[3473.9,2.87865],[3474.2,1.46453381],[3474.3,8.69923115],[3474.4,5.90821],[3474.6,7.68806]]]
["bitfinex","ETHUSD",1721764241985,[[3477.5,2.87557],[3477.3,2.87576],[3477.2,2.4164],[3477.1,3.246],[3476.4,3.0]],[[3478.4,17.15293306],[3478.9,2.87448],[3479.4,2.4114],[3479.7,0.30051475],[3479.8,3.16108]]]
["bitfinex","ETHUSD",1721764285398,[[3476.8,2.87614],[3476.7,2.4635],[3476.3,2.8766],[3476.0,3.246],[3475.9,3.46673513]],[[3478.0,2.87527],[3478.2,0.287509],[3478.4,4.71674243],[3478.8,14.61670191],[3478.9,2.87451]]]
["bitfinex","ETHUSD",1721764306123,[[3478.1,0.809267],[3477.9,2.87529],[3477.8,2.3421],[3477.7,2.8754],[3477.4,2.87564]],[[3479.0,2.87439],[3479.3,4.71674243],[3479.4,2.88],[3479.5,2.87399],[3479.6,1.81]]]
["bitfinex","ETHUSD",1721764346240,[[3476.3,2.8766],[3476.1,2.87673],[3475.9,2.323],[3475.8,2.87701],[3475.4,5.87732]],[[3477.2,0.40539295],[3477.3,4.71674243],[3477.4,2.87575],[3477.9,2.87532],[3478.1,0.55]]]
["bitfinex","ETHUSD",1721764402403,[[3471.9,0.148263],[3471.0,2.3677],[3470.7,2.88124],[3470.5,0.0537614],[3470.1,2.88169]],[[3472.0,7.22464929],[3472.4,5.90989],[3472.6,2.098],[3472.8,5.30345],[3473.2,2.8792]]]
["bitfinex","ETHUSD",1721764422825,[[3470.9,5.31025],[3470.7,2.88123],[3470.5,0.67220054],[3470.3,6.13056],[3469.6,2.88216]],[[3472.3,2.87998],[3472.6,2.87971],[3472.9,3.038],[3473.0,2.3829],[3473.1,3.16731]]]
["bitfinex","ETHUSD",1721764466969,[[3471.0,2.881],[3470.7,3.249],[3470.5,0.0537614],[3470.2,0.8886272],[3470.0,5.88181]],[[3472.7,7.75474243],[3472.8,3.168],[3472.9,2.87948],[3473.0,11.67166732],[3473.6,7.0895]]]
["bitfinex","ETHUSD",1721764487704,[[3467.7,2.88367],[3467.6,2.88382],[3467.4,0.05766673],[3467.1,2.88418],[3467.0,0.63453656]],[[3468.8,0.30099164],[3469.1,2.88259],[3469.2,1.155288],[3469.3,3.48146604],[3469.5,4.07039617]]]
["bitfinex","ETHUSD",1721764525642,[[3469.0,2.88264],[3468.6,2.883],[3468.5,0.23239],[3468.4,2.3239],[3468.2,3.428]],[[3470.1,0.59904604],[3470.2,0.90239617],[3470.3,10.2616],[3470.4,4.0847749],[3470.6,13.9057429]]]
["bitfinex","ETHUSD",1721764547990,[[3470.9,2.93869425],[3470.4,2.88146],[3470.2,3.428],[3468.3,1.43133356],[3464.0,4.55501659]],[[3472.4,0.29938391],[3472.6,0.59904604],[3472.8,0.90239617],[3472.9,6.573678],[3473.5,3.16699]]]
["bitfinex","ETHUSD",1721764604995,[[3475.9,5.75375],[3475.5,2.9347708],[3475.0,8.91565],[3474.5,0.11505589],[3473.3,4.92544846]],[[3476.4,7.5291048],[3476.7,12.41],[3476.9,0.025],[3477.1,2.87601],[3477.2,0.59816517]]]
["bitfinex","ETHUSD",1721764645367,[[3474.3,0.839],[3474.2,2.2666],[3474.1,3.245],[3473.7,0.1202689],[3473.4,2.87897]],[[3475.9,10.257],[3476.0,0.59816517],[3476.2,13.30870698],[3476.4,1.19827598],[3476.5,3.95904313]]]
["bitfinex","ETHUSD",1721764668514,[[3472.0,2.88016],[3471.8,6.12533],[3471.5,2.88059],[3471.4,1.1621134],[3470.8,6.00107542]],[[3473.0,2.87935],[3473.1,7.38],[3473.2,2.87924],[3473.5,12.41],[3473.6,2.87887]]]
["bitfinex","ETHUSD",1721764732591,[[3467.4,0.60962136],[3466.4,2.4624],[3466.1,3.5671048],[3464.7,1.33743447],[3464.6,2.10344846]],[[3467.8,0.06378529],[3468.6,0.05750705],[3468.7,2.3632],[3469.4,0.59460714],[3469.6,0.89197155]]]
["bitfinex","ETHUSD",1721764739214,[[3466.1,0.6991048],[3465.5,0.05768487],[3465.4,3.039],[3465.3,3.005],[3465.1,2.3788]],[[3466.2,0.06378529],[3467.5,2.3905],[3468.3,3.05750705],[3468.4,0.59460714],[3468.5,3.2884]]]
["bitfinex","ETHUSD",1721764768772,[[3462.7,0.1491048],[3462.1,2.88838],[3461.9,2.88856],[3461.5,2.88891],[3461.3,3.039]],[[3463.4,2.88734],[3463.6,5.32058705],[3463.7,0.3594723],[3463.8,2.88],[3464.1,7.69679]]]
["bitfinex","ETHUSD",1721764831412,[[3468.1,2.88337],[3468.0,3.25856995],[3467.6,2.88379],[3467.5,3.039],[3467.3,2.3865]],[[3469.2,3.20916096],[3469.4,2.88238],[3469.7,2.2813],[3469.8,2.88206],[3470.1,0.2884]]]
["bitfinex","ETHUSD",1721764853255,[[3462.3,3.288381],[3462.2,0.22671],[3462.1,2.2671],[3461.5,3.423],[3461.4,2.88898]],[[3463.9,0.35],[3464.7,0.30195417],[3464.9,5.81646714],[3465.0,3.89197155],[3465.2,2.67159254]]]
["bitfinex","ETHUSD",1721764872882,[[3461.3,3.039],[3461.1,2.88921],[3461.0,2.4413],[3460.7,2.88955],[3459.8,36.5]],[[3463.2,0.07219914],[3463.5,7.38],[3463.8,3.0],[3464.7,3.18808798],[3465.4,0.72069804]]]
["bitfinex","ETHUSD",1721764917378,[[3467.1,2.88419],[3466.7,3.803124],[3466.4,6.301],[3466.3,2.88488],[3465.7,0.12753925]],[[3467.7,0.025],[3467.9,7.38],[3468.3,2.88326],[3468.6,12.41],[3468.9,8.23148]]]
["bitfinex","ETHUSD",1721764972872,[[3467.9,0.0159],[3467.8,2.88361],[3467.6,2.88377],[3467.2,2.88412],[3467.1,3.039]],[[3468.9,2.95485439],[3469.0,10.2627],[3469.2,0.59680941],[3469.3,17.7332],[3469.4,0.89521411]]]
["bitfinex","ETHUSD",1721764978783,[[3467.6,6.589],[3467.4,2.4961],[3467.3,2.88404],[3467.2,0.55],[3467.1,2.88425]],[[3469.5,0.59438673],[3469.6,2.88219],[3469.7,3.25931411],[3469.9,1.19361882],[3470.0,1.4863278]]]
["bitfinex","ETHUSD",1721765034700,[[3470.6,3.038],[3469.9,2.2587],[3469.7,6.31403],[3469.5,0.3736838],[3469.0,2.88259]],[[3472.1,7.33],[3472.2,2.3119],[3472.3,2.87994],[3472.8,2.87954],[3473.3,2.87918]]]
["bitfinex","ETHUSD",1721765056426,[[3472.5,3.167735],[3472.3,2.87992],[3472.0,2.88014],[3471.7,3.038],[3471.6,3.0]],[[3473.0,0.1491048],[3473.5,2.55787989],[3473.6,10.20888],[3474.0,3.0]]]
["bitfinex","ETHUSD",1721765102299,[[3475.4,2.87729],[3474.9,4.644345],[3474.8,3.0],[3474.7,3.25],[3474.6,3.038]],[[3476.3,0.37448273],[3476.4,3.0256448],[3476.7,10.50736194],[3476.8,0.59438673],[3478.5,2.9849932]]]
["bitfinex","ETHUSD",1721765124207,[[3474.3,2.09566109]],[[3477.1,19.07892432],[3477.2,2.435],[3477.5,5.09621214],[3477.7,10.2055],[3477.8,2.47615059]]]
["bitfinex","ETHUSD",1721765183434,[[3475.4,2.87736],[3475.2,2.87748],[3474.8,6.12082],[3474.6,2.3177],[3474.4,5.91618]],[[3476.4,0.67052861],[3476.6,0.89791094],[3476.7,10.20635],[3476.8,1.19721459],[3476.9,1.4923289]]]
["bitfinex","ETHUSD",1721765227506,[[3475.2,2.87747],[3475.1,3.536757],[3474.9,2.87773],[3474.7,2.87792],[3474.6,0.612698]],[[3475.6,7.33],[3476.0,12.41],[3476.2,19.65],[3476.4,2.87656],[3476.5,2.4717]]]
["bitfinex","ETHUSD",1721765248932,[[3477.6,2.8755],[3477.5,0.6788033],[3477.4,3.788133],[3477.2,3.0],[3477.1,3.249]],[[3478.2,0.07188743],[3478.4,0.025],[3478.7,2.87463],[3478.8,2.3543],[3478.9,5.91252]]]
["bitfinex","ETHUSD",1721765297080,[[3478.7,2.87463],[3478.6,2.87465],[3478.5,2.43],[3478.2,2.87502],[3477.8,2.58836328]],[[3479.5,0.07185987],[3479.6,7.33],[3479.7,0.59304709],[3479.9,6.78607543],[3480.0,3.62499418]]]
["bitfinex","ETHUSD",1721765322935,[[3479.6,2.87384],[3479.3,2.43],[3479.1,2.87426],[3478.8,3.0],[3478.6,4.43450256]],[[3479.8,7.33],[3479.9,0.1491048],[3480.0,0.59304709],[3480.1,12.41],[3480.2,0.88957063]]]
["bitfinex","ETHUSD",1721765387964,[[3477.1,2.87591],[3476.4,2.434],[3476.2,2.87667],[3475.9,3.0],[3475.8,3.72071007]],[[3477.5,7.33],[3478.1,2.65736895],[3478.2,3.46814709],[3478.3,12.41],[3478.4,3.76450063]]]
["bitfinex","ETHUSD",1721765434006,[[3478.6,2.8747],[3478.5,2.87477],[3478.1,2.8751],[3478.0,5.434],[3477.6,2.87549]],[[3479.2,0.07187135],[3479.3,7.33],[3479.5,2.3927],[3479.6,0.30005754],[3479.7,2.87388]]]
["bitfinex","ETHUSD",1721765463634,[[3480.7,3.40368],[3480.6,2.87306],[3480.4,2.434],[3480.2,5.87338],[3479.0,2.84924672]],[[3480.8,0.0537614],[3481.5,2.2684],[3481.7,7.62985014],[3481.9,2.87204],[3482.1,2.87188]]]
["bitfinex","ETHUSD",1721765484356,[[3484.9,3.0],[3484.6,2.86976],[3484.4,3.572078],[3484.3,2.3078]],[[3485.9,2.94047856],[3486.6,2.4438],[3486.7,0.1491048],[3489.1,5.7817195]]]
["bitfinex","ETHUSD",1721765528196,[[3485.3,2.86912],[3485.2,2.86925],[3485.1,0.05737873],[3484.8,5.86958],[3484.7,2.4298]],[[3486.0,7.33],[3486.3,12.41],[3486.4,2.86833],[3486.7,0.74268228],[3486.9,3.65791576]]]
["bitfinex","ETHUSD",1721765589813,[[3483.9,0.67218846],[3483.8,3.0],[3483.7,2.87049],[3483.6,0.85139457],[3483.5,5.22456]],[[3484.8,2.86962],[3484.9,2.94126468],[3485.4,2.86914],[3485.6,3.92036622],[3485.8,6.35257496]]]
["bitfinex","ETHUSD",1721765596283,[[3484.7,2.86963],[3484.6,3.37351788],[3484.5,2.8698],[3484.4,2.421],[3484.3,0.23412864]],[[3485.8,2.86882],[3486.0,10.19865],[3486.1,0.89036622],[3486.3,6.37742496],[3486.4,4.81806834]]]
["bitfinex","ETHUSD",1721765664407,[[3481.6,0.287228],[3481.4,2.48443818],[3481.3,2.87245],[3481.0,3.0],[3480.9,0.6009047]],[[3482.6,2.3352],[3482.9,1.19074971],[3483.1,1.49043298]]]
["bitfinex","ETHUSD",1721765690349,[[3480.8,2.87283],[3480.6,4.6885],[3480.5,3.6009047],[3480.3,3.77462705],[3480.2,0.47731668]],[[3481.9,0.45547025],[3482.0,0.89306228],[3482.1,2.87188],[3482.2,4.06248971],[3482.7,9.11870163]]]
["bitfinex","ETHUSD",1721765740303,[[3482.5,3.703883],[3482.3,2.87163],[3482.2,5.4531],[3482.1,2.423],[3482.0,2.87188]],[[3483.3,0.04838348],[3483.4,0.07177954],[3483.6,3.13021816],[3483.8,5.34618],[3484.2,11.09106173]]]
["bitfinex","ETHUSD",1721765764623,[[3483.2,2.87092],[3483.0,2.87105],[3482.6,5.81010747],[3482.5,2.423],[3482.4,0.8982412]],[[3483.8,0.89094173],[3483.9,1.23655751],[3484.0,0.07176739],[3484.1,1.49329447],[3484.3,2.3847]]]
["bitfinex","ETHUSD",1721765813992,[[3484.4,0.6556446],[3484.3,3.686326],[3484.1,2.87012],[3484.0,2.423],[3483.6,8.75970954]],[[3485.1,0.0335309],[3485.2,0.071737],[3485.3,2.362],[3485.4,2.86913],[3485.5,2.86904]]]
["bitfinex","ETHUSD",1721765879565,[[3485.8,0.573778],[3485.7,2.8688],[3485.5,2.86898],[3485.2,5.29224],[3485.0,1.49654635]],[[3486.3,2.4591],[3486.4,7.62988406],[3486.7,0.1491048],[3487.0,4.36482039],[3487.8,3.17163146]]]
["bitfinex","ETHUSD",1721765889178,[[3484.8,0.3754488],[3484.5,0.88481795],[3484.4,2.66269],[3484.3,2.2681],[3484.2,0.60043954]],[[3485.8,2.94056034],[3485.9,2.8687],[3486.0,2.2961],[3486.2,1.49806351],[3486.4,2.86835]]]
["bitfinex","ETHUSD",1721765962346,[[3480.6,2.87299],[3480.3,0.0574555],[3480.2,5.583705],[3479.8,3.77732449],[3479.4,1.19765494]],[[3481.1,2.3535],[3481.9,0.29996448],[3482.2,2.87175],[3482.3,2.423],[3482.4,2.87159]]]
["bitfinex","ETHUSD",1721765986118,[[3480.6,2.87304],[3480.5,2.8731],[3480.2,1.12376798],[3480.1,5.423],[3480.0,3.448256]],[[3481.6,0.07182012],[3481.8,2.87213],[3482.0,2.2701],[3482.1,2.87186],[3482.4,5.87161]]]
["bitfinex","ETHUSD",1721766060623,[[3481.6,5.423],[3481.4,3.0],[3481.3,5.21894],[3481.0,0.84273954],[3480.9,1.49801484]],[[3482.7,0.21728835],[3482.8,2.87129],[3483.0,2.4013],[3483.3,2.8709],[3483.6,1.49628398]]]
["bitfinex","ETHUSD",1721766067167,[[3481.7,2.8721],[3481.6,2.79106264],[3481.5,2.87226],[3481.4,4.49796455],[3481.2,0.60043954]],[[3482.8,0.14531544],[3482.9,2.94296941],[3483.0,2.4013],[3483.5,2.87072],[3483.8,3.026]]]
["bitfinex","ETHUSD",1721766134338,[[3480.7,2.48044535],[3480.6,2.3312],[3480.5,2.87312],[3480.4,1.64385783],[3480.3,0.60043954]],[[3482.0,0.53855067],[3482.1,2.4419],[3482.3,2.87167],[3482.7,4.36357455],[3483.0,4.81666946]]]
["bitfinex","ETHUSD",1721766185264,[[3479.6,2.87385],[3479.5,2.87391],[3479.2,5.3526],[3479.1,5.29729],[3478.8,3.47496954]],[[3480.6,2.87308],[3480.7,0.07183079],[3481.1,7.38],[3481.2,2.87259],[3481.5,5.89835]]]
["bitfinex","ETHUSD",1721766210458,[[3481.1,2.87261],[3480.9,3.46126225],[3480.8,0.58881255],[3480.6,2.423],[3480.4,3.47364954]],[[3481.6,0.14582441],[3481.7,2.3952],[3481.8,0.2996025],[3482.1,3.0],[3482.3,4.37414943]]]
["bitfinex","ETHUSD",1721766242061,[[3481.0,2.87269],[3480.8,2.8729],[3480.4,8.45284986],[3480.2,3.92144477],[3480.1,3.62743954]],[[3482.0,2.94372595],[3482.2,2.4821],[3482.3,2.87173],[3482.4,0.46479829],[3482.6,2.423]]]
["bitfinex","ETHUSD",1721766295636,[[3484.3,2.86996],[3484.0,2.428],[3483.9,2.2922],[3483.8,3.520388],[3483.3,2.87079]],[[3484.8,0.2996551],[3485.2,7.38],[3485.5,2.86907],[3485.7,2.4987],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1721766368592,[[3485.3,2.86914],[3485.2,0.286923],[3485.0,2.86939],[3484.8,2.3954],[3484.7,2.86966]],[[3485.7,0.29953654],[3486.1,2.3482],[3486.2,10.24846],[3486.3,15.27844],[3486.7,4.64945595]]]
["bitfinex","ETHUSD",1721766397993,[[3487.2,2.86758],[3487.1,0.286771],[3486.9,2.86782],[3486.7,0.4881],[3486.6,5.29609]],[[3487.7,0.0537614],[3487.9,2.3491],[3488.0,0.07168487],[3488.1,10.24689],[3488.3,0.44950837]]]
["bitfinex","ETHUSD",1721766458082,[[3485.3,2.86914],[3485.1,2.86931],[3484.8,2.3505],[3484.7,2.86966],[3484.6,2.714983]],[[3486.1,3.9151383],[3486.3,0.07172263],[3486.4,2.1058099],[3486.7,5.55630935],[3487.6,0.14180223]]]
["bitfinex","ETHUSD",1721766488770,[[3484.5,3.87885],[3484.3,2.87],[3484.1,2.2684],[3484.0,0.60043954],[3483.2,5.19819775]],[[3485.2,2.51283863],[3485.3,1.50632817],[3485.4,3.16925658],[3485.5,1.009],[3485.6,2.869]]]
["bitfinex","ETHUSD",1721766545342,[[3486.2,1.009],[3486.0,2.86861],[3485.7,3.385279],[3485.6,2.2958],[3482.4,39.50154]],[[3486.9,2.86789],[3487.0,2.93952917],[3487.3,3.3877],[3487.5,2.8674],[3487.6,7.38]]]
["bitfinex","ETHUSD",1721766630531,[[3484.5,2.86985],[3484.3,2.86995],[3484.1,3.08556823],[3483.9,2.87032],[3483.7,2.421]],[[3485.3,0.60027794],[3485.4,3.1692472],[3485.5,2.3445],[3485.6,2.86899],[3486.8,4.66505951]]]
["bitfinex","ETHUSD",1721766658969,[[3484.7,2.86968],[3484.5,2.86985],[3484.2,0.524306],[3484.1,5.24305],[3483.7,0.60043954]],[[3485.2,0.07173912],[3485.3,2.3811],[3485.5,10.24902],[3485.7,2.86891],[3486.1,3.44976346]]]
["bitfinex","ETHUSD",1721766712287,[[3483.1,0.8982412],[3483.0,3.19369825],[3482.8,1.50363642],[3482.5,1.8043637]],[[3484.0,8.10802],[3485.3,3.024]]]
["bitfinex","ETHUSD",1721766743612,[[3482.2,2.409],[3481.9,0.524324],[3481.0,7.67987479]],[[3483.5,7.38],[3483.8,12.41]]]
["bitfinex","ETHUSD",1721766794741,[[3484.6,0.2421],[3484.4,2.09338527],[3484.3,3.3169412],[3484.2,2.421],[3484.1,1.19765494]],[[3485.9,0.07171643],[3486.0,3.08469844],[3486.2,7.38],[3486.7,12.41],[3486.8,2.421]]]
["bitfinex","ETHUSD",1721766823195,[[3484.7,2.86968],[3484.6,2.86971],[3484.1,5.28155],[3484.0,0.287032],[3483.7,1.49699018]],[[3485.4,0.30016264],[3485.5,12.62313],[3485.8,2.86884],[3486.0,15.27863],[3486.4,10.09062894]]]
["bitfinex","ETHUSD",1721766901789,[[3486.2,2.86844],[3486.1,2.86848],[3485.7,2.86884],[3485.4,4.8961],[3485.2,2.86924]],[[3487.0,5.56902445],[3487.1,7.38],[3487.2,2.86768],[3487.6,2.86732],[3487.7,14.8847614]]]
["bitfinex","ETHUSD",1721766966364,[[3487.6,13.97810924],[3487.3,4.28979235],[3487.2,2.86759],[3487.1,0.59705056],[3487.0,0.8982412]],[[3487.7,0.0537614],[3488.1,7.38],[3488.6,14.8631],[3488.8,1.008],[3488.9,2.86624]]]
["bitfinex","ETHUSD",1721767002206,[[3487.2,2.86762],[3487.1,3.87567],[3486.9,2.4153],[3486.6,2.86808],[3486.3,1.49599272]],[[3487.7,0.0537614],[3487.9,9.7273],[3488.0,3.87502],[3488.3,0.29998022],[3488.4,14.21367283]]]
["bitfinex","ETHUSD",1721767026532,[[3492.3,2.86344],[3491.7,3.0],[3491.3,0.53038644]],[[3493.4,4.03463267],[3493.5,0.0715666],[3493.6,9.9431048],[3493.8,14.866]]]
["bitfinex","ETHUSD",1721767075344,[[3491.1,2.86442],[3490.9,2.86454],[3490.6,2.86481],[3490.5,2.4905],[3490.2,2.86512]],[[3491.9,5.44214889],[3492.0,3.16320129],[3492.1,22.1826],[3492.2,2.414],[3492.4,4.66342671]]]
["bitfinex","ETHUSD",1721767154113,[[3490.8,2.86464],[3490.7,2.8647],[3490.6,0.46858696],[3490.3,3.52424289],[3490.2,0.72652894]],[[3491.1,1.0311748],[3491.4,2.86418],[3491.6,2.86405],[3491.8,4.27570533],[3491.9,2.86378]]]
["bitfinex","ETHUSD",1721767161228,[[3490.4,2.86498],[3490.2,2.86509],[3490.0,3.0],[3489.9,5.71604056],[3489.7,1.9042412]],[[3490.7,1.006],[3491.0,2.86451],[3491.1,2.4252748],[3491.2,2.86435],[3491.6,4.66948627]]]
["bitfinex","ETHUSD",1721767238781,[[3490.6,2.86477],[3489.8,5.86544],[3489.7,0.59705056],[3489.6,2.39265385],[3489.5,2.86573]],[[3491.6,0.04976928],[3491.8,11.852791],[3492.5,5.88332],[3492.7,2.86314],[3492.8,2.24066512]]]
["bitfinex","ETHUSD",1721767265570,[[3490.8,2.86462],[3490.6,2.86477],[3490.5,2.2606],[3490.2,2.86512],[3489.9,2.86538]],[[3491.3,2.86427],[3491.4,0.04976928],[3491.5,2.411],[3491.6,2.86407],[3491.7,7.38]]]
["bitfinex","ETHUSD",1721767333999,[[3485.8,2.86871],[3485.7,2.86885],[3485.3,5.15165],[3485.2,3.59705056],[3485.0,0.8982412]],[[3486.3,0.04976928],[3486.4,2.86832],[3486.5,2.3509],[3486.6,3.15996493],[3486.9,2.86789]]]
["bitfinex","ETHUSD",1721767348346,[[3484.5,2.86979],[3483.9,2.3021],[3483.6,5.411],[3483.4,0.59705056],[3483.3,3.01183664]],[[3485.2,2.86932],[3485.3,0.04976928],[3485.4,5.29325],[3485.6,7.38],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1721767414341,[[3485.4,2.8691],[3485.3,2.86917],[3484.9,5.17019],[3484.8,1.009],[3484.2,1.84959692]],[[3485.9,1.009],[3486.0,2.91842928],[3486.1,7.38],[3486.2,5.2919],[3486.4,12.55528978]]]
["bitfinex","ETHUSD",1721767494600,[[3484.6,2.86973],[3484.4,2.86989],[3484.1,2.2856],[3484.0,3.87922],[3483.6,0.9363474]],[[3485.1,1.009],[3485.3,2.3939],[3485.7,10.24889],[3486.0,0.19640879],[3486.1,18.434]]]
["bitfinex","ETHUSD",1721767522038,[[3485.3,2.86917],[3485.2,2.86924],[3484.8,3.0902514],[3484.7,3.87866],[3484.4,1.49686151]],[[3485.8,1.009],[3485.9,2.8687],[3486.0,2.86866],[3486.2,3.64504707],[3486.3,7.38]]]
["bitfinex","ETHUSD",1721767578192,[[3481.9,2.87193],[3481.7,2.4824],[3481.4,2.87238],[3481.1,5.89659],[3480.0,7.61768719]],[[3482.5,2.87151],[3482.6,2.87146],[3482.8,0.04976928],[3483.0,3.184471],[3483.1,2.87102]]]
["bitfinex","ETHUSD",1721767604108,[[3480.1,2.87347],[3479.9,3.0226948],[3479.8,2.413],[3479.6,2.09582547],[3479.5,5.87395]],[[3481.1,0.52887621],[3481.2,7.38],[3481.3,2.3173],[3481.4,2.424],[3481.5,12.41]]]
["bitfinex","ETHUSD",1721767684403,[[3482.2,2.87171],[3482.1,2.87177],[3481.6,2.87221],[3481.5,0.55],[3481.4,2.69305]],[[3482.7,2.87134],[3482.8,7.1507],[3483.0,7.38],[3483.1,2.426],[3483.3,2.87087]]]
["bitfinex","ETHUSD",1721767737396,[[3490.8,2.86462],[3490.6,0.02272535],[3490.5,2.86485],[3489.9,2.2965],[3489.8,0.59409347]],[[3491.9,2.86378],[3492.2,2.86353],[3492.7,2.91288928],[3492.8,3.378],[3493.6,0.1491048]]]
["bitfinex","ETHUSD",1721767756490,[[3489.5,0.05728325],[3488.8,3.0],[3488.7,1.72],[3488.0,1.5],[3487.7,0.2878]],[[3491.2,7.38],[3491.6,12.41],[3492.4,3.378],[3492.5,3.0],[3493.3,22.676]]]
["bitfinex","ETHUSD",1721767798326,[[3489.3,2.86589],[3489.2,2.86592],[3488.9,0.29801271],[3488.7,4.36126341],[3488.6,0.59409347]],[[3490.4,0.93005],[3490.6,3.0],[3490.7,2.4505],[3491.1,1.00705536],[3491.3,13.70378243]]]
["bitfinex","ETHUSD",1721767822532,[[3491.4,3.41416],[3491.3,0.82224511],[3491.1,0.59409347],[3490.9,4.85665633],[3490.3,2.19227533]],[[3492.5,1.35705536],[3492.6,3.0],[3492.7,2.4091],[3493.0,3.38],[3495.9,1.48720806]]]
["bitfinex","ETHUSD",1721767893494,[[3488.1,2.86687],[3487.8,4.36256576],[3487.7,0.55],[3487.6,0.59409347],[3487.5,4.78872552]],[[3488.9,0.35],[3489.3,2.416],[3489.4,2.4298],[3489.5,1.00705536],[3489.6,9.75356343]]]
["bitfinex","ETHUSD",1721767901558,[[3489.2,2.86598],[3488.8,2.86629],[3488.5,0.05732375],[3488.4,2.86659],[3488.2,3.30321686]],[[3489.3,0.35],[3489.5,1.00705536],[3490.1,12.16956343],[3496.0,10.57568699],[3496.5,6.19256999]]]
["bitfinex","ETHUSD",1721767972740,[[3489.6,2.86565],[3489.1,0.3929703],[3488.8,0.513643],[3488.6,2.86645],[3488.5,2.08906425]],[[3490.3,2.7816],[3490.4,2.416],[3490.5,1.00705536],[3491.1,12.77956343],[3491.2,3.68634554]]]
["bitfinex","ETHUSD",1721767999109,[[3492.6,2.86319],[3492.5,2.86327],[3492.0,2.86366],[3491.6,2.3837],[3491.5,4.35785847]],[[3493.2,3.35],[3493.3,2.416],[3493.4,2.4952],[3493.5,1.00705536]]]
["bitfinex","ETHUSD",1721768047355,[[3491.9,3.45784347],[3491.7,3.75506021],[3491.4,4.35502903],[3491.3,2.4089],[3491.0,7.87795189]],[[3492.3,2.3632],[3492.9,3.42305536],[3493.1,9.75356343],[3493.3,3.0],[3493.8,3.019]]]
["bitfinex","ETHUSD",1721768074820,[[3491.8,2.8638],[3491.5,2.80837],[3491.4,1.005],[3491.3,2.86424],[3490.1,3.2279394]],[[3492.5,1.005],[3492.6,3.27185536],[3493.1,9.75356343],[3493.8,3.019],[3493.9,19.65]]]
["bitfinex","ETHUSD",1721768140108,[[3491.4,1.51472908],[3491.3,2.86424],[3491.2,5.74798266],[3491.0,1.18818695],[3490.7,3.0]],[[3491.7,2.4958],[3492.5,1.00705536],[3493.2,9.75356343],[3493.7,6.15880363],[3495.8,4.91635082]]]
["bitfinex","ETHUSD",1721768211041,[[3491.3,2.86424],[3491.1,0.59912628],[3491.0,0.89114021],[3490.8,1.18818695],[3490.6,4.36199015]],[[3491.6,1.005],[3491.9,2.495],[3493.2,3.019],[3493.3,3.0],[3493.4,0.1435737]]]
["bitfinex","ETHUSD",1721768238608,[[3489.6,3.15254],[3489.3,2.86587],[3489.0,0.59912628],[3488.9,2.86618],[3488.0,2.86693]],[[3490.4,2.2856],[3490.5,3.92513],[3490.7,7.38],[3490.8,3.0],[3490.9,0.3016199]]]
["bitfinex","ETHUSD",1721768305515,[[3490.9,1.4944596],[3490.7,0.59912628],[3490.6,0.2869],[3490.5,0.89114021],[3490.4,3.44998695]],[[3491.2,1.006],[3491.5,2.2749],[3491.8,7.38],[3491.9,3.0],[3494.2,3.44602669]]]
["bitfinex","ETHUSD",1721768349715,[[3490.3,2.86502],[3490.1,2.86524],[3489.7,3.429607],[3489.5,0.2869],[3489.4,2.4879]],[[3490.4,1.006],[3490.6,0.35],[3490.7,5.2888],[3490.8,7.38],[3491.1,12.41]]]
["bitfinex","ETHUSD",1721768423064,[[3488.0,2.86695],[3487.7,2.86718],[3487.3,2.86754],[3487.2,0.88468453],[3487.0,0.8966768]],[[3488.4,0.35],[3488.5,3.0],[3488.6,2.3499],[3488.8,7.38],[3489.1,2.418]]]
["bitfinex","ETHUSD",1721768513942,[[3486.6,2.86812],[3486.4,2.86825],[3486.1,0.573706],[3486.0,2.8686],[3485.8,1.009]],[[3486.7,2.4742],[3486.9,7.38],[3488.4,2.86664]]]
["bitfinex","ETHUSD",1721768541298,[[3487.8,2.86713],[3487.6,2.86722],[3486.9,2.4335],[3486.3,2.419],[3486.2,0.8966768]],[[3488.1,7.38],[3488.2,14.8546],[3488.4,2.86667],[3488.6,2.8665],[3488.7,5.419]]]
["bitfinex","ETHUSD",1721768599268,[[3487.6,2.8673],[3487.4,2.86745],[3487.0,3.418077],[3486.8,2.3478],[3486.6,0.2875]],[[3488.1,2.4075],[3488.2,2.86682],[3488.4,2.86668],[3488.5,7.38],[3488.6,1.5249713]]]
["bitfinex","ETHUSD",1721768640327,[[3488.1,2.86683],[3487.9,2.86701],[3487.6,0.524263],[3487.5,2.86733],[3487.4,2.3753]],[[3488.3,2.3346],[3488.8,5.28532],[3488.9,10.24626],[3489.1,12.41],[3491.3,4.308]]]
["bitfinex","ETHUSD",1721768724436,[[3488.6,2.86642],[3488.5,2.86649],[3488.1,3.87483],[3487.7,0.59778453],[3487.6,2.45]],[[3489.1,1.008],[3489.2,5.31668],[3489.5,3.31521843],[3489.7,7.38],[3489.9,15.27543]]]
["bitfinex","ETHUSD",1721768765303,[[3489.3,2.86585],[3489.1,2.86602],[3489.0,0.52095],[3488.7,5.20978],[3488.0,0.59778453]],[[3489.9,2.86541],[3490.1,5.36075],[3490.5,2.86494],[3490.6,7.38],[3492.6,3.44602669]]]
["bitfinex","ETHUSD",1721768819561,[[3493.9,2.86207],[3493.7,2.86227],[3493.0,0.34353104],[3492.9,2.86294],[3492.8,2.413]],[[3494.5,2.86169],[3494.9,2.4567159],[3495.0,2.413],[3495.2,10.6897321],[3496.0,2.86048]]]
["bitfinex","ETHUSD",1721768872315,[[3494.5,2.86158],[3494.3,2.86173],[3494.0,2.4204],[3493.9,3.945518],[3493.5,3.023]],[[3494.9,0.0504159],[3495.1,5.86115],[3495.3,2.86099],[3495.4,4.7743],[3495.5,7.38]]]
["bitfinex","ETHUSD",1721768901310,[[3493.4,3.46027453],[3493.3,7.29],[3493.2,0.8966768],[3493.0,3.92806906],[3492.9,4.35486276]],[[3494.0,2.3354],[3494.3,2.86181],[3494.5,0.35],[3494.6,2.409],[3494.8,2.86143]]]
["bitfinex","ETHUSD",1721768929939,[[3491.9,0.572762],[3491.8,2.86378],[3491.6,2.86397],[3491.2,5.21131],[3491.1,1.005]],[[3492.1,1.005],[3492.4,2.86337],[3492.6,2.86325],[3492.7,2.3033],[3493.0,7.38]]]
["bitfinex","ETHUSD",1721769003046,[[3493.9,2.86213],[3493.7,2.86229],[3493.3,5.3477],[3492.9,3.55635889],[3492.7,3.14991]],[[3494.5,2.86168],[3494.8,2.3173],[3494.9,0.0504159],[3495.1,2.86118],[3497.5,3.44805376]]]
["bitfinex","ETHUSD",1721769089247,[[3494.8,12.2169648],[3494.7,1.003],[3494.6,0.286158],[3494.4,5.87972],[3494.1,0.74056055]],[[3494.9,0.0504159],[3495.6,1.003],[3495.8,2.2854],[3496.1,2.86037],[3496.3,2.8602]]]
["bitfinex","ETHUSD",1721769126937,[[3496.2,2.86024],[3495.6,2.8607],[3495.4,1.2895],[3495.2,2.86101],[3495.0,8.4786]],[[3496.5,2.4716],[3496.6,1.003],[3496.8,2.85976],[3496.9,0.58615981],[3497.0,5.86162807]]]
["bitfinex","ETHUSD",1721769188767,[[3491.7,2.86388],[3491.5,2.86408],[3491.2,2.4419],[3491.1,3.46217453],[3490.9,0.8966768]],[[3492.2,2.4622],[3492.3,2.86345],[3492.5,2.86328],[3492.8,3.0],[3492.9,7.38]]]
["bitfinex","ETHUSD",1721769220697,[[3489.6,5.73124],[3489.1,3.15252],[3488.4,1.49502078],[3488.2,11.29278],[3487.7,1.99296215]],[[3490.0,0.03011745],[3490.1,2.3467],[3490.3,2.86509],[3490.5,2.86495],[3490.6,9.788]]]
["bitfinex","ETHUSD",1721769274417,[[3489.0,2.86612],[3488.8,2.8663],[3488.7,0.34641345],[3488.5,2.3921],[3488.4,3.15307]],[[3489.1,0.02681517],[3489.6,7.99723],[3489.7,7.38],[3490.1,2.408],[3490.2,2.86519]]]
["bitfinex","ETHUSD",1721769301155,[[3489.5,2.86573],[3489.3,2.86584],[3489.0,0.2865],[3488.9,5.21798],[3488.8,0.59778453]],[[3489.9,0.02732402],[3490.0,2.86534],[3490.3,5.36452],[3490.7,10.24476],[3502.5,0.011]]]
["bitfinex","ETHUSD",1721769378888,[[3489.8,2.86542],[3489.6,3.15218],[3489.2,5.29265],[3488.9,0.2865],[3488.6,3.89758634]],[[3490.1,0.04710583],[3490.3,2.4181],[3490.4,2.86503],[3490.6,7.38],[3490.7,2.86479]]]
["bitfinex","ETHUSD",1721769450842,[[3488.8,2.86624],[3488.5,0.28666],[3488.3,2.86669],[3488.2,0.59839089],[3487.4,5.04552033]],[[3489.1,0.04342835],[3489.2,2.366],[3489.3,3.87291],[3489.5,2.86574]]]
["bitfinex","ETHUSD",1721769493610,[[3490.6,2.86483],[3490.4,2.86499],[3490.3,1.007],[3490.0,5.33272],[3489.8,0.59839089]],[[3491.1,1.07172],[3491.2,1.007],[3491.3,9.7102],[3491.4,2.86418],[3491.6,2.86404]]]
["bitfinex","ETHUSD",1721769558151,[[3489.3,2.86582],[3489.1,2.86602],[3488.8,4.06459089],[3488.7,3.76396634],[3488.3,4.36720208]],[[3489.5,0.03078522],[3489.6,2.3038],[3489.9,3.87146],[3490.1,3.19940839],[3490.5,5.86494]]]
["bitfinex","ETHUSD",1721769594783,[[3488.1,2.86684],[3488.0,2.86693],[3487.6,3.2765],[3487.5,2.86735],[3487.3,1.49561916]],[[3488.5,1.006],[3488.6,0.02886062],[3488.7,5.31462],[3488.9,2.86624],[3489.4,2.86585]]]
["bitfinex","ETHUSD",1721769693911,[[3485.0,2.86936],[3484.6,1.006],[3484.4,2.90549089],[3484.3,0.1531133],[3483.5,3.0]],[[3485.6,1.006],[3485.7,5.86886],[3485.8,2.3835],[3485.9,1.212661],[3486.3,2.8684]]]
["bitfinex","ETHUSD",1721769780070,[[3484.7,2.86963],[3484.5,2.8698],[3484.3,1.34318561],[3484.2,1.90358634],[3483.8,1.50802307]],[[3485.0,2.4768],[3485.2,1.006],[3485.3,2.8692],[3485.5,2.86907],[3485.9,4.081401]]]
["bitfinex","ETHUSD",1721769837441,[[3484.3,0.1531133],[3484.0,5.20762],[3483.9,2.87032],[3483.8,1.60439089],[3481.9,2.98706839]],[[3484.6,2.86979],[3484.7,2.4801],[3484.8,3.87562],[3485.2,10.2493],[3487.1,4.59585669]]]
["bitfinex","ETHUSD",1721769901368,[[3484.3,0.1531133],[3484.0,2.87026],[3483.9,5.30811],[3483.8,1.006],[3483.6,0.59839089]],[[3484.6,2.86978],[3484.9,3.87555],[3485.0,2.3016],[3485.3,5.86923],[3486.2,0.62544159]]]
["bitfinex","ETHUSD",1721769969696,[[3487.8,2.86713],[3487.7,0.05733429],[3487.6,3.86349486],[3487.5,0.14374664]],[[3488.5,3.4941],[3488.8,2.86633],[3488.9,3.0],[3489.0,2.86617],[3490.3,1.148731]]]
["bitfinex","ETHUSD",1721770086370,[[3485.4,1.49675496],[3485.3,0.59839089],[3485.2,2.86926],[3485.1,4.22198634],[3485.0,4.06620179]],[[3485.8,2.86883],[3486.0,5.16304],[3486.2,1.006],[3486.4,2.86831],[3490.9,5.23559493]]]
["bitfinex","ETHUSD",1721770095655,[[3485.3,2.86918],[3485.1,6.79213089],[3484.9,0.89758634],[3484.8,1.19678179],[3484.7,5.86965]],[[3485.9,2.86875],[3486.0,5.16305],[3486.2,1.006],[3486.4,2.86831],[3492.3,6.19256999]]]
["bitfinex","ETHUSD",1721770189677,[[3485.8,5.73749],[3485.5,2.4196],[3485.4,2.86907],[3485.2,0.59839089],[3485.0,2.86941]],[[3486.1,0.03093744],[3486.2,7.38],[3486.5,2.3018],[3486.6,3.87412],[3486.8,15.27796]]]
["bitfinex","ETHUSD",1721770222114,[[3486.9,2.86785],[3486.8,2.86795],[3486.3,3.87433],[3486.2,0.68437911],[3485.7,3.03335079]],[[3487.2,1.006],[3487.3,3.0],[3487.4,2.2669],[3487.6,2.86735],[3487.7,2.86726]]]
["bitfinex","ETHUSD",1721770299969,[[3484.3,0.1531133],[3483.3,2.87083],[3483.0,3.87705],[3482.8,12.71],[3482.4,0.74026893]],[[3484.4,10.53385476],[3484.6,2.86981],[3485.0,2.8695],[3485.2,7.38],[3485.4,2.86918]]]
["bitfinex","ETHUSD",1721770337104,[[3482.4,2.87156],[3482.3,3.15824],[3481.9,3.46886305],[3481.7,4.78084458],[3481.5,1.19380611]],[[3483.1,7.38],[3483.2,2.87096],[3483.3,2.4565],[3483.4,2.87076]]]
["bitfinex","ETHUSD",1721770398735,[[3484.7,2.86967],[3484.6,1.16309036],[3484.5,4.47273305],[3484.4,0.89535458],[3484.3,2.4713]],[[3484.9,0.02619098],[3485.0,2.2727],[3485.3,2.86919],[3485.5,2.86904],[3485.6,1.006]]]
["bitfinex","ETHUSD",1721770506421,[[3484.9,2.86948],[3484.7,2.86966],[3484.6,0.6627174],[3484.4,2.88474095],[3484.3,2.86998]],[[3485.2,1.009],[3485.5,5.13873],[3485.7,10.24887],[3486.2,2.86845],[3487.7,3.45819578]]]
["bitfinex","ETHUSD",1721770558456,[[3483.7,3.5459571],[3483.5,2.87067],[3483.4,3.2836],[3483.1,6.47143095],[3482.8,1.19380611]],[[3484.1,0.06330563],[3484.2,5.23011],[3484.3,1.009],[3484.4,2.86995],[3484.9,2.86955]]]
["bitfinex","ETHUSD",1721770660805,[[3480.8,0.1531133],[3479.7,2.2953],[3479.6,2.87381],[3479.4,10.16402],[3477.6,4.29210053]],[[3480.9,10.07902462],[3481.0,2.2804],[3481.2,2.87262],[3481.4,5.87241],[3481.6,7.38]]]
["bitfinex","ETHUSD",1721770695184,[[3482.9,2.87116],[3482.7,2.87133],[3482.4,1.009],[3482.3,5.36865],[3481.4,0.60044095]],[[3483.2,0.0560986],[3483.3,1.009],[3483.5,5.87072],[3483.8,2.87046],[3483.9,10.0005]]]
["bitfinex","ETHUSD",1721770803164,[[3482.5,3.776034],[3482.3,1.009],[3482.2,5.16493],[3481.8,2.87203],[3481.5,3.028]],[[3483.0,0.04367531],[3483.1,2.87106],[3483.3,2.87084],[3483.4,1.009],[3483.5,9.7043]]]
["bitfinex","ETHUSD",1721770816036,[[3482.6,2.87138],[3482.4,2.87157],[3482.3,1.009],[3482.0,2.87187],[3481.7,2.3438]],[[3483.1,0.04419258],[3483.2,3.87993],[3483.3,2.87084],[3483.5,9.7043],[3484.3,0.4500155]]]
["bitfinex","ETHUSD",1721770943796,[[3482.5,2.87149],[3482.4,1.61270026],[3482.3,3.77720039],[3481.9,1.50926457],[3305.3,0.005315]],[[3483.1,2.94388731],[3483.2,2.3927],[3483.3,2.87088],[3483.4,1.009],[3483.5,7.38]]]
["bitfinex","ETHUSD",1721771030114,[[3482.2,1.49811988],[3482.0,0.60370026],[3481.9,1.91455039],[3481.8,2.87207],[3481.7,4.07950052]],[[3482.3,2.2613],[3482.4,5.80806532],[3483.0,3.88013],[3484.0,0.45002678]]]
["bitfinex","ETHUSD",1721771068947,[[3481.8,2.87206],[3481.6,2.87223],[3481.4,1.009],[3481.2,5.37174],[3480.5,3.52401359]],[[3481.9,0.06172603],[3482.2,2.3186],[3482.4,2.87159],[3482.5,8.389],[3482.6,2.87142]]]
["bitfinex","ETHUSD",1721771109043,[[3481.7,2.87215],[3481.5,3.56065],[3481.4,0.55],[3481.3,2.4519],[3481.1,2.87265]],[[3482.2,2.4264],[3482.3,7.38],[3482.4,2.87159],[3482.6,2.87141],[3482.7,12.41]]]
["bitfinex","ETHUSD",1721771209267,[[3482.6,2.87138],[3482.4,3.42158],[3482.2,2.3775],[3482.0,3.88088],[3481.6,0.60370026]],[[3482.8,0.05193094],[3482.9,1.009],[3483.0,2.4186],[3483.2,2.87094],[3483.5,7.38]]]
["bitfinex","ETHUSD",1721771406364,[[3482.2,1.49811781],[3482.1,0.60370026],[3482.0,2.87191],[3481.9,3.77748039],[3481.7,1.20740052]],[[3482.4,3.48468146],[3482.5,2.87151],[3482.7,2.87134],[3483.1,2.87103],[3484.2,0.14527231]]]
["bitfinex","ETHUSD",1721771468956,[[3481.0,2.87268],[3480.9,0.60371182],[3480.8,6.20404103],[3480.6,5.08947365],[3480.5,1.50962976]],[[3481.5,2.2574],[3481.6,1.009],[3481.7,2.87218],[3481.8,2.87212],[3482.1,0.38178459]]]
["bitfinex","ETHUSD",1721771531718,[[3478.8,2.8745],[3478.5,5.23695],[3478.2,3.88401],[3477.9,0.60371182],[3477.8,0.90556773]],[[3479.3,1.009],[3479.5,10.25402],[3479.6,5.32451],[3480.5,2.87319],[3482.8,6.90543531]]]
["bitfinex","ETHUSD",1721771571686,[[3479.9,2.87363],[3479.7,2.8738],[3479.4,2.3046],[3479.2,3.88316],[3479.0,0.14192796]],[[3480.2,0.08095253],[3480.3,1.009],[3480.4,3.286005],[3480.5,2.87315],[3480.7,2.873]]]
["bitfinex","ETHUSD",1721771652364,[[3478.5,2.8748],[3478.3,2.87492],[3478.0,1.009],[3477.9,3.47909575],[3477.8,0.90573862]],[[3478.7,0.07596056],[3478.8,2.3971],[3479.0,3.88339],[3479.2,2.87423],[3479.6,2.87392]]]
["bitfinex","ETHUSD",1721771777297,[[3475.8,2.3937],[3475.7,2.87711],[3475.4,2.87732],[3475.1,3.9292347],[3474.2,1.50724982]],[[3476.3,5.7533],[3476.4,1.009],[3476.8,12.6999],[3477.2,12.41],[3488.5,0.011]]]
["bitfinex","ETHUSD",1721771812881,[[3475.5,2.87726],[3475.3,2.87739],[3475.2,1.009],[3475.1,0.0426447],[3475.0,0.60382575]],[[3475.9,2.4172],[3476.0,2.87693],[3476.1,2.87683],[3476.2,1.009],[3476.3,7.38]]]
["bitfinex","ETHUSD",1721771907008,[[3475.8,4.6498198],[3475.6,3.752618],[3475.3,3.0],[3475.2,4.01710124],[3475.1,2.2942447]],[[3476.0,0.04665456],[3476.3,2.87662],[3476.4,2.87659],[3476.6,9.6627],[3476.8,1.009]]]
["bitfinex","ETHUSD",1721771949265,[[3473.3,5.75808],[3473.0,1.009],[3472.8,2.3589],[3472.7,2.87956],[3471.3,7.29]],[[3474.2,7.43753806],[3474.3,2.3438],[3474.5,2.87814],[3474.9,7.38],[3475.0,2.87773]]]
["bitfinex","ETHUSD",1721772010129,[[3470.7,6.17961691],[3470.6,1.1584491],[3470.1,2.88169],[3470.0,2.414],[3469.4,1.50309101]],[[3470.8,0.06380943],[3471.8,4.009],[3471.9,2.2717],[3472.9,2.87949],[3473.1,0.393432]]]
["bitfinex","ETHUSD",1721772039051,[[3472.4,2.87977],[3472.2,2.87998],[3471.9,2.4741],[3471.8,5.32133],[3471.3,5.8807]],[[3473.0,2.87937],[3473.1,0.317645],[3473.2,2.87922],[3473.4,0.29723],[3473.5,0.55]]]
["bitfinex","ETHUSD",1721772125430,[[3470.6,0.1494491],[3469.4,2.88228],[3469.2,2.2642],[3468.9,0.01],[3461.6,10.0]],[[3470.7,18.42263394],[3471.0,0.40532981],[3471.1,4.69097],[3471.3,2.88],[3471.4,12.70172]]]
["bitfinex","ETHUSD",1721772184190,[[3473.8,2.87864],[3473.7,2.3203],[3473.4,2.441],[3473.2,6.48222156],[3473.0,2.9067031]],[[3474.4,2.87825],[3474.8,2.3383],[3475.0,2.87776],[3475.4,5.87739],[3475.5,7.38]]]
["bitfinex","ETHUSD",1721772220053,[[3475.0,2.87768],[3474.8,2.87779],[3474.6,0.55966176],[3474.4,0.24712634],[3474.3,5.29193]],[[3475.5,4.70789115],[3475.6,2.4262],[3475.8,10.25708],[3475.9,2.09699318],[3476.1,5.87684]]]
["bitfinex","ETHUSD",1721772247560,[[3472.6,2.87966],[3472.4,2.87978],[3472.2,2.2639],[3471.9,3.28508259],[3471.5,5.441]],[[3473.1,0.0313909],[3473.2,2.2706],[3473.3,2.87916],[3473.4,10.25905],[3473.7,2.8788]]]
["bitfinex","ETHUSD",1721772309669,[[3471.7,0.05759951],[3471.6,2.3006],[3471.1,3.04116252],[3471.0,0.90324378],[3470.8,6.08844573]],[[3473.0,3.75656024],[3473.1,0.02614539],[3473.5,5.318],[3473.6,7.38],[3473.8,12.41]]]
["bitfinex","ETHUSD",1721772380633,[[3473.6,2.8788],[3473.4,2.87898],[3473.0,2.87931],[3472.9,2.445],[3472.7,3.0]],[[3474.1,2.87846],[3474.2,2.87841],[3474.4,2.3272],[3474.5,0.06550311],[3474.8,3.61589]]]
["bitfinex","ETHUSD",1721772444991,[[3476.1,2.87677],[3475.9,2.87694],[3475.7,1.015],[3475.4,2.87733],[3475.1,2.4009]],[[3476.5,4.27314744],[3476.7,3.89129],[3476.8,15.28622],[3476.9,9.47993868],[3477.7,2.87547]]]
["bitfinex","ETHUSD",1721772473029,[[3478.5,3.6025328],[3478.3,2.87492],[3478.2,1.527808],[3478.1,2.2528],[3476.6,0.60332318]],[[3479.1,2.8743],[3479.2,8.395],[3479.3,5.24794],[3479.7,2.87386],[3491.6,0.011]]]
["bitfinex","ETHUSD",1721772534369,[[3477.1,6.4226],[3477.0,2.87599],[3476.8,2.87617],[3476.6,1.50013056],[3476.5,0.60332318]],[[3477.6,2.87559],[3477.7,2.87554],[3478.1,3.53699992],[3478.2,2.87508],[3478.6,10.781957]]]
["bitfinex","ETHUSD",1721772563927,[[3476.3,2.87662],[3476.1,2.87672],[3475.9,0.05752683],[3475.8,0.52013866],[3475.6,5.14385]],[[3476.8,2.87622],[3477.0,2.4357],[3477.1,2.87599],[3477.2,7.38],[3477.3,2.87582]]]
["bitfinex","ETHUSD",1721772666218,[[3477.9,2.87522],[3477.7,3.88944],[3477.3,2.93325365],[3477.2,2.31],[3476.8,2.87616]],[[3478.2,2.2669],[3478.3,1.49870153],[3478.4,7.38],[3478.6,6.21441884],[3478.7,15.28468]]]
["bitfinex","ETHUSD",1721772672410,[[3478.4,2.87481],[3478.2,2.87501],[3478.1,1.014],[3477.8,6.12549],[3477.3,2.87574]],[[3478.7,0.2884],[3478.8,2.3419],[3479.0,10.25444],[3479.1,1.014],[3479.3,4.07255238]]]
["bitfinex","ETHUSD",1721772773027,[[3475.0,2.87767],[3474.8,2.87783],[3474.6,1.015],[3474.5,2.4661],[3474.4,2.87815]],[[3475.5,0.07182596],[3475.6,3.4723],[3475.7,2.8772],[3475.9,4.07534238],[3476.0,7.38]]]
["bitfinex","ETHUSD",1721772803860,[[3474.1,2.87843],[3473.8,2.87867],[3473.5,5.36733],[3473.4,0.575804],[3472.6,2.87961]],[[3474.3,0.07093733],[3474.4,2.3052],[3474.7,10.25794],[3474.8,12.41],[3474.9,2.87778]]]
["bitfinex","ETHUSD",1721772874598,[[3475.8,2.87701],[3475.5,5.12998],[3475.1,2.87755],[3474.9,2.435],[3474.8,2.8778]],[[3476.1,0.05049564],[3476.4,3.48456913],[3476.5,4.37572882],[3476.7,10.2563],[3476.9,14.20912259]]]
["bitfinex","ETHUSD",1721772904419,[[3476.9,0.31551744],[3476.4,2.87647],[3476.2,2.87669],[3476.1,0.29069711],[3475.8,5.21692]],[[3477.0,1.19506913],[3477.1,2.92658897],[3477.2,3.99880321],[3477.3,2.87579],[3477.5,1.79868385]]]
["bitfinex","ETHUSD",1721772987756,[[3471.3,2.88075],[3471.1,2.88092],[3470.9,2.2634],[3470.6,3.0307491],[3470.4,1.50279864]],[[3472.0,3.691064],[3472.2,2.3486],[3472.3,2.87995],[3472.4,7.38],[3472.6,2.87972]]]
["bitfinex","ETHUSD",1721773046463,[[3470.6,0.1494491],[3470.4,2.88151],[3470.2,2.88167],[3470.1,2.4404],[3469.7,2.88209]],[[3470.9,0.04109102],[3471.0,2.88102],[3471.2,3.48810905],[3471.3,4.07251661],[3471.4,7.38]]]
["bitfinex","ETHUSD",1721773076128,[[3471.2,5.26694],[3471.0,2.881],[3470.9,0.31595134],[3470.7,2.88121],[3470.0,5.438]],[[3471.8,1.19172661],[3471.9,6.25183388],[3472.1,7.38],[3472.2,5.16123],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1721773145215,[[3468.9,0.01],[3468.5,2.88807],[3468.3,6.18205],[3468.1,0.0547983],[3467.8,2.88361]],[[3469.2,3.90052],[3469.4,5.88],[3469.5,4.69227],[3469.8,3.69038909],[3469.9,1.49140034]]]
["bitfinex","ETHUSD",1721773170599,[[3468.3,0.005],[3468.1,0.0547983],[3467.2,0.1494491],[3467.1,2.3061],[3466.8,2.88442]],[[3468.6,19.86570175],[3468.9,6.55739445],[3469.0,3.76582015],[3469.2,4.96915892],[3469.5,2.46781897]]]
["bitfinex","ETHUSD",1721773244372,[[3465.5,8.901926],[3465.3,1.02],[3465.2,2.88579],[3465.0,2.88596],[3464.5,3.039]],[[3465.6,0.06385271],[3466.3,1.02],[3466.5,3.0],[3466.6,6.47364449],[3466.8,11.75724735]]]
["bitfinex","ETHUSD",1721773254189,[[3465.5,8.901926],[3465.4,2.88562],[3465.3,1.02],[3465.0,2.88594],[3464.9,3.039]],[[3465.6,0.06385271],[3466.3,1.02],[3466.4,4.19457449],[3466.5,2.3668],[3466.6,1.49592745]]]
["bitfinex","ETHUSD",1721773330721,[[3465.2,2.88578],[3465.0,2.88595],[3464.7,0.05770985],[3464.6,0.54038155],[3464.5,2.4458]],[[3465.5,0.03683537],[3465.6,3.0],[3465.7,2.4797],[3465.9,2.88527],[3466.1,5.3351]]]
["bitfinex","ETHUSD",1721773366038,[[3466.9,3.90542],[3466.6,2.88464],[3466.2,2.88496],[3466.1,2.4183],[3465.1,0.14630583]],[[3467.2,0.02611294],[3467.3,2.451],[3467.5,2.88394],[3467.7,5.88376],[3467.8,1.79763258]]]
["bitfinex","ETHUSD",1721773430867,[[3466.9,0.144],[3465.7,6.31041],[3465.5,2.88557],[3465.0,2.88596],[3464.9,1.50529977]],[[3467.0,15.32787093],[3467.1,3.16900158],[3467.4,4.98173852],[3467.6,2.8839],[3467.7,2.82919149]]]
["bitfinex","ETHUSD",1721773471272,[[3465.3,0.516349],[3465.2,2.2775],[3465.0,2.88599],[3464.8,3.92059958],[3464.7,0.68934716]],[[3465.6,2.88554],[3465.7,1.021],[3465.8,2.88533],[3466.0,2.4632],[3466.1,7.38]]]
["bitfinex","ETHUSD",1721773533386,[[3464.8,0.01344958],[3464.4,2.88648],[3464.3,2.88658],[3464.1,1.021],[3463.9,2.412]],[[3465.0,6.87805397],[3465.2,2.51805694],[3465.3,2.88578],[3465.5,4.68205833],[3465.8,3.0]]]
["bitfinex","ETHUSD",1721773633288,[[3465.0,2.88599],[3464.7,2.88625],[3464.6,1.021],[3464.5,2.3854],[3464.3,2.88653]],[[3465.4,1.19959397],[3465.5,1.2602404],[3465.6,5.06349861],[3465.7,2.3184],[3465.8,4.021]]]
["bitfinex","ETHUSD",1721773671051,[[3464.0,2.88682],[3463.8,3.0364291],[3463.7,1.021],[3463.6,2.4449],[3463.4,2.88729]],[[3464.5,2.2539],[3464.6,2.88634],[3464.8,5.10677397],[3464.9,11.9193912],[3465.0,1.49494709]]]
["bitfinex","ETHUSD",1721773748244,[[3463.8,8.2709491],[3463.6,2.88712],[3463.2,2.88746],[3463.0,0.60566095],[3462.8,3.79625143]],[[3463.9,0.142],[3464.0,1.20104295],[3464.1,1.50129287],[3464.4,1.80119279],[3464.5,7.38]]]
["bitfinex","ETHUSD",1721773781848,[[3464.6,2.3871]],[[3465.7,2.4372],[3465.9,7.38]]]
["bitfinex","ETHUSD",1721773840947,[[3468.2,2.88333],[3467.9,2.88358],[3467.5,2.88384],[3467.3,0.05766352],[3467.2,2.4803]],[[3468.8,2.88285],[3468.9,0.35],[3469.0,9.8184],[3469.1,2.88264],[3469.2,0.288252]]]
["bitfinex","ETHUSD",1721773937895,[[3469.5,3.5747934],[3469.4,1.019],[3469.3,2.88241],[3468.8,2.88276],[3468.4,4.54661316]],[[3470.3,2.88165],[3470.4,6.25798],[3470.5,7.38],[3471.0,2.88107],[3471.1,18.29098]]]
["bitfinex","ETHUSD",1721773982229,[[3470.8,2.88117],[3470.7,1.0118529],[3470.6,1.019],[3470.4,2.4168],[3470.2,0.55]],[[3471.3,2.88076],[3471.4,2.3058],[3471.5,3.89961],[3471.7,7.38],[3472.0,2.88023]]]
["bitfinex","ETHUSD",1721774055531,[[3471.6,2.8805],[3471.5,1.019],[3471.4,2.88066],[3471.3,2.3591],[3470.9,2.88105]],[[3472.1,1.80289203],[3472.3,2.87998],[3472.4,10.50237403],[3472.7,14.6859],[3472.8,2.48461058]]]
["bitfinex","ETHUSD",1721774106035,[[3471.1,2.88092],[3470.9,2.88104],[3470.5,2.3889]],[[3471.6,4.11774046],[3471.7,3.89944],[3471.9,2.88029],[3472.0,9.4859972],[3472.3,5.36763919]]]
["bitfinex","ETHUSD",1721774204657,[[3474.7,3.27471978],[3474.6,0.26284],[3474.5,3.02008],[3474.4,2.4864],[3474.1,1.019]],[[3475.2,1.019],[3475.3,2.87746],[3475.4,2.2857],[3475.5,9.18717356],[3475.6,2.87723]]]
["bitfinex","ETHUSD",1721774218488,[[3477.8,2.87538],[3477.7,2.87545],[3477.2,2.87581],[3476.7,5.30929],[3476.5,0.36398695]],[[3478.8,3.0],[3479.0,0.30070225],[3479.2,5.47],[3479.5,2.87404],[3481.5,1.99054663]]]
["bitfinex","ETHUSD",1721774296317,[[3477.4,2.87568],[3477.2,2.87583],[3477.1,0.70443381],[3476.9,1.014],[3476.8,0.60286953]],[[3477.7,0.03790355],[3477.8,2.43],[3477.9,1.014],[3478.0,7.38],[3478.1,2.87518]]]
["bitfinex","ETHUSD",1721774353386,[[3478.6,2.87469],[3478.3,2.87494],[3478.2,0.29222183],[3478.0,1.013],[3477.9,2.87523]],[[3478.8,0.02779828],[3479.0,2.2514],[3479.1,1.013],[3479.2,13.25424],[3479.4,2.87406]]]
["bitfinex","ETHUSD",1721774385112,[[3477.9,0.287532],[3477.7,2.87539],[3477.6,2.87552],[3477.4,4.08533221],[3476.7,2.50012922]],[[3478.2,1.02226637],[3478.3,1.013],[3478.6,2.2884],[3478.8,7.38],[3479.2,3.0]]]
["bitfinex","ETHUSD",1721774411331,[[3478.8,2.87449],[3478.6,2.87469],[3478.5,0.621823],[3478.4,1.013],[3478.2,2.87504]],[[3479.4,1.013],[3479.7,2.3577],[3480.0,7.38],[3480.1,2.87351],[3480.2,3.03]]]
["bitfinex","ETHUSD",1721774473232,[[3482.6,0.31518207],[3481.9,2.87198],[3481.7,2.87213],[3481.5,0.05743165],[3481.4,2.87235]],[[3482.7,2.87133],[3482.8,5.1017752],[3482.9,0.01010936],[3483.2,5.428],[3483.3,2.9082378]]]
["bitfinex","ETHUSD",1721774586353,[[3482.5,0.31505094],[3481.9,2.87195],[3481.6,3.88322],[3481.4,2.3432],[3481.2,2.87256]],[[3482.6,5.31595541],[3482.7,3.89226397],[3483.2,2.87097],[3483.3,7.4173578],[3489.5,4.8356]]]
["bitfinex","ETHUSD",1721774620200,[[3482.5,2.8715],[3482.4,3.445911],[3482.0,6.567269],[3480.7,1.80006773],[3480.6,2.49680724]],[[3482.6,0.02870283],[3482.7,0.00992397],[3482.9,9.8522],[3483.0,1.011],[3483.2,12.41]]]
["bitfinex","ETHUSD",1721774706085,[[3480.0,2.87354],[3479.9,3.549456],[3479.7,1.011],[3479.5,0.60353221],[3479.4,0.90529831]],[[3480.3,2.2915],[3480.7,3.88399],[3480.9,10.25285],[3481.1,2.87269],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721774739593,[[3480.8,0.31516247],[3480.6,2.87306],[3480.4,3.88422],[3480.0,3.261982],[3468.2,8.2975]],[[3480.9,2.3531],[3481.2,2.87257],[3481.4,2.87243],[3481.5,8.391],[3481.8,2.87211]]]
["bitfinex","ETHUSD",1721774816574,[[3478.3,2.87496],[3478.1,2.87512],[3478.0,1.011],[3477.7,5.20312],[3474.2,3.99963676]],[[3478.8,2.3888],[3478.9,2.87447],[3479.0,1.011],[3479.2,2.87424],[3479.3,7.38]]]
["bitfinex","ETHUSD",1721774850941,[[3478.1,2.87512],[3477.8,2.87535],[3477.7,0.75020955],[3477.5,1.61453221],[3477.4,5.2407]],[[3478.4,0.99515551],[3478.5,3.4755],[3478.7,2.8747],[3478.8,7.38],[3478.9,2.87448]]]
["bitfinex","ETHUSD",1721774967139,[[3477.0,2.87604],[3476.7,2.87628],[3476.6,1.011],[3476.4,3.48002221],[3476.3,2.3589]],[[3477.3,0.99542637],[3477.4,2.4441],[3477.5,3.88663],[3477.7,2.87554],[3477.8,7.38]]]
["bitfinex","ETHUSD",1721775048536,[[3476.1,5.75356],[3476.0,1.011],[3475.9,3.121305],[3475.7,2.87711],[3475.5,3.48077221]],[[3476.2,0.05717609],[3476.7,2.4571],[3476.9,7.38],[3477.0,2.87605],[3477.3,2.87586]]]
["bitfinex","ETHUSD",1721775099432,[[3477.6,2.87554],[3477.4,2.87571],[3477.2,1.011],[3476.8,2.87616],[3476.5,1.35441753]],[[3477.7,0.04628511],[3477.8,2.2699],[3478.1,1.011],[3478.2,7.38],[3478.3,2.87498]]]
["bitfinex","ETHUSD",1721775171662,[[3477.6,3.8187053],[3477.5,2.87559],[3477.3,3.680573],[3477.2,2.87584],[3476.7,3.47975221]],[[3477.7,0.99527582],[3478.1,2.3094],[3478.2,7.38],[3478.4,1.011],[3478.5,2.87485]]]
["bitfinex","ETHUSD",1721775201899,[[3477.3,4.37605512],[3477.2,2.87581],[3477.1,0.60353221],[3477.0,0.90529831],[3476.9,3.3736]],[[3477.7,2.4767],[3477.9,3.88631],[3478.1,2.87513],[3483.0,2.25855676],[3484.2,2.98604992]]]
["bitfinex","ETHUSD",1721775285803,[[3474.3,2.87825],[3474.1,2.87843],[3473.8,1.70125752],[3473.7,3.22781],[3472.8,7.43049104]],[[3474.5,0.60321604],[3474.7,0.90368909],[3474.8,2.21991878],[3474.9,2.87778],[3475.0,1.50600343]]]
["bitfinex","ETHUSD",1721775370347,[[3474.0,5.75702],[3473.9,1.015],[3473.8,0.0130832],[3473.6,2.87881],[3473.5,2.2882]],[[3474.1,0.60368407],[3474.3,0.90552708],[3474.4,1.20796928],[3474.6,1.50842943],[3474.9,2.82511531]]]
["bitfinex","ETHUSD",1721775414620,[[3474.6,2.878],[3474.5,2.87809],[3474.4,1.015],[3474.1,2.8784],[3474.0,2.372]],[[3474.8,1.20796928],[3474.9,1.51121487],[3475.2,0.77143883],[3475.3,4.69090785],[3475.4,5.16366]]]
["bitfinex","ETHUSD",1721775453304,[[3475.7,2.87711],[3475.6,1.015],[3475.5,2.87726],[3475.2,2.3935],[3475.1,10.16756]],[[3476.0,0.60350544],[3476.2,0.90640034],[3476.3,1.20796928],[3476.4,2.87656],[3476.5,4.38285176]]]
["bitfinex","ETHUSD",1721775512286,[[3484.1,2.2942],[3484.0,10.523338],[3483.6,2.87058],[3483.3,3.242],[3482.7,4.319]],[[3489.2,2.98901624],[3489.5,1.48127574],[3490.0,14.82781766],[3499.1,4.96651069],[3501.6,2.2788]]]
["bitfinex","ETHUSD",1721775565607,[[3489.0,0.286607],[3488.8,2.86631],[3488.4,3.1729865],[3488.3,2.86665],[3487.2,2.86757]],[[3489.8,2.8655],[3490.0,2.86536],[3490.7,2.86482],[3490.8,3.15117],[3491.4,2.86424]]]
["bitfinex","ETHUSD",1721775572016,[[3488.4,0.1729865],[3488.1,2.86687],[3487.8,3.0],[3486.8,6.18481473],[3486.1,3.621]],[[3489.7,2.86564],[3490.0,0.573048],[3490.2,2.86517],[3490.5,0.29759048],[3490.7,5.8838]]]
["bitfinex","ETHUSD",1721775631211,[[3491.3,2.8642],[3491.1,2.86441],[3490.9,0.0572783],[3490.8,0.59220271],[3490.6,2.86477]],[[3492.1,2.86367],[3492.3,0.2958641],[3492.5,0.286327],[3492.9,2.86301],[3493.0,0.00436179]]]
["bitfinex","ETHUSD",1721775653207,[[3494.4,2.86165],[3494.2,2.86188],[3494.0,0.55],[3493.9,0.05722818],[3493.8,0.55]],[[3496.0,0.23258],[3496.1,5.18613]]]
["bitfinex","ETHUSD",1721775697057,[[3490.4,3.0],[3490.2,3.019],[3489.9,2.86534],[3489.8,1.723],[3489.7,0.60459454]],[[3492.2,3.212],[3492.3,2.8635],[3492.4,0.59795],[3492.5,2.4463],[3492.6,0.3212]]]
["bitfinex","ETHUSD",1721775725869,[[3491.1,2.86442],[3490.9,7.29],[3490.5,12.4],[3490.4,2.86499],[3490.3,2.413]],[[3492.3,2.86345],[3492.5,2.4463],[3492.8,2.91291026],[3492.9,0.44881152],[3493.1,3.019]]]
["bitfinex","ETHUSD",1721775774845,[[3495.5,2.8608],[3495.3,2.86097],[3495.2,0.05721073],[3494.8,10.70678],[3494.7,3.81159454]],[[3496.1,0.005],[3496.4,0.005],[3496.9,2.85967],[3497.0,2.409],[3497.2,0.44828565]]]
["bitfinex","ETHUSD",1721775831450,[[3492.7,12.56306],[3492.6,2.4651],[3492.4,4.35679855],[3492.3,12.4],[3492.2,20.49459454]],[[3493.7,2.86229],[3493.9,2.86214],[3494.3,2.4457],[3494.4,3.147924],[3495.2,5.86107]]]
["bitfinex","ETHUSD",1721775867759,[[3501.7,2.85574],[3501.6,3.55],[3501.5,2.85591],[3500.4,1.723],[3499.6,1.5]],[[3503.2,3.20455],[3503.3,2.85445],[3503.5,0.28542],[3503.9,2.854],[3504.0,0.38196454]]]
["bitfinex","ETHUSD",1721775917815,[[3500.8,0.58282416],[3500.7,3.70507573],[3500.5,1.13379361],[3500.4,2.85681],[3500.3,1.45765965]],[[3502.3,2.85526],[3502.8,2.85491],[3503.2,2.85453],[3503.4,0.22917]]]
["bitfinex","ETHUSD",1721775938335,[[3501.7,2.85568],[3501.3,0.60710963],[3501.0,3.2865],[3500.9,10.29],[3500.8,2.85641]],[[3502.7,0.63127293],[3503.0,2.4648],[3503.6,2.85422],[3504.1,2.85387],[3504.5,2.85352]]]
["bitfinex","ETHUSD",1721776001404,[[3499.7,7.29],[3499.6,2.85744],[3499.4,15.25762],[3499.3,0.58282416],[3499.2,0.84851573]],[[3501.4,2.85896287],[3501.6,0.6013774],[3501.9,0.30242396],[3502.3,2.85533],[3502.9,3.0]]]
["bitfinex","ETHUSD",1721776052242,[[3498.0,10.14872],[3497.8,2.95682],[3497.6,12.4],[3497.2,0.2864],[3497.1,0.58282416]],[[3499.2,0.23977],[3499.3,2.3977],[3499.5,2.85755],[3499.7,2.85739],[3500.2,2.85702]]]
["bitfinex","ETHUSD",1721776085401,[[3497.8,0.0979],[3497.4,7.29],[3497.0,12.4],[3496.9,5.71924],[3496.8,3.0]],[[3498.2,2.91303227],[3498.3,0.31300885],[3498.4,2.85845],[3498.5,0.27163851],[3498.7,2.4644]]]
["bitfinex","ETHUSD",1721776141798,[[3495.8,2.5555024],[3495.7,2.8606],[3495.5,2.86081],[3495.4,0.58282416],[3495.3,3.0]],[[3496.8,0.04515036],[3496.9,0.63596],[3497.0,2.8596],[3497.2,2.85943],[3497.5,2.324]]]
["bitfinex","ETHUSD",1721776167463,[[3498.5,7.29],[3498.2,12.4],[3498.0,2.85874],[3497.8,6.387],[3497.7,2.85901]],[[3499.3,0.0272513],[3499.4,3.20763],[3499.7,3.43305853],[3499.8,0.28417],[3501.4,1.5]]]
["bitfinex","ETHUSD",1721776241731,[[3499.0,7.29],[3498.9,2.405],[3498.6,15.4],[3498.5,2.85832],[3497.1,4.27968361]],[[3499.8,0.39967048],[3499.9,0.15376112],[3500.0,0.92012783],[3500.1,2.85707],[3500.4,3.30473829]]]
["bitfinex","ETHUSD",1721776249121,[[3500.1,2.405],[3499.7,2.85733],[3499.5,5.85754],[3499.2,2.4829368],[3499.1,5.85783]],[[3500.2,0.39980147]]]
["bitfinex","ETHUSD",1721776328165,[[3500.3,1.059],[3499.4,3.87224303],[3499.3,0.87876455],[3499.2,2.99937683],[3499.1,1.17168606]],[[3500.7,0.26643259],[3500.8,3.24215793],[3500.9,2.3569],[3501.1,2.85632],[3501.2,1.46332184]]]
["bitfinex","ETHUSD",1721776360478,[[3499.7,1.059],[3499.4,3.0],[3499.3,2.8577],[3499.0,12.53873],[3498.6,18.85851645]],[[3500.0,0.03301676],[3500.1,0.35],[3500.4,0.38689687],[3500.6,0.29473644],[3500.8,1.059]]]
["bitfinex","ETHUSD",1721776427070,[[3502.3,1.059],[3501.7,3.0],[3501.6,2.85576],[3501.5,7.29],[3501.0,36.01986645]],[[3502.4,0.02744064],[3502.5,0.27081],[3502.8,2.3581],[3503.1,2.87572397],[3503.3,3.91346]]]
["bitfinex","ETHUSD",1721776458699,[[3502.0,1.059],[3501.6,3.0],[3501.5,7.29],[3501.4,5.15799],[3500.8,0.72888562]],[[3502.3,0.35],[3502.6,0.02567034],[3502.7,0.59046842],[3502.8,2.2707],[3502.9,2.85479]]]
["bitfinex","ETHUSD",1721776509991,[[3489.7,2.86557],[3489.5,0.66548921],[3489.4,3.216],[3489.3,2.3973],[3488.9,0.1498024]],[[3492.1,3.216],[3492.5,1.16336851]]]
["bitfinex","ETHUSD",1721776570882,[[3490.0,3.216],[3489.7,2.86557],[3489.6,3.2863],[3489.1,2.866]],[[3490.9,0.35],[3491.2,0.24493],[3491.3,2.4493],[3491.5,2.86411]]]
["bitfinex","ETHUSD",1721776597604,[[3486.8,0.0543],[3486.0,0.0091821],[3485.6,0.2863],[3485.4,2.8691],[3485.1,3.216]],[[3486.9,5.87637],[3487.0,0.35],[3487.2,2.86763],[3487.3,3.0],[3487.7,0.29911844]]]
["bitfinex","ETHUSD",1721776643339,[[3485.4,2.86908],[3485.2,6.09626],[3485.1,7.29],[3484.8,18.26954],[3484.0,20.1763]],[[3486.0,0.35],[3486.7,0.36510198],[3486.8,0.29867955],[3486.9,6.51889982],[3487.4,0.260359]]]
["bitfinex","ETHUSD",1721776667312,[[3488.0,7.29],[3487.9,3.227],[3487.8,15.26712],[3487.5,2.86737],[3487.1,2.86763]],[[3489.2,0.35],[3489.3,2.86591],[3489.5,2.86574],[3489.6,0.2751024],[3489.8,2.4784]]]
["bitfinex","ETHUSD",1721776727609,[[3484.2,2.87007],[3484.1,2.421],[3484.0,7.29],[3483.9,2.87031],[3483.7,12.4]],[[3484.6,0.35],[3485.2,0.44989225],[3485.3,2.3007],[3485.8,1.20282033],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1721776748647,[[3480.0,2.421],[3479.9,0.1963],[3479.3,2.87411],[3479.1,2.93176759],[3478.9,3.42957209]],[[3480.1,0.35],[3480.6,2.4417],[3481.4,5.87241],[3481.7,2.87216],[3482.2,2.87181]]]
["bitfinex","ETHUSD",1721776817653,[[3475.1,0.1498024]],[[3478.3,2.4827],[3478.5,0.45083958],[3479.8,0.2875],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1721776863700,[[3474.9,3.246],[3474.0,2.8785],[3473.6,0.55],[3473.5,6.07707619],[3473.1,6.275]],[[3475.2,0.05752045],[3475.8,2.3627],[3476.1,1.19712968],[3476.3,1.49627446],[3476.6,2.0961891]]]
["bitfinex","ETHUSD",1721776890625,[[3472.9,0.0543],[3472.8,3.25],[3472.0,7.29],[3471.9,5.17245],[3471.7,0.1498024]],[[3473.0,0.44798755],[3473.3,1.20382858],[3473.5,1.50449605],[3473.8,4.29449526],[3474.6,2.87803]]]
["bitfinex","ETHUSD",1721776917255,[[3473.1,3.25],[3472.9,0.0043],[3472.2,2.4222],[3471.6,4.326]],[[3473.7,2.38683631],[3474.4,5.48433436],[3474.5,2.2626],[3474.6,3.05895114]]]
["bitfinex","ETHUSD",1721776964971,[[3474.9,3.249],[3474.5,2.8781],[3474.2,0.0575458],[3474.1,0.2886],[3474.0,2.87846]],[[3476.6,3.89751085],[3476.7,3.56640854],[3476.9,2.70387619],[3477.1,1.5],[3477.3,5.75]]]
["bitfinex","ETHUSD",1721777058470,[[3480.5,2.432],[3480.3,7.29],[3480.0,12.4],[3479.6,22.89],[3479.5,5.34466]],[[3481.5,0.24031],[3481.6,2.4031],[3482.0,3.0],[3482.3,2.87167],[3482.5,4.3715]]]
["bitfinex","ETHUSD",1721777161911,[[3478.8,2.3776],[3478.2,3.47469311],[3478.1,7.29],[3478.0,9.80465967],[3477.7,1.51047325]],[[3480.1,0.49496695],[3480.2,0.59196283],[3480.3,3.0],[3480.4,2.74437836],[3480.8,1.013]]]
["bitfinex","ETHUSD",1721777203518,[[3480.7,1.013],[3480.1,7.29],[3479.6,12.4],[3479.4,2.4573],[3478.9,19.89]],[[3480.9,5.85110606],[3481.0,0.35065124],[3481.1,2.87],[3481.3,2.8725],[3481.4,0.30060517]]]
["bitfinex","ETHUSD",1721777282840,[[3480.3,7.29],[3480.2,2.4206],[3480.0,14.827],[3479.8,19.89],[3479.5,2.87396]],[[3481.6,0.906972],[3481.8,5.3752],[3482.1,2.87],[3482.2,2.8718],[3482.3,11.04067]]]
["bitfinex","ETHUSD",1721777391148,[[3480.6,1.012],[3479.9,2.4067],[3479.2,2.93165894],[3479.1,3.03],[3478.9,2.87443]],[[3480.8,0.0499529],[3481.0,5.2936],[3481.3,3.32055437],[3481.7,0.30054012],[3481.8,4.30609]]]
["bitfinex","ETHUSD",1721777528922,[[3484.9,2.422],[3484.8,7.29],[3484.7,0.89048],[3484.4,2.3987],[3484.1,3.03]],[[3485.5,0.1498024],[3485.7,2.2529],[3486.6,0.04978873],[3486.9,3.0],[3487.1,1.5]]]
["bitfinex","ETHUSD",1721777536899,[[3484.7,0.55],[3484.6,3.50111988],[3484.4,7.29],[3484.1,5.21777],[3482.4,2.87151]],[[3485.4,2.3844],[3485.5,0.1498024],[3486.0,3.0],[3486.7,2.86806],[3488.3,0.94542694]]]
["bitfinex","ETHUSD",1721777640530,[[3483.3,12.4],[3483.2,7.29],[3482.7,2.4983],[3482.2,20.48978572]],[[3484.2,2.4014],[3484.3,1.011],[3484.6,2.8698],[3484.7,3.04981872],[3485.1,1.5]]]
["bitfinex","ETHUSD",1721777678690,[[3487.3,2.426],[3486.0,2.86861],[3485.9,0.05735576],[3485.7,2.86885],[3485.5,3.0]],[[3487.9,2.86],[3488.1,2.4479],[3488.3,5.732],[3488.4,1.5],[3488.7,2.8664]]]
["bitfinex","ETHUSD",1721777759516,[[3490.0,2.426],[3489.5,0.05729916],[3489.4,2.86582],[3489.1,2.86606],[3488.9,2.4051]],[[3490.3,0.05],[3491.0,0.29841356],[3491.4,2.2604],[3492.1,2.86365],[3492.2,4.36359]]]
["bitfinex","ETHUSD",1721777791677,[[3492.2,7.29],[3491.8,12.4],[3491.4,3.216],[3491.3,0.3025],[3491.2,2.86434]],[[3493.4,0.0349897],[3493.5,3.29964096],[3493.6,3.50449697],[3493.8,2.86222],[3494.1,3.7893]]]
["bitfinex","ETHUSD",1721777875782,[[3490.8,7.29],[3490.2,12.4],[3490.1,2.412],[3489.8,2.457],[3489.4,2.86581]],[[3491.4,0.02960364],[3491.6,2.2561],[3491.7,3.0],[3491.8,3.49339436],[3492.0,2.86371]]]
["bitfinex","ETHUSD",1721777936464,[[3498.6,2.48675429],[3498.4,0.59251941],[3498.3,7.29],[3498.2,0.87848029],[3498.1,1.43485114]],[[3498.7,0.0051319],[3499.7,0.29913353],[3499.8,2.85731],[3499.9,2.3817],[3500.0,2.85717]]]
["bitfinex","ETHUSD",1721777967185,[[3497.1,0.97521748],[3496.8,7.29],[3496.6,2.405],[3496.3,3.025],[3495.7,2.86064]],[[3498.3,3.0],[3498.5,0.78816359],[3498.6,4.35829],[3498.8,0.66522593],[3500.8,15.62211606]]]
["bitfinex","ETHUSD",1721778039862,[[3497.3,12.14588],[3497.1,14.805],[3496.2,3.015],[3496.1,0.36474921],[3496.0,3.13918798]],[[3498.5,0.05217842],[3498.6,6.88513705],[3498.8,4.35814],[3500.0,0.75602923],[3500.8,2.85651]]]
["bitfinex","ETHUSD",1721778073932,[[3494.5,0.99538168],[3494.4,7.29],[3494.2,2.409],[3494.1,2.312],[3493.9,0.14454857]],[[3495.4,0.05105208],[3495.7,3.69845765],[3495.8,3.2994449],[3495.9,2.86051],[3496.0,2.4658]]]
["bitfinex","ETHUSD",1721778197593,[[3495.6,1.004],[3494.9,7.29],[3494.4,14.799],[3493.7,2.86226]],[[3495.9,0.29177111],[3496.0,2.3734],[3496.4,2.86008],[3496.5,3.0],[3496.6,5.36393]]]
["bitfinex","ETHUSD",1721778212729,[[3495.6,1.004],[3494.9,7.29],[3494.7,2.2896],[3494.4,12.4],[3493.8,6.45470941]],[[3495.9,0.29177111],[3496.0,2.3734],[3496.5,5.86],[3496.6,2.504],[3496.8,2.85975]]]
["bitfinex","ETHUSD",1721778331887,[[3496.7,1.004],[3496.0,0.05719153],[3495.9,9.662],[3495.5,15.417],[3495.4,2.86082]],[[3497.0,0.29940661],[3497.2,2.4954],[3497.6,3.0],[3497.7,1.004],[3497.9,4.35885]]]
["bitfinex","ETHUSD",1721778378782,[[3496.2,7.29],[3496.1,1.004],[3495.9,12.4],[3495.4,2.319],[3495.3,19.89]],[[3496.7,2.3246],[3496.8,0.33379999],[3496.9,3.0],[3497.1,2.85954],[3497.2,0.29931448]]]
["bitfinex","ETHUSD",1721778443310,[[3490.9,0.05727867],[3490.8,2.412],[3490.2,3.0],[3490.1,5.88222],[3489.8,0.48880933]],[[3492.6,5.24371],[3492.8,2.39680284],[3492.9,5.94961],[3493.1,0.2868],[3493.3,2.412]]]
["bitfinex","ETHUSD",1721778469405,[[3492.6,0.05725167],[3492.5,2.412],[3492.2,0.2412],[3492.1,2.86355],[3491.9,6.4790771]],[[3493.7,0.02849652],[3493.8,2.4106],[3494.1,3.0],[3494.2,0.29211221],[3494.4,2.86172]]]
["bitfinex","ETHUSD",1721778522571,[[3489.0,2.412],[3488.8,10.20736562],[3488.7,19.89],[3488.6,0.9702],[3488.3,2.86672]],[[3489.3,0.99241524],[3489.4,2.77507449],[3489.6,2.3854],[3489.8,3.0],[3489.9,2.74872047]]]
["bitfinex","ETHUSD",1721778604381,[[3489.4,1.008],[3488.9,2.86622],[3488.6,2.86647],[3488.5,1.015664],[3488.4,7.29]],[[3489.7,1.19738358],[3489.9,1.49652415],[3490.0,2.31920942],[3490.2,1.79582898],[3490.5,2.39490813]]]
["bitfinex","ETHUSD",1721778640540,[[3489.4,1.149],[3488.7,7.29],[3488.6,2.3703],[3488.3,32.29],[3488.1,3.25074031]],[[3489.5,1.16016693],[3489.8,0.05730942],[3490.0,4.19738358],[3490.1,2.33658196],[3490.2,2.2678]]]
["bitfinex","ETHUSD",1721778695883,[[3490.2,1.091861],[3489.9,9.704],[3489.7,23.13944031],[3489.6,3.0],[3489.5,12.4]],[[3490.4,0.10869506],[3490.5,0.99201906],[3490.9,1.19524661],[3491.1,3.97415201],[3491.4,1.78914242]]]
["bitfinex","ETHUSD",1721778723229,[[3490.8,1.006],[3490.4,0.71199703],[3489.9,2.86537],[3489.7,5.65365731],[3489.6,3.02688455]],[[3490.9,2.29638018],[3491.1,1.49464322],[3491.4,1.85088128],[3494.1,0.4795989],[3678.0,0.00307448]]]
["bitfinex","ETHUSD",1721778780098,[[3491.1,0.40585615],[3491.0,1.6733615],[3490.8,5.24984],[3490.7,9.702],[3490.6,2.86481]],[[3491.7,1.10065021],[3491.8,0.04898382],[3492.1,1.19380849],[3492.2,1.55210442],[3492.3,2.3152]]]
["bitfinex","ETHUSD",1721778873429,[[3490.6,1.006],[3490.1,7.29],[3489.9,22.3421],[3489.8,3.38364578],[3489.7,2.86556]],[[3490.7,0.99201337],[3490.8,2.3188],[3490.9,1.2004961],[3492.0,5.86369],[3493.2,1.98402674]]]
["bitfinex","ETHUSD",1721778910904,[[3489.8,1.006],[3489.4,7.29],[3489.1,19.89],[3489.0,2.3587],[3488.8,15.78364578]],[[3489.9,3.44890433],[3490.0,1.19866758],[3490.2,1.49719453],[3490.5,1.79663344],[3490.6,0.1799821]]]
["bitfinex","ETHUSD",1721778983085,[[3487.8,7.29],[3487.7,2.4783],[3487.5,2.86732],[3487.4,1.96436436],[3487.1,3.04425496]],[[3488.5,0.99265124],[3488.6,1.19453788],[3488.7,3.91176435],[3489.1,1.79359722],[3490.0,2.97578115]]]
["bitfinex","ETHUSD",1721779024354,[[3488.3,1.006],[3487.8,8.553561],[3487.7,2.4783],[3487.4,5.17982911],[3487.3,2.86754]],[[3488.5,2.48950448],[3488.7,2.4171],[3488.8,1.85349535],[3489.5,3.48136873]]]
["bitfinex","ETHUSD",1721779050319,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.6,3.02310405]],[[3488.0,0.03282274],[3488.1,0.142],[3488.3,1.25470451],[3488.4,6.77896304]]]
["bitfinex","ETHUSD",1721779050320,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.6,3.02310405]],[[3488.0,0.03282274],[3488.1,0.142],[3488.3,1.25470451],[3488.4,6.77896304],[3488.7,1.79323565]]]
["bitfinex","ETHUSD",1721779050524,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.7,3.46714053]],[[3487.9,0.99282047],[3488.0,0.03282274],[3488.1,0.142],[3488.2,1.19739509],[3488.3,0.05730942]]]
["bitfinex","ETHUSD",1721779050923,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.7,3.46714053]],[[3487.9,1.02568126],[3488.1,0.142],[3488.2,1.19739509],[3488.3,0.05730942],[3494.4,16.3]]]
["bitfinex","ETHUSD",1721779051106,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.7,3.46714053]],[[3487.9,1.02568126],[3488.1,0.142],[3488.2,1.19739509],[3488.3,0.05730942],[3489.0,3.09810826]]]
["bitfinex","ETHUSD",1721779052330,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.7,3.46714053]],[[3487.9,1.02568126],[3488.1,0.142],[3488.2,1.19739509],[3488.3,0.05730942],[3488.4,4.49436304]]]
["bitfinex","ETHUSD",1721779052635,[[3487.8,1.006],[3487.4,0.96161],[3487.3,9.6535],[3486.9,35.15787],[3486.7,3.46714053]],[[3487.9,1.02568126],[3488.0,2.2701],[3488.1,0.142],[3488.2,1.19739509],[3488.3,0.05730942]]]
["bitfinex","ETHUSD",1721779052803,[[3487.4,0.96161],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.29],[3486.8,2.86795]],[[3487.9,1.02568865],[3488.0,2.2701],[3488.1,0.142],[3488.2,1.19739509],[3488.3,0.05730942]]]
["bitfinex","ETHUSD",1721779053133,[[3487.8,1.006],[3487.4,0.96161],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.29]],[[3487.9,1.02568865],[3488.0,2.2701],[3488.1,0.142],[3488.3,0.05730942]]]
["bitfinex","ETHUSD",1721779053134,[[3487.8,1.006],[3487.4,0.96161],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.29]],[[3487.9,0.03286079],[3488.0,2.2701],[3488.1,1.33939509],[3488.3,1.55167246],[3488.4,3.0]]]
["bitfinex","ETHUSD",1721779053438,[[3487.8,1.006],[3487.4,0.96161],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.29]],[[3487.9,1.02570643],[3488.0,2.2701],[3488.1,1.33939509],[3488.3,1.55167246],[3488.4,3.0]]]
["bitfinex","ETHUSD",1721779053605,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.29],[3486.6,3.62222458]],[[3487.9,1.02570643],[3488.0,2.2701],[3488.1,0.142],[3488.2,1.19739509],[3488.3,1.55167246]]]
["bitfinex","ETHUSD",1721779053793,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.29],[3486.6,3.62222458]],[[3487.9,1.02570643],[3488.0,2.2701],[3488.1,1.33939509],[3488.2,0.05730942],[3488.3,1.49436304]]]
["bitfinex","ETHUSD",1721779054212,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.67364796],[3486.6,3.62222458]],[[3487.9,1.02570643],[3488.0,2.32740942],[3488.1,1.33939509],[3488.3,1.49436304],[3488.9,2.09210826]]]
["bitfinex","ETHUSD",1721779054399,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.67364796],[3486.6,2.86811]],[[3487.9,1.02570643],[3488.0,2.2701],[3488.1,1.33939509],[3488.2,1.55167246],[3488.9,2.09210826]]]
["bitfinex","ETHUSD",1721779054600,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.67364796],[3486.6,2.86811]],[[3487.9,1.02570643],[3488.0,3.46749509],[3488.1,0.19930942],[3488.2,1.49436304],[3488.5,1.79323565]]]
["bitfinex","ETHUSD",1721779054797,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.67364796],[3486.7,2.86803]],[[3487.9,1.02570643],[3488.0,3.46749509],[3488.1,0.19930942],[3488.2,1.49436304],[3488.5,1.79323565]]]
["bitfinex","ETHUSD",1721779055806,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.4234],[3486.9,32.67364796]],[[3487.9,1.02570643],[3488.0,3.46749509],[3488.1,0.19930942],[3488.2,1.49436304],[3488.5,1.79323565]]]
["bitfinex","ETHUSD",1721779055807,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.6,0.59911053]],[[3487.9,3.29620643],[3488.1,1.33939509],[3488.3,1.49436304],[3488.6,1.79323565],[3489.5,0.2998571]]]
["bitfinex","ETHUSD",1721779056154,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.6,0.59911053]],[[3487.9,3.29620643],[3488.1,1.33939509],[3488.6,1.79323565],[3489.5,0.2998571]]]
["bitfinex","ETHUSD",1721779056155,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,2.30336079],[3488.1,1.33939509],[3488.8,4.006],[3489.5,0.2998571],[3489.6,7.39695309]]]
["bitfinex","ETHUSD",1721779056442,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.33939509],[3488.2,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779056623,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.2,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779056829,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.3,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779057219,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.2,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779057416,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.3,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779057743,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.0,1.19739509],[3488.1,0.19930942],[3488.2,1.49450418],[3488.5,1.79340501]]]
["bitfinex","ETHUSD",1721779057908,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.2,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779058312,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.3,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779059238,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86802]],[[3487.9,3.29620326],[3488.1,1.39670451],[3488.2,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779059410,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.8,2.86795]],[[3487.9,3.29620326],[3488.1,1.33939509],[3488.3,1.49450418],[3488.6,1.79340501],[3488.8,4.006]]]
["bitfinex","ETHUSD",1721779059610,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,35.54149796],[3486.7,0.59911053]],[[3487.9,1.02569001],[3488.1,2.5522],[3488.2,1.19739509],[3488.3,1.49464655],[3488.6,1.79357586]]]
["bitfinex","ETHUSD",1721779059821,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,35.54149796],[3486.6,3.46720053]],[[3487.9,1.02569001],[3488.1,3.74959509],[3488.3,1.4946531],[3488.6,1.79358372],[3489.0,3.09851434]]]
["bitfinex","ETHUSD",1721779060034,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,35.54149796],[3486.6,3.46720053]],[[3487.9,1.02569001],[3488.1,3.74959509],[3488.3,1.4946531],[3488.6,1.79358372],[3488.9,2.09251434]]]
["bitfinex","ETHUSD",1721779061630,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,35.54149796],[3486.6,3.46720053]],[[3487.9,1.02569001],[3488.1,3.74959509],[3488.2,1.4946531],[3488.6,1.79358372],[3488.9,2.09251434]]]
["bitfinex","ETHUSD",1721779062019,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,35.54149796],[3486.6,3.46720053]],[[3487.9,1.02569001],[3488.1,3.74959509],[3488.3,1.4946531],[3488.6,1.79358372],[3488.9,2.09251434]]]
["bitfinex","ETHUSD",1721779062408,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86798]],[[3487.9,1.02569001],[3488.1,3.74959509],[3488.2,1.4946531],[3488.6,1.79358372],[3488.9,2.09251434]]]
["bitfinex","ETHUSD",1721779062611,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,35.54150796],[3486.2,2.86841]],[[3487.9,1.02569001],[3488.1,3.74959509],[3488.2,1.4946531],[3488.6,1.79358372],[3488.9,2.09251434]]]
["bitfinex","ETHUSD",1721779062830,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,2.86797]],[[3487.9,0.03286079],[3488.1,3.74959509],[3488.2,1.4946531],[3488.6,1.79358372],[3488.9,2.09251434]]]
["bitfinex","ETHUSD",1721779063039,[[3487.8,1.006],[3487.3,7.29],[3487.0,2.3981],[3486.9,32.67364796],[3486.7,3.46708053]],[[3487.9,1.02570658],[3488.1,3.74959509],[3488.3,1.49475759],[3488.6,1.7937091],[3488.9,2.09266062]]]
["bitfinex","ETHUSD",1721779063245,[[3487.8,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,32.67364796],[3486.8,2.86793]],[[3487.9,1.02457579],[3488.1,3.74959509],[3488.3,1.49475759],[3488.6,1.7937091],[3488.9,2.09266062]]]
["bitfinex","ETHUSD",1721779063422,[[3487.8,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,32.67364796],[3486.8,2.86793]],[[3487.9,0.03173],[3488.1,3.74959509],[3488.3,1.49497011],[3488.6,1.79396413],[3488.9,2.09295815]]]
["bitfinex","ETHUSD",1721779063617,[[3487.8,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,32.67364796],[3486.8,3.46704053]],[[3488.0,0.99281343],[3488.1,3.74959509],[3488.3,1.49497011],[3488.6,1.79396413],[3489.0,3.09895815]]]
["bitfinex","ETHUSD",1721779063818,[[3487.9,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,32.67364796],[3486.8,3.46704053]],[[3488.0,0.99281343],[3488.1,3.74959509],[3488.3,1.49497011],[3488.6,1.79396413],[3489.0,3.09895815]]]
["bitfinex","ETHUSD",1721779064238,[[3487.9,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,35.54149796],[3486.8,2.86793]],[[3488.0,0.99281343],[3488.1,3.74959509],[3488.2,1.49497011],[3488.6,1.79396413],[3488.9,2.09295815]]]
["bitfinex","ETHUSD",1721779064546,[[3487.9,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,35.54149796],[3486.8,2.86793]],[[3488.0,0.99282039],[3488.1,3.74959509],[3488.2,1.49519725],[3488.6,1.79423671],[3488.9,2.09327616]]]
["bitfinex","ETHUSD",1721779065248,[[3487.9,1.006],[3487.5,2.2668],[3487.3,7.29],[3486.9,35.54149796],[3486.8,0.59911053]],[[3488.0,2.19021548],[3488.1,2.5522],[3488.2,1.49519725],[3488.5,1.79423671],[3488.9,2.09327616]]]
["bitfinex","ETHUSD",1721779065447,[[3487.7,1.006],[3487.3,7.29],[3486.9,32.67364796],[3486.7,0.59911053],[3486.4,4.44074258]],[[3488.0,2.19021548],[3488.1,2.5522],[3488.2,1.49519725],[3488.5,1.79423671]]]
["bitfinex","ETHUSD",1721779065448,[[3487.7,1.006],[3487.3,7.29],[3486.9,32.67364796],[3486.7,0.59911053],[3486.4,4.44074258]],[[3488.0,2.19021548],[3488.1,2.5522],[3488.2,1.49519725],[3488.5,1.79423671],[3488.8,6.09927616]]]
["bitfinex","ETHUSD",1721779065646,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.7,3.46712053]],[[3487.9,2.19021548],[3488.1,4.10470667],[3488.4,1.79423671],[3488.8,6.09927616],[3489.4,4.47578115]]]
["bitfinex","ETHUSD",1721779065944,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.7,2.86801]],[[3487.8,0.99282039],[3487.9,1.19739509],[3488.0,1.49519725],[3488.1,2.5522],[3488.4,1.79423671]]]
["bitfinex","ETHUSD",1721779066116,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.8,2.86795]],[[3487.8,0.99282039],[3487.9,1.19739509],[3488.0,1.49519725],[3488.1,2.5522],[3488.4,1.79423671]]]
["bitfinex","ETHUSD",1721779066445,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.8,2.86795]],[[3487.9,1.19739509],[3488.0,1.4956013],[3488.1,2.5522],[3488.3,1.79472156],[3488.7,2.09384183]]]
["bitfinex","ETHUSD",1721779066618,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.8,2.86795]],[[3487.9,1.19739509],[3488.1,2.5522],[3488.3,1.79472156],[3488.7,2.09384183]]]
["bitfinex","ETHUSD",1721779066619,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.8,2.86795]],[[3487.8,0.99288919],[3487.9,1.19739509],[3488.1,4.0478013],[3488.3,0.05730942],[3488.4,1.79472156]]]
["bitfinex","ETHUSD",1721779066817,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.8,2.86795]],[[3487.8,0.99288919],[3487.9,1.19739509],[3488.1,4.0478013],[3488.4,1.79472156],[3489.1,2.47335066]]]
["bitfinex","ETHUSD",1721779067017,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.7,3.46714053]],[[3487.8,0.99288919],[3487.9,1.19739509],[3488.1,4.0478013],[3488.4,1.79472156],[3489.1,2.47335066]]]
["bitfinex","ETHUSD",1721779067424,[[3487.7,1.006],[3487.3,7.29],[3487.1,2.2649],[3486.9,32.67364796],[3486.7,3.46714053]],[[3487.8,0.99288919],[3487.9,1.19739509],[3488.1,4.0478013],[3488.4,1.79472156],[3489.0,2.47335066]]]
["bitfinex","ETHUSD",1721779067625,[[3487.3,7.29],[3486.9,32.29],[3486.8,2.3836],[3486.5,3.59911053],[3486.4,2.86828]],[[3487.7,2.3672],[3487.8,0.99288919],[3487.9,1.55291072],[3488.1,0.142],[3488.2,1.79472156]]]
["bitfinex","ETHUSD",1721779067835,[[3487.3,8.296],[3486.9,32.29],[3486.8,2.3836],[3486.5,3.0],[3486.4,3.46739053]],[[3487.6,2.24674783],[3487.7,2.3672],[3487.8,1.4956013],[3488.1,1.93672156],[3488.4,3.09984183]]]
["bitfinex","ETHUSD",1721779068034,[[3487.3,8.296],[3486.9,32.29],[3486.8,2.3836],[3486.5,3.0],[3486.4,3.46739053]],[[3487.5,0.99288919],[3487.6,1.25385864],[3487.7,2.3672],[3487.8,1.4956013],[3488.1,1.93672156]]]
["bitfinex","ETHUSD",1721779068253,[[3487.3,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.5,0.99288919],[3487.6,1.25385864],[3487.7,2.3672],[3488.1,1.93672156]]]
["bitfinex","ETHUSD",1721779068254,[[3487.3,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.5,0.99288919],[3487.6,1.19654922],[3487.7,3.8628013],[3488.1,1.93672156],[3488.4,2.09384183]]]
["bitfinex","ETHUSD",1721779068417,[[3487.3,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.5,0.99288919],[3487.7,3.8628013],[3488.1,1.93672156]]]
["bitfinex","ETHUSD",1721779068418,[[3487.3,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.5,0.99288919],[3487.7,3.56374922],[3487.8,1.4956013],[3488.1,0.142],[3488.2,1.79472156]]]
["bitfinex","ETHUSD",1721779068618,[[3487.3,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.6,0.99288919],[3487.7,3.56374922],[3487.9,1.4956013],[3488.1,0.142],[3488.2,1.79472156]]]
["bitfinex","ETHUSD",1721779068819,[[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.6,0.99288919],[3487.7,3.56374922],[3487.9,1.4956013],[3488.1,0.142],[3488.2,1.79472156]]]
["bitfinex","ETHUSD",1721779068820,[[3487.5,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,6.46731053]],[[3487.6,0.99288919],[3487.7,3.56374922],[3487.8,0.05730942],[3487.9,1.4956013],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779069021,[[3487.5,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,6.46731053]],[[3487.6,0.99288919],[3487.7,1.19654922],[3487.9,3.8572013],[3488.1,0.142],[3490.1,1.98577838]]]
["bitfinex","ETHUSD",1721779069222,[[3487.5,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.6,0.59911053]],[[3487.6,0.99288919],[3487.8,1.19654922],[3487.9,2.3616],[3488.0,1.4956013],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779069430,[[3487.5,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.6,0.59911053]],[[3487.7,0.99288919],[3487.8,1.19654922],[3487.9,3.8572013],[3488.1,0.142],[3488.9,2.47335066]]]
["bitfinex","ETHUSD",1721779069650,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.6,0.59911053]],[[3487.8,1.19654922],[3487.9,3.8572013],[3488.1,0.142],[3488.9,2.47335066],[3489.2,2.97578115]]]
["bitfinex","ETHUSD",1721779069954,[[3487.6,1.006],[3487.0,2.91736562],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29]],[[3487.7,0.99287941],[3487.8,1.19654922],[3487.9,2.3616],[3488.0,1.49593363],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779070149,[[3487.6,1.006],[3487.0,2.91736562],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29]],[[3487.7,0.99287941],[3487.8,1.19654922],[3487.9,2.3616],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779070150,[[3487.6,1.006],[3487.0,2.91736562],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29]],[[3487.7,0.99287941],[3487.8,1.19654922],[3487.9,3.85753363],[3488.1,0.142],[3488.9,2.47390025]]]
["bitfinex","ETHUSD",1721779071422,[[3487.6,1.006],[3487.0,2.91736562],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29]],[[3487.7,0.99287941],[3487.8,1.19654922],[3487.9,3.85753363],[3488.1,0.142],[3488.2,1.79512036]]]
["bitfinex","ETHUSD",1721779071623,[[3487.6,1.006],[3487.0,2.91736562],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29]],[[3487.7,2.18942863],[3487.8,1.49593363],[3487.9,2.3616],[3488.1,0.142],[3488.2,1.79512036]]]
["bitfinex","ETHUSD",1721779071953,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.7,2.48881304],[3487.9,2.3616],[3488.1,1.93712036],[3488.4,2.09430709],[3488.7,2.47390025]]]
["bitfinex","ETHUSD",1721779072153,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.7,0.99287941],[3487.8,1.49593363],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93712036]]]
["bitfinex","ETHUSD",1721779072324,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.7,2.48881304],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93712036],[3490.1,1.98575883]]]
["bitfinex","ETHUSD",1721779072525,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.7,0.99287941],[3487.8,1.49593363],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93712036]]]
["bitfinex","ETHUSD",1721779072922,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.7,2.48881304],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93712036],[3488.7,2.47390025]]]
["bitfinex","ETHUSD",1721779073118,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.7,1.49593363],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93712036],[3488.7,2.47390025]]]
["bitfinex","ETHUSD",1721779073452,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.59911053]],[[3487.7,2.48840161],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93654037],[3488.4,2.09363043]]]
["bitfinex","ETHUSD",1721779073651,[[3487.6,1.006],[3486.9,19.89],[3486.8,2.3836],[3486.7,7.29],[3486.5,3.0]],[[3487.7,0.9929513],[3487.8,1.49545031],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93654037]]]
["bitfinex","ETHUSD",1721779074361,[[3487.6,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.59911053]],[[3487.7,0.9929513],[3487.8,1.49545031],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93654037]]]
["bitfinex","ETHUSD",1721779074535,[[3487.6,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.7,0.9929513],[3487.8,1.49545031],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93654037]]]
["bitfinex","ETHUSD",1721779075350,[[3487.6,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.7,1.02461657],[3487.8,1.49545031],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93654037]]]
["bitfinex","ETHUSD",1721779076735,[[3487.6,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.7,1.02461918],[3487.8,1.49396529],[3487.9,2.3616],[3488.0,0.05730942],[3488.1,1.93475835]]]
["bitfinex","ETHUSD",1721779076952,[[3487.4,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.7,1.02461918],[3487.8,1.49396529],[3488.0,0.05730942],[3488.1,1.93475835]]]
["bitfinex","ETHUSD",1721779076953,[[3487.4,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.7,3.35291918],[3487.8,1.49396529],[3488.0,0.05730942],[3488.1,1.93475835],[3488.5,2.09155141]]]
["bitfinex","ETHUSD",1721779077153,[[3487.4,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.7,3.35291918],[3487.8,1.49396529],[3488.1,1.93475835]]]
["bitfinex","ETHUSD",1721779077154,[[3487.4,1.006],[3486.8,2.3836],[3486.7,7.29],[3486.6,19.89],[3486.5,3.0]],[[3487.6,2.18793371],[3487.7,2.35996527],[3487.8,1.55127471],[3488.1,1.93475835],[3488.4,3.09755141]]]
["bitfinex","ETHUSD",1721779077351,[[3487.4,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.5,3.32125391],[3487.6,1.1949798],[3487.7,1.52563056],[3488.1,1.93475835],[3488.4,6.09755141]]]
["bitfinex","ETHUSD",1721779077556,[[3487.4,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.5,3.35289537],[3487.6,1.1949798],[3487.8,1.49396529],[3488.1,1.93475835],[3488.4,6.09755141]]]
["bitfinex","ETHUSD",1721779077953,[[3487.4,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.5,3.35289537],[3487.6,1.1949798],[3487.7,1.49396529],[3488.1,1.93475835],[3488.4,6.09755141]]]
["bitfinex","ETHUSD",1721779078470,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.5,3.35289537],[3487.6,1.25228922],[3487.7,1.49396529],[3488.1,1.93475835],[3488.4,6.09755141]]]
["bitfinex","ETHUSD",1721779078636,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.4,1.05026333],[3487.5,3.5232798],[3487.7,1.49396529],[3488.0,1.79275835],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779078838,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.4,0.05730942],[3487.5,3.5232798],[3487.7,1.49396529],[3488.0,1.79275835],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779079151,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.5,3.0],[3486.4,12.73957552]],[[3487.3,0.99300318],[3487.4,0.05730942],[3487.5,3.5232798],[3487.7,1.49396529],[3488.0,1.79275835]]]
["bitfinex","ETHUSD",1721779079345,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,3.76719579]],[[3487.3,0.99300318],[3487.4,0.05730942],[3487.5,3.5232798],[3487.7,1.49396529],[3488.0,1.79275835]]]
["bitfinex","ETHUSD",1721779079557,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,3.76719579]],[[3487.3,0.99300318],[3487.4,0.05730942],[3487.5,3.5232798],[3488.0,1.79275835]]]
["bitfinex","ETHUSD",1721779079558,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,2.86853]],[[3487.3,1.02456348],[3487.4,0.05730942],[3487.5,3.5232798],[3487.6,1.49396529],[3488.0,1.79275835]]]
["bitfinex","ETHUSD",1721779079943,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,3.46764053]],[[3487.3,1.02456348],[3487.4,0.05730942],[3487.5,3.5232798],[3487.6,1.49396529],[3488.0,1.79275835]]]
["bitfinex","ETHUSD",1721779080162,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,3.46764053]],[[3487.3,1.0245752],[3487.4,1.25228922],[3487.5,2.3283],[3487.6,1.49317525],[3487.9,1.7918103]]]
["bitfinex","ETHUSD",1721779080563,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,3.46764053]],[[3487.3,1.0245752],[3487.4,0.05730942],[3487.5,3.5232798],[3487.6,1.49317525],[3487.9,1.7918103]]]
["bitfinex","ETHUSD",1721779081131,[[3487.2,1.006],[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,3.46764053]],[[3487.3,1.0245752],[3487.4,0.05730942],[3487.5,3.5232798],[3487.6,1.49317525],[3488.0,1.7918103]]]
["bitfinex","ETHUSD",1721779081465,[[3486.7,7.29],[3486.6,22.2206],[3486.4,12.73957552],[3486.1,0.59911053],[3486.0,3.89866579]],[[3487.3,1.0245752],[3487.5,3.5232798],[3487.7,1.49317525],[3488.0,1.7918103],[3488.9,2.649404]]]
["bitfinex","ETHUSD",1721779081668,[[3486.7,7.29],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585],[3486.0,3.59911053]],[[3487.1,2.4644],[3487.2,1.05032432],[3487.4,1.1949798],[3487.6,1.49317525],[3487.9,1.7918103]]]
["bitfinex","ETHUSD",1721779081836,[[3486.9,1.006],[3486.7,7.29],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585]],[[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.5,1.49317525],[3487.6,0.14931753]]]
["bitfinex","ETHUSD",1721779082033,[[3486.9,1.006],[3486.7,7.29],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585]],[[3487.0,0.99308149],[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49317525]]]
["bitfinex","ETHUSD",1721779082240,[[3486.9,1.006],[3486.7,7.29],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585]],[[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49317525],[3487.8,1.7918103]]]
["bitfinex","ETHUSD",1721779082645,[[3486.9,1.006],[3486.7,7.29],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585]],[[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3488.1,3.142],[3488.4,1.5]]]
["bitfinex","ETHUSD",1721779082850,[[3486.9,1.006],[3486.7,7.29],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585]],[[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49259804],[3487.8,1.79111765]]]
["bitfinex","ETHUSD",1721779083054,[[3486.9,1.006],[3486.6,19.89],[3486.4,12.4],[3486.3,2.3585]],[[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49259804],[3487.8,1.79111765]]]
["bitfinex","ETHUSD",1721779083055,[[3486.9,1.006],[3486.6,19.89],[3486.3,2.3585],[3486.2,7.29],[3485.9,12.4]],[[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49259804],[3487.8,1.79111765]]]
["bitfinex","ETHUSD",1721779083257,[[3486.9,1.006],[3486.6,19.89],[3486.3,2.3585],[3486.2,7.29],[3485.9,12.4]],[[3487.0,0.05730942],[3487.1,2.4644],[3487.3,1.1949798],[3487.4,1.49259804],[3487.8,2.79711765]]]
["bitfinex","ETHUSD",1721779083570,[[3486.9,1.006],[3486.6,19.89],[3486.3,2.3585],[3486.2,7.29],[3485.9,12.4]],[[3487.0,1.02461784],[3487.1,2.4644],[3487.2,1.25228922],[3487.4,1.49259804],[3487.7,1.79111765]]]
["bitfinex","ETHUSD",1721779083737,[[3486.6,19.89],[3486.3,2.3585],[3486.2,7.29],[3485.9,12.4]],[[3487.0,1.02461784],[3487.1,2.4644],[3487.2,1.25228922],[3487.4,1.49259804],[3487.7,1.79111765]]]
["bitfinex","ETHUSD",1721779083738,[[3486.7,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,12.4]],[[3487.0,1.02461784],[3487.1,2.4644],[3487.2,1.25228922],[3487.4,1.49259804],[3487.6,1.15531753]]]
["bitfinex","ETHUSD",1721779083939,[[3486.7,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,12.4]],[[3486.9,0.99312258],[3487.0,0.03149526],[3487.1,3.6593798],[3487.2,0.05730942],[3487.3,1.49259804]]]
["bitfinex","ETHUSD",1721779084175,[[3486.7,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,12.4]],[[3486.8,0.03143592],[3487.1,2.4644],[3487.2,1.25228922],[3487.3,1.49259804],[3487.6,1.15531753]]]
["bitfinex","ETHUSD",1721779084340,[[3486.7,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,12.4]],[[3486.8,0.03143592],[3487.1,2.4644],[3487.2,1.25228922],[3487.4,1.49259804],[3487.6,0.14931753]]]
["bitfinex","ETHUSD",1721779084543,[[3486.7,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,15.26868]],[[3487.1,2.4644],[3487.2,1.1949798],[3487.3,0.05730942],[3487.4,1.49259804],[3487.6,0.14931753]]]
["bitfinex","ETHUSD",1721779084845,[[3486.9,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,15.26868]],[[3487.0,1.02453308],[3487.1,2.4644],[3487.2,1.25228922],[3487.4,1.49259804],[3487.6,0.14931753]]]
["bitfinex","ETHUSD",1721779085340,[[3486.9,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,15.26868]],[[3487.0,0.03140875],[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49259804]]]
["bitfinex","ETHUSD",1721779085971,[[3486.9,1.006],[3486.6,19.89],[3486.3,2.4263],[3486.2,7.29],[3485.9,15.26868]],[[3487.0,0.03140875],[3487.1,2.4644],[3487.2,0.05730942],[3487.3,1.1949798],[3487.4,1.49160476]]]
["bitfinex","ETHUSD",1721779086538,[[3485.7,7.29],[3485.6,3.0],[3485.4,3.46819053],[3485.3,12.4],[3485.2,2.09688685]],[[3487.0,0.03140875],[3487.1,2.4644],[3487.3,1.1949798]]]
["bitfinex","ETHUSD",1721779086539,[[3485.7,7.29],[3485.6,3.0],[3485.4,3.46819053],[3485.3,12.4],[3485.2,2.09688685]],[[3487.0,3.82486569],[3487.1,1.1949798],[3487.3,1.49160476],[3487.6,6.00255266],[3487.8,1.5]]]
["bitfinex","ETHUSD",1721779086750,[[3485.7,7.29],[3485.6,3.0],[3485.4,3.46819053],[3485.3,12.4],[3485.2,2.09688685]],[[3487.0,3.82486569],[3487.1,1.1949798],[3487.6,6.00255266],[3487.8,1.5]]]
["bitfinex","ETHUSD",1721779086751,[[3486.2,1.006],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0],[3485.4,3.20865552]],[[3486.9,1.05045656],[3487.0,4.02669835],[3487.1,1.49160476],[3487.2,1.006],[3487.4,1.78992571]]]
["bitfinex","ETHUSD",1721779086976,[[3486.1,1.006],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0],[3485.4,0.33957552]],[[3486.8,3.45003217],[3486.9,2.00976519],[3487.0,1.86641456],[3487.2,1.006],[3487.3,1.78992571]]]
["bitfinex","ETHUSD",1721779087177,[[3486.1,1.006],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0],[3485.4,0.33957552]],[[3486.7,1.05045656],[3486.8,3.45003217],[3486.9,2.00976519],[3487.0,1.86641456],[3487.2,1.006]]]
["bitfinex","ETHUSD",1721779087178,[[3486.1,1.006],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0],[3485.4,0.33957552]],[[3486.7,1.05045656],[3486.8,2.45688503],[3486.9,1.95245577],[3487.0,1.49160476],[3487.2,1.006]]]
["bitfinex","ETHUSD",1721779087479,[[3486.1,1.006],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0],[3485.4,0.33957552]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3486.9,1.95245577],[3487.1,1.49160476]]]
["bitfinex","ETHUSD",1721779087688,[[3486.3,1.006],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0],[3485.4,0.33957552]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3486.9,1.95245577],[3487.1,1.49160476]]]
["bitfinex","ETHUSD",1721779087991,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3486.9,1.1949798],[3487.1,1.49160476]]]
["bitfinex","ETHUSD",1721779088280,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.0,1.1949798],[3487.1,1.49160476]]]
["bitfinex","ETHUSD",1721779088638,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3487.2,1.49160476]]]
["bitfinex","ETHUSD",1721779088834,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3487.3,1.49160476]]]
["bitfinex","ETHUSD",1721779089080,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3487.2,1.49160476]]]
["bitfinex","ETHUSD",1721779089275,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3488.0,0.15453736]]]
["bitfinex","ETHUSD",1721779089440,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3487.3,1.48988017]]]
["bitfinex","ETHUSD",1721779089878,[[3486.3,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3487.2,1.48988017]]]
["bitfinex","ETHUSD",1721779090373,[[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.7,0.05730942],[3486.8,2.4255],[3487.1,1.1949798],[3487.2,1.48988017]]]
["bitfinex","ETHUSD",1721779090374,[[3486.5,1.006],[3485.9,1.27711],[3485.8,2.4811],[3485.7,7.29],[3485.6,3.0]],[[3486.6,0.03133193],[3486.8,2.4255],[3487.0,0.05730942],[3487.2,1.1949798],[3487.4,1.48988017]]]
["bitfinex","ETHUSD",1721779090584,[[3486.5,1.006],[3485.9,1.27711],[3485.7,7.29],[3485.6,5.86893],[3485.5,0.1498024]],[[3486.6,0.03133193],[3487.0,0.05730942],[3487.2,1.1949798],[3487.4,1.48988017],[3487.6,4.15531753]]]
["bitfinex","ETHUSD",1721779090744,[[3486.5,1.006],[3486.2,2.3322],[3485.9,1.27711],[3485.7,7.29],[3485.6,5.86893]],[[3487.0,0.05730942],[3487.4,1.48988017],[3487.6,4.15531753]]]
["bitfinex","ETHUSD",1721779090745,[[3486.5,1.006],[3486.2,2.3322],[3485.9,1.27711],[3485.7,7.29],[3485.6,5.86893]],[[3487.0,2.32840942],[3487.3,4.1949798],[3487.4,1.48988017],[3487.6,4.15531753],[3487.8,1.78785621]]]
["bitfinex","ETHUSD",1721779091085,[[3485.9,1.006],[3485.7,7.29],[3485.4,2.3684],[3485.0,2.86938],[3484.9,19.89]],[[3486.7,2.4448],[3486.8,1.006],[3486.9,2.21949131],[3487.0,0.65233892],[3487.1,1.48988017]]]
["bitfinex","ETHUSD",1721779091393,[[3485.9,1.006],[3485.7,7.29],[3485.4,2.3684],[3485.1,0.33957552],[3484.9,19.89]],[[3486.6,1.02445665],[3486.7,2.4448],[3486.8,1.1949798],[3487.0,3.14821909],[3487.3,4.78785621]]]
["bitfinex","ETHUSD",1721779091678,[[3486.4,1.006],[3485.7,7.29],[3485.4,2.3684],[3485.1,0.33957552],[3484.9,19.89]],[[3486.6,1.02445665],[3486.7,2.4448],[3487.0,3.14821909],[3487.3,4.78785621]]]
["bitfinex","ETHUSD",1721779091679,[[3486.4,1.006],[3485.7,7.29],[3485.4,2.3684],[3485.1,0.33957552],[3484.9,19.89]],[[3486.5,0.05730942],[3486.6,0.03122511],[3486.7,2.4448],[3486.9,1.1949798],[3487.0,2.14221909]]]
["bitfinex","ETHUSD",1721779091887,[[3486.4,1.006],[3485.8,0.74398024],[3485.7,7.29],[3485.1,3.20891552],[3484.9,20.48911053]],[[3486.6,0.03122511],[3486.7,2.4448]]]
["bitfinex","ETHUSD",1721779091888,[[3486.4,1.006],[3485.8,0.74398024],[3485.7,7.29],[3485.1,3.20891552],[3484.9,20.48911053]],[[3486.6,0.03122511],[3486.7,2.4448],[3487.1,1.1949798],[3487.2,1.48988017],[3487.5,1.006]]]
["bitfinex","ETHUSD",1721779092098,[[3486.4,1.006],[3485.9,2.2507],[3485.8,0.74398024],[3485.7,7.29],[3485.1,3.20891552]],[[3486.6,0.03122511],[3486.7,2.4448],[3487.2,1.48988017],[3487.5,5.79385621],[3487.6,0.14931753]]]
["bitfinex","ETHUSD",1721779092269,[[3486.4,1.006],[3485.9,2.2507],[3485.8,0.74398024],[3485.7,7.29],[3485.2,2.86919]],[[3486.6,0.03122511],[3486.7,2.4448],[3487.1,3.05730942],[3487.3,1.48988017],[3487.5,4.006]]]
["bitfinex","ETHUSD",1721779092601,[[3486.4,1.006],[3485.8,0.74398024],[3485.7,7.29],[3485.2,2.86919]],[[3486.6,0.03122511],[3486.7,2.4448],[3487.1,3.05730942],[3487.3,1.48988017]]]
["bitfinex","ETHUSD",1721779092602,[[3486.4,1.006],[3485.8,0.74398024],[3485.7,7.29],[3485.2,2.86919],[3484.9,22.89]],[[3486.6,0.03122511],[3486.7,2.4448],[3487.1,3.05730942],[3487.3,1.006],[3487.6,0.14931753]]]
["bitfinex","ETHUSD",1721779092787,[[3486.4,1.006],[3485.8,0.74398024],[3485.7,9.5407],[3485.2,2.86919],[3484.9,22.89]],[[3486.6,0.03122511],[3486.7,2.4448],[3487.1,4.5462472],[3487.3,1.006],[3487.4,1.78672533]]]
["bitfinex","ETHUSD",1721779093203,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.1,0.33957552],[3485.0,2.86941]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.4,1.78672533],[3487.7,4.95173289]]]
["bitfinex","ETHUSD",1721779093408,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.1,0.33957552],[3485.0,2.86941]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.4,1.78672533],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1721779093697,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.1,3.20892552],[3484.9,25.75951]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.4,1.78672533],[3487.7,2.08451289]]]
["bitfinex","ETHUSD",1721779093901,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.1,3.20892552],[3484.9,25.75951]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.5,1.78672533],[3487.8,3.58451289]]]
["bitfinex","ETHUSD",1721779094297,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.1,3.20892552],[3484.9,25.75951]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,4.006],[3487.2,1.48893778],[3487.5,1.78672533]]]
["bitfinex","ETHUSD",1721779094498,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.1,3.20892552],[3484.9,25.75951]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.4,1.78672533],[3487.7,2.08451289]]]
["bitfinex","ETHUSD",1721779094872,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,15.26919],[3485.1,0.33957552]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,4.006],[3487.2,1.48893778],[3487.5,1.78672533]]]
["bitfinex","ETHUSD",1721779095068,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,0.33957552]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,4.006],[3487.2,1.48893778],[3487.5,1.78672533]]]
["bitfinex","ETHUSD",1721779095274,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,4.006],[3487.2,1.48893778],[3487.5,1.78672533]]]
["bitfinex","ETHUSD",1721779095472,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.5,1.78672533],[3487.8,3.58451289]]]
["bitfinex","ETHUSD",1721779095711,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,5.49493778],[3487.4,1.78672533],[3487.8,3.58451289]]]
["bitfinex","ETHUSD",1721779095915,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.6,0.08853453],[3486.7,2.4448],[3487.1,4.006],[3487.8,1.5],[3488.1,3.00891]]]
["bitfinex","ETHUSD",1721779096222,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.6,0.05730942],[3486.7,2.4448],[3487.1,4.006],[3487.2,1.48817973],[3487.5,1.78581567]]]
["bitfinex","ETHUSD",1721779096367,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.6,0.05730942],[3486.7,2.4448],[3487.1,5.49417973],[3487.4,1.78581567],[3488.1,5.46998723]]]
["bitfinex","ETHUSD",1721779096569,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,3.20884552]],[[3486.5,0.0311593],[3486.6,0.05730942],[3486.7,2.4448],[3487.1,5.49417973],[3487.4,1.78581567]]]
["bitfinex","ETHUSD",1721779098401,[[3486.0,1.006],[3485.7,7.29],[3485.5,2.4005024],[3485.3,12.4],[3485.1,0.33957552]],[[3486.5,0.0311593],[3486.6,0.05730942],[3486.7,2.4448],[3487.1,5.49417973],[3487.4,1.78581567]]]
["bitfinex","ETHUSD",1721779098770,[[3485.7,7.29],[3485.5,0.1498024],[3485.3,12.4],[3485.2,2.307],[3485.1,0.33957552]],[[3486.4,2.40540942],[3486.5,0.0311593],[3487.1,5.49417973],[3487.4,1.78581567],[3487.6,3.01665753]]]
["bitfinex","ETHUSD",1721779099110,[[3486.0,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,7.29],[3485.3,12.4]],[[3486.3,0.03116351],[3486.4,2.40540942],[3486.9,1.006],[3487.1,4.48817973],[3487.4,1.78581567]]]
["bitfinex","ETHUSD",1721779099324,[[3486.0,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,7.29],[3485.3,12.4]],[[3486.3,0.03116351],[3486.4,2.40540942],[3486.9,1.006],[3487.1,3.0],[3487.7,3.16721747]]]
["bitfinex","ETHUSD",1721779099503,[[3486.0,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,7.29],[3485.3,12.4]],[[3486.4,2.40540942],[3486.8,3.0],[3487.1,2.49349483],[3487.4,1.7849938],[3487.7,0.29999747]]]
["bitfinex","ETHUSD",1721779099704,[[3486.0,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,7.29],[3485.3,12.4]],[[3486.3,0.03116988],[3486.4,2.40540942],[3487.0,3.0],[3487.1,2.49349483],[3487.4,1.7849938]]]
["bitfinex","ETHUSD",1721779099917,[[3486.2,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,7.29],[3485.3,12.4]],[[3486.3,0.03116988],[3486.4,2.3481],[3487.0,3.0],[3487.1,1.48749483],[3487.5,1.7849938]]]
["bitfinex","ETHUSD",1721779100220,[[3486.2,1.006],[3485.7,3.20258024],[3485.5,0.1498024],[3485.4,7.29],[3485.3,12.4]],[[3486.3,0.03116988],[3486.6,2.4609],[3487.0,3.0],[3487.2,2.49349483],[3487.5,1.7849938]]]
["bitfinex","ETHUSD",1721779100468,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,3.0188224],[3485.4,7.29]],[[3486.3,0.03116988],[3486.6,2.4609],[3487.1,3.0],[3487.3,1.48749483],[3487.4,1.006]]]
["bitfinex","ETHUSD",1721779100731,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,3.0188224],[3485.4,7.29]],[[3486.3,0.03109392],[3486.6,2.4609],[3487.2,3.0],[3487.3,1.48749483],[3487.4,1.006]]]
["bitfinex","ETHUSD",1721779101051,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,7.29]],[[3486.6,2.4609],[3487.1,0.05730942],[3487.2,3.0],[3487.3,1.48749483],[3487.4,1.006]]]
["bitfinex","ETHUSD",1721779101342,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.6,2.4609],[3487.0,3.0],[3487.1,0.05730942],[3487.2,3.0],[3487.3,1.48749483]]]
["bitfinex","ETHUSD",1721779101650,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.4609],[3486.9,0.05730942],[3487.0,3.0],[3487.3,1.48749483]]]
["bitfinex","ETHUSD",1721779101940,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.51820942],[3487.0,3.0],[3487.3,1.48749483],[3489.1,2.24846948]]]
["bitfinex","ETHUSD",1721779102249,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.51820942],[3486.8,3.0],[3487.0,3.0],[3487.3,1.48749483]]]
["bitfinex","ETHUSD",1721779102421,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.51820942],[3487.0,3.0],[3487.3,1.48749483],[3489.1,4.23518085]]]
["bitfinex","ETHUSD",1721779102606,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.51820942],[3487.0,3.0],[3487.6,0.14931753],[3487.9,1.149723]]]
["bitfinex","ETHUSD",1721779102813,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.51820942],[3487.0,3.0],[3487.3,1.48701735],[3487.6,1.93373835]]]
["bitfinex","ETHUSD",1721779103630,[[3486.2,1.006],[3485.7,3.20258024],[3485.6,0.33957552],[3485.5,0.1498024],[3485.4,10.1591]],[[3486.5,0.0311305],[3486.6,2.51820942],[3487.0,3.0],[3487.2,1.006],[3487.3,1.48701735]]]
["bitfinex","ETHUSD",1721779104597,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.8694]],[[3486.4,0.05730942],[3486.5,0.0311305],[3486.6,2.4609],[3487.0,4.006],[3487.2,1.48701735]]]
["bitfinex","ETHUSD",1721779104814,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397]],[[3486.4,0.05730942],[3486.5,0.0311305],[3486.6,2.4609],[3487.0,4.006]]]
["bitfinex","ETHUSD",1721779104815,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.4,0.05730942],[3486.5,0.0311305],[3486.6,2.4609],[3486.8,1.006],[3487.0,3.0]]]
["bitfinex","ETHUSD",1721779105014,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.3,0.03071768],[3486.4,0.05730942],[3486.6,2.4609],[3486.8,1.006],[3487.0,3.0]]]
["bitfinex","ETHUSD",1721779105832,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.3,0.03071768],[3486.5,0.05730942],[3486.6,2.4609],[3486.8,1.006],[3487.0,3.0]]]
["bitfinex","ETHUSD",1721779106236,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.5,0.05730942],[3486.6,2.4609],[3486.8,1.006],[3487.0,3.0],[3487.2,1.48685275]]]
["bitfinex","ETHUSD",1721779106436,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.2,0.03070071],[3486.5,0.05730942],[3486.6,2.4609],[3486.8,1.006],[3487.0,3.0]]]
["bitfinex","ETHUSD",1721779106638,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.5,0.05730942],[3486.6,2.4609],[3486.8,1.006],[3487.0,3.0],[3489.3,0.59311409]]]
["bitfinex","ETHUSD",1721779106837,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.5,0.05730942],[3486.8,1.006],[3487.0,3.0],[3488.1,2.60088273],[3489.2,1.98669155]]]
["bitfinex","ETHUSD",1721779107035,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.4,2.35317353],[3486.5,0.05730942],[3486.8,1.006],[3487.1,3.0],[3487.8,4.36719]]]
["bitfinex","ETHUSD",1721779107335,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.4,2.35317353],[3486.5,0.05730942],[3486.8,1.006],[3487.1,3.0],[3487.2,1.48686704]]]
["bitfinex","ETHUSD",1721779108401,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.4,2.35317353],[3486.5,0.05730942],[3486.8,1.006],[3487.1,4.48686704],[3502.8,12.362339]]]
["bitfinex","ETHUSD",1721779108605,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3485.1,2.86935]],[[3486.4,2.35317353],[3486.5,0.05730942],[3486.8,1.006],[3487.1,4.48686704],[3488.4,2.97578115]]]
["bitfinex","ETHUSD",1721779109151,[[3485.8,1.006],[3485.7,0.74398024],[3485.5,0.1498024],[3485.4,9.7397],[3484.7,3.01814071]],[[3486.3,0.99336508],[3486.4,2.35317353],[3486.5,0.05730942],[3486.8,1.006],[3487.1,4.48686704]]]
["bitfinex","ETHUSD",1721779109307,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.4,2.37980942],[3486.8,1.006],[3487.1,3.0],[3487.2,1.48686704],[3487.5,1.78424044]]]
["bitfinex","ETHUSD",1721779109506,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.4,2.37980942],[3486.8,1.006],[3487.1,3.0],[3487.8,4.36719],[3488.1,0.142]]]
["bitfinex","ETHUSD",1721779109814,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,1.02403529],[3486.4,2.37980942],[3486.8,1.006],[3487.1,4.48726995],[3487.4,1.78472394]]]
["bitfinex","ETHUSD",1721779110141,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.4,2.37980942],[3486.8,1.006],[3487.1,4.48726995],[3487.4,1.78472394],[3487.7,2.38217541]]]
["bitfinex","ETHUSD",1721779110462,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,1.02405831],[3486.4,2.3225],[3486.7,0.05730942],[3486.8,1.006],[3487.0,1.48726995]]]
["bitfinex","ETHUSD",1721779110653,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,0.03068337],[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995],[3488.9,4.2449221]]]
["bitfinex","ETHUSD",1721779110950,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,0.03068337],[3486.4,2.37980942],[3486.8,1.006],[3487.1,4.48726995],[3488.8,2.20707777]]]
["bitfinex","ETHUSD",1721779111240,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.2,0.99336873],[3486.4,2.37980942],[3486.8,1.006],[3487.1,4.48726995],[3488.8,2.20707777]]]
["bitfinex","ETHUSD",1721779111529,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995],[3487.1,3.0],[3488.8,2.20707777]]]
["bitfinex","ETHUSD",1721779111759,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,1.02407571],[3486.4,2.3225],[3486.7,0.05730942],[3486.8,1.006],[3487.0,1.48726995]]]
["bitfinex","ETHUSD",1721779111935,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.2,0.99337322],[3486.3,0.03070249],[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995]]]
["bitfinex","ETHUSD",1721779112136,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.2,0.99337322],[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995],[3498.8,0.011]]]
["bitfinex","ETHUSD",1721779112325,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,0.99337322],[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995],[3498.8,0.011]]]
["bitfinex","ETHUSD",1721779112526,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.2,0.0306842],[3486.3,0.99337322],[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995]]]
["bitfinex","ETHUSD",1721779112698,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.2,0.0306842],[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995],[3487.3,1.78472394]]]
["bitfinex","ETHUSD",1721779112903,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.4,2.37980942],[3486.8,1.006],[3487.0,1.48726995],[3487.4,3.28472394],[3487.8,2.86719]]]
["bitfinex","ETHUSD",1721779113098,[[3485.8,1.006],[3485.5,0.1498024],[3485.4,9.7397],[3485.0,2.86942],[3484.7,0.14849071]],[[3486.3,0.99337093],[3486.4,2.3225],[3486.7,0.05730942],[3486.8,1.006],[3487.0,1.48781219]]]
["bitfinex","ETHUSD",1721779113333,[[3486.2,1.006],[3485.9,2.4979],[3485.5,0.1498024],[3484.9,3.33957552],[3484.7,0.14849071]],[[3487.0,1.48780393],[3487.3,1.78536471],[3487.7,2.38292297],[3488.0,2.61084209],[3489.0,1.98674186]]]
["bitfinex","ETHUSD",1721779113540,[[3488.0,5.73394],[3487.6,3.021],[3487.5,2.4979],[3487.4,2.86745],[3486.9,1.006]],[[3488.8,1.4882653],[3489.1,1.78536471],[3489.5,2.0829255],[3489.6,1.5],[3489.8,4.86645575]]]
["bitfinex","ETHUSD",1721779113701,[[3488.0,2.6473684],[3487.7,2.92453269],[3487.5,2.4979],[3487.4,3.021],[3487.3,5.86748]],[[3488.3,0.29990479],[3489.6,1.4882653],[3489.8,2.406],[3489.9,1.78536471],[3490.2,4.5889255]]]
["bitfinex","ETHUSD",1721779114022,[[3488.0,2.6473684],[3487.5,2.4979],[3487.4,3.021],[3487.3,5.86748]],[[3489.8,2.406],[3490.2,4.5889255]]]
["bitfinex","ETHUSD",1721779114023,[[3488.3,2.86669],[3488.1,1.03292185],[3488.0,2.129394],[3487.8,0.05732253],[3487.5,2.4979]],[[3489.8,2.406],[3490.0,1.4882653],[3490.2,1.5],[3490.3,1.78536471],[3490.5,1.006]]]
["bitfinex","ETHUSD",1721779114223,[[3489.5,1.006],[3488.4,3.95687176],[3488.0,5.129394],[3487.9,2.86699],[3487.6,3.021]],[[3490.5,2.406],[3490.7,1.5],[3490.8,2.08522979],[3491.1,2.0829255],[3491.4,4.18655575]]]
["bitfinex","ETHUSD",1721779114402,[[3489.5,1.006],[3489.0,1.03292185],[3488.4,2.92394991],[3488.3,7.29],[3488.0,5.129394]],[[3490.5,3.412],[3490.6,2.86],[3490.7,3.28536471],[3490.8,0.29986508],[3491.1,4.9529255]]]
["bitfinex","ETHUSD",1721779114598,[[3489.7,1.006],[3489.0,1.03292185],[3488.4,2.92394991],[3488.3,7.29],[3488.0,5.129394]],[[3490.4,0.95573647],[3490.5,2.406],[3490.6,2.86],[3490.7,1.5],[3490.8,2.08522979]]]
["bitfinex","ETHUSD",1721779114799,[[3489.7,1.006],[3489.0,1.03292185],[3488.5,0.05731777],[3488.4,2.86663],[3488.3,7.29]],[[3490.4,0.95573647],[3490.5,2.406],[3490.6,2.86],[3490.7,2.506],[3490.8,2.08522979]]]
["bitfinex","ETHUSD",1721779115223,[[3489.7,1.006],[3489.0,1.03292185],[3488.7,2.86638],[3488.5,0.05731777],[3488.4,2.86663]],[[3490.4,0.95573647],[3490.5,2.406],[3490.6,2.86],[3490.7,2.506],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779115549,[[3489.5,1.006],[3489.0,1.03292185],[3488.8,0.05731771],[3488.7,2.86638],[3488.4,2.86663]],[[3490.4,0.95573647],[3490.5,3.412],[3490.6,2.86],[3490.7,1.5],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779115746,[[3489.5,1.006],[3489.0,1.03292185],[3488.8,0.05731771],[3488.7,2.86638],[3488.4,2.86663]],[[3490.4,3.95573647],[3490.5,3.412],[3490.6,2.86],[3490.7,1.5],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779116048,[[3489.5,1.006],[3489.0,1.03292185],[3488.8,0.05731771],[3488.7,2.86638],[3488.4,2.86663]],[[3490.4,0.95573647],[3490.5,3.412],[3490.6,2.86],[3490.7,1.5],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779116262,[[3489.0,1.03292185],[3488.8,2.47431771],[3488.7,2.86638],[3488.4,2.86663],[3488.0,4.123394]],[[3490.3,0.72277365],[3490.5,2.406],[3490.6,2.86],[3490.7,1.5],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779116611,[[3489.0,1.03292185],[3488.8,2.47431771],[3488.7,2.86638],[3488.5,2.86656],[3488.0,4.123394]],[[3490.3,0.72277365],[3490.5,2.406],[3490.6,2.86],[3490.7,1.5],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779117126,[[3489.0,1.03292185],[3488.8,2.47431771],[3488.7,2.86638],[3488.5,2.86656],[3488.0,6.990304]],[[3490.3,0.72277365],[3490.5,2.406],[3490.6,2.86],[3490.7,1.5],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779117331,[[3488.9,2.92347809],[3488.8,2.417],[3488.7,2.86638],[3488.2,2.86674],[3488.0,4.123394]],[[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779117533,[[3488.9,3.94639994],[3488.8,2.417],[3488.7,2.86638],[3488.2,2.86674],[3488.0,4.123394]],[[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3490.8,0.29986508]]]
["bitfinex","ETHUSD",1721779117717,[[3489.0,0.92297799],[3488.9,3.94639994],[3488.8,2.417],[3488.7,2.86638],[3488.2,2.86674]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779117913,[[3489.1,1.02292185],[3489.0,0.92297799],[3488.9,2.92347809],[3488.8,2.417],[3488.7,2.86638]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779118119,[[3489.1,1.02292185],[3489.0,0.92297799],[3488.9,2.86616],[3488.8,2.417],[3488.7,2.86638]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779118320,[[3489.1,1.02292185],[3489.0,0.92297799],[3488.8,5.2833],[3488.5,2.86655],[3487.4,19.89]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779118553,[[3489.1,1.02292185],[3489.0,0.92297799],[3488.8,5.2833],[3488.5,2.86651],[3487.4,19.89]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779118729,[[3489.1,1.02292185],[3489.0,8.21297799],[3488.8,5.2833],[3488.6,12.4],[3488.5,2.86651]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779119135,[[3489.1,1.02292185],[3489.0,8.21297799],[3488.9,2.86622],[3488.8,2.417],[3488.6,15.26647]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779119314,[[3489.0,8.21297799],[3488.9,2.86622],[3488.8,2.417],[3488.7,2.86638],[3488.6,12.4]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779119518,[[3489.0,8.21297799],[3488.9,2.86622],[3488.8,2.417],[3488.7,2.86638],[3488.6,13.08958852]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779119720,[[3489.0,11.07911799],[3488.8,5.2833],[3488.6,13.08958852],[3486.9,1.4932706],[3486.6,1.79192472]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779119923,[[3489.0,11.07911799],[3488.8,5.2833],[3488.6,13.08958852],[3487.3,0.89866579],[3486.9,1.4932706]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779120323,[[3489.0,11.07911799],[3488.8,5.2833],[3488.6,13.08958852],[3487.2,0.89866579],[3486.9,1.4932706]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779120533,[[3489.1,2.86604],[3489.0,8.21297799],[3488.8,5.2833],[3488.6,13.08958852],[3488.3,2.86667]],[[3490.2,0.61287737],[3490.3,0.72277365],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779120730,[[3489.1,2.86604],[3489.0,8.21297799],[3488.8,5.2833],[3488.6,13.08958852],[3488.3,2.86667]],[[3490.1,0.4335651],[3490.2,0.61287737],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86]]]
["bitfinex","ETHUSD",1721779120930,[[3489.1,2.86604],[3489.0,8.21297799],[3488.8,5.2833],[3488.6,13.08958852],[3488.3,2.86667]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3493.5,7.38491256]]]
["bitfinex","ETHUSD",1721779121223,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,5.2833],[3488.6,13.08958852],[3488.3,2.86667]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1721779121422,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.6,15.95605852],[3488.3,2.86667]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1721779121632,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.7,2.86639],[3488.6,13.08958852]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1721779121833,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.7,2.86639],[3488.6,13.08958852]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.6,1.5]]]
["bitfinex","ETHUSD",1721779122034,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.7,2.86639],[3488.6,13.08958852]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3504.2,9.88987127]]]
["bitfinex","ETHUSD",1721779122234,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.7,2.86639],[3488.6,13.08958852]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.6,1.5]]]
["bitfinex","ETHUSD",1721779123249,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.7,2.86639],[3488.6,13.08958852]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3492.5,2.86333]]]
["bitfinex","ETHUSD",1721779123560,[[3489.0,8.21297799],[3488.9,2.86619],[3488.8,2.417],[3488.7,2.86639],[3488.6,13.08958852]],[[3490.1,0.4335651],[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.6,1.5]]]
["bitfinex","ETHUSD",1721779127737,[[3489.2,2.417],[3489.0,8.21297799],[3488.6,12.4],[3487.4,0.59911053],[3487.2,0.89866579]],[[3490.4,3.0],[3490.5,2.406],[3490.6,2.86],[3491.1,4.37],[3491.6,2.417]]]
["bitfinex","ETHUSD",1721779127937,[[3489.2,2.417],[3489.0,8.21297799],[3488.6,12.4],[3487.4,0.59911053],[3487.2,0.89866579]],[[3490.5,2.406],[3491.1,4.37],[3491.6,2.417]]]
["bitfinex","ETHUSD",1721779127938,[[3489.2,2.417],[3489.0,8.21297799],[3488.6,12.4],[3487.4,0.59911053],[3487.2,0.89866579]],[[3490.3,3.0],[3490.5,5.406],[3491.1,4.37],[3491.6,2.417],[3492.7,1.725]]]
["bitfinex","ETHUSD",1721779128132,[[3489.2,2.417],[3489.0,8.21297799],[3488.6,12.4],[3487.8,3.25347699],[3487.4,0.59911053]],[[3490.5,5.406],[3491.1,4.37],[3491.6,2.417],[3492.7,1.725],[3494.8,3.45912574]]]
["bitfinex","ETHUSD",1721779128335,[[3489.2,3.4799978],[3489.0,7.29],[3488.6,12.4],[3487.8,3.25347699],[3487.4,0.59911053]],[[3490.4,0.5406],[3490.5,2.406],[3490.7,3.0],[3491.1,4.37],[3491.6,2.417]]]
["bitfinex","ETHUSD",1721779128633,[[3489.2,3.4799978],[3489.0,7.29],[3488.6,12.4],[3487.8,3.25347699],[3487.4,0.59911053]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.6,2.417],[3495.0,3.5310514]]]
["bitfinex","ETHUSD",1721779128835,[[3489.2,3.4799978],[3489.0,10.15613],[3488.6,12.4],[3487.8,3.25347699],[3487.4,0.59911053]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.5,0.59703658],[3491.6,2.417]]]
["bitfinex","ETHUSD",1721779129247,[[3489.2,3.4799978],[3489.0,10.15613],[3488.6,12.4],[3487.8,3.25347699],[3487.3,0.59911053]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.5,0.59703658],[3491.6,2.417]]]
["bitfinex","ETHUSD",1721779130327,[[3489.2,3.4799978],[3489.0,10.15613],[3488.8,2.8663],[3488.6,12.4],[3487.8,3.25347699]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.4,1.148617],[3491.5,0.59703658]]]
["bitfinex","ETHUSD",1721779130523,[[3489.2,3.4799978],[3489.0,7.29],[3488.8,2.8663],[3488.6,12.4],[3488.3,2.4027]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.4,1.148617],[3491.5,0.59703658]]]
["bitfinex","ETHUSD",1721779130762,[[3489.2,2.417],[3489.0,7.29],[3488.7,2.86633],[3488.6,12.4],[3488.4,22.75662]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.4,4.012797],[3491.5,0.59703658]]]
["bitfinex","ETHUSD",1721779131062,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3488.0,0.573394],[3487.7,2.86721]],[[3490.4,3.5406],[3490.5,2.406],[3491.1,4.37],[3491.4,4.012797],[3491.5,0.59703658]]]
["bitfinex","ETHUSD",1721779131063,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3488.0,0.573394],[3487.7,2.86721]],[[3489.9,1.5],[3490.2,2.417],[3490.4,3.5406],[3490.5,2.86492],[3490.8,3.16454508]]]
["bitfinex","ETHUSD",1721779131245,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.5,2.417],[3487.4,2.86739]],[[3489.8,2.4496],[3489.9,1.5],[3490.2,2.417],[3490.3,0.55],[3490.4,3.83928926]]]
["bitfinex","ETHUSD",1721779131464,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.5,2.417],[3487.4,2.86739]],[[3489.8,2.9996],[3489.9,1.5],[3490.1,3.0],[3490.2,2.417],[3490.3,0.84989525]]]
["bitfinex","ETHUSD",1721779131632,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.5,2.417],[3487.4,2.86739]],[[3489.7,3.44996],[3489.8,2.9996],[3489.9,1.5],[3490.1,3.0],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779131823,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.5,5.28437],[3486.9,3.01455403]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.9996],[3489.9,1.5],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779132063,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.5,2.417],[3487.3,2.86754]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779132355,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.7,2.86719],[3487.6,2.417]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779132930,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.6,5.28429],[3483.4,3.49525565]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779133140,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.7,2.86718],[3487.6,2.417]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779133440,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.8,2.86712],[3487.6,2.417]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779133640,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.8,2.86712],[3487.6,2.417]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.2,2.417],[3490.3,1.79989525]]]
["bitfinex","ETHUSD",1721779134234,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.7,2.8672],[3487.6,2.417]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.2,2.417],[3490.3,1.79989525]]]
["bitfinex","ETHUSD",1721779136443,[[3488.7,7.29],[3488.6,12.4],[3488.4,19.89],[3487.7,2.8672],[3487.6,2.417]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.1,2.86],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779136775,[[3488.4,27.18],[3488.0,12.4],[3487.7,2.8672],[3487.6,2.417],[3485.7,5.79406283]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.1,2.86],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779137066,[[3488.4,27.18],[3488.0,12.4],[3487.7,2.8672],[3487.6,2.417],[3487.0,0.34176365]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.1,2.86],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779139761,[[3488.4,27.18],[3488.0,12.4],[3487.6,5.28428],[3487.3,2.86746],[3487.1,5.301]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.1,2.86],[3490.2,2.417]]]
["bitfinex","ETHUSD",1721779139964,[[3488.4,27.18],[3488.0,12.4],[3487.6,5.28428],[3487.4,2.86745],[3487.1,5.301]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.1,2.86]]]
["bitfinex","ETHUSD",1721779140345,[[3488.4,27.18],[3488.0,12.4],[3487.7,2.86721],[3487.6,2.417],[3487.4,2.86745]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.1,2.86]]]
["bitfinex","ETHUSD",1721779140549,[[3488.4,27.18],[3488.0,12.4],[3487.8,2.86711],[3487.6,5.28429],[3487.1,8.16866]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.1,2.86]]]
["bitfinex","ETHUSD",1721779140856,[[3488.4,27.18],[3488.0,14.817],[3487.8,2.86711],[3487.6,2.86729],[3487.1,8.16866]],[[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5],[3490.1,2.86]]]
["bitfinex","ETHUSD",1721779141337,[[3488.4,27.18],[3488.0,14.817],[3487.8,2.86711],[3487.6,2.86729],[3487.1,8.16866]],[[3489.5,0.99259938],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5]]]
["bitfinex","ETHUSD",1721779141538,[[3488.4,27.18],[3488.0,14.817],[3487.8,2.86711],[3487.6,2.86729],[3487.1,8.16866]],[[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3489.9,1.5]]]
["bitfinex","ETHUSD",1721779141935,[[3488.4,27.18],[3488.0,14.817],[3487.9,2.86704],[3487.6,2.86729],[3487.1,8.16866]],[[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3490.3,1.79989525]]]
["bitfinex","ETHUSD",1721779142140,[[3488.4,27.18],[3488.0,14.817],[3487.9,2.86704],[3487.6,2.86729],[3487.2,2.86758]],[[3489.3,0.99259881],[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496]]]
["bitfinex","ETHUSD",1721779142637,[[3488.4,7.29],[3488.0,14.817],[3487.9,2.86704],[3487.7,19.89],[3487.6,2.86729]],[[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3491.4,1.725]]]
["bitfinex","ETHUSD",1721779142849,[[3488.4,7.29],[3488.0,14.817],[3487.9,2.86704],[3487.7,19.89],[3487.6,2.86729]],[[3489.3,0.99259495],[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496]]]
["bitfinex","ETHUSD",1721779143075,[[3488.4,7.29],[3488.0,14.817],[3487.9,2.86704],[3487.7,19.89],[3487.6,2.86729]],[[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496],[3491.9,1.7715125]]]
["bitfinex","ETHUSD",1721779143346,[[3488.4,7.29],[3488.0,14.817],[3487.7,22.75716],[3487.6,2.86729],[3485.2,2.08292202]],[[3489.3,0.99260697],[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996],[3489.8,2.4496]]]
["bitfinex","ETHUSD",1721779143553,[[3488.4,7.29],[3488.0,14.817],[3487.7,22.75716],[3487.6,2.86729],[3486.2,1.18606579]],[[3489.2,0.99260697],[3489.3,0.20418629],[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996]]]
["bitfinex","ETHUSD",1721779144236,[[3488.4,7.29],[3488.0,14.817],[3487.8,2.86711],[3487.7,19.89],[3487.6,2.86729]],[[3489.2,0.99260697],[3489.3,0.20418629],[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996]]]
["bitfinex","ETHUSD",1721779144637,[[3488.4,7.29],[3488.0,14.817],[3487.9,2.86704],[3487.7,19.89],[3487.6,2.86729]],[[3489.2,0.99260697],[3489.3,0.20418629],[3489.4,0.49925594],[3489.6,0.55],[3489.7,3.44996]]]
["bitfinex","ETHUSD",1721779144875,[[3488.4,7.29],[3488.0,14.817],[3487.7,19.89],[3487.5,2.86732],[3487.1,8.16871]],[[3489.2,0.99260697],[3489.7,3.0],[3490.3,0.29989525],[3490.4,1.94811139],[3490.8,2.417]]]
["bitfinex","ETHUSD",1721779145167,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3487.3,2.86754]],[[3489.7,3.0],[3490.3,0.29989525],[3490.4,1.94811139],[3490.8,2.417]]]
["bitfinex","ETHUSD",1721779145168,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3487.3,2.86754]],[[3489.6,0.99260697],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3490.4,1.79868926]]]
["bitfinex","ETHUSD",1721779145367,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3487.3,2.86754]],[[3489.5,0.99260697],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3490.4,1.79868926]]]
["bitfinex","ETHUSD",1721779145531,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3487.3,2.86754]],[[3489.4,0.99260697],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3490.4,1.79868926]]]
["bitfinex","ETHUSD",1721779145731,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3487.3,2.86754]],[[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3490.4,1.79868926]]]
["bitfinex","ETHUSD",1721779145732,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3490.4,1.79868926],[3492.0,2.98741164]]]
["bitfinex","ETHUSD",1721779145932,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.3,0.99255333],[3489.6,3.0],[3490.1,3.0],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779146136,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.2,0.99255333],[3489.6,3.0],[3490.1,3.0],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779146347,[[3488.6,0.8019],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.6,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3492.3,9.44922831],[3492.6,6.75127594]]]
["bitfinex","ETHUSD",1721779146548,[[3488.6,0.8019],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.5,0.99253403],[3490.1,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3492.0,2.98741164]]]
["bitfinex","ETHUSD",1721779146749,[[3488.6,0.8019],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.4,0.99253403],[3490.1,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3492.0,4.7610359]]]
["bitfinex","ETHUSD",1721779146948,[[3488.6,0.8019],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.3,0.99253403],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3492.0,4.7610359]]]
["bitfinex","ETHUSD",1721779147173,[[3488.7,0.80919],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.2,0.99253403],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3492.0,4.7610359]]]
["bitfinex","ETHUSD",1721779147345,[[3488.7,0.80919],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3492.0,4.7610359],[3492.3,9.44922831]]]
["bitfinex","ETHUSD",1721779147553,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3486.8,3.46699053]],[[3489.6,0.99251115],[3489.7,0.54496],[3490.1,3.0],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779147761,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3486.8,3.46699053]],[[3489.5,0.99251115],[3489.7,3.54496],[3490.1,3.0],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779148075,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3486.8,3.46699053]],[[3489.4,0.99251115],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3491.9,1.98510667]]]
["bitfinex","ETHUSD",1721779148298,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3486.8,3.46699053]],[[3489.3,0.99251115],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3491.9,1.77362426]]]
["bitfinex","ETHUSD",1721779148454,[[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89],[3486.8,3.46699053]],[[3489.6,0.99251115],[3489.7,3.0],[3490.2,0.992607],[3490.3,0.29989525],[3491.9,1.77362426]]]
["bitfinex","ETHUSD",1721779148789,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.6,0.99251115],[3489.7,3.54496],[3490.2,0.992607],[3490.3,0.29989525],[3491.9,1.77362426]]]
["bitfinex","ETHUSD",1721779149094,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.7,3.54496],[3490.2,0.992607],[3490.3,0.29989525],[3490.6,0.15297079],[3491.9,1.77362426]]]
["bitfinex","ETHUSD",1721779149390,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.6,0.99252088],[3489.7,3.54496],[3490.2,0.992607],[3490.3,0.29989525],[3490.6,0.15297079]]]
["bitfinex","ETHUSD",1721779149596,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.6,0.99252088],[3489.7,3.54496],[3490.2,0.992607],[3490.3,0.29989525],[3490.4,4.21568926]]]
["bitfinex","ETHUSD",1721779150495,[[3488.5,0.729],[3488.4,7.29],[3488.0,19.96546],[3487.8,2.86706],[3487.7,19.89]],[[3489.6,0.99252088],[3489.7,3.54496],[3490.1,2.86],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779151791,[[3488.5,0.729],[3488.4,7.29],[3488.1,2.86688],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99252088],[3489.7,3.54496],[3490.1,2.86],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779152572,[[3488.5,0.729],[3488.4,7.29],[3488.1,2.86688],[3488.0,17.0985],[3487.9,2.86705]],[[3489.7,3.54496],[3490.1,2.86],[3490.2,0.992607],[3490.3,0.29989525],[3490.8,3.15208]]]
["bitfinex","ETHUSD",1721779152788,[[3488.6,0.8019],[3488.4,7.29],[3488.1,2.86688],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99250423],[3489.7,3.54496],[3490.1,2.86],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779154189,[[3488.6,0.9439],[3488.4,7.29],[3488.1,2.86688],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99250423],[3489.7,3.54496],[3490.1,2.86],[3490.2,0.992607],[3490.3,0.29989525]]]
["bitfinex","ETHUSD",1721779154407,[[3488.6,0.9439],[3488.4,7.29],[3488.1,2.86688],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99250423],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3491.4,4.64216042]]]
["bitfinex","ETHUSD",1721779154602,[[3488.6,0.9439],[3488.4,7.29],[3488.1,2.86688],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99250423],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906]]]
["bitfinex","ETHUSD",1721779155774,[[3488.6,0.9439],[3488.4,7.29],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99250423],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906]]]
["bitfinex","ETHUSD",1721779155775,[[3488.6,0.9439],[3488.4,7.29],[3488.2,2.8668],[3488.0,17.0985],[3487.9,2.86705]],[[3489.6,0.99250423],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906]]]
["bitfinex","ETHUSD",1721779155973,[[3488.6,0.9439],[3488.4,7.29],[3488.2,2.8668],[3488.0,17.0985],[3487.9,2.86705]],[[3489.5,0.99251766],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906]]]
["bitfinex","ETHUSD",1721779156184,[[3488.6,0.9439],[3488.4,7.29],[3488.2,2.8668],[3488.0,17.0985],[3487.9,2.86705]],[[3489.4,0.99251766],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906]]]
["bitfinex","ETHUSD",1721779156390,[[3488.6,0.9439],[3488.4,7.29],[3488.2,2.8668],[3488.0,17.0985],[3487.9,2.86705]],[[3489.3,0.99251766],[3489.7,3.54496],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906]]]
["bitfinex","ETHUSD",1721779156693,[[3488.7,3.27889],[3488.6,0.142],[3488.4,7.29],[3488.0,14.817],[3487.4,0.14847916]],[[3489.2,0.99251766],[3490.1,2.86],[3490.3,0.29989525],[3490.5,1.148906],[3490.6,0.15297079]]]
["bitfinex","ETHUSD",1721779156897,[[3489.5,2.4555],[3489.4,2.86582],[3489.0,5.2831],[3488.8,6.6283261],[3488.7,0.82339]],[[3490.1,2.86],[3490.3,0.29989525],[3491.5,0.44930814],[3491.9,1.5],[3492.0,1.78123574]]]
["bitfinex","ETHUSD",1721779157101,[[3489.9,2.417],[3489.6,0.532132],[3489.5,2.4555],[3489.4,0.05730215],[3489.3,2.86587]],[[3490.3,0.29989525],[3491.5,0.44930814],[3491.9,1.5]]]
["bitfinex","ETHUSD",1721779157102,[[3489.9,2.417],[3489.6,0.532132],[3489.5,2.4555],[3489.4,0.05730215],[3489.3,2.86587]],[[3490.3,0.29989525],[3491.4,2.4106],[3491.5,0.44930814],[3491.9,1.5],[3492.1,2.86362]]]
["bitfinex","ETHUSD",1721779157396,[[3489.6,0.532132],[3489.5,4.8725],[3489.4,0.05730277],[3489.3,2.86587],[3489.1,10.15598]],[[3491.4,2.4106],[3491.5,0.44930814],[3491.9,1.5],[3492.1,2.86362]]]
["bitfinex","ETHUSD",1721779157397,[[3489.6,0.532132],[3489.5,4.8725],[3489.4,0.05730277],[3489.3,2.86587],[3489.1,10.15598]],[[3491.4,2.4106],[3491.5,0.29985658],[3491.9,1.5],[3492.1,2.86362],[3492.3,4.64474574]]]
["bitfinex","ETHUSD",1721779157599,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.4,0.05730277],[3489.2,2.86598]],[[3491.3,0.9921294],[3491.4,2.4106],[3491.5,0.29985658],[3491.9,1.5],[3492.0,0.44925196]]]
["bitfinex","ETHUSD",1721779157763,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86598],[3488.6,7.22765106]],[[3491.4,2.4106],[3491.5,0.29985658],[3491.9,1.5],[3492.0,0.44925196]]]
["bitfinex","ETHUSD",1721779157764,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86598],[3488.6,7.22765106]],[[3491.2,1.362388],[3491.4,2.4106],[3491.5,0.29985658],[3491.9,1.5],[3492.0,4.74879396]]]
["bitfinex","ETHUSD",1721779157964,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.86589],[3489.1,2.86605]],[[3491.1,0.9921294],[3491.2,0.3702586],[3491.4,2.4106],[3491.5,0.29985658],[3491.9,1.5]]]
["bitfinex","ETHUSD",1721779158201,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.86589],[3489.1,3.46516053]],[[3491.1,0.9921294],[3491.2,0.3702586],[3491.4,2.4106],[3491.5,0.29985658],[3491.9,1.5]]]
["bitfinex","ETHUSD",1721779158404,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.86589],[3489.1,2.86605]],[[3491.1,0.9921294],[3491.2,0.3702586],[3491.4,2.4106],[3491.5,0.29985658],[3491.8,2.417]]]
["bitfinex","ETHUSD",1721779158611,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.86589],[3489.1,2.86605]],[[3491.1,0.9921294],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779159190,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,3.46500053],[3489.1,3.76471579]],[[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779159191,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,3.46500053],[3489.1,3.76471579]],[[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658],[3491.9,3.28928408]]]
["bitfinex","ETHUSD",1721779159504,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,3.46500053],[3489.1,3.76471579]],[[3491.1,0.99212734],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779159693,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,3.46500053]],[[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779159694,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,3.46500053]],[[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658],[3491.9,5.70627646]]]
["bitfinex","ETHUSD",1721779159895,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,3.46509053]],[[3491.1,0.99212196],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779160482,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.1,0.99212196],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779160698,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.99213824],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779160896,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99213824],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779161097,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.1,0.99213824],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779162811,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.99214883],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779163004,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99214883],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779163231,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99214883],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3491.5,0.29985658]]]
["bitfinex","ETHUSD",1721779163422,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.7,0.99214883],[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779163571,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779163572,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3494.3,14.1106]]]
["bitfinex","ETHUSD",1721779163772,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.99213547],[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779163972,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99213547],[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779164207,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99213547],[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779164409,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.7,0.99213033],[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779164729,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.1,0.57808586],[3491.2,0.3702586],[3491.3,3.0],[3491.4,2.4106],[3492.9,2.97578115]]]
["bitfinex","ETHUSD",1721779164936,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,1.38696601],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106],[3492.9,2.97578115]]]
["bitfinex","ETHUSD",1721779165110,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99213156],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779165289,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99213156],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779165475,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106],[3491.9,5.70482479]]]
["bitfinex","ETHUSD",1721779165675,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.9921287],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779166015,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.9921287],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779166218,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106],[3491.8,1.78728239]]]
["bitfinex","ETHUSD",1721779166426,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99212827],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779166717,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99212827],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779167030,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99212827],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779167324,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99213415],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779167621,[[3490.0,0.80722132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106],[3491.8,1.78697563]]]
["bitfinex","ETHUSD",1721779167789,[[3490.1,0.80972213],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99213303],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779167992,[[3490.1,0.80972213],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99213303],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779168195,[[3490.1,0.80972213],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.9,0.99213303],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779169527,[[3490.1,0.80972213],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106],[3492.0,4.46139396]]]
["bitfinex","ETHUSD",1721779169721,[[3490.1,0.80972213],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3490.8,0.99213531],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106]]]
["bitfinex","ETHUSD",1721779169925,[[3490.1,0.80972213],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.3,2.8659]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,2.4106],[3493.1,4.84712062]]]
["bitfinex","ETHUSD",1721779170087,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3488.4,3.31566579],[3488.3,0.34176365]],[[3490.9,0.99213239],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779170284,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,22.7562]],[[3490.8,0.99213239],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779170482,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,22.7562]],[[3490.9,0.99213239],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779170782,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,22.7562]],[[3490.9,1.18863766],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779171009,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,22.7562]],[[3490.8,0.99213239],[3490.9,0.19650527],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779171408,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86612]],[[3490.8,0.99213239],[3490.9,0.19650527],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779172414,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86612]],[[3490.8,0.99213239],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721779172591,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86612]],[[3490.9,0.99213239],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3493.1,5.10273619]]]
["bitfinex","ETHUSD",1721779172986,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86612]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3493.1,5.10273619]]]
["bitfinex","ETHUSD",1721779172987,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86612]],[[3490.8,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.5,2.0859359]]]
["bitfinex","ETHUSD",1721779173212,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86612]],[[3490.7,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69667932]]]
["bitfinex","ETHUSD",1721779173418,[[3489.9,1.03315952],[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597]],[[3490.9,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69667932]]]
["bitfinex","ETHUSD",1721779173618,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3477.3,0.011]],[[3490.9,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69667932]]]
["bitfinex","ETHUSD",1721779173818,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.3,0.94087418]],[[3490.9,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69667932]]]
["bitfinex","ETHUSD",1721779174193,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.3,0.94087418]],[[3490.9,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779176315,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.3,0.34176365]],[[3490.9,0.99216028],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779176495,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.3,0.34176365]],[[3490.8,0.99217974],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779176695,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.3,0.34176365]],[[3490.7,0.99217974],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779177004,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.4,2.417]],[[3490.6,0.99217974],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779177204,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.4,2.417]],[[3490.9,0.99217974],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779177409,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.4,2.417]],[[3490.8,1.18869056],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779177725,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.4,2.417]],[[3490.7,0.99218055],[3490.8,0.19651001],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779179034,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3490.7,0.99218055],[3490.8,0.19651001],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779179932,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3490.6,0.99220126],[3490.8,0.19651001],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779180231,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3490.7,0.99220127],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519]]]
["bitfinex","ETHUSD",1721779180533,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3490.6,0.99220127],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519]]]
["bitfinex","ETHUSD",1721779180720,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3490.5,0.99220127],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519]]]
["bitfinex","ETHUSD",1721779180895,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3490.4,0.99220127],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519]]]
["bitfinex","ETHUSD",1721779181095,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.9,22.75621]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519],[3503.6,0.011]]]
["bitfinex","ETHUSD",1721779181338,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3488.9,22.75621]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519],[3503.6,0.011]]]
["bitfinex","ETHUSD",1721779181339,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,22.7562]],[[3490.9,0.99220432],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,5.69642519]]]
["bitfinex","ETHUSD",1721779181493,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,19.89]],[[3490.8,0.99220432],[3490.9,0.19651246],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779181700,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,19.89]],[[3490.7,0.99220432],[3490.9,0.19651246],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779182036,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3488.9,19.89]],[[3490.6,0.99220432],[3490.9,0.19651246],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779182236,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.5,0.99220432],[3490.9,0.19651246],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779182438,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.8,0.99220432],[3490.9,0.19651246],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779182737,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.7,0.99220432],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3503.1,0.011]]]
["bitfinex","ETHUSD",1721779182941,[[3489.8,9.7994632],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.6,0.99220432],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3492.3,2.97578115]]]
["bitfinex","ETHUSD",1721779183243,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,3.0],[3491.4,3.9106],[3492.0,4.012142]]]
["bitfinex","ETHUSD",1721779183394,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.5,0.99222768],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779183747,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.4,0.99222768],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779184027,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.3,0.99222768],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779184235,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779184236,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.2,0.99222768],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779184431,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597],[3489.0,2.86614]],[[3490.1,0.99222768],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106]]]
["bitfinex","ETHUSD",1721779184653,[[3489.9,0.7822132],[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.2,2.86597]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106],[3503.6,0.011]]]
["bitfinex","ETHUSD",1721779184938,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725]],[[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,3.9106],[3503.6,0.011]]]
["bitfinex","ETHUSD",1721779184939,[[3489.8,7.29],[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.3,0.34176365]],[[3490.9,0.99222867],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,1.5]]]
["bitfinex","ETHUSD",1721779185095,[[3489.6,0.532132],[3489.5,17.2725],[3489.1,2.86606],[3488.3,0.34176365]],[[3490.9,0.99222867],[3491.0,0.39483445],[3491.1,0.57808586],[3491.3,4.78638495],[3491.4,1.5]]]
["bitfinex","ETHUSD",1721779185096,[[3489.6,0.532132],[3489.5,4.8725],[3489.1,2.86606],[3488.3,0.34176365],[3487.8,1.19822106]],[[3490.8,3.30912867],[3491.0,0.39483445],[3491.1,0.57808586],[3491.2,1.78638495],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779185301,[[3489.6,0.532132],[3489.5,4.8725],[3488.6,0.29129512],[3488.3,0.34176365],[3488.1,0.89866579]],[[3490.7,0.99222867],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779185495,[[3489.6,0.532132],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.6,0.99222867],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779185727,[[3489.6,0.532132],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.7,1.26340211],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495],[3491.3,3.0]]]
["bitfinex","ETHUSD",1721779185896,[[3489.6,0.532132],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.6,0.99222867],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779186741,[[3489.6,0.532132],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.5,0.99222612],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779186953,[[3489.6,0.532132],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.5,0.99222402],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779187240,[[3489.7,0.5404632],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.4,0.99222402],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779187428,[[3489.7,0.5404632],[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,1.83737882]],[[3490.3,0.99222402],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779187730,[[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,2.43648935],[3487.8,1.49882349]],[[3490.2,0.99222402],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779188038,[[3489.5,4.8725],[3488.6,0.29129512],[3488.4,2.417],[3488.3,0.94087418],[3488.2,1.49561517]],[[3490.1,0.99222402],[3490.7,0.27117344],[3490.8,2.3169],[3491.0,0.39483445],[3491.2,1.78638495]]]
["bitfinex","ETHUSD",1721779188203,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,2.417],[3488.3,2.43648935]],[[3490.6,0.99222402],[3490.8,2.3169],[3491.0,1.40183445],[3491.2,1.78638495],[3491.9,0.14875072]]]
["bitfinex","ETHUSD",1721779188403,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261517],[3488.3,0.94087418]],[[3490.7,0.99222402],[3490.8,2.3169],[3491.0,1.40183445],[3491.2,1.78638495],[3491.9,2.61061248]]]
["bitfinex","ETHUSD",1721779188620,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261517],[3488.3,0.94087418]],[[3490.6,0.99222402],[3490.7,0.37187344],[3490.8,2.3169],[3490.9,3.0],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779188820,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261517],[3488.3,0.94087418]],[[3490.5,0.99222402],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445],[3492.1,2.97578115]]]
["bitfinex","ETHUSD",1721779189024,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261517],[3488.3,0.94087418]],[[3490.4,0.99222402],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445],[3492.1,2.97578115]]]
["bitfinex","ETHUSD",1721779189231,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261517],[3488.3,0.94087418]],[[3490.3,0.99222402],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445],[3492.1,2.97578115]]]
["bitfinex","ETHUSD",1721779189434,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261517],[3488.3,0.94087418]],[[3490.6,0.99222402],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445],[3491.1,1.78638495]]]
["bitfinex","ETHUSD",1721779190053,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261586],[3488.3,0.94087418]],[[3490.5,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445],[3491.1,1.79082342]]]
["bitfinex","ETHUSD",1721779190212,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.91261586],[3488.3,0.94087418]],[[3490.4,0.99223235],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779190414,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561586],[3488.4,2.417]],[[3490.3,0.99223235],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779190721,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561586],[3488.4,3.01611053]],[[3490.2,0.99223235],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779190919,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561586],[3488.4,3.01611053]],[[3490.1,0.99223235],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779191149,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561586],[3488.4,2.417]],[[3490.1,0.99223235],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787]]]
["bitfinex","ETHUSD",1721779191354,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561586],[3488.4,2.417]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3502.7,0.1608024]]]
["bitfinex","ETHUSD",1721779191559,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.01611053],[3488.3,0.34176365]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779191848,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561595],[3488.4,3.01611053]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779192008,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.01611053],[3487.9,3.49429493]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779192208,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561597],[3488.4,3.01611053]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779192434,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.01611053],[3488.1,1.19822106]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779192736,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49561594],[3488.4,3.01611053]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779192941,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.01611053],[3487.3,2.10019792]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779193108,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,1.49560712],[3488.4,3.01611053]],[[3490.1,0.99223235],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,3.19265787],[3491.3,5.08929399]]]
["bitfinex","ETHUSD",1721779193436,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.01611053],[3488.3,1.24042944]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,2.3169],[3490.9,1.79575776],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779193837,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.4,3.01611053],[3488.3,0.34176365]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,2.3169],[3490.9,1.79575776],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779194419,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,2.417]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,2.3169],[3490.9,1.79575776],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779195552,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,2.417]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779195553,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,2.417]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,4.11265776],[3491.0,1.40183445],[3491.5,2.77463524]]]
["bitfinex","ETHUSD",1721779196241,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,2.417]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,2.3169],[3490.9,1.79575776],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779196440,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,3.31566579]],[[3490.1,0.99223026],[3490.7,0.37187344],[3490.8,4.11265776],[3491.0,1.40183445],[3686.9,0.25]]]
["bitfinex","ETHUSD",1721779196609,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,3.31566579]],[[3490.7,0.37187344],[3490.8,2.3169],[3491.0,1.40183445],[3491.5,0.29985658],[3498.1,7.41740345]]]
["bitfinex","ETHUSD",1721779196805,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,3.31566579]],[[3490.6,1.26111346],[3490.7,0.37187344],[3490.8,4.11471309],[3491.0,1.40183445],[3491.1,2.09744861]]]
["bitfinex","ETHUSD",1721779197041,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.29129512],[3488.5,0.59911053],[3488.4,3.31566579]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,4.11471309],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779197440,[[3490.0,1.007],[3489.5,2.4555],[3488.6,0.89040565],[3488.4,3.31566579],[3488.1,1.50217656]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,4.11471309],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779198407,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.89040565],[3488.4,0.89866579],[3488.1,1.50217656]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,4.11471309],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779198614,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.89040565],[3488.4,2.89281935],[3488.3,1.53998471]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,4.11471309],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779198615,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.89040565],[3488.4,2.89281935],[3488.3,1.53998471]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,2.16968653],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779198951,[[3489.9,1.007],[3489.5,2.4555],[3488.6,0.89040565],[3488.4,2.89281935],[3488.3,1.53998471]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,2.16968653],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779199414,[[3489.5,2.4555],[3488.6,0.89040565],[3488.4,2.89281935],[3488.3,1.53998471]],[[3490.5,0.99223612],[3490.6,0.26887734],[3490.7,2.16968653],[3490.8,2.3169],[3491.0,1.40183445]]]
["bitfinex","ETHUSD",1721779199415,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.89040565],[3488.4,0.89866579],[3488.3,1.53998471]],[[3490.5,0.99223612],[3490.6,2.06669043],[3490.7,0.37187344],[3490.8,3.3239],[3490.9,2.09744861]]]
["bitfinex","ETHUSD",1721779199614,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.142],[3488.5,0.59911053],[3488.4,0.89866579]],[[3490.5,0.99223612],[3490.6,2.06669043],[3490.7,0.37187344],[3490.8,3.3239],[3490.9,2.09744861]]]
["bitfinex","ETHUSD",1721779199615,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.142],[3488.5,0.59911053],[3488.4,0.89866579]],[[3490.5,3.36481921],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,3.3239],[3490.9,2.09744861]]]
["bitfinex","ETHUSD",1721779199819,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.142],[3488.4,0.89866579]],[[3490.5,3.36481921],[3490.6,0.26887734],[3490.7,0.37187344],[3490.8,3.3239],[3490.9,2.09744861]]]
["bitfinex","ETHUSD",1721779199820,[[3489.7,1.007],[3489.5,2.4555],[3488.6,0.74111053],[3488.4,0.89866579],[3488.3,1.53998471]],[[3490.5,1.56700612],[3490.6,2.06669043],[3490.7,0.37187344],[3490.8,3.3239],[3490.9,2.09744861]]]