{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721606401505,[[3541.9,0.43604308],[3541.8,0.38385551],[3541.7,2.99459818],[3541.5,1.44588794],[3541.4,1.035]],[[3542.7,2.4039],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.1,0.13761646]]]
["bitfinex","ETHUSD",1721606401855,[[3541.9,0.43604308],[3541.8,0.38385551],[3541.7,2.99459818],[3541.5,1.44588794],[3541.4,1.18499637]],[[3542.7,2.4039],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.1,0.13761646]]]
["bitfinex","ETHUSD",1721606402087,[[3541.8,0.38385551],[3541.7,2.99459818],[3541.5,1.44588794],[3541.3,1.18499637],[3541.2,9.05439563]],[[3542.7,2.4039],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.1,0.13761646]]]
["bitfinex","ETHUSD",1721606402300,[[3541.8,0.38385551],[3541.7,2.4021],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,0.88874728]],[[3542.7,2.7539],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.1,0.13761646]]]
["bitfinex","ETHUSD",1721606402466,[[3541.8,0.38385551],[3541.7,2.4021],[3541.6,0.59249818],[3541.5,1.44588794],[3541.2,8.60815128]],[[3542.7,2.7539],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.1,0.13761646]]]
["bitfinex","ETHUSD",1721606402902,[[3541.8,0.38385551],[3541.7,2.4021],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,0.88874728]],[[3542.7,2.7539],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.1,0.13761646]]]
["bitfinex","ETHUSD",1721606403207,[[3541.8,0.38385551],[3541.7,2.4021],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,1.92374728]],[[3542.7,2.7539],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461]]]
["bitfinex","ETHUSD",1721606403208,[[3541.8,0.38385551],[3541.7,2.4021],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,1.92374728]],[[3542.7,2.7539],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3545.5,8.1507879]]]
["bitfinex","ETHUSD",1721606403358,[[3541.8,0.38385551],[3541.7,2.4021],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,0.88874728]],[[3542.7,2.4039],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.4,0.43757471]]]
["bitfinex","ETHUSD",1721606403560,[[3541.5,1.14963884],[3541.4,3.22624728],[3541.2,8.75814765],[3541.1,1.0],[3541.0,1.48037934]],[[3542.7,2.4039],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.4,2.13757471]]]
["bitfinex","ETHUSD",1721606403780,[[3541.5,0.55714066],[3541.2,7.89249818],[3541.1,3.3375],[3541.0,0.88874728],[3540.9,13.65499637]],[[3542.7,2.7539],[3542.8,3.0],[3542.9,0.1527605],[3543.0,0.44279461],[3543.4,2.13757471]]]
["bitfinex","ETHUSD",1721606404002,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,3.92999818],[3541.0,0.88874728],[3540.9,12.47]],[[3542.5,2.4308],[3542.6,3.29183771],[3542.7,0.35],[3542.9,0.1527605],[3543.0,0.44279461]]]
["bitfinex","ETHUSD",1721606404207,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,3.92999818],[3540.9,13.35874728],[3540.4,1.52360282]],[[3542.5,2.4308],[3542.6,3.29183771],[3542.7,0.35],[3542.9,0.1527605],[3543.0,0.44279461]]]
["bitfinex","ETHUSD",1721606404493,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,3.92999818],[3540.9,13.35874728],[3540.7,2.18499637]],[[3542.5,2.4308],[3542.6,3.29183771],[3542.7,0.35],[3542.9,0.1527605],[3543.0,0.44279461]]]
["bitfinex","ETHUSD",1721606404694,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,3.3375],[3541.0,0.59249818],[3540.9,12.47]],[[3542.5,2.4308],[3542.6,3.29183771],[3542.7,0.35],[3542.9,0.1527605],[3543.0,0.44279461]]]
["bitfinex","ETHUSD",1721606404695,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,3.3375],[3541.0,0.59249818],[3540.9,12.47]],[[3542.5,2.4308],[3542.6,3.29183771],[3542.7,0.35],[3542.9,1.8527605],[3543.0,0.44279461]]]
["bitfinex","ETHUSD",1721606405002,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,3.3375],[3541.0,0.59249818],[3540.9,12.47]],[[3542.2,0.35],[3542.4,2.3825],[3542.5,0.14],[3542.6,3.29183771],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606405212,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3541.0,0.59249818],[3540.9,12.47]],[[3542.5,0.14],[3542.6,3.29183771],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606405213,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3541.0,0.59249818],[3540.9,12.47]],[[3542.1,2.3825],[3542.3,3.0],[3542.5,0.14],[3542.6,3.29183771],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606405505,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3540.9,13.06249818],[3540.7,4.34754728]],[[3542.0,0.53825],[3542.1,2.3825],[3542.4,3.0],[3542.5,0.14],[3542.6,0.29183771]]]
["bitfinex","ETHUSD",1721606405660,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3540.9,12.47],[3540.8,0.59249818]],[[3542.1,2.7325],[3542.4,3.0],[3542.5,0.14],[3542.6,0.29183771],[3544.7,7.48]]]
["bitfinex","ETHUSD",1721606405861,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3540.9,13.06249818],[3540.7,4.34754728]],[[3542.1,2.7325],[3542.4,3.0],[3542.5,0.14],[3542.6,0.29183771],[3544.7,7.48]]]
["bitfinex","ETHUSD",1721606406301,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3540.9,13.06249818],[3540.7,4.34754728]],[[3542.1,2.7325],[3542.4,3.0],[3542.5,0.14],[3542.6,0.29183771],[3543.4,0.63363137]]]
["bitfinex","ETHUSD",1721606406501,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3540.9,13.06249818],[3540.7,4.34754728]],[[3542.1,2.7325],[3542.4,3.0],[3542.5,0.14],[3542.6,0.29183771],[3543.4,0.29535748]]]
["bitfinex","ETHUSD",1721606406876,[[3541.5,0.55714066],[3541.2,7.3],[3541.1,1.0],[3540.9,13.06249818],[3540.7,4.34754728]],[[3542.1,2.7325],[3542.4,3.0],[3542.5,0.14],[3542.6,0.43248774],[3543.4,0.29535748]]]
["bitfinex","ETHUSD",1721606407404,[[3541.5,0.55714066],[3541.4,2.2953],[3541.2,7.3],[3541.1,1.0],[3541.0,0.59249818]],[[3542.1,0.35],[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606407590,[[3541.5,0.55714066],[3541.4,2.2953],[3541.2,7.3],[3541.1,1.59249818],[3541.0,1.92374728]],[[3542.1,0.35],[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606407787,[[3541.5,0.55714066],[3541.4,2.2953],[3541.2,7.89249818],[3541.1,1.0],[3541.0,1.92374728]],[[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.9,0.1527605],[3548.7,10.0]]]
["bitfinex","ETHUSD",1721606408000,[[3541.5,0.55714066],[3541.4,2.2953],[3541.3,0.59249818],[3541.2,7.3],[3541.1,1.88874728]],[[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.9,0.1527605],[3548.7,10.0]]]
["bitfinex","ETHUSD",1721606408001,[[3541.5,0.55714066],[3541.4,2.2953],[3541.3,0.59249818],[3541.2,7.3],[3541.1,1.88874728]],[[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.7,0.14129515],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606408178,[[3541.5,0.55714066],[3541.4,2.2953],[3541.3,0.59249818],[3541.2,7.3],[3541.1,1.88874728]],[[3542.3,0.35],[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.7,0.14129515]]]
["bitfinex","ETHUSD",1721606408580,[[3541.5,0.55714066],[3541.4,2.2953],[3541.3,0.59249818],[3541.2,8.335],[3541.1,1.88874728]],[[3542.3,0.35],[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.7,0.14129515]]]
["bitfinex","ETHUSD",1721606408797,[[3541.6,0.9820302],[3541.5,0.55714066],[3541.4,2.2953],[3541.3,0.59249818],[3541.2,9.22374728]],[[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3545.5,3.90892815],[3548.8,10.0]]]
["bitfinex","ETHUSD",1721606408995,[[3541.7,0.38344709],[3541.5,0.55714066],[3541.4,2.88779818],[3541.2,9.22374728],[3540.5,3.0]],[[3542.4,3.0],[3542.5,2.5334],[3542.6,0.29183771],[3542.8,0.14095857],[3545.5,1.95441128]]]
["bitfinex","ETHUSD",1721606409206,[[3541.7,0.38344709],[3541.5,0.55714066],[3541.4,1.62749818],[3541.2,8.18874728],[3540.8,1.48116833]],[[3542.5,0.14],[3542.6,0.29183771],[3542.8,2.3934],[3544.0,1.7],[3545.5,3.90892699]]]
["bitfinex","ETHUSD",1721606409501,[[3541.8,3.27167027],[3541.7,0.38344709],[3541.5,1.14963884],[3541.4,1.92374728],[3541.2,8.48499637]],[[3542.5,0.14],[3542.6,0.29183771],[3542.8,2.3934],[3544.0,1.7],[3545.5,6.19641128]]]
["bitfinex","ETHUSD",1721606409710,[[3541.8,2.2897],[3541.7,0.38344709],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,1.92374728]],[[3542.5,0.14],[3542.6,0.29183771],[3542.8,2.3934],[3544.0,1.7],[3545.5,8.15092699]]]
["bitfinex","ETHUSD",1721606410026,[[3541.8,2.2897],[3541.7,0.38344709],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,1.92374728]],[[3542.5,0.14],[3542.6,0.29183771],[3542.8,2.3934],[3543.4,0.43538393],[3544.0,1.7]]]
["bitfinex","ETHUSD",1721606410180,[[3541.8,3.3247],[3541.7,0.38344709],[3541.6,0.59249818],[3541.5,0.55714066],[3541.4,0.88874728]],[[3542.5,0.14],[3542.6,0.29183771],[3543.1,2.426],[3543.4,0.29535748],[3544.4,1.7]]]
["bitfinex","ETHUSD",1721606410509,[[3542.0,1.035],[3541.9,2.88489326],[3541.8,2.2897],[3541.7,0.97594527],[3541.5,1.44588794]],[[3542.5,0.14],[3542.6,0.29183771],[3543.1,2.426],[3544.1,0.2953595],[3544.4,1.7]]]
["bitfinex","ETHUSD",1721606410811,[[3541.9,2.88489326],[3541.8,2.2897],[3541.7,0.97594527],[3541.5,1.44588794]],[[3542.5,0.14],[3543.1,2.426],[3544.1,0.2953595],[3544.4,1.7]]]
["bitfinex","ETHUSD",1721606410812,[[3541.9,0.43006453],[3541.8,3.91719818],[3541.7,0.38344709],[3541.6,0.88874728],[3541.5,0.55714066]],[[3542.5,0.14],[3543.1,2.426],[3544.1,0.2953595],[3544.4,1.7],[3547.2,0.44272351]]]
["bitfinex","ETHUSD",1721606410967,[[3542.0,0.98189933],[3541.9,0.43006453],[3541.8,3.91719818],[3541.7,0.38344709],[3541.6,0.88874728]],[[3542.5,0.14],[3543.0,0.29169573],[3543.1,2.426],[3543.6,0.14034903],[3544.1,0.2953595]]]
["bitfinex","ETHUSD",1721606411303,[[3541.9,0.43006453],[3541.8,3.3247],[3541.7,0.97594527],[3541.6,0.88874728],[3541.5,0.55714066]],[[3542.5,0.14],[3543.0,0.29169573],[3543.1,2.426],[3543.6,0.14034903],[3544.1,0.2953595]]]
["bitfinex","ETHUSD",1721606411508,[[3542.2,1.035],[3542.1,2.3242],[3542.0,0.47307098],[3541.9,0.43006453],[3541.7,0.59249818]],[[3542.5,0.14],[3543.0,0.29169573],[3543.6,2.48494903],[3544.1,0.2953595],[3544.8,1.7]]]
["bitfinex","ETHUSD",1721606411815,[[3542.4,1.035],[3542.3,3.04687543],[3542.2,0.05645417],[3542.1,3.21294728],[3542.0,1.65806735]],[[3542.5,0.14],[3543.9,2.3446],[3544.1,0.291696],[3545.0,1.7],[3546.4,4.3947605]]]
["bitfinex","ETHUSD",1721606412121,[[3542.4,7.77677709],[3542.3,1.24145054],[3542.1,1.479315],[3542.0,0.47307098],[3541.8,1.775178]],[[3543.9,2.3446],[3546.4,4.3947605],[3550.1,10.0],[3551.0,0.005],[3551.7,7.35626866]]]
["bitfinex","ETHUSD",1721606412263,[[3542.5,3.04513349],[3542.4,2.3242],[3542.3,0.88613436],[3542.2,1.18499637],[3542.0,4.43338598]],[[3543.9,2.3446],[3545.2,1.7],[3546.4,0.1527605],[3546.7,4.24],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606412604,[[3542.6,2.45419506],[3542.5,0.59075624],[3542.4,2.3242],[3542.3,0.88613436],[3542.1,1.18499637]],[[3543.9,2.3446],[3544.3,0.13703911],[3544.9,1.7],[3545.8,1.130795],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606412771,[[3542.7,1.51866603],[3542.5,0.59075624],[3542.4,2.3242],[3542.3,0.88613436],[3542.1,8.48499637]],[[3543.9,2.3446],[3544.3,0.13703911],[3544.9,1.7],[3545.6,1.8042],[3545.8,1.130795]]]
["bitfinex","ETHUSD",1721606412970,[[3542.7,0.53691513],[3542.4,2.3242],[3542.2,0.59075624],[3542.1,8.18613436],[3542.0,0.47307098]],[[3543.9,2.3446],[3544.3,0.45741251],[3544.5,1.7],[3545.6,1.8042],[3545.8,1.130795]]]
["bitfinex","ETHUSD",1721606413194,[[3542.4,2.3242],[3542.2,0.59075624],[3542.1,7.3],[3542.0,1.35920534],[3541.9,0.43006453]],[[3543.9,2.3446],[3544.3,0.45741251],[3544.5,1.7],[3545.6,1.8042],[3545.8,5.370795]]]
["bitfinex","ETHUSD",1721606413669,[[3542.2,0.59075624],[3542.1,7.3],[3542.0,1.35920534],[3541.9,2.91746453],[3540.8,22.44152861]],[[3543.2,2.479],[3544.2,3.0],[3544.3,0.45741251],[3544.5,1.7],[3545.6,1.8042]]]
["bitfinex","ETHUSD",1721606413898,[[3542.1,7.3],[3542.0,1.06382722],[3541.9,3.80359889],[3541.7,13.65499637],[3541.5,5.03645566]],[[3543.2,2.479],[3544.2,3.0],[3544.3,0.45741251],[3544.5,1.7],[3545.6,1.8042]]]
["bitfinex","ETHUSD",1721606413899,[[3542.1,7.3],[3542.0,1.06382722],[3541.9,3.80359889],[3541.7,13.65499637],[3541.5,5.03645566]],[[3543.2,2.479],[3543.8,3.0],[3544.2,3.0],[3544.3,0.45741251],[3544.5,1.7]]]
["bitfinex","ETHUSD",1721606414072,[[3542.2,2.45449704],[3542.1,7.3],[3542.0,1.06382722],[3541.9,3.80359889],[3541.7,13.65499637]],[[3543.2,2.479],[3543.8,3.0],[3544.3,0.45741251],[3544.5,1.7]]]
["bitfinex","ETHUSD",1721606414073,[[3542.2,2.45449704],[3542.1,7.3],[3542.0,1.06382722],[3541.9,3.80359889],[3541.7,13.65499637]],[[3543.2,2.479],[3543.8,3.0],[3544.3,0.45741251],[3544.5,1.7],[3741.3,0.19905462]]]
["bitfinex","ETHUSD",1721606414426,[[3542.1,7.3],[3542.0,1.06382722],[3541.9,3.80359889],[3541.7,13.65499637]],[[3543.2,2.479],[3543.8,3.0],[3544.3,0.45741251],[3544.5,1.7],[3741.3,0.19905462]]]
["bitfinex","ETHUSD",1721606414427,[[3542.1,7.3],[3542.0,1.06382722],[3541.9,2.91746453],[3541.8,0.88613436],[3541.7,13.65499637]],[[3543.6,2.479],[3543.8,3.0],[3544.3,0.13703911],[3544.5,1.7],[3549.8,12.927]]]
["bitfinex","ETHUSD",1721606414576,[[3542.2,4.17330987],[3542.1,7.3],[3542.0,1.35920534],[3541.9,2.91746453],[3541.8,1.18499637]],[[3543.5,3.0],[3543.6,2.479],[3543.8,3.0],[3544.3,0.13703911],[3544.5,1.7]]]
["bitfinex","ETHUSD",1721606414770,[[3542.4,2.3781],[3542.3,3.04518069],[3542.2,1.12812918],[3542.1,8.18613436],[3542.0,2.95407098]],[[3544.2,2.2883],[3544.3,0.13703911],[3545.1,1.7],[3545.5,0.283],[3545.6,9.2842]]]
["bitfinex","ETHUSD",1721606414980,[[3542.7,0.59075624],[3542.6,3.26423436],[3542.5,6.95499187],[3542.4,4.18499637],[3542.2,2.60428644]],[[3545.6,9.2842],[3545.8,1.7],[3546.8,4.24],[3549.2,1.95400044],[3549.8,17.87842558]]]
["bitfinex","ETHUSD",1721606415192,[[3542.8,3.04518069],[3542.6,3.26423436],[3542.4,4.18499637],[3542.3,1.47615726],[3542.2,1.12812918]],[[3542.9,0.14978139],[3544.5,2.2883],[3545.1,1.7],[3545.6,9.2842],[3546.8,4.24]]]
["bitfinex","ETHUSD",1721606415504,[[3542.8,2.45442445],[3542.7,0.59075624],[3542.6,2.3781],[3542.5,0.88613436],[3542.4,4.18499637]],[[3542.9,0.14978139],[3544.5,2.2883],[3545.1,1.7],[3545.6,9.2842],[3546.8,4.24]]]
["bitfinex","ETHUSD",1721606415505,[[3542.8,2.45442445],[3542.7,0.59075624],[3542.6,2.3781],[3542.5,0.88613436],[3542.4,3.0]],[[3542.9,0.14978139],[3544.5,2.2883],[3544.9,0.13868761],[3545.1,1.7],[3545.6,9.2842]]]
["bitfinex","ETHUSD",1721606415712,[[3542.8,1.61271223],[3542.6,2.96885624],[3542.5,0.88613436],[3542.4,3.0],[3542.2,1.12812918]],[[3542.9,0.14978139],[3544.5,2.2883],[3544.9,0.13868761],[3545.1,1.7],[3545.6,9.2842]]]
["bitfinex","ETHUSD",1721606415896,[[3542.8,1.61271223],[3542.6,2.3781],[3542.5,0.59075624],[3542.4,3.88613436],[3542.2,2.31312555]],[[3542.9,0.14978139],[3544.5,2.2883],[3544.9,0.13868761],[3545.1,1.7],[3545.6,9.2842]]]
["bitfinex","ETHUSD",1721606416098,[[3542.8,0.63094151],[3542.4,0.59075624],[3542.3,0.88613436],[3542.2,1.12812918],[3542.1,8.48499637]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.6,1.7],[3544.9,0.13868761],[3545.6,9.2842]]]
["bitfinex","ETHUSD",1721606416286,[[3542.2,4.09698542],[3542.1,7.3],[3542.0,1.35920534],[3541.8,1.18499637],[3541.7,13.94615726]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.6,1.7],[3544.9,0.13868761],[3545.6,9.5672]]]
["bitfinex","ETHUSD",1721606416484,[[3542.3,3.98172886],[3542.2,3.50622918],[3542.1,7.89075624],[3542.0,0.47307098],[3541.9,0.88613436]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.5,3.0],[3544.6,1.7],[3544.9,0.13868761]]]
["bitfinex","ETHUSD",1721606416817,[[3542.4,0.9817105],[3542.3,3.0],[3542.2,4.09698542],[3542.1,7.3],[3542.0,1.35920534]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.5,3.0],[3544.6,1.7],[3544.9,0.13868761]]]
["bitfinex","ETHUSD",1721606416971,[[3542.3,3.0],[3542.2,4.09698542],[3542.1,8.18613436],[3542.0,0.47307098],[3541.2,2.45396977]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.5,3.0],[3544.9,0.13868761],[3545.1,1.7]]]
["bitfinex","ETHUSD",1721606417170,[[3542.4,2.4542035],[3542.3,3.59075624],[3542.2,3.50622918],[3542.1,8.18613436],[3542.0,0.47307098]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.8,3.0],[3544.9,0.13868761],[3545.1,1.7]]]
["bitfinex","ETHUSD",1721606417425,[[3542.3,3.59075624],[3542.2,3.50622918],[3542.1,8.18613436],[3542.0,0.47307098]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.8,3.0],[3544.9,0.13868761],[3545.1,1.7]]]
["bitfinex","ETHUSD",1721606417426,[[3542.5,0.95511889],[3542.3,3.59075624],[3542.2,3.50622918],[3542.1,8.18613436],[3542.0,0.47307098]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.2,0.44259265],[3544.8,3.0],[3544.9,0.43401006]]]
["bitfinex","ETHUSD",1721606417603,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,4.09698542],[3542.1,7.3],[3542.0,1.35920534]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.1,3.0],[3544.2,0.44259265],[3544.8,3.0]]]
["bitfinex","ETHUSD",1721606417832,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,4.09698542],[3542.1,7.3],[3542.0,1.35920534]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.1,3.0],[3544.2,0.44259265],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1721606418160,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,3.50622918],[3542.1,7.89075624],[3542.0,0.47307098]],[[3542.9,0.14978139],[3543.7,2.2883],[3544.1,3.0],[3544.2,0.44259265],[3546.7,1.95381503]]]
["bitfinex","ETHUSD",1721606418298,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,3.50622918],[3542.1,7.89075624],[3542.0,0.47307098]],[[3542.9,0.09332727],[3543.7,2.2883],[3544.1,3.0],[3544.2,0.44259265],[3546.7,1.95381503]]]
["bitfinex","ETHUSD",1721606418494,[[3542.5,0.95511889],[3542.3,3.59075624],[3542.2,3.50622918],[3542.1,8.18613436],[3542.0,0.47307098]],[[3542.9,0.09332727],[3544.1,5.4055],[3544.2,0.44259265],[3546.7,1.95381503],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1721606418724,[[3542.5,0.95511889],[3542.3,3.59075624],[3542.2,3.50622918],[3542.1,8.18613436],[3542.0,0.47307098]],[[3542.9,0.09332727],[3544.1,5.4055],[3544.2,0.44259265],[3546.7,1.95381503],[3555.0,8.33710448]]]
["bitfinex","ETHUSD",1721606419024,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,4.09698542],[3542.1,8.18613436],[3542.0,0.47307098]],[[3542.9,0.09332727],[3544.1,5.4055],[3544.2,0.44259265],[3546.7,1.95381503],[3550.2,22.926]]]
["bitfinex","ETHUSD",1721606419348,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,4.09698542],[3542.1,7.3],[3542.0,1.35920534]],[[3542.9,0.09332727],[3544.1,5.4055],[3544.2,0.44259265],[3546.7,1.95381503],[3550.2,10.0]]]
["bitfinex","ETHUSD",1721606419638,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,3.50622918],[3542.1,7.89075624],[3542.0,0.47307098]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3546.7,1.95381503]]]
["bitfinex","ETHUSD",1721606419799,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,3.50622918],[3542.1,7.89075624],[3542.0,0.47307098]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606419999,[[3542.5,0.95511889],[3542.3,3.0],[3542.2,3.50622918],[3542.1,7.3],[3542.0,0.47307098]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606421495,[[3542.5,0.95511889],[3542.2,3.50622918],[3542.1,7.3],[3542.0,0.47307098],[3541.9,3.59075624]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606421696,[[3542.2,3.50622918],[3542.1,7.3],[3542.0,0.47307098],[3541.9,3.59075624],[3541.7,13.35613436]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606421924,[[3542.2,3.50622918],[3542.1,7.3],[3542.0,0.47307098],[3541.9,3.0],[3541.8,0.59075624]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606422109,[[3542.2,3.50622918],[3542.1,7.3],[3542.0,0.47307098],[3541.9,3.59075624]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606422110,[[3542.2,3.50622918],[3542.1,7.3],[3542.0,0.47307098],[3541.9,3.59075624],[3541.7,15.31958445]],[[3542.9,0.09332727],[3544.0,0.29202342],[3544.1,5.4055],[3544.2,0.44259265],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606422406,[[3542.2,1.12812918],[3542.1,7.3],[3542.0,0.47307098],[3541.8,2.4193],[3541.7,12.47]],[[3542.9,0.09332727],[3543.3,2.3321],[3544.0,0.29202342],[3544.1,3.0],[3544.2,0.44259265]]]
["bitfinex","ETHUSD",1721606422737,[[3541.7,12.47]],[[3542.9,0.09332727],[3543.3,2.3321],[3544.0,0.29202342],[3544.1,3.0],[3544.2,0.44259265]]]
["bitfinex","ETHUSD",1721606422738,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624],[3541.0,2.84981337],[3540.8,20.91499637]],[[3542.9,0.09332727],[3543.9,1.7],[3544.0,0.29202342],[3544.1,3.0],[3544.2,0.44259265]]]
["bitfinex","ETHUSD",1721606422919,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,2.87045624],[3540.8,19.73]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.5,1.7],[3544.0,0.29202342]]]
["bitfinex","ETHUSD",1721606423433,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,2.87045624],[3540.8,19.73]],[[3542.8,2.31],[3542.9,0.09332727],[3543.5,1.7],[3543.9,3.0],[3544.0,0.29202342]]]
["bitfinex","ETHUSD",1721606423737,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3541.0,0.59075624],[3540.9,2.2797]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.5,1.7],[3543.9,3.0]]]
["bitfinex","ETHUSD",1721606423961,[[3541.6,0.78571407],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,2.87045624]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.2,3.0],[3543.5,1.7]]]
["bitfinex","ETHUSD",1721606424108,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,2.87045624],[3540.8,19.73]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.2,3.0],[3543.5,1.7]]]
["bitfinex","ETHUSD",1721606424296,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,2.87045624],[3540.8,20.61613436]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.2,3.0],[3543.5,1.7]]]
["bitfinex","ETHUSD",1721606424723,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,5.87045624],[3540.8,20.61613436]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.2,3.0],[3543.5,1.7]]]
["bitfinex","ETHUSD",1721606424915,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3541.0,0.59075624],[3540.9,5.2797]],[[3542.7,0.35],[3542.8,2.31],[3542.9,0.09332727],[3543.2,3.0],[3543.5,1.7]]]
["bitfinex","ETHUSD",1721606425111,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3541.0,0.59075624],[3540.9,6.16583436]],[[3542.8,2.31],[3542.9,0.09332727],[3543.2,3.0],[3543.9,1.7],[3735.7,0.0330084]]]
["bitfinex","ETHUSD",1721606425328,[[3541.5,7.85714066],[3541.2,13.06075624],[3541.1,1.0],[3541.0,0.88613436],[3540.9,5.2797]],[[3542.9,0.09332727],[3543.2,2.4006],[3543.6,3.0],[3544.3,1.7],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606425652,[[3541.6,2.4447],[3541.5,7.85714066],[3541.2,13.06075624],[3541.1,1.0],[3540.9,5.2797]],[[3542.9,0.09332727],[3543.2,2.4006],[3543.6,3.0],[3544.3,1.7],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606425653,[[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624],[3540.9,3.88613436]],[[3542.9,0.09332727],[3543.2,2.4006],[3543.6,3.0],[3544.3,1.7],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606425949,[[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624],[3540.9,3.88613436]],[[3542.9,0.09332727],[3543.2,2.4006],[3543.6,3.0],[3544.3,1.7],[3549.2,13.47980459]]]
["bitfinex","ETHUSD",1721606426243,[[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624],[3541.0,2.84999751]],[[3542.9,0.44332727],[3543.2,2.4006],[3543.6,3.0],[3544.3,1.7],[3549.2,13.47980459]]]
["bitfinex","ETHUSD",1721606426423,[[3541.7,1.03018407],[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624]],[[3542.9,0.44332727],[3543.1,3.0],[3543.2,2.4006],[3543.6,3.0],[3543.9,1.7]]]
["bitfinex","ETHUSD",1721606426620,[[3541.7,1.03018407],[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624]],[[3542.9,0.44332727],[3543.1,3.0],[3543.2,2.4006],[3543.9,1.7]]]
["bitfinex","ETHUSD",1721606426621,[[3541.7,1.03018407],[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624]],[[3542.9,0.09332727],[3543.1,3.0],[3543.2,2.4006],[3543.9,1.7],[3546.0,1.95431789]]]
["bitfinex","ETHUSD",1721606426842,[[3541.7,1.03018407],[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.59075624]],[[3542.9,0.09332727],[3543.2,2.4006],[3543.6,3.0],[3543.9,1.7],[3544.8,0.283]]]
["bitfinex","ETHUSD",1721606427050,[[3541.7,1.03018407],[3541.6,2.4447],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0]],[[3542.9,0.44332727],[3543.2,2.4006],[3543.6,3.0],[3543.9,1.7],[3544.8,0.283]]]
["bitfinex","ETHUSD",1721606427349,[[3541.7,1.03018407],[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.9,3.88613436]],[[3542.9,0.44332727],[3543.1,3.0],[3543.2,2.4006],[3543.6,3.0],[3543.9,1.7]]]
["bitfinex","ETHUSD",1721606427558,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,20.61613436]],[[3542.9,0.44332727],[3543.1,3.0],[3543.2,2.4006],[3543.9,1.7],[3560.3,2.47509088]]]
["bitfinex","ETHUSD",1721606427713,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,20.32075624]],[[3542.9,0.44332727],[3543.1,3.0],[3543.2,2.4006],[3543.5,1.7],[3544.4,0.63454055]]]
["bitfinex","ETHUSD",1721606428309,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,19.73]],[[3542.8,2.4273],[3542.9,0.44332727],[3543.1,3.0],[3543.5,1.7],[3544.4,0.63454055]]]
["bitfinex","ETHUSD",1721606428733,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,19.73]],[[3542.8,5.4273],[3542.9,0.44332727],[3543.1,3.0],[3543.5,1.7],[3544.4,0.63454055]]]
["bitfinex","ETHUSD",1721606428966,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,20.32075624]],[[3542.8,5.4273],[3542.9,0.44332727],[3543.5,1.7],[3544.4,0.63454055],[3549.0,20.31233432]]]
["bitfinex","ETHUSD",1721606429140,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,19.73]],[[3542.8,5.4273],[3542.9,0.44332727],[3543.5,1.7],[3544.4,0.63454055],[3549.0,20.31233432]]]
["bitfinex","ETHUSD",1721606429411,[[3541.5,7.85714066],[3541.2,14.7985],[3541.1,1.0],[3540.9,3.0],[3540.8,20.32075624]],[[3542.8,5.4273],[3542.9,0.44332727],[3543.5,1.7],[3544.4,0.63454055],[3548.9,16.274161]]]
["bitfinex","ETHUSD",1721606429614,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.8,20.32075624],[3540.7,3.4468]],[[3542.4,0.35],[3542.7,2.3178],[3542.8,3.0],[3542.9,0.09332727],[3543.1,1.7]]]
["bitfinex","ETHUSD",1721606429912,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.8,19.73],[3540.7,3.4468]],[[3542.3,2.3178],[3542.4,0.35],[3542.7,0.29202402],[3542.8,3.0],[3542.9,0.09332727]]]
["bitfinex","ETHUSD",1721606430111,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.8,19.73],[3540.7,3.4468]],[[3542.2,0.26678],[3542.3,2.3178],[3542.4,0.35],[3542.6,3.0],[3542.7,0.29202402]]]
["bitfinex","ETHUSD",1721606430316,[[3541.5,7.85714066],[3541.2,12.47],[3541.1,1.0],[3540.8,19.73],[3540.7,3.4468]],[[3541.6,2.82358],[3542.2,0.26678],[3542.3,2.3178],[3542.4,0.35],[3542.6,3.0]]]
["bitfinex","ETHUSD",1721606430553,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,10.7468],[3540.3,12.47]],[[3541.6,5.64716],[3542.2,0.26678],[3542.3,2.3178],[3542.4,0.35],[3542.6,3.0]]]
["bitfinex","ETHUSD",1721606430754,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.3,12.47]],[[3541.6,2.82358],[3541.7,2.82357],[3542.1,2.82321],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606431072,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.6,2.82431]],[[3541.6,2.82358],[3541.7,2.82357],[3542.1,2.82321],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606431426,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.6,2.82431]],[[3541.6,5.64716],[3542.1,2.82321],[3542.2,0.26678],[3542.3,2.3178],[3543.8,2.82188]]]
["bitfinex","ETHUSD",1721606431626,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.5,2.82444]],[[3541.6,5.64716],[3542.1,2.82321],[3542.2,0.26678],[3542.3,2.3178],[3543.8,2.82188]]]
["bitfinex","ETHUSD",1721606431928,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.5,2.82444]],[[3541.6,5.64716],[3542.0,2.82331],[3542.2,0.26678],[3542.3,2.3178],[3542.4,2.82295]]]
["bitfinex","ETHUSD",1721606432861,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,11.12429],[3540.4,5.82453]],[[3541.6,2.82358],[3541.7,2.82357],[3542.2,0.26678],[3542.3,5.14087],[3543.1,4.52246]]]
["bitfinex","ETHUSD",1721606433036,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,11.12429],[3540.4,6.41528624]],[[3541.6,2.82358],[3541.7,2.82357],[3542.2,0.26678],[3542.3,5.14087],[3543.1,4.52246]]]
["bitfinex","ETHUSD",1721606433561,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.5,2.82442]],[[3541.6,5.64716],[3542.1,2.82324],[3542.2,0.26678],[3542.3,2.3178],[3543.1,4.52246]]]
["bitfinex","ETHUSD",1721606433975,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.5,2.82442]],[[3541.6,2.82358],[3541.7,2.82358],[3542.1,2.82324],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606434270,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.5,2.82442]],[[3541.6,5.64716],[3542.1,2.82324],[3542.2,0.26678],[3542.3,2.3178],[3548.3,11.83578088]]]
["bitfinex","ETHUSD",1721606434424,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.5,2.82442]],[[3541.6,2.82358],[3541.7,2.82356],[3542.1,2.82324],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606434760,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,19.73],[3540.7,8.3],[3540.6,2.82437]],[[3541.6,2.82358],[3541.7,2.82356],[3542.1,2.82324],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606435531,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.3,15.88536624],[3540.2,2.4736]],[[3541.6,5.64716],[3542.1,2.82324],[3542.2,0.26678],[3542.3,2.3178],[3543.1,1.7]]]
["bitfinex","ETHUSD",1721606435739,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,3.0],[3540.7,8.3],[3540.4,5.82447]],[[3541.6,5.64716],[3542.0,2.82334],[3542.2,0.26678],[3542.3,2.3178],[3542.4,2.82295]]]
["bitfinex","ETHUSD",1721606435941,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,3.0],[3540.7,8.3],[3540.5,2.82445]],[[3541.6,2.82358],[3541.7,2.82357],[3542.0,2.82334],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606436158,[[3541.5,0.55714066],[3541.1,1.0],[3540.8,3.0],[3540.7,8.3],[3540.4,2.82453]],[[3541.6,2.82358],[3541.7,2.82357],[3542.2,0.26678],[3542.3,5.14088],[3543.2,3.11777131]]]
["bitfinex","ETHUSD",1721606436544,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.8,3.0],[3540.7,8.3]],[[3541.6,2.82358],[3541.7,2.82357],[3542.2,0.26678],[3542.3,5.14088],[3543.2,3.11777131]]]
["bitfinex","ETHUSD",1721606437127,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.4,5.82453]],[[3541.6,2.82358],[3541.7,2.82357],[3542.2,0.26678],[3542.3,5.14088],[3543.2,3.11777131]]]
["bitfinex","ETHUSD",1721606437850,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,11.12428],[3540.4,5.82453]],[[3541.6,2.82358],[3541.9,2.82335],[3542.2,0.26678],[3542.3,5.14088],[3543.2,3.11777131]]]
["bitfinex","ETHUSD",1721606438029,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.5,2.82444]],[[3541.6,2.82358],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178],[3542.6,5.82279]]]
["bitfinex","ETHUSD",1721606438228,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.4,5.82452]],[[3541.6,2.82358],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178],[3542.6,5.82279]]]
["bitfinex","ETHUSD",1721606438672,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.4,5.82452]],[[3541.6,2.82358],[3541.7,2.82357],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606438829,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.5,2.82442]],[[3541.6,2.82358],[3541.7,2.82357],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606439771,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.5,2.82442]],[[3541.6,5.64716],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178],[3548.3,0.39233432]]]
["bitfinex","ETHUSD",1721606440064,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3]],[[3541.6,5.64716],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178],[3548.3,0.39233432]]]
["bitfinex","ETHUSD",1721606440065,[[3541.5,0.55714066],[3541.1,1.0],[3540.9,2.3912],[3540.7,8.3],[3540.4,5.82453]],[[3541.6,5.64716],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178],[3542.7,1.7]]]
["bitfinex","ETHUSD",1721606440269,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,5.82453]],[[3541.6,2.82358],[3541.7,2.82355],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178]]]
["bitfinex","ETHUSD",1721606440571,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,5.82453]],[[3541.6,5.64716],[3542.1,2.82319],[3542.2,0.26678],[3542.3,2.3178],[3544.2,0.44259265]]]
["bitfinex","ETHUSD",1721606440781,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3542.2,0.26678],[3542.3,2.3178],[3542.6,3.0],[3542.9,0.09332727],[3544.2,0.44259265]]]
["bitfinex","ETHUSD",1721606441072,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3542.0,0.35],[3542.1,0.258458],[3542.3,2.3178],[3542.6,3.0],[3542.9,0.09332727]]]
["bitfinex","ETHUSD",1721606441233,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3542.0,0.35],[3542.1,0.55289065],[3542.3,2.3178],[3542.6,3.0],[3542.9,0.09332727]]]
["bitfinex","ETHUSD",1721606441440,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,0.35],[3542.1,0.55289065],[3542.2,3.0],[3542.3,1.7]]]
["bitfinex","ETHUSD",1721606442158,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.1,0.55289065],[3542.2,3.0],[3542.3,1.7]]]
["bitfinex","ETHUSD",1721606442159,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.1,0.55289065],[3542.2,3.0],[3542.3,1.7],[3544.7,9.43500312]]]
["bitfinex","ETHUSD",1721606442368,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.2,3.0],[3542.3,1.7]]]
["bitfinex","ETHUSD",1721606442569,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7]]]
["bitfinex","ETHUSD",1721606442570,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3733.6,0.07840971]]]
["bitfinex","ETHUSD",1721606443158,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3548.0,12.9356]]]
["bitfinex","ETHUSD",1721606445475,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3544.7,9.43497112]]]
["bitfinex","ETHUSD",1721606445651,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3544.7,7.48]]]
["bitfinex","ETHUSD",1721606445853,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.4,3.0]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3544.2,0.58075815]]]
["bitfinex","ETHUSD",1721606446167,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3544.2,0.58075815]]]
["bitfinex","ETHUSD",1721606446841,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.7322],[3542.0,3.0],[3542.1,0.55289065],[3542.3,1.7],[3543.3,0.33468381]]]
["bitfinex","ETHUSD",1721606447043,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.8,3.0],[3541.9,2.7322],[3542.1,0.55289065],[3542.3,1.7],[3543.3,0.33468381]]]
["bitfinex","ETHUSD",1721606447235,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.7,0.57322],[3541.8,3.0],[3541.9,2.7322],[3542.1,0.55289065],[3542.3,1.7]]]
["bitfinex","ETHUSD",1721606447439,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.8,3.0],[3541.9,2.3822],[3542.1,0.55289065],[3542.7,1.7],[3547.7,5.34035451]]]
["bitfinex","ETHUSD",1721606447677,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3547.7,5.34035451],[3557.9,2.93245691]]]
["bitfinex","ETHUSD",1721606447882,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.7,1.7],[3544.7,7.48]]]
["bitfinex","ETHUSD",1721606448182,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.6,0.29542382],[3542.7,1.7]]]
["bitfinex","ETHUSD",1721606449737,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.6,1.99542382],[3562.3,3.55064681]]]
["bitfinex","ETHUSD",1721606450054,[[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,2.4483],[3540.0,22.73]],[[3541.9,2.3822],[3542.0,3.0],[3542.1,0.55289065],[3542.6,1.99542382],[3543.4,0.32319007]]]
["bitfinex","ETHUSD",1721606450485,[[3541.5,0.55714066],[3541.2,2.293],[3541.1,1.0],[3540.8,0.05648151],[3540.7,8.3]],[[3542.0,3.0],[3542.1,0.29443265],[3542.4,2.4832],[3542.6,0.29542382],[3543.3,1.7]]]
["bitfinex","ETHUSD",1721606450793,[[3541.5,0.55714066],[3541.2,2.293],[3541.1,1.0],[3540.7,8.3],[3540.4,1.47319797]],[[3542.8,2.4832],[3543.7,1.983],[3544.7,7.48],[3545.0,4.24],[3546.2,1.95507293]]]
["bitfinex","ETHUSD",1721606450956,[[3541.5,0.84215473],[3541.2,2.293],[3541.1,1.0],[3540.7,10.781],[3540.4,0.59075624]],[[3542.6,0.35],[3542.7,0.25765273],[3542.8,2.4832],[3543.1,0.29543162],[3543.7,1.983]]]
["bitfinex","ETHUSD",1721606451145,[[3541.5,0.84215473],[3541.1,1.0],[3540.7,10.781],[3540.4,0.59075624]],[[3542.6,0.35],[3542.7,0.25765273],[3542.8,2.4832],[3543.1,0.29543162],[3543.7,1.983]]]
["bitfinex","ETHUSD",1721606451146,[[3541.6,2.293],[3541.5,0.84215473],[3541.1,1.0],[3540.7,10.781],[3540.4,0.59075624]],[[3542.6,0.35],[3542.8,2.77761762],[3543.1,0.29543162],[3543.7,1.983],[3545.9,1.95507293]]]
["bitfinex","ETHUSD",1721606451340,[[3541.6,2.293],[3541.5,0.84215473],[3541.1,1.0],[3540.7,10.781],[3540.4,0.59075624]],[[3542.8,2.77761762],[3543.1,0.29543162],[3543.7,1.983],[3545.9,1.95507293],[3549.1,12.9313]]]
["bitfinex","ETHUSD",1721606451543,[[3541.6,2.293],[3541.5,0.84215473],[3541.1,1.0],[3540.8,0.05647119],[3540.7,10.781]],[[3542.8,2.77761762],[3543.1,0.29543162],[3543.7,1.983],[3545.9,1.95507293],[3549.1,12.9313]]]
["bitfinex","ETHUSD",1721606451544,[[3541.6,2.293],[3541.5,0.84215473],[3541.1,1.0],[3540.8,0.05647119],[3540.7,10.781]],[[3542.7,0.35],[3542.8,0.29441762],[3543.1,0.29543162],[3543.2,2.2944],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606451858,[[3541.7,0.31351547],[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.8,0.05647119]],[[3542.8,0.29441762],[3543.1,0.29543162],[3543.2,2.2944],[3548.9,10.0],[3553.6,8.33710448]]]
["bitfinex","ETHUSD",1721606452041,[[3541.7,0.31351547],[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3537.7,6.37611486]],[[3542.8,0.29441762],[3543.1,0.29543162],[3543.2,2.2944],[3543.5,1.7],[3547.5,1.95457022]]]
["bitfinex","ETHUSD",1721606452241,[[3541.7,0.31351547],[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3539.6,2.706764]],[[3542.8,0.29441762],[3543.1,0.29543162],[3543.2,2.2944],[3543.5,1.7],[3544.3,0.33468381]]]
["bitfinex","ETHUSD",1721606452473,[[3541.7,0.31351547],[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.4,3.88613436]],[[3542.8,0.64441762],[3543.1,0.29543162],[3543.2,2.2944],[3543.5,1.7],[3544.3,0.33468381]]]
["bitfinex","ETHUSD",1721606452673,[[3541.7,0.31351547],[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3]],[[3542.8,0.64441762],[3543.1,0.29543162],[3543.2,2.2944],[3543.5,1.7],[3544.3,0.33468381]]]
["bitfinex","ETHUSD",1721606452879,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.4,3.59075624]],[[3542.7,2.3315],[3542.8,0.64441762],[3543.1,4.99543162],[3544.3,0.33468381],[3548.8,10.0]]]
["bitfinex","ETHUSD",1721606453048,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.4,3.0]],[[3542.7,2.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3544.1,0.60609007],[3544.3,0.33468381]]]
["bitfinex","ETHUSD",1721606453389,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.4,3.0]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3544.1,0.60609007],[3544.3,0.33468381]]]
["bitfinex","ETHUSD",1721606453568,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.4,3.0]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3544.1,0.60609007]]]
["bitfinex","ETHUSD",1721606453569,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.4,3.0]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3543.8,0.33468381],[3544.1,0.60609007]]]
["bitfinex","ETHUSD",1721606453747,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,1.47317738]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3543.8,0.33468381],[3544.1,0.60609007]]]
["bitfinex","ETHUSD",1721606453949,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.0,19.73]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3543.8,0.33468381],[3544.1,0.60609007]]]
["bitfinex","ETHUSD",1721606454488,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.0,20.91499637]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3543.8,0.33468381],[3544.1,0.60609007]]]
["bitfinex","ETHUSD",1721606454783,[[3541.6,2.293],[3541.5,0.55714066],[3541.1,1.0],[3540.7,8.3],[3540.5,1.47317986]],[[3542.7,5.3315],[3542.8,0.64441762],[3543.1,1.99543162],[3543.8,0.33468381],[3544.1,0.60609007]]]
["bitfinex","ETHUSD",1721606454991,[[3541.6,2.3235],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0],[3541.0,3.0]],[[3542.8,0.64441762],[3543.1,0.29543162],[3543.4,2.3667],[3543.8,1.7],[3544.1,0.32319007]]]
["bitfinex","ETHUSD",1721606455171,[[3541.6,2.3235],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0],[3541.0,3.0]],[[3543.4,2.3667],[3543.8,1.7]]]
["bitfinex","ETHUSD",1721606455172,[[3541.6,2.3235],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0],[3541.0,3.0]],[[3543.4,2.3667],[3543.8,1.7],[3545.0,4.24],[3547.4,1.95469524],[3548.8,10.0]]]
["bitfinex","ETHUSD",1721606455344,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0]],[[3543.4,2.3667],[3543.8,1.9954017],[3545.0,4.24],[3547.4,1.95469524],[3548.8,10.0]]]
["bitfinex","ETHUSD",1721606455546,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0]],[[3543.2,0.29422365],[3543.4,2.3667],[3543.8,1.9954017],[3545.0,4.24],[3547.4,1.95469524]]]
["bitfinex","ETHUSD",1721606455955,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0]],[[3543.2,0.29422365],[3543.4,2.3667],[3543.8,1.9954017],[3545.0,4.24]]]
["bitfinex","ETHUSD",1721606455956,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0]],[[3543.2,0.29422365],[3543.4,2.3667],[3543.8,1.9954017],[3545.0,4.24],[3545.9,1.95469524]]]
["bitfinex","ETHUSD",1721606456156,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0]],[[3543.2,0.29422365],[3543.4,2.3667],[3543.8,0.2954017],[3544.2,2.14259265],[3545.0,4.24]]]
["bitfinex","ETHUSD",1721606456157,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,0.55714066],[3541.2,0.05647123],[3541.1,1.0]],[[3543.2,0.29422365],[3543.4,2.3667],[3543.8,0.2954017],[3544.2,2.14259265],[3544.9,0.2829]]]
["bitfinex","ETHUSD",1721606456359,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.2,0.05647123],[3541.1,13.47]],[[3543.2,0.29422365],[3543.3,3.0],[3543.4,2.3667],[3543.8,0.2954017],[3544.2,2.14259265]]]
["bitfinex","ETHUSD",1721606456603,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,15.951]],[[3543.2,0.29422365],[3543.8,0.2954017],[3543.9,2.3667],[3544.2,0.44259265],[3544.6,0.2829]]]
["bitfinex","ETHUSD",1721606456878,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.2,0.59075624]],[[3543.9,2.3667],[3544.2,0.44259265],[3544.6,0.2829]]]
["bitfinex","ETHUSD",1721606456879,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.2,0.59075624]],[[3543.9,2.3667],[3544.2,0.73796822],[3544.6,0.2829],[3545.9,4.24],[3546.0,12.54685524]]]
["bitfinex","ETHUSD",1721606457045,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.3,0.29419465],[3543.9,2.3667],[3544.2,0.73796822],[3544.6,1.9829],[3545.9,6.19469524]]]
["bitfinex","ETHUSD",1721606457473,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.3,0.29419465],[3543.9,2.3667],[3544.2,0.73796822],[3544.6,1.9829],[3545.9,4.24]]]
["bitfinex","ETHUSD",1721606457785,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.3,0.29419465],[3543.9,2.3667],[3544.2,0.73796822],[3544.6,1.9829],[3545.9,6.19412718]]]
["bitfinex","ETHUSD",1721606457964,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.6,1.7]]]
["bitfinex","ETHUSD",1721606458164,[[3541.8,2.3235],[3541.7,0.28806407],[3541.6,0.05645612],[3541.5,10.33814066],[3541.4,3.0]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3545.9,1.95413291]]]
["bitfinex","ETHUSD",1721606458372,[[3541.8,2.3235],[3541.7,0.28806407],[3541.6,0.05645612],[3541.5,10.33814066],[3541.4,3.0]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606458683,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,10.33814066],[3541.4,3.0],[3541.1,16.3197964]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.7,1.7]]]
["bitfinex","ETHUSD",1721606458885,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,10.33814066],[3541.4,3.0],[3541.1,16.3197964]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606460103,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,10.33814066],[3541.4,3.0],[3541.1,14.35613436]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606460716,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.1,18.80082501]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606461017,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.1,16.83713436]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606461181,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.2,2.8497711]],[[3543.3,0.29419465],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606461380,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.2,0.88613436]],[[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3544.3,1.7],[3563.6,3.55064681]]]
["bitfinex","ETHUSD",1721606461596,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.2,0.88613436]],[[3543.6,0.2941137],[3543.9,2.3667],[3544.1,3.0],[3544.2,0.73796822],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606461792,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.2,0.88613436]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.1,3.0],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606462115,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.1,3.0],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606462116,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,8.4478969],[3541.4,3.0],[3541.3,2.84971874]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3549.5,3.97212361]]]
["bitfinex","ETHUSD",1721606462276,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.3,0.88613436]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3549.5,3.97212361]]]
["bitfinex","ETHUSD",1721606462477,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,8.4478969],[3541.4,3.0],[3541.3,0.88613436]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3549.5,3.97212361]]]
["bitfinex","ETHUSD",1721606463191,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.3,2.84969904]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3549.5,3.97212361]]]
["bitfinex","ETHUSD",1721606463192,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.3,2.84969904]],[[3543.6,0.2941137],[3543.8,3.0],[3543.9,2.3667],[3544.2,0.73796822],[3545.9,6.19402355]]]
["bitfinex","ETHUSD",1721606463396,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.1,2.3585],[3543.6,0.2941137],[3543.8,4.7],[3544.2,0.73796822],[3544.3,0.32319007]]]
["bitfinex","ETHUSD",1721606463596,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3543.8,4.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606463930,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3543.8,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606464150,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3544.1,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606464309,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.2,0.88613436]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3543.7,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606464510,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3543.7,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606465038,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3544.1,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606465250,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.2,0.88613436]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3544.1,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606465448,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.3,2.84983964]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3544.1,1.7],[3544.2,0.73796822]]]
["bitfinex","ETHUSD",1721606465661,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.2,0.88613436]],[[3543.1,2.3585],[3543.5,3.0],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7]]]
["bitfinex","ETHUSD",1721606465958,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,8.4478969],[3541.4,3.0],[3541.3,0.88613436]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3549.4,10.0]]]
["bitfinex","ETHUSD",1721606466104,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,8.4478969],[3541.4,3.0],[3541.3,0.88613436]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3545.9,4.24]]]
["bitfinex","ETHUSD",1721606466304,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,8.4478969],[3541.4,3.0],[3541.3,0.88613436]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606466747,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.3,0.88613436]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606467308,[[3541.8,2.3235],[3541.7,0.28806407],[3541.5,8.4478969],[3541.4,3.0],[3541.3,0.88613436]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606467928,[[3541.8,2.3235],[3541.7,0.28806407],[3541.6,0.59075624],[3541.5,7.85714066],[3541.4,3.88613436]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606468255,[[3541.9,0.98179633],[3541.8,2.3235],[3541.7,0.28806407],[3541.6,0.59075624],[3541.5,8.74327502]],[[3543.5,5.4951],[3543.6,0.2941137],[3543.9,0.13978467],[3544.1,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606468460,[[3542.0,0.05646224],[3541.8,2.3235],[3541.7,0.28806407],[3541.6,0.59075624],[3541.5,7.85714066]],[[3543.5,3.0],[3543.6,0.2941137],[3543.7,2.2847],[3544.6,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606468748,[[3542.0,2.2644],[3541.9,3.0],[3541.8,0.59075624],[3541.7,1.17419843],[3541.5,11.52313703]],[[3543.6,3.2941137],[3543.7,2.2847],[3543.9,3.0],[3544.5,1.7],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606468904,[[3542.1,0.98175574],[3542.0,2.2644],[3541.9,3.0],[3541.8,0.59075624],[3541.7,1.17419843]],[[3543.6,3.2941137],[3543.7,2.2847],[3544.5,1.7],[3545.9,6.19417622],[3549.3,0.39233432]]]
["bitfinex","ETHUSD",1721606469100,[[3542.2,0.62461557],[3542.0,2.2644],[3541.9,3.0],[3541.7,0.87882031],[3541.5,8.74327502]],[[3543.6,3.2941137],[3543.7,2.2847],[3543.8,1.7],[3544.0,0.1386628],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606469371,[[3542.2,0.62461557],[3542.0,2.2644],[3541.7,0.28806407],[3541.6,0.59075624],[3541.5,8.74327502]],[[3543.6,3.2941137],[3543.7,2.2847],[3543.8,1.7],[3544.0,0.1386628],[3545.9,6.19417622]]]
["bitfinex","ETHUSD",1721606469372,[[3542.2,0.62461557],[3542.0,2.2644],[3541.7,0.28806407],[3541.6,0.59075624],[3541.5,8.74327502]],[[3543.6,3.2941137],[3543.7,2.2847],[3543.8,1.7],[3544.0,0.1386628],[3544.4,0.32319007]]]
["bitfinex","ETHUSD",1721606469508,[[3542.0,2.2644],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.59075624],[3541.3,0.88613436]],[[3543.0,2.2706],[3543.6,3.2941137],[3543.8,1.7],[3544.0,0.1386628],[3544.4,0.32319007]]]
["bitfinex","ETHUSD",1721606469712,[[3542.0,2.2644],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.0,2.2706],[3543.6,3.2941137],[3543.8,1.7],[3544.0,0.1386628],[3544.4,0.32319007]]]
["bitfinex","ETHUSD",1721606469713,[[3542.0,2.2644],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.0,2.2706],[3543.5,3.0],[3543.6,3.2941137],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606469908,[[3542.0,2.2644],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.0,2.2706],[3543.5,3.0],[3543.6,0.2941137],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606470127,[[3542.0,2.2644],[3541.7,0.28806407],[3541.5,7.85714066],[3541.4,3.0],[3541.2,0.59075624]],[[3543.0,2.2706],[3543.5,3.0],[3543.6,0.2941137],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606470352,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.4,3.0],[3541.3,0.59075624]],[[3543.0,2.2706],[3543.5,3.0],[3543.6,0.2941137],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606470524,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.4,3.0],[3541.2,0.59075624]],[[3543.0,2.2706],[3543.5,3.0],[3543.6,0.2941137],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606471610,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.5,3.0],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606471611,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.5,3.0],[3543.8,1.7],[3544.0,0.1386628],[3551.4,7.35626866]]]
["bitfinex","ETHUSD",1721606471815,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.88613436]],[[3542.9,0.38689865],[3543.0,2.2706],[3543.7,3.0],[3543.8,1.7],[3544.0,0.1386628]]]
["bitfinex","ETHUSD",1721606472124,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.3,0.59075624],[3541.1,14.35613436]],[[3542.9,3.38689865],[3543.0,2.2706],[3543.8,1.7],[3544.2,0.44259265],[3548.8,8.8413]]]
["bitfinex","ETHUSD",1721606472331,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,14.35613436]],[[3542.9,3.38689865],[3543.0,2.2706],[3543.8,1.7],[3544.2,0.44259265],[3548.8,8.8413]]]
["bitfinex","ETHUSD",1721606472332,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,14.35613436]],[[3542.9,3.38689865],[3543.0,2.2706],[3543.8,1.7],[3543.9,0.29539726],[3544.2,0.44259265]]]
["bitfinex","ETHUSD",1721606472710,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,13.47]],[[3542.9,3.1296664],[3543.0,2.2706],[3543.5,0.14285578],[3543.8,1.7],[3543.9,0.29539726]]]
["bitfinex","ETHUSD",1721606472910,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,13.47]],[[3542.8,0.54002664],[3542.9,0.1296664],[3543.0,2.2706],[3543.4,3.0],[3543.5,0.14285578]]]
["bitfinex","ETHUSD",1721606473154,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,13.47]],[[3542.9,3.0],[3543.0,2.2706],[3543.4,3.0],[3543.5,0.14285578],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606473321,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,13.47]],[[3543.0,2.2706],[3543.4,3.0],[3543.5,0.14285578],[3548.9,11.137],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606473525,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,13.47]],[[3543.0,2.2706],[3543.5,0.14285578],[3548.9,11.137],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606473526,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3540.7,3.481]],[[3543.0,2.2706],[3543.5,0.14285578],[3543.7,3.0],[3548.9,11.137],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606473729,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.2,0.59075624],[3541.1,13.47]],[[3543.0,2.2706],[3543.5,0.14285578],[3543.7,3.0],[3548.9,11.137],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606473943,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3540.7,3.481]],[[3543.0,2.2706],[3543.5,0.14285578],[3543.7,3.0],[3548.9,11.137],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606474188,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3540.7,3.481]],[[3543.0,2.2706],[3543.5,0.14285578],[3543.7,3.0],[3548.8,11.6572],[3553.7,8.68334243]]]
["bitfinex","ETHUSD",1721606474389,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.4,1.7],[3543.5,0.14285578],[3543.7,3.0],[3548.8,11.6572]]]
["bitfinex","ETHUSD",1721606474587,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3543.7,3.0]]]
["bitfinex","ETHUSD",1721606474759,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,13.47],[3541.0,3.59075624]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3553.6,8.33710448]]]
["bitfinex","ETHUSD",1721606474959,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3548.9,10.0]]]
["bitfinex","ETHUSD",1721606475184,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,13.47],[3541.0,3.59075624]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3545.9,6.19442963]]]
["bitfinex","ETHUSD",1721606475411,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3545.9,6.19442963]]]
["bitfinex","ETHUSD",1721606476174,[[3541.7,0.28806407],[3541.6,2.4862],[3541.5,7.85714066],[3541.1,14.06075624],[3541.0,3.0]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3545.0,4.24]]]
["bitfinex","ETHUSD",1721606476581,[[3541.6,2.4862],[3541.5,7.85714066],[3541.1,13.47],[3541.0,3.59075624],[3538.8,5.42766129]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3545.0,4.24]]]
["bitfinex","ETHUSD",1721606476780,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3541.0,3.59075624],[3540.8,0.88613436]],[[3543.0,2.2706],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3545.0,4.24]]]
["bitfinex","ETHUSD",1721606476999,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3541.0,3.59075624],[3540.8,0.88613436]],[[3543.0,2.56424788],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578],[3544.3,0.30246471]]]
["bitfinex","ETHUSD",1721606477172,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3541.0,3.0],[3540.9,0.59075624]],[[3542.9,3.55],[3543.0,2.56424788],[3543.3,3.0],[3543.4,1.7],[3543.5,0.14285578]]]
["bitfinex","ETHUSD",1721606477362,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3540.8,0.59075624],[3540.6,0.88613436]],[[3542.8,2.4086],[3542.9,3.9],[3543.0,0.29364788],[3543.4,1.7],[3543.5,0.14285578]]]
["bitfinex","ETHUSD",1721606477564,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3540.8,0.59075624],[3540.6,3.88613436]],[[3542.7,0.66022479],[3542.8,2.4086],[3542.9,3.9],[3543.0,0.29364788],[3543.4,1.7]]]
["bitfinex","ETHUSD",1721606477773,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3540.8,0.59075624],[3540.6,3.88613436]],[[3542.6,0.44282326],[3542.7,3.66022479],[3542.8,2.4086],[3542.9,3.9],[3543.0,0.29364788]]]
["bitfinex","ETHUSD",1721606477997,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3540.8,0.59075624],[3540.6,3.88613436]],[[3542.6,0.44282326],[3542.7,3.66022479],[3542.8,2.4086],[3542.9,0.9],[3543.0,0.29364788]]]
["bitfinex","ETHUSD",1721606478198,[[3541.5,7.85714066],[3541.3,2.4807],[3541.1,13.47],[3540.8,0.59075624],[3540.6,3.88613436]],[[3542.6,0.44282326],[3542.7,3.0],[3542.8,2.4086],[3543.0,0.29364788],[3548.4,12.9346]]]
["bitfinex","ETHUSD",1721606478494,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,13.47],[3541.0,0.59075624],[3540.8,0.88613436]],[[3542.7,3.0],[3543.1,2.4086],[3544.9,0.2829],[3545.0,4.24],[3547.5,1.95447528]]]
["bitfinex","ETHUSD",1721606478695,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,13.47],[3541.0,0.59075624],[3540.8,0.88613436]],[[3543.1,2.4086],[3544.9,0.2829],[3545.0,4.24],[3547.5,1.95447528]]]
["bitfinex","ETHUSD",1721606478696,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,13.47],[3541.0,0.59075624],[3540.8,0.88613436]],[[3543.1,2.4086],[3544.1,1.7],[3544.9,0.2829],[3545.0,4.24],[3545.4,3.0]]]
["bitfinex","ETHUSD",1721606478912,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,13.47],[3541.0,0.59075624],[3540.8,0.88613436]],[[3543.0,0.44277041],[3543.1,2.7586],[3543.4,3.0],[3544.1,1.7],[3544.9,0.2829]]]
["bitfinex","ETHUSD",1721606479226,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.4,3.0],[3544.1,1.7],[3544.9,0.2829]]]
["bitfinex","ETHUSD",1721606479395,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3544.1,1.7],[3544.9,0.2829]]]
["bitfinex","ETHUSD",1721606479396,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3544.1,1.7],[3544.9,0.2829],[3549.7,1.89280708]]]
["bitfinex","ETHUSD",1721606480921,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3544.1,1.7],[3544.9,0.2829],[3549.7,1.54716539]]]
["bitfinex","ETHUSD",1721606481116,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.7,1.7],[3544.9,0.2829],[3549.7,1.54716539]]]
["bitfinex","ETHUSD",1721606482027,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.7,1.7],[3544.9,0.2829],[3549.7,1.89281417]]]
["bitfinex","ETHUSD",1721606482322,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.7,1.7],[3544.9,0.2829],[3549.1,22.9309]]]
["bitfinex","ETHUSD",1721606482987,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.7,1.7],[3544.9,0.2829],[3545.9,1.9544259]]]
["bitfinex","ETHUSD",1721606483936,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.7,1.7],[3544.9,0.2829],[3545.9,1.95441816]]]
["bitfinex","ETHUSD",1721606485520,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.9,0.2829],[3545.9,1.95441816]]]
["bitfinex","ETHUSD",1721606485683,[[3541.8,1.03378407],[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.4,0.31300335],[3544.5,0.30246471]]]
["bitfinex","ETHUSD",1721606487219,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3532.8,36.78209622]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.4,0.31300335],[3544.5,0.30246471]]]
["bitfinex","ETHUSD",1721606487796,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.19426949]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.4,0.31300335],[3544.5,0.30246471]]]
["bitfinex","ETHUSD",1721606488126,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.19427155]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.4,0.31300335],[3544.5,0.30246471]]]
["bitfinex","ETHUSD",1721606488336,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.1942719]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.4,0.31300335],[3544.5,0.30246471]]]
["bitfinex","ETHUSD",1721606490034,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.1942719]],[[3542.9,0.504221],[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3544.4,0.31300335]]]
["bitfinex","ETHUSD",1721606490329,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48861374]],[[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7],[3544.4,0.31300335],[3563.9,0.2]]]
["bitfinex","ETHUSD",1721606490498,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48861374]],[[3542.9,0.50426113],[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7],[3544.0,0.30246471]]]
["bitfinex","ETHUSD",1721606490701,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862399]],[[3542.8,0.50426113],[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7],[3544.0,0.30246471]]]
["bitfinex","ETHUSD",1721606490902,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862399]],[[3542.9,0.78450311],[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7],[3544.0,0.30246471]]]
["bitfinex","ETHUSD",1721606491210,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.9,0.78450311],[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7],[3544.0,0.30246471]]]
["bitfinex","ETHUSD",1721606491519,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.19430298]],[[3542.9,0.78450311],[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7],[3544.0,0.30246471]]]
["bitfinex","ETHUSD",1721606491520,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.19430298]],[[3542.8,0.50423907],[3542.9,0.78450311],[3543.0,3.44277041],[3543.1,2.70226068],[3543.2,1.7]]]
["bitfinex","ETHUSD",1721606491720,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,3.19430298]],[[3542.9,1.13450311],[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3563.8,0.2]]]
["bitfinex","ETHUSD",1721606491897,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.8,0.50422173],[3542.9,0.78450311],[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7]]]
["bitfinex","ETHUSD",1721606492092,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.7,0.47314953],[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3734.6,0.30828855]]]
["bitfinex","ETHUSD",1721606492436,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.7,0.47314953],[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3564.0,0.3527605]]]
["bitfinex","ETHUSD",1721606492735,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.7,0.47314953],[3543.0,3.44277041],[3543.1,2.70226068],[3543.6,1.7],[3563.7,0.2]]]
["bitfinex","ETHUSD",1721606493034,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.7,0.47314953],[3543.0,3.58018117],[3543.1,2.70226068],[3543.6,1.7],[3548.7,22.933]]]
["bitfinex","ETHUSD",1721606493239,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.7,0.47314953],[3543.0,3.58018117],[3543.1,2.70226068],[3543.2,1.7],[3548.7,22.933]]]
["bitfinex","ETHUSD",1721606493422,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.1,0.48862558]],[[3542.6,2.4695],[3542.7,0.47314953],[3543.0,3.58018117],[3543.1,0.29366068],[3543.2,1.7]]]
["bitfinex","ETHUSD",1721606493633,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.5,0.50431739],[3542.6,2.4695],[3542.7,0.47314953],[3543.0,3.58018117],[3543.2,1.7]]]
["bitfinex","ETHUSD",1721606493934,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.5,3.0],[3542.6,2.4695],[3542.7,0.47314953],[3543.0,3.58018117],[3543.2,1.7]]]
["bitfinex","ETHUSD",1721606494153,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.6,5.76283853],[3542.7,0.47314953],[3543.0,0.58018117],[3543.2,1.7],[3567.0,4.8862558]]]
["bitfinex","ETHUSD",1721606494337,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.5,1.12792642],[3542.6,5.76283853],[3542.7,0.47314953],[3543.0,0.58018117],[3543.2,1.7]]]
["bitfinex","ETHUSD",1721606494510,[[3541.7,2.4807],[3541.5,7.85714066],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.4,0.50432761],[3542.5,3.62359881],[3542.6,2.76283853],[3542.7,0.47314953],[3543.0,0.58018117]]]
["bitfinex","ETHUSD",1721606495302,[[3541.5,7.85714066],[3541.4,2.374],[3541.1,14.06075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.4,0.50432761],[3542.5,3.62359881],[3542.6,2.76283853],[3542.7,0.47314953],[3543.0,0.58018117]]]
["bitfinex","ETHUSD",1721606495840,[[3541.5,0.55714066],[3541.4,2.374],[3541.1,21.36075624],[3540.9,0.88613436],[3540.0,19.73]],[[3542.4,0.50432761],[3542.5,3.62359881],[3542.6,2.76283853],[3542.7,2.17314953],[3543.0,0.58018117]]]
["bitfinex","ETHUSD",1721606495996,[[3541.5,0.55714066],[3541.1,23.73475624],[3540.9,0.88613436],[3540.0,19.73],[3539.5,5.18728949]],[[3542.4,0.85432761],[3542.5,3.62359881],[3542.6,2.76283853],[3542.7,2.17314953],[3543.0,0.58018117]]]
["bitfinex","ETHUSD",1721606496202,[[3541.5,0.55714066],[3541.1,23.73475624],[3540.9,0.88613436],[3540.0,19.73],[3539.5,5.18728949]],[[3542.3,1.22840411],[3542.4,0.35],[3542.5,3.62359881],[3542.6,2.76283853],[3542.7,1.7]]]
["bitfinex","ETHUSD",1721606496404,[[3541.5,0.55714066],[3541.1,23.73475624],[3540.9,0.88613436],[3540.0,19.73],[3539.5,5.18728949]],[[3542.2,0.50432761],[3542.3,0.7240765],[3542.4,3.35],[3542.5,3.62359881],[3542.6,2.76283853]]]
["bitfinex","ETHUSD",1721606496605,[[3541.5,0.55714066],[3541.1,23.73475624],[3540.9,0.88613436],[3540.0,19.73],[3539.5,2.481]],[[3542.2,0.50432761],[3542.3,0.7240765],[3542.4,3.0],[3542.5,0.62359881],[3542.6,2.76283853]]]
["bitfinex","ETHUSD",1721606496915,[[3541.5,0.55714066],[3541.1,20.77],[3540.8,2.3799],[3540.6,0.59075624],[3540.4,0.88613436]],[[3542.3,0.7240765],[3542.5,0.62359881],[3542.6,2.76283853]]]
["bitfinex","ETHUSD",1721606496916,[[3541.5,0.55714066],[3541.1,20.77],[3540.8,2.3799],[3540.6,0.59075624],[3540.4,0.88613436]],[[3542.1,2.8652127],[3542.3,2.4240765],[3542.5,3.62359881],[3542.6,0.29333853],[3543.5,0.30246471]]]
["bitfinex","ETHUSD",1721606497117,[[3541.5,0.55714066],[3541.1,1.0],[3540.6,7.3],[3540.4,2.3799],[3540.2,13.06075624]],[[3542.0,1.0545127],[3542.1,0.35],[3542.2,0.55],[3542.3,2.4240765],[3542.5,0.62359881]]]
["bitfinex","ETHUSD",1721606497329,[[3541.5,0.55714066],[3541.1,1.0],[3540.6,7.3],[3540.4,2.3799],[3540.2,12.47]],[[3541.8,1.7],[3541.9,3.06066397],[3542.0,3.55],[3542.1,0.35],[3542.3,0.7240765]]]
["bitfinex","ETHUSD",1721606497647,[[3541.5,0.55714066],[3541.1,1.0],[3540.6,7.3],[3540.4,2.3799],[3540.2,12.47]],[[3541.8,1.7],[3541.9,3.06066397],[3542.0,3.55],[3542.3,0.7240765]]]
["bitfinex","ETHUSD",1721606497648,[[3541.5,0.55714066],[3541.1,1.0],[3540.6,7.3],[3540.4,2.3799],[3540.2,12.47]],[[3541.7,0.5045127],[3541.8,4.7],[3541.9,2.55615127],[3542.0,3.55],[3542.3,0.7240765]]]
["bitfinex","ETHUSD",1721606497861,[[3541.5,1e-08],[3541.1,1.0],[3540.6,7.3],[3540.4,2.3799],[3540.2,12.47]],[[3541.7,0.5045127],[3541.8,4.7],[3541.9,2.55615127],[3542.0,0.55],[3542.3,0.7240765]]]
["bitfinex","ETHUSD",1721606498005,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3539.7,0.59075624],[3539.4,1.18101494]],[[3541.6,0.35],[3541.7,0.5045127],[3541.8,4.7],[3541.9,2.55615127],[3542.0,0.55]]]
["bitfinex","ETHUSD",1721606498204,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.6,0.59075624]],[[3541.5,0.5045127],[3541.6,0.35],[3541.7,3.0],[3541.8,4.7],[3541.9,2.55615127]]]
["bitfinex","ETHUSD",1721606498400,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.5,0.59075624]],[[3541.4,0.38545127],[3541.5,0.5045127],[3541.6,0.35],[3541.7,3.0],[3541.8,1.7]]]
["bitfinex","ETHUSD",1721606498703,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.5,0.59075624]],[[3541.3,0.5045127],[3541.4,0.38545127],[3541.6,0.35],[3541.7,3.0],[3541.8,1.7]]]
["bitfinex","ETHUSD",1721606499218,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.4,0.59075624]],[[3541.3,0.5045127],[3541.4,0.38545127],[3541.6,0.35],[3541.7,3.0],[3541.8,1.7]]]
["bitfinex","ETHUSD",1721606500231,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.3,0.59075624]],[[3541.3,0.5045127],[3541.4,0.38545127],[3541.6,0.35],[3541.7,3.0],[3541.8,1.7]]]
["bitfinex","ETHUSD",1721606500445,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.3,0.59075624]],[[3541.4,0.38545127],[3541.6,0.35],[3541.7,3.0],[3541.8,1.7],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1721606500645,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.3,0.59075624]],[[3541.4,0.38545127],[3541.6,0.35],[3541.8,4.7],[3541.9,0.19545127],[3553.7,7.53523795]]]
["bitfinex","ETHUSD",1721606500849,[[3541.1,1.0],[3540.6,7.3],[3540.2,12.47],[3540.0,22.1099],[3539.3,0.59075624]],[[3541.5,2.4244],[3541.6,0.35],[3541.8,4.7],[3541.9,0.19545127],[3547.0,10.0]]]
["bitfinex","ETHUSD",1721606501014,[[3541.1,1.0],[3540.2,12.47],[3540.1,7.3],[3540.0,2.3799],[3539.3,0.59075624]],[[3541.5,2.4244],[3541.6,0.35],[3541.9,0.19545127],[3547.0,10.0]]]
["bitfinex","ETHUSD",1721606501015,[[3541.1,1.0],[3540.2,12.47],[3540.1,7.3],[3540.0,2.3799],[3539.3,0.59075624]],[[3541.4,2.20459998],[3541.5,5.4244],[3541.6,0.35],[3541.9,3.19545127],[3544.1,7.48]]]
["bitfinex","ETHUSD",1721606501353,[[3540.2,12.47],[3540.1,7.3],[3539.1,0.59075624],[3539.0,19.73],[3538.9,0.88613436]],[[3541.2,0.35],[3541.4,1.7],[3541.5,5.4244],[3541.9,0.19545127],[3542.7,0.30251047]]]
["bitfinex","ETHUSD",1721606501515,[[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73],[3538.8,0.59075624]],[[3541.0,2.2642],[3541.1,0.50476988],[3541.2,0.35],[3541.4,4.7],[3541.9,0.19545127]]]
["bitfinex","ETHUSD",1721606501711,[[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73],[3538.7,0.59075624]],[[3540.9,0.81670679],[3541.0,5.2642],[3541.1,0.55],[3541.2,0.35],[3541.4,4.7]]]
["bitfinex","ETHUSD",1721606501911,[[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73],[3538.6,0.59075624]],[[3540.9,0.31189699],[3541.0,5.2642],[3541.4,1.7],[3546.4,0.3013497],[3561.9,0.2]]]
["bitfinex","ETHUSD",1721606502161,[[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73],[3538.6,0.59075624]],[[3540.8,0.35],[3540.9,3.31189699],[3541.0,2.2642],[3541.4,1.7],[3546.4,0.3013497]]]
["bitfinex","ETHUSD",1721606502357,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,0.35],[3540.9,3.31189699],[3541.0,2.2642],[3546.4,0.3013497]]]
["bitfinex","ETHUSD",1721606502358,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,2.6],[3540.9,3.31189699],[3541.0,2.2642],[3546.0,0.12397257],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606502647,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,5.6],[3540.9,0.31189699],[3541.0,2.2642],[3542.3,4.9640765],[3545.5,3.79456738]]]
["bitfinex","ETHUSD",1721606502860,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,6.92250195],[3540.9,0.31189699],[3541.0,2.2642],[3542.3,4.24],[3545.5,3.79456738]]]
["bitfinex","ETHUSD",1721606503059,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,4.67250195],[3540.9,0.31189699],[3541.0,2.2642],[3541.2,1.7],[3542.3,4.24]]]
["bitfinex","ETHUSD",1721606503264,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,1.1676097],[3540.9,3.31189699],[3541.0,2.2642],[3541.2,1.7],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606503617,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,1.1676097],[3540.9,3.31189699],[3541.0,2.2642],[3541.5,1.7],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606503821,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,1.1676097],[3540.9,3.0],[3541.0,2.2642],[3541.3,1.7],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606504364,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,1.46042736],[3540.9,3.0],[3541.0,2.2642],[3541.3,1.7],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606505464,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,1.46042736],[3540.9,3.0],[3541.3,1.7],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606505465,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,1.46042736],[3540.9,3.0],[3541.3,1.7],[3542.2,0.2829],[3547.0,12.9388]]]
["bitfinex","ETHUSD",1721606505619,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,0.64281766],[3540.9,3.0],[3541.3,2.3772],[3541.6,1.7],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606505821,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,0.64281766],[3541.2,3.0],[3541.3,2.3772],[3541.9,2.17835127],[3546.9,10.0]]]
["bitfinex","ETHUSD",1721606506132,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,0.64281766],[3541.2,3.0],[3541.3,2.3772],[3541.9,2.17835127],[3543.0,0.58558782]]]
["bitfinex","ETHUSD",1721606507734,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,0.64281766],[3541.2,3.0],[3541.3,2.3772],[3541.4,1.7],[3541.9,0.47835127]]]
["bitfinex","ETHUSD",1721606509068,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,0.64281766],[3541.2,3.2955387],[3541.3,2.3772],[3541.4,1.7],[3541.9,0.47835127]]]
["bitfinex","ETHUSD",1721606513234,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,3.06081766],[3541.0,1.7],[3541.2,3.2955387],[3541.9,0.47835127],[3542.3,4.54246471]]]
["bitfinex","ETHUSD",1721606513434,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,6.61081766],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3542.3,4.54246471]]]
["bitfinex","ETHUSD",1721606513775,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,3.61081766],[3541.0,1.7],[3541.1,3.0],[3541.2,0.2955387],[3541.9,0.47835127]]]
["bitfinex","ETHUSD",1721606514075,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,6.61081766],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3558.3,0.1072]]]
["bitfinex","ETHUSD",1721606514243,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3546.6,22.941]]]
["bitfinex","ETHUSD",1721606514938,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3546.4,10.1527605]]]
["bitfinex","ETHUSD",1721606515645,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,6.89189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3546.4,10.1527605]]]
["bitfinex","ETHUSD",1721606516761,[[3540.7,0.546875],[3539.8,7.3],[3539.6,2.308],[3539.4,12.47],[3539.0,19.73]],[[3540.8,6.89189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3543.9,1.95586496]]]
["bitfinex","ETHUSD",1721606518872,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.2,24.20039734],[3536.6,2.94788765]],[[3540.8,6.89189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3543.9,1.95586496]]]
["bitfinex","ETHUSD",1721606519069,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.2,24.20039734],[3536.5,2.94788765]],[[3540.8,6.89189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3543.9,1.95586496]]]
["bitfinex","ETHUSD",1721606519257,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.6,0.88613436],[3538.2,24.20039734]],[[3540.8,6.89189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3543.9,1.95586496]]]
["bitfinex","ETHUSD",1721606519573,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.5,0.88613436],[3538.3,1.18101494]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3543.9,1.95586496]]]
["bitfinex","ETHUSD",1721606519875,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.5,0.88613436],[3538.3,1.18101494]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3542.2,0.30251047]]]
["bitfinex","ETHUSD",1721606520041,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.6,0.59075624],[3538.4,0.88613436]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3542.2,0.30251047]]]
["bitfinex","ETHUSD",1721606520439,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.5,0.59075624],[3538.3,0.88613436]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3542.2,0.30251047]]]
["bitfinex","ETHUSD",1721606520638,[[3540.7,0.546875],[3539.6,2.308],[3539.4,19.77],[3538.4,0.59075624],[3538.2,23.61613436]],[[3540.8,7.44189943],[3541.0,1.7],[3541.2,0.2955387],[3541.9,0.47835127],[3542.2,0.30251047]]]
["bitfinex","ETHUSD",1721606521193,[[3539.4,7.3],[3538.9,14.7481],[3538.5,0.59075624],[3538.3,0.88613436],[3538.2,23.91101494]],[[3540.3,2.3864],[3540.4,1.7],[3540.8,5.02389943],[3541.2,0.2955387],[3541.6,0.30246471]]]
["bitfinex","ETHUSD",1721606521343,[[3538.9,2.2781],[3538.7,7.3],[3538.3,0.88613436]],[[3540.3,2.3864],[3540.4,1.7],[3540.8,5.02389943],[3541.2,0.2955387],[3541.6,0.30246471]]]
["bitfinex","ETHUSD",1721606521344,[[3538.9,2.2781],[3538.7,7.3],[3538.3,12.47],[3538.1,0.59075624],[3537.9,0.88613436]],[[3540.2,0.40864],[3540.3,2.3864],[3540.4,1.7],[3540.7,3.55],[3540.8,4.67389943]]]
["bitfinex","ETHUSD",1721606521543,[[3538.9,2.2781],[3538.7,7.3],[3538.3,12.47],[3538.1,0.59075624],[3537.9,0.88613436]],[[3540.1,0.55],[3540.2,3.40864],[3540.3,2.3864],[3540.4,1.7],[3540.7,3.0]]]
["bitfinex","ETHUSD",1721606521744,[[3538.9,2.2781],[3538.7,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3540.1,0.84302658],[3540.2,3.40864],[3540.3,2.3864],[3540.4,1.7],[3540.8,0.83108177]]]
["bitfinex","ETHUSD",1721606521946,[[3538.9,2.2781],[3538.7,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.8,0.88613436]],[[3540.1,0.84302658],[3540.2,3.40864],[3540.3,2.3864],[3540.4,1.7],[3540.8,0.83108177]]]
["bitfinex","ETHUSD",1721606522188,[[3538.9,2.2781],[3538.7,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3539.7,0.35],[3540.1,0.84302658],[3540.2,3.40864],[3540.3,2.3864],[3540.4,1.7]]]
["bitfinex","ETHUSD",1721606524478,[[3538.9,2.2781],[3538.7,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3539.7,0.35],[3540.1,0.84302658],[3540.2,3.70417837],[3540.3,2.3864],[3540.4,1.7]]]
["bitfinex","ETHUSD",1721606524662,[[3538.9,2.2781],[3538.4,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3539.7,0.35],[3540.1,0.84302658],[3540.2,3.70417837],[3540.3,2.3864],[3540.4,1.7]]]
["bitfinex","ETHUSD",1721606526074,[[3538.9,2.2781],[3538.4,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3539.7,0.35],[3539.9,1.7],[3540.1,0.84302658],[3540.2,3.70417837],[3540.3,2.3864]]]
["bitfinex","ETHUSD",1721606526350,[[3538.9,2.2781],[3538.4,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3539.7,0.35],[3539.9,1.7],[3540.0,3.0],[3540.1,0.84302658],[3540.2,3.70417837]]]
["bitfinex","ETHUSD",1721606526551,[[3538.9,2.2781],[3538.4,7.3],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436]],[[3539.7,0.35],[3539.9,1.7],[3540.0,3.0],[3540.1,0.84302658],[3540.2,0.70417837]]]
["bitfinex","ETHUSD",1721606528203,[[3538.4,9.7754],[3538.3,12.47],[3537.9,0.59075624],[3537.7,0.88613436],[3537.4,1.47204081]],[[3539.4,1.7],[3539.6,2.2669],[3539.7,0.35],[3540.0,3.0],[3540.1,0.84302658]]]
["bitfinex","ETHUSD",1721606528376,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,20.61613436]],[[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.8169],[3540.0,3.0]]]
["bitfinex","ETHUSD",1721606528691,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,20.32075624],[3537.1,0.88613436]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606529167,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,19.73],[3537.2,0.59075624]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606529492,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,19.73]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606529493,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,20.32075624],[3536.8,1.47079975]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606529648,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,20.32075624],[3537.0,1.18101494]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606530356,[[3538.4,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,19.73],[3537.2,0.59075624]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606530582,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.3,19.73],[3537.2,0.59075624]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606531487,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,19.73]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606531999,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,20.61613436]],[[3539.0,0.35],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606532197,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,19.73]],[[3539.0,0.64293497],[3539.3,0.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606532419,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,20.61613436]],[[3539.0,0.64293497],[3539.3,3.17],[3539.4,1.7],[3539.5,3.0],[3539.6,2.2669]]]
["bitfinex","ETHUSD",1721606532601,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,20.61613436]],[[3539.0,0.64293497],[3539.3,3.17],[3539.4,1.7],[3539.6,2.2669],[3542.3,4.42640989]]]
["bitfinex","ETHUSD",1721606532802,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,19.73]],[[3539.0,0.64293497],[3539.3,3.17],[3539.4,1.7],[3539.6,2.2669],[3542.3,4.42640989]]]
["bitfinex","ETHUSD",1721606533003,[[3538.1,2.4754],[3538.0,7.3],[3537.6,12.47],[3537.4,0.59075624],[3537.3,20.61613436]],[[3539.0,0.29293497],[3539.3,3.0],[3540.0,2.494],[3540.2,2.40417837],[3540.7,0.2829]]]
["bitfinex","ETHUSD",1721606533205,[[3538.3,2.451],[3538.2,0.97754],[3538.0,7.3],[3537.8,0.59075624],[3537.6,13.35613436]],[[3540.2,0.70417837],[3540.3,2.494],[3541.7,0.13894626],[3542.3,4.24],[3543.1,1.41053514]]]
["bitfinex","ETHUSD",1721606533408,[[3538.2,0.97754],[3538.0,7.3],[3537.8,0.59075624]],[[3540.2,0.70417837],[3540.3,2.494],[3541.7,0.13894626],[3542.3,4.24],[3543.1,1.41053514]]]
["bitfinex","ETHUSD",1721606533409,[[3538.7,2.451],[3538.6,7.3],[3538.2,13.44754],[3538.0,0.59075624],[3537.8,0.88613436]],[[3539.6,0.35],[3540.2,0.29553837],[3540.3,2.494],[3541.6,0.30246471],[3542.0,1.131888]]]
["bitfinex","ETHUSD",1721606533581,[[3538.7,2.451],[3538.6,7.3],[3538.2,14.03829624],[3538.0,0.88613436],[3537.8,1.18101494]],[[3540.2,0.29553837],[3540.3,2.494],[3540.6,1.7],[3541.6,0.30246471],[3541.7,0.30251047]]]
["bitfinex","ETHUSD",1721606533781,[[3538.7,2.451],[3538.6,7.3],[3538.2,14.03829624],[3538.0,0.88613436],[3537.9,1.18101494]],[[3539.8,0.35],[3540.2,0.29553837],[3540.3,2.494],[3540.6,1.7],[3541.6,0.30246471]]]
["bitfinex","ETHUSD",1721606534128,[[3538.7,2.451],[3538.6,7.3],[3538.2,13.44754],[3538.1,0.59075624],[3538.0,0.88613436]],[[3539.8,0.35],[3540.2,0.29553837],[3540.3,2.494],[3540.6,1.7],[3541.6,0.30246471]]]
["bitfinex","ETHUSD",1721606534408,[[3538.7,2.451],[3538.6,7.3],[3538.2,13.44754],[3538.1,0.59075624],[3538.0,0.88613436]],[[3539.8,0.35],[3540.2,0.29553837],[3540.3,2.494],[3540.6,1.7],[3541.3,0.2829]]]
["bitfinex","ETHUSD",1721606534615,[[3538.7,2.451],[3538.6,7.3],[3538.2,14.03829624],[3538.0,0.88613436],[3537.7,1.47057457]],[[3539.8,0.35],[3540.2,0.29553837],[3540.3,2.494],[3540.6,1.7],[3541.3,0.2829]]]
["bitfinex","ETHUSD",1721606534775,[[3538.7,2.451],[3538.6,7.3],[3538.2,14.03829624],[3538.0,0.88613436],[3537.7,1.47060133]],[[3539.8,0.35],[3540.2,0.29553837],[3540.3,2.494],[3540.6,1.7],[3541.3,0.2829]]]
["bitfinex","ETHUSD",1721606534977,[[3538.7,2.451],[3538.6,7.3],[3538.2,14.03829624],[3538.1,0.88613436],[3537.9,3.66201494]],[[3539.8,0.35],[3540.2,0.29553837],[3540.7,2.2509],[3541.3,0.2829],[3549.9,7.50902916]]]
["bitfinex","ETHUSD",1721606535174,[[3538.7,2.451],[3538.6,7.3],[3538.3,0.59075624],[3538.2,14.33367436],[3538.0,1.18101494]],[[3540.2,0.29553837],[3540.7,2.2509],[3541.0,1.7],[3541.2,0.2829],[3549.9,7.50902916]]]
["bitfinex","ETHUSD",1721606535374,[[3538.6,7.3],[3538.2,14.33367436],[3538.0,1.18101494]],[[3540.2,0.29553837],[3540.7,2.2509],[3541.0,1.7],[3541.2,0.2829],[3549.9,7.50902916]]]
["bitfinex","ETHUSD",1721606535375,[[3538.9,2.4275],[3538.8,0.9751],[3538.6,7.3],[3538.4,0.59075624],[3538.2,14.33367436]],[[3540.2,0.29553837],[3540.6,0.29295977],[3540.7,2.2509],[3540.9,1.7],[3541.2,0.2829]]]
["bitfinex","ETHUSD",1721606535611,[[3538.9,2.4275],[3538.8,0.9751],[3538.6,7.3],[3538.4,0.59075624],[3538.2,14.33367436]],[[3540.0,0.35],[3540.2,0.29553837],[3540.6,0.29295977],[3540.7,2.2509],[3540.9,1.7]]]
["bitfinex","ETHUSD",1721606536383,[[3538.9,2.4275],[3538.8,0.9751],[3538.6,7.3],[3538.4,0.59075624],[3538.2,14.33367436]],[[3540.0,0.35],[3540.2,0.29553837],[3540.6,3.29295977],[3540.7,2.2509],[3540.9,1.7]]]
["bitfinex","ETHUSD",1721606537591,[[3538.9,2.4275],[3538.8,0.9751],[3538.6,7.3],[3538.4,0.59075624],[3538.3,0.88613436]],[[3540.0,0.35],[3540.2,0.29553837],[3540.6,3.29295977],[3540.7,2.2509],[3540.9,1.7]]]
["bitfinex","ETHUSD",1721606537809,[[3538.9,2.4275],[3538.8,0.9751],[3538.6,10.12593],[3538.5,0.59075624],[3538.3,0.88613436]],[[3540.0,0.35],[3540.2,0.29553837],[3540.4,2.82461],[3540.6,3.29295977],[3540.7,2.2509]]]
["bitfinex","ETHUSD",1721606538001,[[3538.9,2.4275],[3538.8,0.9751],[3538.7,2.82588],[3538.6,7.3],[3538.4,0.59075624]],[[3539.3,2.82548],[3539.5,2.82531],[3539.8,2.82503],[3540.0,0.35],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606538288,[[3538.9,2.4275],[3538.8,0.9751],[3538.7,2.82588],[3538.6,7.3],[3538.4,0.59075624]],[[3539.3,2.82548],[3539.5,2.82531],[3539.8,2.82503],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606538289,[[3538.9,2.4275],[3538.8,0.9751],[3538.7,2.82588],[3538.6,7.3],[3538.5,0.59075624]],[[3539.3,2.82548],[3539.5,2.82531],[3539.8,2.82503],[3540.2,3.12025837],[3541.8,7.48]]]
["bitfinex","ETHUSD",1721606538503,[[3538.9,2.4275],[3538.8,0.9751],[3538.7,2.82588],[3538.6,7.3],[3538.5,3.41675624]],[[3539.3,2.82548],[3539.5,2.82531],[3539.8,2.82503],[3539.9,3.0],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606539088,[[3538.9,2.4275],[3538.8,0.9751],[3538.7,2.82584],[3538.6,7.3],[3538.5,0.59075624]],[[3539.4,2.82538],[3539.6,2.82523],[3539.9,3.0],[3540.0,2.82488],[3540.2,0.29553837]]]
["bitfinex","ETHUSD",1721606539287,[[3538.9,2.4275],[3538.8,3.8009],[3538.7,2.82584],[3538.6,7.89075624],[3538.5,0.88613436]],[[3539.4,2.82538],[3539.6,2.82523],[3539.7,0.44315635],[3539.9,3.0],[3540.0,2.82488]]]
["bitfinex","ETHUSD",1721606539494,[[3538.9,2.4275],[3538.8,0.9751],[3538.7,2.82588],[3538.6,7.89075624],[3538.5,3.71213436]],[[3539.3,2.82547],[3539.4,2.82538],[3539.7,0.44315635],[3539.9,5.82495],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606539705,[[3539.0,0.622848],[3538.8,0.9751],[3538.7,5.65172],[3538.6,7.89075624],[3538.5,0.88613436]],[[3539.3,2.82547],[3539.4,2.82538],[3539.7,0.44315635],[3539.9,5.82495],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606539926,[[3539.1,2.422],[3539.0,0.622848],[3538.8,0.9751],[3538.7,5.65168],[3538.6,7.89075624]],[[3539.3,2.82547],[3539.4,2.82538],[3539.7,0.44315635],[3539.9,5.82495],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606540122,[[3539.1,2.422],[3539.0,0.622848],[3538.8,0.9751],[3538.7,2.82584],[3538.6,7.89075624]],[[3539.4,2.82538],[3539.7,0.44315635],[3539.9,5.82495],[3540.2,3.12025837]]]
["bitfinex","ETHUSD",1721606540123,[[3539.1,2.422],[3539.0,0.622848],[3538.8,0.9751],[3538.7,2.82584],[3538.6,7.89075624]],[[3539.2,2.82549],[3539.4,2.82538],[3539.7,0.44315635],[3539.8,2.82503],[3539.9,3.0]]]
["bitfinex","ETHUSD",1721606540276,[[3539.1,2.422],[3539.0,0.622848],[3538.8,1.56585624],[3538.7,2.82584],[3538.6,8.18613436]],[[3539.4,2.82538],[3539.7,0.44315635],[3539.8,2.82503],[3539.9,3.0],[3542.8,3.26343882]]]
["bitfinex","ETHUSD",1721606540476,[[3539.1,2.88307042],[3539.0,0.622848],[3538.8,1.56585624],[3538.7,2.82584],[3538.6,8.18613436]],[[3539.6,2.82521],[3539.7,0.44315635],[3539.8,2.82503],[3539.9,3.0],[3540.2,0.29553837]]]
["bitfinex","ETHUSD",1721606540723,[[3539.1,2.88307042],[3539.0,0.622848],[3538.8,4.39166624],[3538.6,8.18613436],[3538.5,2.82605]],[[3539.5,2.82525],[3539.7,0.44315635],[3539.8,2.82503],[3539.9,3.0],[3540.2,0.29553837]]]
["bitfinex","ETHUSD",1721606540938,[[3539.1,2.88307042],[3539.0,0.622848],[3538.8,1.62236876],[3538.6,8.18613436],[3538.5,1.18101494]],[[3539.7,0.44315635],[3539.9,3.0],[3540.1,2.82483],[3540.6,3.11737977],[3540.7,2.2509]]]
["bitfinex","ETHUSD",1721606541216,[[3539.2,3.04753529],[3539.1,4.17277478],[3538.9,1.18101494],[3538.8,0.9751],[3538.7,1.47557243]],[[3540.4,2.82455],[3540.6,0.35],[3540.9,2.8242],[3541.0,0.2954537],[3541.1,2.2664]]]
["bitfinex","ETHUSD",1721606541421,[[3539.5,2.93005624],[3539.3,6.03025181],[3539.1,8.94208536],[3539.0,1.47557243],[3538.9,2.82572]],[[3540.5,0.44309388],[3540.8,2.82426],[3541.0,0.2954537],[3541.1,2.2664],[3541.2,1.7]]]
["bitfinex","ETHUSD",1721606541582,[[3539.6,2.45677905],[3539.5,2.3393],[3539.4,0.59075624],[3539.3,0.72203101],[3539.2,0.88613436]],[[3540.5,0.44309388],[3540.8,2.82426],[3541.0,0.2954537],[3541.1,2.2664],[3541.2,1.7]]]
["bitfinex","ETHUSD",1721606541780,[[3539.5,2.3393],[3539.4,0.59075624],[3539.3,0.72203101],[3539.2,0.88613436],[3538.3,2.481]],[[3540.5,0.44309388],[3540.8,2.82426],[3541.0,0.2954537],[3541.1,2.2664],[3541.2,1.7]]]
["bitfinex","ETHUSD",1721606541984,[[3539.6,2.45659985],[3539.5,2.3393],[3539.4,0.59075624],[3539.3,1.60816537],[3539.2,2.82547]],[[3540.1,2.82484],[3540.3,2.82463],[3540.5,0.44309388],[3540.8,2.82426],[3541.0,0.2954537]]]
["bitfinex","ETHUSD",1721606542206,[[3539.6,0.69948215],[3539.5,2.3393],[3539.4,0.59075624],[3539.3,1.60816537],[3539.2,2.82547]],[[3540.1,2.82484],[3540.3,2.82463],[3540.5,0.44309388],[3540.8,2.82426],[3541.0,0.2954537]]]
["bitfinex","ETHUSD",1721606542401,[[3539.7,0.98263067],[3539.5,2.93005624],[3539.3,1.60816537],[3539.2,1.18101494],[3539.1,7.76107042]],[[3540.5,3.44309388],[3540.8,2.82426],[3541.0,0.43764402],[3543.1,1.9556926],[3543.4,1.46939032]]]
["bitfinex","ETHUSD",1721606542624,[[3539.3,0.59075624],[3539.1,8.18613436],[3539.0,1.18101494],[3538.8,1.47557243],[3538.5,1.77068691]],[[3540.1,2.82484],[3540.4,2.4769],[3540.5,3.26756388],[3540.7,3.0],[3540.8,1.7]]]
["bitfinex","ETHUSD",1721606542805,[[3539.2,2.3393],[3539.1,7.3],[3539.0,0.59075624],[3538.9,0.88613436],[3538.7,1.18101494]],[[3539.3,2.82541],[3539.6,2.82523],[3540.0,2.8249],[3540.3,0.35],[3540.4,7.1769]]]
["bitfinex","ETHUSD",1721606543018,[[3539.2,3.32208124],[3539.0,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,8.77557243]],[[3539.3,2.82541],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234],[3541.8,8.06536471]]]
["bitfinex","ETHUSD",1721606543204,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234],[3541.8,8.06536471]]]
["bitfinex","ETHUSD",1721606543384,[[3539.2,3.32211468],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234],[3541.8,8.06536471]]]
["bitfinex","ETHUSD",1721606543588,[[3539.2,3.32211468],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606543790,[[3539.2,2.3393],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606544023,[[3539.2,2.3393],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.4,2.82535],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606544191,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.6,2.82518],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606544392,[[3539.2,3.32210265],[3539.0,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,8.778018]],[[3539.3,2.82541],[3539.6,2.82518],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606544933,[[3539.2,3.32210265],[3539.0,0.59075624],[3538.8,0.88613436],[3538.7,1.18101494],[3538.5,8.778018]],[[3539.3,2.82541],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606544934,[[3539.2,3.32210265],[3539.0,0.59075624],[3538.8,0.88613436],[3538.7,1.18101494],[3538.5,8.778018]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606545291,[[3539.2,2.3393],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606545485,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606546198,[[3539.2,3.32210555],[3539.0,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,8.77828271]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606546409,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,7.3]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606546826,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,10.12603]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.4,7.1769],[3540.7,0.29294234]]]
["bitfinex","ETHUSD",1721606546991,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,10.12603]],[[3539.3,2.82541],[3539.5,2.82526],[3540.0,2.8249],[3540.3,0.14168942],[3540.4,7.1769]]]
["bitfinex","ETHUSD",1721606547191,[[3539.2,2.3393],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,1.18101494],[3538.5,10.12603]],[[3540.3,0.14168942],[3540.4,7.1769]]]
["bitfinex","ETHUSD",1721606547192,[[3539.2,2.3393],[3538.9,0.59075624],[3538.8,0.88613436],[3538.6,4.00698494],[3538.5,7.3]],[[3539.4,2.82534],[3539.7,2.8251],[3540.3,0.14168942],[3540.4,7.1769],[3542.8,1.82]]]
["bitfinex","ETHUSD",1721606547391,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,4.00698494],[3538.5,7.3]],[[3539.4,2.82534],[3539.6,2.82518],[3540.2,3.88336533],[3540.4,7.1769],[3542.2,1.95602718]]]
["bitfinex","ETHUSD",1721606547612,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,4.00698494],[3538.5,7.3]],[[3539.4,2.82534],[3539.6,2.82518],[3540.2,3.88336533],[3540.4,7.31447699],[3542.8,1.82]]]
["bitfinex","ETHUSD",1721606547823,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,4.00698494],[3538.5,7.3]],[[3539.6,2.82518],[3539.8,2.82502],[3540.2,3.88336533],[3540.4,7.31447699],[3542.8,1.82]]]
["bitfinex","ETHUSD",1721606548019,[[3539.2,2.3393],[3538.9,0.59075624],[3538.7,0.88613436],[3538.6,1.18101494],[3538.5,10.12604]],[[3539.6,2.82518],[3539.8,2.82502],[3540.2,3.88336533],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606548223,[[3539.2,2.3393],[3539.0,0.59075624],[3538.8,3.71188436],[3538.6,1.18101494],[3538.5,8.77878844]],[[3539.8,2.82502],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26760388],[3540.7,0.43282116]]]
["bitfinex","ETHUSD",1721606548427,[[3539.4,2.4716],[3539.3,0.98275738],[3539.0,3.41634624],[3538.9,0.88613436],[3538.8,2.82575]],[[3539.8,2.82502],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26760388],[3540.7,0.43282116]]]
["bitfinex","ETHUSD",1721606548638,[[3539.4,2.4716],[3539.0,3.41634624],[3538.9,0.88613436],[3538.8,2.82575],[3536.2,4.24]],[[3539.8,2.82502],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26760388],[3540.7,0.43282116]]]
["bitfinex","ETHUSD",1721606548787,[[3539.4,2.4716],[3539.1,0.59075624],[3539.0,2.82559],[3538.9,0.88613436],[3538.8,2.82575]],[[3539.8,2.82502],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26760388],[3540.7,0.43282116]]]
["bitfinex","ETHUSD",1721606548990,[[3539.4,2.4716],[3539.1,0.64726305],[3539.0,2.82565],[3538.9,0.88613436],[3538.8,1.18101494]],[[3540.5,3.26760388],[3540.7,0.43282116]]]
["bitfinex","ETHUSD",1721606548991,[[3539.4,2.4716],[3539.1,0.64726305],[3539.0,2.82565],[3538.9,0.88613436],[3538.8,1.18101494]],[[3540.3,2.82467],[3540.5,0.44309388],[3540.7,0.29294234],[3540.8,2.82428],[3541.0,2.6883537]]]
["bitfinex","ETHUSD",1721606549271,[[3539.6,2.2869],[3539.5,2.70383275],[3539.4,2.82531],[3539.3,0.59075624],[3539.2,8.18613436]],[[3540.3,2.82467],[3540.5,3.26755388],[3540.8,2.82428],[3541.0,2.6883537],[3541.3,4.52382]]]
["bitfinex","ETHUSD",1721606549419,[[3539.6,2.2869],[3539.5,0.24716],[3539.4,2.82531],[3539.3,0.59075624],[3539.2,8.18613436]],[[3540.3,2.82467],[3540.5,3.26755388],[3540.8,2.82428],[3541.0,2.6883537],[3541.3,4.52382]]]
["bitfinex","ETHUSD",1721606549420,[[3539.6,2.2869],[3539.5,0.24716],[3539.4,2.82531],[3539.3,0.59075624],[3539.2,7.3]],[[3540.3,2.82467],[3540.5,3.26755388],[3540.8,2.82428],[3541.0,0.2954537],[3541.3,6.87882]]]
["bitfinex","ETHUSD",1721606549623,[[3539.6,2.2869],[3539.5,0.24716],[3539.4,2.82531],[3539.3,0.59075624],[3539.2,8.18613436]],[[3540.3,2.82467],[3540.5,3.26755388],[3540.8,2.82428],[3541.0,0.2954537],[3541.3,6.87882]]]
["bitfinex","ETHUSD",1721606549922,[[3539.6,2.2869],[3539.5,0.24716],[3539.4,3.41606624],[3539.2,11.01161436],[3538.9,1.47878844]],[[3540.3,2.82467],[3540.5,3.26755388],[3541.0,0.2954537],[3541.3,6.87882]]]
["bitfinex","ETHUSD",1721606549923,[[3539.6,2.2869],[3539.5,0.24716],[3539.4,3.41606624],[3539.2,11.01161436],[3538.9,1.47878844]],[[3540.3,2.82467],[3540.5,3.26755388],[3541.0,0.2954537],[3541.1,2.82404],[3541.3,4.055]]]
["bitfinex","ETHUSD",1721606550127,[[3539.6,2.2869],[3539.5,0.24716],[3539.4,3.41606624],[3539.2,11.01161436],[3538.9,1.47878844]],[[3540.3,2.82467],[3540.5,3.26755388],[3541.0,3.25886303],[3541.3,4.055],[3542.3,1.131869]]]
["bitfinex","ETHUSD",1721606550420,[[3539.6,2.2869],[3539.5,0.24716],[3539.3,0.59075624],[3539.2,10.12548],[3539.1,0.88613436]],[[3540.1,2.82478],[3540.5,0.44309388],[3540.7,3.0],[3541.0,0.43474303],[3541.3,6.87883]]]
["bitfinex","ETHUSD",1721606550723,[[3539.6,2.2869],[3539.5,0.24716],[3539.2,10.71623624],[3539.0,3.71177436],[3538.9,1.18101494]],[[3540.0,2.82487],[3540.2,2.8247],[3540.5,0.44309388],[3540.7,5.82436],[3541.0,0.43474303]]]
["bitfinex","ETHUSD",1721606550929,[[3539.6,2.2869],[3539.2,10.71623624],[3539.0,3.71177436],[3538.9,1.18101494],[3537.5,2.94849853]],[[3540.0,2.82487],[3540.2,2.8247],[3540.5,0.44309388],[3540.7,5.82436],[3541.0,0.43474303]]]
["bitfinex","ETHUSD",1721606551222,[[3539.6,2.2869],[3539.2,7.89075624],[3539.0,3.71177436],[3538.9,1.18101494],[3537.5,2.94849853]],[[3539.9,2.82495],[3540.2,2.8247],[3540.5,0.44309388],[3540.7,5.82436],[3541.0,0.43474303]]]
["bitfinex","ETHUSD",1721606551432,[[3539.6,2.2869],[3539.2,7.3],[3539.1,0.59075624],[3539.0,2.82564],[3538.9,0.88613436]],[[3539.9,2.82495],[3540.5,0.44309388],[3540.7,5.82436],[3541.0,0.43474303]]]
["bitfinex","ETHUSD",1721606551433,[[3539.6,2.2869],[3539.2,7.3],[3539.1,0.59075624],[3539.0,2.82564],[3538.9,0.88613436]],[[3539.9,2.82495],[3540.1,2.82478],[3540.5,0.44309388],[3540.6,2.82443],[3540.7,3.0]]]
["bitfinex","ETHUSD",1721606551788,[[3539.6,2.2869],[3539.2,7.3],[3539.1,3.41632624],[3538.9,0.88613436],[3538.8,16.47682494]],[[3539.9,2.82495],[3540.1,2.82478],[3540.5,0.44309388],[3540.6,2.82443],[3540.7,3.0]]]
["bitfinex","ETHUSD",1721606552527,[[3539.6,2.2869],[3539.2,7.3],[3539.0,0.59075624],[3538.8,16.18194436],[3538.7,1.18101494]],[[3539.7,2.82509],[3540.4,2.82457],[3540.5,0.44309388],[3540.7,3.0],[3540.9,1.7]]]
["bitfinex","ETHUSD",1721606552825,[[3539.4,2.2961],[3539.2,7.3],[3538.8,12.47],[3538.6,0.59075624],[3538.5,6.71216436]],[[3540.4,2.82457],[3540.5,0.44309388],[3540.9,1.7]]]
["bitfinex","ETHUSD",1721606552826,[[3539.4,2.2961],[3539.2,7.3],[3538.8,12.47],[3538.6,0.59075624],[3538.5,6.71216436]],[[3539.5,2.82532],[3540.1,2.82477],[3540.4,0.34430939],[3540.5,2.14309388],[3540.6,5.19875]]]
["bitfinex","ETHUSD",1721606553049,[[3539.4,2.2961],[3538.7,7.3],[3538.6,0.59075624],[3538.5,5.82603],[3538.4,0.88613436]],[[3539.5,2.82532],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939],[3540.5,2.14309388]]]
["bitfinex","ETHUSD",1721606553214,[[3539.4,2.2961],[3538.7,7.3],[3538.5,6.41678624],[3538.3,13.35613436],[3538.2,20.91101494]],[[3539.5,2.82532],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939],[3540.5,2.14309388]]]
["bitfinex","ETHUSD",1721606553407,[[3539.4,2.2961],[3538.7,7.3],[3538.6,2.82591],[3538.5,3.0],[3538.4,0.59075624]],[[3539.5,2.82532],[3539.7,2.82511],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939]]]
["bitfinex","ETHUSD",1721606554034,[[3539.4,2.2961],[3538.7,7.3],[3538.6,2.82591],[3538.5,3.0],[3538.4,3.41687624]],[[3539.5,2.82532],[3539.7,2.82511],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939]]]
["bitfinex","ETHUSD",1721606554280,[[3539.4,2.2961],[3538.7,7.3],[3538.6,2.82591],[3538.5,3.59075624],[3538.4,2.82612]],[[3539.5,2.82532],[3539.7,2.82511],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939]]]
["bitfinex","ETHUSD",1721606554418,[[3539.4,2.2961],[3538.7,7.3],[3538.6,2.82591],[3538.5,3.0],[3538.4,3.41687624]],[[3539.5,2.82532],[3539.7,2.82511],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939]]]
["bitfinex","ETHUSD",1721606555549,[[3539.4,2.2961],[3538.7,7.3],[3538.6,2.82591],[3538.5,3.59075624],[3538.4,2.82612]],[[3539.5,2.82532],[3539.6,2.82518],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939]]]
["bitfinex","ETHUSD",1721606556046,[[3539.4,2.2961],[3538.7,7.3],[3538.6,2.82591],[3538.5,3.0],[3538.4,3.41687624]],[[3539.5,2.82532],[3539.6,2.82518],[3540.1,2.82477],[3540.3,3.0],[3540.4,0.34430939]]]
["bitfinex","ETHUSD",1721606556747,[[3539.4,2.2961],[3538.8,2.82579],[3538.7,7.3],[3538.6,2.82596],[3538.5,3.0]],[[3539.8,2.82503],[3540.3,3.0],[3540.4,3.16887939],[3540.6,2.3743],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606556948,[[3539.4,2.2961],[3538.8,2.82579],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.0]],[[3539.6,2.82519],[3539.8,2.82503],[3540.2,0.35],[3540.3,3.0],[3540.4,3.16887939]]]
["bitfinex","ETHUSD",1721606557109,[[3539.4,2.2961],[3538.8,2.82579],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.0]],[[3539.6,2.82519],[3539.8,2.82503],[3540.3,5.82467],[3540.4,0.34430939],[3543.0,1.44992808]]]
["bitfinex","ETHUSD",1721606557504,[[3539.4,2.2961],[3538.8,2.82579],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.0]],[[3539.6,2.82519],[3539.8,2.82503],[3540.3,5.82467],[3540.4,0.34430939],[3543.1,1.41053514]]]
["bitfinex","ETHUSD",1721606557922,[[3539.4,2.2961],[3538.9,2.82572],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.0]],[[3539.8,2.82503],[3540.0,2.82487],[3540.3,5.82467],[3540.4,0.34430939],[3541.4,2.82382]]]
["bitfinex","ETHUSD",1721606558226,[[3539.4,2.2961],[3538.9,2.82572],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.88613436]],[[3539.8,2.82503],[3540.0,2.82487],[3540.3,5.82467],[3540.4,0.34430939],[3541.4,2.82382]]]
["bitfinex","ETHUSD",1721606558539,[[3539.4,2.2961],[3538.7,10.12585],[3538.6,3.41671624],[3538.5,3.88613436],[3537.3,5.6641303]],[[3539.8,2.82505],[3540.3,6.17467],[3540.4,0.34430939],[3540.7,2.8243],[3543.0,1.44992808]]]
["bitfinex","ETHUSD",1721606558742,[[3539.4,2.2961],[3538.8,2.8258],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.88613436]],[[3539.6,2.82519],[3539.8,2.82505],[3540.3,6.17467],[3540.4,0.34430939],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606559042,[[3539.4,2.2961],[3538.8,2.8258],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.0]],[[3539.6,2.82519],[3539.8,2.82505],[3540.3,5.82467],[3540.4,0.34430939],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606559411,[[3539.4,2.2961],[3538.8,2.8258],[3538.7,7.3],[3538.6,3.41671624],[3538.5,3.88613436]],[[3539.6,2.82519],[3539.8,2.82505],[3540.3,5.82467],[3540.4,0.34430939],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606559952,[[3539.4,2.2961],[3539.1,2.82557],[3538.9,2.82573],[3538.7,7.89075624],[3538.5,3.88613436]],[[3539.9,2.82495],[3540.3,3.0],[3540.4,0.34430939],[3540.5,0.44309388],[3540.6,2.82442]]]
["bitfinex","ETHUSD",1721606560107,[[3539.4,2.2961],[3539.1,2.82557],[3538.9,2.82573],[3538.8,0.59075624],[3538.7,7.3]],[[3539.9,2.82495],[3540.2,2.8247],[3540.3,3.0],[3540.4,0.34430939],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606560306,[[3539.4,2.808267],[3539.2,2.82548],[3538.9,2.82573],[3538.8,0.59075624],[3538.7,8.18613436]],[[3539.9,2.82495],[3540.2,2.8247],[3540.3,3.0],[3540.5,0.44309388],[3541.0,0.2954537]]]
["bitfinex","ETHUSD",1721606560634,[[3539.4,2.808267],[3539.2,2.82548],[3538.9,2.82573],[3538.8,0.59075624],[3538.7,7.3]],[[3539.9,2.82495],[3540.2,2.8247],[3540.3,3.0],[3540.5,0.44309388],[3541.0,0.2954537]]]
["bitfinex","ETHUSD",1721606561009,[[3539.4,2.808267],[3539.2,2.82548],[3539.0,2.82564],[3538.8,0.59075624],[3538.7,8.18613436]],[[3540.1,2.82484],[3540.2,2.8247],[3540.3,3.0],[3540.5,0.44309388],[3541.0,0.2954537]]]
["bitfinex","ETHUSD",1721606561228,[[3539.4,2.808267],[3539.2,2.82548],[3539.0,2.82564],[3538.8,0.59075624],[3538.7,8.18613436]],[[3540.0,2.82487],[3540.2,2.8247],[3540.3,3.0],[3540.5,0.44309388],[3541.0,0.43452934]]]
["bitfinex","ETHUSD",1721606562522,[[3539.4,2.808267],[3539.2,2.82548],[3539.0,2.82564],[3538.8,0.59075624],[3538.7,7.3]],[[3540.0,2.82487],[3540.2,2.8247],[3540.3,3.0],[3540.5,0.44309388],[3541.0,0.43452934]]]
["bitfinex","ETHUSD",1721606563439,[[3539.4,2.808267],[3538.8,0.59075624],[3538.7,7.3]],[[3540.3,3.0],[3540.5,0.44309388],[3541.0,0.43452934]]]
["bitfinex","ETHUSD",1721606563440,[[3539.4,2.808267],[3539.1,2.82557],[3538.8,3.41656624],[3538.7,7.3],[3537.4,3.08860179]],[[3539.9,2.82493],[3540.1,2.82478],[3540.3,3.0],[3540.5,0.44309388],[3541.0,3.25858934]]]
["bitfinex","ETHUSD",1721606563756,[[3539.4,2.808267],[3538.8,3.41656624],[3538.7,7.3],[3537.4,3.08860179]],[[3539.9,2.82493],[3540.3,3.0],[3540.5,0.44309388],[3541.0,3.25858934]]]
["bitfinex","ETHUSD",1721606563757,[[3539.4,2.2961],[3538.8,2.82581],[3538.7,7.89075624],[3538.6,2.82596],[3538.5,3.88613436]],[[3539.9,2.82495],[3540.3,3.0],[3540.5,0.44309388],[3540.9,4.0703],[3541.0,3.25858934]]]
["bitfinex","ETHUSD",1721606564052,[[3539.4,2.2961],[3538.8,2.82581],[3538.7,7.3],[3538.6,0.59075624],[3538.5,3.0]],[[3540.3,6.17463],[3540.5,0.44309388],[3540.8,2.82429],[3540.9,4.0703],[3541.0,0.43452934]]]
["bitfinex","ETHUSD",1721606564238,[[3539.4,2.2961],[3539.2,7.3],[3538.8,2.82581],[3538.6,0.59075624],[3538.5,3.0]],[[3539.6,2.82523],[3539.8,2.82503],[3540.2,0.66177239],[3540.3,3.17463],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606564455,[[3539.4,2.2961],[3539.2,7.3],[3538.8,2.82581],[3538.6,0.59075624],[3538.5,3.0]],[[3539.6,2.82523],[3539.8,2.82503],[3540.2,0.66177239],[3540.3,2.82463],[3540.4,3.0]]]
["bitfinex","ETHUSD",1721606564622,[[3539.4,2.2961],[3539.2,7.3],[3538.8,2.82581],[3538.6,0.59075624],[3538.5,5.82603]],[[3539.6,2.82523],[3539.8,2.82503],[3540.2,0.66177239],[3540.3,2.82463],[3540.4,3.0]]]
["bitfinex","ETHUSD",1721606564825,[[3539.4,2.2961],[3539.2,7.3],[3538.8,2.82581],[3538.6,3.41672624],[3538.5,3.0]],[[3539.6,2.82523],[3539.8,2.82503],[3540.2,0.66177239],[3540.3,2.82463],[3540.4,3.0]]]
["bitfinex","ETHUSD",1721606565474,[[3539.4,2.2961],[3539.2,10.12549],[3538.7,0.59075624],[3538.5,3.88613436],[3538.3,13.65101494]],[[3540.2,0.66177239],[3540.4,3.0]]]
["bitfinex","ETHUSD",1721606565475,[[3539.4,2.2961],[3539.2,10.12549],[3538.7,0.59075624],[3538.5,3.88613436],[3538.3,13.65101494]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.6,2.82445],[3541.5,2.82371]]]
["bitfinex","ETHUSD",1721606565624,[[3539.4,2.2961],[3539.2,10.12549],[3538.8,0.59075624],[3538.6,0.88613436],[3538.5,3.0]],[[3540.0,2.82487],[3540.2,2.8247],[3540.6,2.82445],[3541.5,2.82371]]]
["bitfinex","ETHUSD",1721606565625,[[3539.4,2.2961],[3539.2,10.12549],[3538.8,0.59075624],[3538.6,0.88613436],[3538.5,3.0]],[[3540.0,2.82487],[3540.2,2.8247],[3540.3,0.35],[3540.6,2.82445],[3540.8,3.0]]]
["bitfinex","ETHUSD",1721606565826,[[3539.4,2.2961],[3539.2,10.12549],[3538.8,0.59075624],[3538.6,0.88613436],[3538.5,3.0]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.6,2.82445],[3540.8,3.0]]]
["bitfinex","ETHUSD",1721606566065,[[3539.4,2.2961],[3539.2,10.12549],[3538.8,0.59075624],[3538.6,0.88613436],[3538.5,3.0]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.6,2.82445],[3724.0,200.0]]]
["bitfinex","ETHUSD",1721606566366,[[3539.4,2.2961],[3539.2,10.12549],[3538.8,0.59075624],[3538.6,0.88613436],[3538.5,3.0]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.6,2.82445],[3542.5,1.95582943]]]
["bitfinex","ETHUSD",1721606566752,[[3539.4,2.2961],[3539.2,10.12549],[3538.9,2.82572],[3538.8,0.59075624],[3538.6,0.88613436]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.6,2.82445],[3542.5,1.95582943]]]
["bitfinex","ETHUSD",1721606566971,[[3539.4,2.2961],[3539.2,7.3],[3539.0,2.8256],[3538.9,2.82572],[3538.8,0.59075624]],[[3539.9,2.82494],[3540.1,2.82478],[3540.4,3.0],[3540.6,2.82445],[3542.5,1.95582943]]]
["bitfinex","ETHUSD",1721606567480,[[3539.4,2.2961],[3539.2,7.3],[3539.1,2.82557],[3538.9,2.82572],[3538.7,0.59075624]],[[3539.9,2.82494],[3540.1,2.82478],[3540.4,3.0],[3540.6,2.82445],[3542.5,1.95582943]]]
["bitfinex","ETHUSD",1721606567961,[[3539.4,2.2961],[3539.2,7.3],[3538.9,2.82572],[3538.7,3.41663624],[3538.5,3.0]],[[3539.8,2.82503],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26759388],[3541.0,3.25865934]]]
["bitfinex","ETHUSD",1721606568120,[[3539.4,2.2961],[3539.2,7.3],[3538.9,2.82572],[3538.7,3.41663624],[3538.5,3.88613436]],[[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26759388],[3541.0,3.25865934]]]
["bitfinex","ETHUSD",1721606568121,[[3539.4,2.2961],[3539.2,7.3],[3538.9,2.82572],[3538.7,3.41663624],[3538.5,3.88613436]],[[3539.7,2.8251],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26759388],[3541.0,3.25865934]]]
["bitfinex","ETHUSD",1721606569470,[[3539.4,2.2961],[3539.0,2.82564],[3538.9,7.3],[3538.7,0.59075624],[3538.5,3.88613436]],[[3540.0,2.82486],[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.82435],[3541.0,0.43452934]]]
["bitfinex","ETHUSD",1721606569759,[[3539.4,2.52571],[3539.1,2.82552],[3539.0,2.82564],[3538.9,7.3],[3538.5,3.88613436]],[[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.82435],[3541.0,0.43452934]]]
["bitfinex","ETHUSD",1721606569760,[[3539.4,2.52571],[3539.1,2.82552],[3539.0,2.82564],[3538.9,7.3],[3538.8,0.59075624]],[[3539.9,2.82496],[3540.2,2.82471],[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.82435]]]
["bitfinex","ETHUSD",1721606569924,[[3539.4,2.2961],[3539.1,2.82552],[3538.9,7.3],[3538.8,3.41655624],[3537.7,2.71483897]],[[3539.9,2.82496],[3540.1,2.82478],[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.82435]]]
["bitfinex","ETHUSD",1721606570123,[[3539.4,2.2961],[3539.1,2.82552],[3538.9,7.3],[3538.8,3.41655624],[3537.7,2.71483897]],[[3539.9,2.82496],[3540.1,2.82478],[3540.4,3.0],[3540.5,0.44309388],[3540.6,2.82443]]]
["bitfinex","ETHUSD",1721606570558,[[3539.4,2.2961],[3539.1,2.82552],[3538.9,7.3],[3538.8,2.8258],[3538.7,0.59075624]],[[3539.9,2.82496],[3540.1,2.82478],[3540.4,3.0],[3540.5,0.44309388],[3540.6,2.82443]]]
["bitfinex","ETHUSD",1721606570920,[[3539.4,2.2961],[3538.9,10.12572],[3538.8,3.41655624],[3538.5,3.0],[3538.3,13.94865351]],[[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26759388],[3540.9,5.19444],[3541.6,0.30246471]]]
["bitfinex","ETHUSD",1721606571124,[[3539.4,2.2961],[3538.9,7.3],[3538.8,2.8258],[3538.7,0.59075624],[3538.5,5.82597]],[[3539.6,2.82519],[3540.3,2.82469],[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606571373,[[3539.4,2.2961],[3538.9,10.12573],[3538.6,3.41665624],[3538.5,3.88613436],[3538.3,13.65101494]],[[3539.6,2.82519],[3539.9,2.825],[3540.3,2.82469],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606571874,[[3539.4,2.2961],[3538.9,10.12573],[3538.7,0.59075624],[3538.6,2.8259],[3538.5,3.88613436]],[[3539.6,2.82519],[3539.9,2.825],[3540.3,2.82469],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606573299,[[3539.4,2.2961],[3539.0,2.82564],[3538.9,10.12573],[3538.7,0.59075624],[3538.6,0.88613436]],[[3539.8,2.82503],[3540.1,2.82479],[3540.4,3.0],[3540.5,0.44309388],[3540.6,2.82445]]]
["bitfinex","ETHUSD",1721606573577,[[3539.4,2.2961],[3539.0,2.82564],[3538.9,10.12573],[3538.7,0.59075624],[3538.6,0.88613436]],[[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606573578,[[3539.4,2.2961],[3539.0,2.82564],[3538.9,7.3],[3538.8,0.59075624],[3538.7,2.82588]],[[3539.7,2.82512],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26759388],[3540.9,4.0703]]]
["bitfinex","ETHUSD",1721606573935,[[3539.4,2.2961],[3539.0,2.82564],[3538.9,7.3],[3538.7,3.41663624],[3538.3,15.29617]],[[3539.7,2.82512],[3540.0,2.82486],[3540.4,3.0],[3540.5,3.26759388],[3540.9,4.0703]]]
["bitfinex","ETHUSD",1721606574135,[[3539.4,2.2961],[3538.9,7.3],[3538.8,2.82576],[3538.7,3.41663624],[3538.3,15.29617]],[[3539.7,2.82512],[3539.9,2.82494],[3540.4,5.82459],[3540.5,0.44309388],[3540.9,4.0703]]]
["bitfinex","ETHUSD",1721606574375,[[3539.4,2.2961],[3538.9,7.3],[3538.7,0.59075624],[3538.3,12.47],[3534.7,3.92813964]],[[3539.6,2.82518],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606574580,[[3539.4,2.2961],[3538.9,7.3],[3538.7,0.59075624],[3538.5,3.88613436],[3538.3,12.47]],[[3539.6,2.82518],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721606574794,[[3539.4,2.2961],[3538.9,10.12571],[3538.7,3.41664624],[3538.5,3.88613436],[3538.3,12.47]],[[3539.6,2.82518],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606575287,[[3539.4,2.2961],[3539.0,2.82565],[3538.9,7.3],[3538.7,3.41664624],[3538.5,3.88613436]],[[3539.8,2.82504],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606575454,[[3539.4,2.2961],[3539.0,2.82565],[3538.9,7.3],[3538.8,0.59075624],[3538.7,2.82589]],[[3539.8,2.82504],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606575974,[[3539.4,2.2961],[3539.0,2.82565],[3538.9,7.3],[3538.8,0.59075624],[3538.7,3.71202436]],[[3539.8,2.82504],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606576362,[[3539.4,2.2961],[3539.0,2.82565],[3538.9,7.89075624],[3538.7,3.71202436],[3538.6,1.18101494]],[[3539.8,2.82504],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606577246,[[3539.4,2.2961],[3539.0,2.82565],[3538.9,7.89075624],[3538.8,0.88613436],[3538.7,2.82589]],[[3539.8,2.82504],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606577447,[[3539.4,2.2961],[3539.0,3.41640624],[3538.9,7.3],[3538.8,0.88613436],[3538.7,2.82589]],[[3539.8,2.82504],[3540.0,2.82487],[3540.3,2.82467],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606577862,[[3539.4,2.2961],[3539.0,3.41640624],[3538.9,7.3],[3538.8,0.88613436],[3538.7,4.00690494]],[[3539.8,2.82504],[3540.0,2.82487],[3540.4,3.0],[3540.5,0.44309388],[3540.6,2.96329501]]]
["bitfinex","ETHUSD",1721606578060,[[3539.4,2.2961],[3539.0,3.41640624],[3538.9,7.3],[3538.8,0.88613436],[3538.7,4.00690494]],[[3539.8,2.82504],[3540.0,2.82487],[3540.4,3.0],[3540.5,3.26759388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606578479,[[3539.4,2.2961],[3539.1,0.59075624],[3539.0,2.82565],[3538.9,8.18613436],[3538.7,4.00690494]],[[3539.8,2.82504],[3540.0,2.82487],[3540.4,3.0],[3540.5,3.26759388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606579489,[[3539.4,2.2961],[3539.1,0.59075624],[3539.0,2.82565],[3538.9,8.18613436],[3538.8,1.18101494]],[[3539.8,2.82504],[3540.0,2.82487],[3540.4,3.0],[3540.5,3.26759388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606580048,[[3539.4,2.2961],[3539.1,0.59075624],[3539.0,2.82565],[3538.9,8.18613436],[3538.8,1.18101494]],[[3540.0,2.82487],[3540.4,3.0],[3540.5,3.26759388],[3540.6,0.13885501],[3540.9,4.0703]]]
["bitfinex","ETHUSD",1721606580253,[[3539.4,2.2961],[3539.1,3.41625624],[3539.0,1.036],[3538.9,8.18613436],[3538.8,1.18101494]],[[3540.0,2.82487],[3540.3,2.82468],[3540.4,3.0],[3540.5,0.44309388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606580454,[[3539.4,2.2961],[3539.2,4.45217624],[3539.0,3.71178436],[3538.9,7.3],[3538.8,1.18101494]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.5,0.44309388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606580686,[[3539.4,2.2961],[3539.2,4.45217624],[3539.0,3.71178436],[3538.9,8.48101494],[3538.4,1.77693047]],[[3540.0,2.82487],[3540.2,2.8247],[3540.4,3.0],[3540.5,0.44309388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606580896,[[3539.4,2.2961],[3539.2,4.45217624],[3539.0,3.71178436],[3538.9,8.48101494],[3538.4,1.77693047]],[[3540.0,2.338383],[3540.2,2.8247],[3540.4,3.0],[3540.5,0.44309388],[3540.6,0.13885501]]]
["bitfinex","ETHUSD",1721606581066,[[3539.6,2.38],[3539.5,0.67482762],[3539.2,4.45217624],[3539.0,3.71178436],[3538.9,8.48101494]],[[3540.0,2.338383],[3540.1,3.0],[3540.2,2.8247],[3540.4,3.0],[3540.5,0.44309388]]]
["bitfinex","ETHUSD",1721606581262,[[3539.6,2.38],[3539.5,0.67482762],[3539.2,4.45217624],[3539.0,3.71178436],[3538.9,8.48101494]],[[3540.1,3.0],[3540.2,2.8247],[3540.5,0.44309388],[3542.1,1.95579231],[3542.2,3.10602]]]
["bitfinex","ETHUSD",1721606581465,[[3539.6,2.38],[3539.5,0.67482762],[3539.2,4.45217624],[3539.0,3.71178436],[3538.9,8.48101494]],[[3540.0,2.82491],[3540.2,2.82131784],[3540.5,3.44309388],[3542.1,1.95579231],[3542.2,3.10602]]]
["bitfinex","ETHUSD",1721606581663,[[3539.6,2.38],[3539.5,0.67482762],[3539.4,1.036],[3539.2,0.59075624],[3539.1,0.88613436]],[[3540.2,2.82131784],[3540.4,2.82455],[3540.5,3.44309388],[3541.0,3.1195737],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606581953,[[3540.1,2.4651],[3540.0,1.036],[3539.8,0.59075624],[3539.7,2.51290282],[3539.6,0.88613436]],[[3540.5,3.44309388],[3542.2,0.2829]]]
["bitfinex","ETHUSD",1721606581954,[[3540.1,2.4651],[3540.0,1.036],[3539.8,0.59075624],[3539.7,2.51290282],[3539.6,0.88613436]],[[3540.5,0.44309388],[3540.9,2.8242],[3541.5,2.82373],[3541.6,2.3959],[3542.2,4.52312]]]
["bitfinex","ETHUSD",1721606582185,[[3540.4,2.4651],[3540.3,1.036],[3540.2,2.80634832],[3540.1,2.82476],[3540.0,0.59075624]],[[3540.8,2.82423],[3541.1,2.82399],[3541.5,2.82373],[3541.6,2.3959],[3541.9,0.29539625]]]
["bitfinex","ETHUSD",1721606582385,[[3540.4,2.4651],[3540.3,1.036],[3540.2,0.35011],[3540.0,3.41559624],[3539.9,7.3]],[[3541.5,2.82373],[3541.6,2.3959],[3541.9,0.29539625]]]
["bitfinex","ETHUSD",1721606582386,[[3540.4,2.4651],[3540.3,1.036],[3540.2,0.35011],[3540.0,3.41559624],[3539.9,7.3]],[[3540.7,2.8243],[3541.0,2.82406],[3541.2,0.44299381],[3541.5,2.82373],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606582690,[[3540.4,2.4651],[3540.2,0.35011],[3540.1,1.036],[3540.0,2.82484],[3539.9,7.89075624]],[[3540.7,2.8243],[3541.0,2.82406],[3541.2,0.44299381],[3541.5,2.82373],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606583051,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,8.92675624],[3539.4,1.48115461],[3539.1,4.60288553]],[[3540.7,2.8243],[3540.9,2.82414],[3541.2,0.44299381],[3541.4,2.82381],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606583263,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,8.336],[3539.8,0.59075624],[3539.6,13.35613436]],[[3540.6,2.8244],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,2.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606583482,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,8.336],[3539.8,0.59075624],[3539.6,13.35613436]],[[3540.8,2.82422],[3541.2,0.44299381],[3541.3,2.82387],[3541.6,2.3959],[3544.0,1.47334928]]]
["bitfinex","ETHUSD",1721606583689,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,8.336],[3539.8,0.59075624],[3539.6,13.35613436]],[[3540.6,2.82444],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,2.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606584053,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,8.336],[3539.8,0.59075624],[3539.6,13.35613436]],[[3540.5,2.82445],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,2.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606584258,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,7.3],[3539.8,3.41574624],[3539.6,13.35613436]],[[3540.5,2.82445],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606584776,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,7.3],[3539.8,2.82499],[3539.7,0.59075624]],[[3540.5,2.82445],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606585093,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,7.3],[3539.8,3.41574624],[3539.3,21.20937151]],[[3540.5,2.82445],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606585467,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,7.3],[3539.8,2.82499],[3539.7,0.59075624]],[[3540.5,2.82445],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606585673,[[3540.4,2.4651],[3540.2,0.35011],[3539.9,7.3],[3539.8,2.82499],[3539.7,0.59075624]],[[3540.7,2.82433],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606585987,[[3540.4,2.746621],[3540.2,0.35011],[3539.9,10.71567624],[3539.7,0.88613436],[3539.6,15.29517]],[[3540.7,2.82433],[3540.8,2.82422],[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606586164,[[3540.4,2.746621],[3540.2,0.35011],[3540.0,2.82485],[3539.9,7.89075624],[3539.8,2.82501]],[[3541.2,0.44299381],[3541.3,5.82387],[3541.6,2.3959]]]
["bitfinex","ETHUSD",1721606586165,[[3540.4,2.746621],[3540.2,0.35011],[3540.0,2.82485],[3539.9,7.89075624],[3539.8,2.82501]],[[3540.9,2.82418],[3541.0,2.82406],[3541.2,0.44299381],[3541.3,3.0],[3541.6,5.21954]]]
["bitfinex","ETHUSD",1721606586374,[[3540.4,2.746621],[3540.2,0.35011],[3540.1,2.82477],[3540.0,2.82485],[3539.9,7.89075624]],[[3540.9,2.82418],[3541.0,2.82406],[3541.2,0.44299381],[3541.3,3.0],[3541.6,5.21954]]]
["bitfinex","ETHUSD",1721606586375,[[3540.4,2.746621],[3540.2,0.35011],[3540.1,2.82477],[3540.0,0.59075624],[3539.9,7.3]],[[3540.9,2.82418],[3541.0,2.82406],[3541.2,0.44299381],[3541.3,3.0],[3541.6,5.21954]]]
["bitfinex","ETHUSD",1721606586894,[[3540.4,2.746621],[3540.2,0.35011],[3540.0,0.59075624],[3539.9,10.1249],[3539.6,13.65101494]],[[3540.8,2.82424],[3541.0,2.82406],[3541.2,0.44299381],[3541.3,3.0],[3541.6,5.21954]]]
["bitfinex","ETHUSD",1721606587095,[[3540.5,0.3096731],[3540.4,2.4651],[3540.2,0.35011],[3540.0,3.41559624],[3539.9,7.3]],[[3540.8,2.82424],[3541.0,2.82406],[3541.2,0.44299381],[3541.3,3.0],[3541.6,5.21954]]]
["bitfinex","ETHUSD",1721606587603,[[3540.5,0.3096731],[3540.4,2.4651],[3540.2,0.35011],[3540.0,0.59075624],[3539.9,7.3]],[[3541.0,2.82406],[3541.2,0.44299381],[3541.3,5.82389],[3541.6,2.3959],[3541.9,0.29539625]]]
["bitfinex","ETHUSD",1721606587811,[[3540.5,0.3096731],[3540.2,0.35011],[3539.9,7.3]],[[3541.2,0.44299381],[3541.3,5.82389],[3541.9,0.29539625]]]
["bitfinex","ETHUSD",1721606587812,[[3540.6,2.261],[3540.5,0.3096731],[3540.3,0.05648314],[3540.2,0.35011],[3540.1,3.41552624]],[[3541.2,3.26692381],[3541.3,3.0],[3541.5,2.82367],[3541.9,3.11879625],[3542.0,2.4896]]]
["bitfinex","ETHUSD",1721606587967,[[3540.6,2.261],[3540.5,0.3096731],[3540.4,2.82451],[3540.3,0.05648314],[3540.2,3.1748]],[[3541.2,3.26692381],[3541.3,3.0],[3541.5,2.82367],[3541.9,3.11879625],[3543.4,8.611546]]]
["bitfinex","ETHUSD",1721606588170,[[3540.7,2.82429],[3540.6,2.261],[3540.5,0.3096731],[3540.2,0.35011],[3540.0,0.88613436]],[[3541.2,0.44299381],[3541.9,2.82334],[3542.2,5.31275],[3543.1,2.82239],[3543.4,8.611546]]]
["bitfinex","ETHUSD",1721606588369,[[3540.7,2.82429],[3540.5,0.3096731],[3540.2,0.35011],[3540.0,0.88613436]],[[3541.2,0.44299381],[3541.9,2.82334],[3542.2,5.31275],[3543.1,2.82239],[3543.4,8.611546]]]
["bitfinex","ETHUSD",1721606588370,[[3540.9,2.261],[3540.8,0.53949631],[3540.7,0.05647605],[3540.5,0.3096731],[3540.4,0.59075624]],[[3541.9,2.82334],[3542.6,2.4896],[3543.1,4.52239],[3543.4,7.48],[3543.7,2.82197]]]
["bitfinex","ETHUSD",1721606588601,[[3540.9,2.261],[3540.7,7.3],[3540.6,2.82437],[3540.5,0.3096731],[3540.4,12.47]],[[3542.6,2.4896],[3543.1,4.52239],[3543.7,2.82197]]]
["bitfinex","ETHUSD",1721606588602,[[3540.9,2.261],[3540.7,7.3],[3540.6,2.82437],[3540.5,0.3096731],[3540.4,12.47]],[[3541.8,2.82342],[3542.3,2.82306],[3542.4,0.1436345],[3542.6,2.4896],[3542.7,0.29534804]]]
["bitfinex","ETHUSD",1721606588910,[[3540.9,2.261],[3540.7,7.3],[3540.6,2.82437],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.4,2.82375],[3541.6,2.82358],[3542.1,0.44289826],[3542.4,0.1436345],[3542.5,2.82286]]]
["bitfinex","ETHUSD",1721606589069,[[3540.9,2.82413],[3540.7,7.3],[3540.5,0.3096731],[3540.4,12.47],[3540.2,0.35011]],[[3541.9,2.82335],[3542.1,0.44289826],[3542.2,0.35],[3542.3,2.82309],[3542.7,0.29534804]]]
["bitfinex","ETHUSD",1721606589270,[[3540.9,2.82413],[3540.7,7.3],[3540.5,0.3096731],[3540.4,12.47],[3540.2,0.35011]],[[3542.1,0.44289826],[3542.2,0.35],[3542.3,2.82309],[3542.7,0.29534804]]]
["bitfinex","ETHUSD",1721606589271,[[3541.1,2.82398],[3541.0,0.05647652],[3540.9,2.82413],[3540.7,9.785],[3540.5,0.90042934]],[[3542.0,2.82329],[3542.1,0.44289826],[3542.2,2.82311],[3542.6,2.82282],[3542.7,0.29534804]]]
["bitfinex","ETHUSD",1721606589477,[[3541.1,2.82398],[3540.9,2.82413],[3540.7,9.785],[3540.5,0.90042934]],[[3542.0,2.82329],[3542.1,0.44289826],[3542.2,2.82311],[3542.6,2.82282],[3542.7,0.29534804]]]
["bitfinex","ETHUSD",1721606589478,[[3541.2,3.00875865],[3541.1,2.82398],[3540.9,2.82413],[3540.7,9.785],[3540.6,0.59075624]],[[3542.0,2.82329],[3542.1,0.44289826],[3542.2,2.82311],[3542.6,2.82282],[3542.7,0.29534804]]]
["bitfinex","ETHUSD",1721606589678,[[3541.3,5.31859102],[3541.2,0.57045865],[3541.0,2.82405],[3540.8,0.59075624],[3540.7,10.67113436]],[[3542.1,2.82319],[3542.4,2.82295],[3542.8,2.82268],[3544.1,1.414207],[3545.5,1.4050968]]]
["bitfinex","ETHUSD",1721606589921,[[3541.4,2.49476827],[3541.3,2.82382],[3541.2,0.57045865],[3541.1,2.82397],[3540.9,0.59075624]],[[3542.1,2.82319],[3542.4,2.82295],[3542.6,0.35],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606590218,[[3541.4,2.49476827],[3541.3,2.82382],[3541.2,0.57045865],[3541.1,2.82397],[3540.9,0.59075624]],[[3542.1,2.82319],[3542.4,2.82295],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606590219,[[3541.4,2.49476827],[3541.3,2.82382],[3541.2,0.57045865],[3541.1,2.82397],[3540.9,0.59075624]],[[3542.1,2.82319],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606590519,[[3541.4,2.4383],[3541.3,2.82382],[3541.2,0.57045865],[3541.1,2.82397],[3540.9,0.59075624]],[[3542.1,2.82319],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606590825,[[3541.4,2.4383],[3541.3,2.82382],[3541.2,0.57045865],[3541.1,2.82397],[3540.8,0.59075624]],[[3542.1,2.82319],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606591328,[[3541.5,2.4166],[3541.4,2.8801767],[3541.2,0.57045865],[3541.1,2.82397],[3540.8,0.59075624]],[[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777],[3545.9,3.16459034]]]
["bitfinex","ETHUSD",1721606591532,[[3541.5,3.00332353],[3541.4,2.8801767],[3541.2,0.57045865],[3541.1,2.82397],[3540.7,10.37575624]],[[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777],[3545.9,3.16459034]]]
["bitfinex","ETHUSD",1721606591533,[[3541.5,3.00332353],[3541.4,2.8801767],[3541.2,0.57045865],[3541.1,2.82397],[3540.7,10.37575624]],[[3542.2,2.82316],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606591678,[[3541.5,3.00332353],[3541.2,0.57045865],[3541.1,2.82397],[3540.8,0.59075624],[3540.7,9.785]],[[3542.1,2.82318],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606591876,[[3541.5,3.00332353],[3541.1,2.82397],[3540.7,10.37575624]],[[3542.1,2.82318],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606591877,[[3541.5,3.00332353],[3541.1,2.82397],[3540.7,10.37575624],[3540.2,4.47472941],[3539.4,2.94681603]],[[3542.1,2.82318],[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.0,0.14148777]]]
["bitfinex","ETHUSD",1721606592178,[[3541.5,2.4166],[3541.4,2.82373],[3541.1,2.82397],[3540.8,0.05646792],[3540.7,10.37575624]],[[3542.4,2.82295],[3542.7,0.44284005],[3542.8,2.82268],[3543.2,2.3635],[3544.4,0.2829]]]
["bitfinex","ETHUSD",1721606592489,[[3541.5,2.4166],[3541.4,2.82373],[3541.1,2.82397],[3540.7,10.37575624],[3540.6,2.82432]],[[3542.4,2.82295],[3542.7,3.44284005],[3542.8,2.82268],[3543.2,2.3635],[3544.3,1.131232]]]
["bitfinex","ETHUSD",1721606592678,[[3541.5,2.4166],[3541.4,2.82373],[3541.1,2.82397],[3540.7,10.37575624],[3540.6,2.82432]],[[3542.4,2.82295],[3542.7,3.44284005],[3542.8,2.82268],[3543.2,2.3635],[3722.9,2.45]]]
["bitfinex","ETHUSD",1721606592878,[[3541.5,2.4166],[3541.4,2.82373],[3541.1,2.82397],[3540.7,10.37575624],[3540.6,2.82432]],[[3542.4,2.82295],[3542.7,3.44284005],[3542.8,2.82268],[3543.2,2.3635],[3544.9,1.67905242]]]
["bitfinex","ETHUSD",1721606593117,[[3541.5,2.4166],[3541.3,7.3],[3541.2,2.82387],[3541.1,2.82397],[3540.7,3.07575624]],[[3542.4,2.82295],[3542.7,3.44284005],[3542.8,2.82268],[3543.1,0.13827074],[3543.2,2.3635]]]
["bitfinex","ETHUSD",1721606593310,[[3541.5,2.4166],[3541.3,7.3],[3541.2,2.82387],[3540.9,2.82413],[3540.8,1.47310062]],[[3542.7,3.44284005],[3542.8,2.82268],[3543.1,0.13827074],[3543.2,2.3635]]]
["bitfinex","ETHUSD",1721606593311,[[3541.5,2.4166],[3541.3,7.3],[3541.2,2.82387],[3540.9,2.82413],[3540.8,1.47310062]],[[3542.3,2.82303],[3542.7,3.44284005],[3542.8,2.82268],[3543.1,0.13827074],[3543.2,5.18581]]]
["bitfinex","ETHUSD",1721606593503,[[3541.5,2.4166],[3541.3,7.3],[3541.2,2.82387],[3540.9,2.82413],[3540.5,0.90042934]],[[3542.0,2.82333],[3542.2,2.82311],[3542.7,3.44284005],[3542.8,2.82268],[3543.1,0.13827074]]]
["bitfinex","ETHUSD",1721606593710,[[3541.5,2.4166],[3541.3,7.3],[3541.0,2.82402],[3540.6,2.8243],[3540.5,0.90042934]],[[3541.8,2.82348],[3542.0,2.82333],[3542.6,2.82281],[3542.7,3.44284005],[3542.9,2.82255]]]
["bitfinex","ETHUSD",1721606593912,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.8243],[3540.5,0.3096731],[3540.4,13.06075624]],[[3541.7,2.8235],[3542.0,2.82329],[3542.4,2.82294],[3542.6,2.497],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606594075,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.8243],[3540.5,0.3096731],[3540.4,13.06075624]],[[3541.7,2.8235],[3542.0,2.82329],[3542.4,2.82294],[3542.6,2.847],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606594279,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.8243],[3540.5,0.3096731],[3540.4,13.06075624]],[[3541.7,2.8235],[3542.0,2.82329],[3542.4,2.82294],[3542.6,2.497],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606594488,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.8243],[3540.5,0.3096731],[3540.4,12.47]],[[3541.7,2.8235],[3542.0,2.82329],[3542.4,2.82294],[3542.6,2.497],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606595699,[[3541.5,2.4166],[3541.3,7.3],[3540.9,2.82413],[3540.6,2.8243],[3540.5,0.3096731]],[[3541.7,2.8235],[3542.0,2.82329],[3542.4,2.82294],[3542.6,2.497],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606595925,[[3541.5,2.4166],[3541.3,7.3],[3540.7,2.82423],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.8,2.82342],[3542.3,2.82303],[3542.6,2.497],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606596232,[[3541.5,2.4166],[3541.3,7.3],[3540.7,2.82423],[3540.5,3.1341231],[3540.4,12.47]],[[3541.6,2.82358],[3541.8,2.82342],[3542.3,2.82303],[3542.6,2.497],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606597092,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.82436],[3540.5,0.3096731],[3540.4,12.47]],[[3541.6,2.82358],[3541.7,2.82351],[3542.3,2.82303],[3542.6,5.31979],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606597335,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.82436],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.7,2.82351],[3542.3,2.82303],[3542.6,5.31979],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606597485,[[3541.5,2.4166],[3541.3,7.3],[3540.6,2.82436],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.7,2.82351],[3542.2,2.82315],[3542.6,5.31979],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606597690,[[3541.5,2.4166],[3541.3,7.3],[3540.7,2.82429],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.7,2.82351],[3542.2,2.82315],[3542.6,5.31979],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606597923,[[3541.5,2.4166],[3541.3,7.3],[3540.7,2.82429],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.7,2.82351],[3542.2,2.82315],[3542.6,5.45992692],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606599231,[[3541.5,2.4166],[3540.9,7.3],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.7,2.82351],[3542.2,2.82315],[3542.6,5.45992692],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606599232,[[3541.5,2.4166],[3540.9,7.3],[3540.6,2.82434],[3540.5,0.3096731],[3540.4,15.29453]],[[3541.6,2.82358],[3541.7,2.82351],[3542.2,2.82315],[3542.6,5.45992692],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606601718,[[3541.0,2.4247],[3540.9,7.3],[3540.5,0.3096731],[3540.4,12.47],[3540.3,19.73]],[[3542.6,5.45992692],[3542.7,3.44284005]]]
["bitfinex","ETHUSD",1721606601719,[[3541.0,2.4247],[3540.9,7.3],[3540.5,0.3096731],[3540.4,12.47],[3540.3,19.73]],[[3541.1,2.82398],[3541.9,2.82339],[3542.1,2.3644],[3542.5,4.52293],[3542.6,0.14013692]]]
["bitfinex","ETHUSD",1721606602046,[[3541.0,2.4247],[3540.4,19.77],[3540.3,19.73],[3540.0,2.82485],[3539.8,0.59075624]],[[3541.1,2.82398],[3541.3,2.82382],[3541.8,2.82347],[3542.1,2.3644],[3542.5,8.4132067]]]
["bitfinex","ETHUSD",1721606602254,[[3541.0,2.4247],[3540.4,19.77],[3540.3,19.73],[3540.0,2.82485],[3539.8,0.59075624]],[[3541.1,2.82398],[3541.3,2.82382],[3541.8,2.82347],[3542.1,5.18762],[3542.5,8.4132067]]]
["bitfinex","ETHUSD",1721606602552,[[3541.0,2.4247],[3540.4,19.77],[3540.3,19.73],[3540.0,2.82485],[3539.9,3.07575624]],[[3541.1,2.82398],[3541.3,2.82382],[3541.8,2.82347],[3542.1,5.18762],[3542.5,8.4132067]]]
["bitfinex","ETHUSD",1721606603256,[[3541.0,2.4247],[3540.4,19.77],[3540.3,22.55461],[3540.1,3.0],[3540.0,2.82485]],[[3541.1,2.82398],[3541.3,2.82382],[3541.8,2.82347],[3542.1,5.18762],[3542.5,8.4132067]]]
["bitfinex","ETHUSD",1721606603657,[[3541.0,2.4247],[3540.4,19.77],[3540.3,19.73],[3540.1,5.82475],[3539.8,2.82496]],[[3541.1,2.82398],[3541.2,2.82393],[3541.7,2.82357],[3542.1,5.18762],[3542.5,8.4132067]]]
["bitfinex","ETHUSD",1721606603865,[[3540.4,19.77],[3540.3,19.73],[3539.8,2.82496]],[[3541.1,2.82398],[3541.2,2.82393],[3541.7,2.82357],[3542.1,5.18762],[3542.5,8.4132067]]]
["bitfinex","ETHUSD",1721606603866,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.8,2.825],[3539.7,0.59075624]],[[3540.8,2.82427],[3540.9,2.82414],[3541.4,2.82379],[3542.0,3.0],[3542.5,6.7132067]]]
["bitfinex","ETHUSD",1721606604018,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.8,2.825]],[[3540.8,2.82427],[3540.9,2.82414],[3541.4,2.82379],[3542.0,3.0],[3542.5,6.7132067]]]
["bitfinex","ETHUSD",1721606604019,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.8,2.825],[3539.5,3.07575624]],[[3540.8,2.82427],[3540.9,2.82414],[3541.4,2.82379],[3541.5,2.3644],[3541.7,2.82351]]]
["bitfinex","ETHUSD",1721606604382,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.7,2.82509],[3539.6,0.59075624]],[[3540.8,5.64854],[3541.4,2.82379],[3541.5,2.3644],[3541.7,2.82351],[3542.5,3.7132067]]]
["bitfinex","ETHUSD",1721606604517,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.7,2.82509],[3539.5,5.90100624]],[[3540.8,5.64854],[3541.4,2.82379],[3541.5,2.3644],[3541.7,2.82351],[3542.5,3.7132067]]]
["bitfinex","ETHUSD",1721606604716,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.8,2.825],[3539.5,5.90100624]],[[3540.8,5.64854],[3541.4,2.82379],[3541.5,2.3644],[3541.7,2.82351],[3542.5,3.7132067]]]
["bitfinex","ETHUSD",1721606604717,[[3540.7,2.4247],[3540.4,19.77],[3540.3,19.73],[3539.8,2.825],[3539.6,2.82517]],[[3540.8,2.82427],[3541.0,2.82406],[3541.4,2.82379],[3541.5,2.3644],[3541.7,2.82351]]]
["bitfinex","ETHUSD",1721606604947,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3539.9,2.82492],[3539.7,15.29509]],[[3540.8,2.82427],[3541.0,2.82406],[3541.5,2.3644],[3541.6,2.82363],[3542.0,7.52327]]]
["bitfinex","ETHUSD",1721606605250,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3540.0,2.82483],[3539.7,15.88584624]],[[3540.8,2.82427],[3541.0,2.82406],[3541.6,2.82363],[3542.0,7.52327],[3542.6,0.29536697]]]
["bitfinex","ETHUSD",1721606605457,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3539.7,15.88584624]],[[3540.8,2.82427],[3541.0,2.82406],[3541.6,2.82363],[3542.0,7.52327],[3542.6,0.29536697]]]
["bitfinex","ETHUSD",1721606605458,[[3540.7,2.4247],[3540.3,19.73],[3540.2,2.82468],[3540.1,7.3],[3539.9,2.82493]],[[3541.0,2.82406],[3541.2,2.82391],[3541.6,2.82363],[3541.8,2.4297],[3542.0,7.52327]]]
["bitfinex","ETHUSD",1721606606120,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3540.0,2.82482],[3539.9,2.82493]],[[3540.9,2.82415],[3541.1,2.82398],[3541.6,2.82363],[3541.8,2.4297],[3541.9,0.14021522]]]
["bitfinex","ETHUSD",1721606606317,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3540.0,2.82482],[3539.7,15.88583624]],[[3540.8,2.82422],[3541.1,2.82398],[3541.6,2.82363],[3541.8,2.4297],[3541.9,0.14021522]]]
["bitfinex","ETHUSD",1721606606522,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3540.0,2.82482],[3539.7,15.29508]],[[3540.8,2.82422],[3541.0,2.82406],[3541.6,2.82363],[3541.8,2.4297],[3541.9,0.14021522]]]
["bitfinex","ETHUSD",1721606608757,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3539.7,15.29508]],[[3540.8,2.82422],[3541.0,2.82406],[3541.6,2.82363],[3541.8,2.4297],[3541.9,0.14021522]]]
["bitfinex","ETHUSD",1721606608758,[[3540.7,2.4247],[3540.3,19.73],[3540.1,10.12475],[3539.8,5.82501],[3539.7,12.47]],[[3540.9,2.82415],[3541.2,2.82391],[3541.6,2.82363],[3541.8,2.4297],[3541.9,0.14021522]]]
["bitfinex","ETHUSD",1721606608959,[[3540.7,2.4247],[3540.3,19.73],[3540.1,10.12475],[3539.8,5.82501],[3539.7,12.47]],[[3540.9,2.82415],[3541.2,2.82391],[3541.5,0.525333],[3541.6,2.82363],[3541.8,2.4297]]]
["bitfinex","ETHUSD",1721606610057,[[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3539.9,2.82493],[3539.8,3.0]],[[3541.0,2.82406],[3541.2,2.82391],[3541.5,0.525333],[3541.6,2.82363],[3541.8,2.4297]]]
["bitfinex","ETHUSD",1721606610259,[[3540.7,2.4247],[3540.3,19.73],[3540.2,2.82469],[3540.1,7.3],[3539.9,2.82493]],[[3541.2,2.82391],[3541.5,0.525333],[3541.6,2.82363],[3541.8,2.4297],[3562.1,0.2]]]
["bitfinex","ETHUSD",1721606610465,[[3540.8,0.05648281],[3540.7,2.4247],[3540.3,19.73],[3540.1,7.3],[3539.9,2.485]],[[3542.0,3.0],[3542.2,2.3607],[3542.7,3.26559005],[3542.9,1.7],[3543.6,2.82205]]]
["bitfinex","ETHUSD",1721606610635,[[3540.8,0.05648281],[3540.7,2.4247],[3540.3,19.73],[3539.9,2.485]],[[3542.0,3.0],[3542.2,2.3607],[3542.7,3.26559005],[3542.9,1.7],[3543.6,2.82205]]]
["bitfinex","ETHUSD",1721606610636,[[3540.8,2.62181828],[3540.7,7.3],[3540.5,2.82445],[3540.4,12.47],[3540.3,2.82461]],[[3541.4,2.82378],[3541.6,2.82358],[3541.9,3.0],[3542.0,6.70938],[3542.2,2.3607]]]
["bitfinex","ETHUSD",1721606610958,[[3540.8,2.62181828],[3540.7,7.3],[3540.6,2.82437],[3540.4,12.47],[3540.3,2.485]],[[3541.4,2.82378],[3541.6,2.82358],[3541.9,3.0],[3542.0,3.35938],[3542.2,2.3607]]]
["bitfinex","ETHUSD",1721606611155,[[3540.8,2.62181828],[3540.7,10.12429],[3540.4,15.29453],[3540.3,2.485],[3540.0,0.59075624]],[[3541.4,2.82378],[3541.6,2.82358],[3541.9,3.0],[3542.0,0.53607],[3542.2,2.3607]]]
["bitfinex","ETHUSD",1721606611322,[[3540.8,2.62181828],[3540.7,10.12429],[3540.4,15.29453],[3540.3,2.485],[3540.0,0.59075624]],[[3541.4,2.82378],[3541.6,2.82358],[3541.9,3.0],[3542.2,2.3607]]]
["bitfinex","ETHUSD",1721606611323,[[3540.8,2.62181828],[3540.7,7.3],[3540.4,15.29453],[3540.3,2.485],[3540.0,0.59075624]],[[3541.4,2.82378],[3541.6,2.82358],[3541.9,3.0],[3542.2,5.18385],[3544.8,4.243]]]
["bitfinex","ETHUSD",1721606611658,[[3540.9,2.82406],[3540.8,2.62181828],[3540.7,7.3],[3540.4,12.47],[3540.3,2.485]],[[3541.8,2.82346],[3541.9,2.82339],[3542.5,2.2833],[3542.7,0.44284005],[3543.4,2.82219]]]
["bitfinex","ETHUSD",1721606611859,[[3541.1,2.2844],[3541.0,0.55],[3540.8,0.24811828],[3540.7,9.785],[3540.5,3.0]],[[3542.7,0.5802538],[3543.0,2.2833],[3543.4,2.82219],[3543.5,1.7],[3545.0,3.57580159]]]
["bitfinex","ETHUSD",1721606612030,[[3541.3,2.2844],[3541.2,3.10734],[3541.0,3.37405],[3540.8,0.24811828],[3540.7,9.785]],[[3542.2,2.82311],[3542.6,0.35],[3542.7,3.26560005],[3543.0,2.2833],[3543.3,0.29538448]]]
["bitfinex","ETHUSD",1721606612243,[[3541.5,2.82363],[3541.3,2.2844],[3541.2,0.28344],[3541.1,9.8414658],[3541.0,0.55]],[[3542.4,2.82294],[3542.6,2.82279],[3542.7,0.44284005],[3543.0,5.39884059],[3543.3,0.29538448]]]
["bitfinex","ETHUSD",1721606612444,[[3541.8,2.82341],[3541.7,2.2844],[3541.6,2.82357],[3541.5,2.485],[3541.4,0.05645893]],[[3542.7,0.44284005],[3542.8,2.8227],[3543.0,3.11549059],[3543.3,0.29538448],[3543.8,2.2833]]]
["bitfinex","ETHUSD",1721606612773,[[3542.1,2.82311],[3541.9,2.54145701],[3541.7,2.2844],[3541.6,7.89075624],[3541.4,0.88613436]],[[3543.2,2.82235],[3543.7,2.82196],[3543.8,2.2833],[3544.1,0.29541112],[3544.6,1.7]]]
["bitfinex","ETHUSD",1721606612967,[[3542.1,2.82311],[3541.9,2.54145701],[3541.6,7.89075624],[3541.4,0.88613436]],[[3543.2,2.82235],[3543.7,2.82196],[3543.8,2.2833],[3544.1,0.29541112],[3544.6,1.7]]]
["bitfinex","ETHUSD",1721606612968,[[3542.3,2.2844],[3542.2,0.05645317],[3542.1,2.82311],[3541.9,5.30833],[3541.6,7.89075624]],[[3543.0,2.82253],[3543.2,2.82235],[3543.7,2.82196],[3543.8,2.2833],[3544.0,0.44274383]]]
["bitfinex","ETHUSD",1721606613115,[[3542.4,0.05645317],[3542.3,2.80079632],[3542.1,2.82311],[3541.9,5.30833],[3541.6,7.89075624]],[[3543.0,2.82253],[3543.2,2.82235],[3543.7,2.82196],[3543.8,2.2833],[3543.9,0.14000938]]]
["bitfinex","ETHUSD",1721606613318,[[3542.3,2.80079632],[3542.2,2.82308],[3542.0,7.3],[3541.9,5.30828],[3541.6,0.59075624]],[[3543.2,2.82235],[3543.9,2.96182938],[3544.3,2.2833],[3545.0,0.2829],[3545.6,10.30044]]]
["bitfinex","ETHUSD",1721606613563,[[3542.3,2.80079632],[3542.2,2.82308],[3542.0,7.3],[3541.9,5.30828],[3541.6,0.59075624]],[[3543.2,2.82235],[3543.9,2.96182938],[3544.3,2.2833],[3545.0,0.2829],[3545.2,1.130965]]]
["bitfinex","ETHUSD",1721606613925,[[3542.3,2.80079632],[3542.2,2.82308],[3542.0,7.3],[3541.9,5.30828],[3541.6,0.59075624]],[[3543.2,2.82235],[3543.5,3.0],[3543.9,2.96182938],[3544.3,2.2833],[3545.0,0.2829]]]
["bitfinex","ETHUSD",1721606614150,[[3542.3,2.80079632],[3542.0,10.12323],[3541.9,5.30828],[3541.6,0.59075624],[3541.4,3.70980436]],[[3543.0,2.82247],[3543.2,2.82235],[3543.5,3.0],[3543.8,2.82189],[3543.9,0.14000938]]]
["bitfinex","ETHUSD",1721606614349,[[3542.3,2.80079632],[3542.0,7.3],[3541.8,2.82334],[3541.6,3.41425624],[3541.5,2.485]],[[3542.7,2.82271],[3543.5,3.0],[3543.8,2.82189],[3543.9,0.14000938],[3544.1,1.99541112]]]
["bitfinex","ETHUSD",1721606614533,[[3542.3,2.80079632],[3542.0,7.3],[3541.8,2.82334],[3541.6,2.8235],[3541.5,3.07575624]],[[3542.7,2.82271],[3543.0,2.82249],[3543.5,5.82212],[3543.8,2.82189],[3543.9,0.14000938]]]
["bitfinex","ETHUSD",1721606614736,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.8235],[3541.5,2.485],[3541.4,0.59075624]],[[3542.7,2.82271],[3543.4,2.82221],[3543.5,3.0],[3543.8,2.82189],[3543.9,0.14000938]]]
["bitfinex","ETHUSD",1721606615022,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.8235],[3541.5,2.485],[3541.4,3.41448624]],[[3542.6,2.8228],[3542.9,2.82254],[3543.4,2.82221],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606615264,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.8235],[3541.5,2.485],[3541.4,3.41448624]],[[3542.6,2.8228],[3543.4,2.82221],[3543.5,3.0],[3543.8,2.82189],[3545.5,1.95414776]]]
["bitfinex","ETHUSD",1721606615418,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.8235],[3541.5,2.485],[3541.4,3.41448624]],[[3542.6,2.82286],[3542.8,2.82264],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606615617,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.8235],[3541.5,2.485],[3541.4,3.41448624]],[[3542.5,2.82288],[3542.8,2.82264],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606616648,[[3542.3,2.2844],[3542.0,7.3],[3541.5,5.30864],[3541.4,3.41448624],[3541.3,0.88613436]],[[3542.5,2.82288],[3542.8,2.82264],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606616862,[[3542.3,2.2844],[3542.0,7.3],[3541.6,2.82356],[3541.5,2.485],[3541.4,3.41448624]],[[3542.5,5.64581],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189],[3545.1,10.30079]]]
["bitfinex","ETHUSD",1721606617063,[[3542.3,2.2844],[3542.0,7.3],[3541.6,2.82356],[3541.5,2.485],[3541.4,3.41448624]],[[3542.5,2.82288],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606617838,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.82349],[3541.5,2.485],[3541.4,3.41448624]],[[3542.5,2.82288],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606618182,[[3542.3,2.2844],[3542.0,7.3],[3541.8,2.82342],[3541.5,5.89941624],[3541.2,13.93445494]],[[3542.7,2.82272],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606618468,[[3542.3,3.24284],[3542.0,7.3],[3541.8,2.82342],[3541.5,5.89941624],[3541.2,13.93445494]],[[3542.7,2.82272],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606618832,[[3542.3,3.24284],[3542.0,7.3],[3541.8,2.82342],[3541.5,5.89941624],[3541.4,0.88613436]],[[3542.7,2.82272],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606619027,[[3542.3,3.24284],[3542.0,7.3],[3541.6,2.82355],[3541.5,5.89941624],[3541.3,0.88613436]],[[3542.6,2.82281],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606619230,[[3542.3,2.2844],[3542.0,7.3],[3541.6,2.82355],[3541.5,3.07575624],[3541.3,0.88613436]],[[3542.5,2.82288],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606619468,[[3542.3,2.2844],[3542.0,7.3],[3541.7,2.82347],[3541.5,3.07575624],[3541.4,2.82373]],[[3542.5,2.82288],[3542.8,2.82269],[3543.3,2.82225],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606620475,[[3542.3,2.2844],[3542.0,7.3],[3541.5,5.89941624],[3541.4,3.70986436],[3540.4,2.05708079]],[[3542.4,2.82294],[3542.5,2.82288],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606620654,[[3542.3,2.2844],[3542.0,7.3],[3541.6,2.82355],[3541.5,3.07575624],[3541.4,2.82373]],[[3542.4,2.23379967],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606621543,[[3542.3,2.2844],[3542.0,7.3],[3541.6,3.41430624],[3541.5,2.485],[3541.4,3.70986436]],[[3542.4,2.23379967],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606622055,[[3542.3,2.2844],[3542.0,7.3],[3541.6,2.82355],[3541.5,3.07575624],[3541.4,3.70986436]],[[3542.4,2.23379967],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606622366,[[3542.3,2.2844],[3542.0,7.3],[3541.6,2.82355],[3541.5,3.07575624],[3541.4,2.82373]],[[3542.4,2.23379967],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606622684,[[3542.3,2.2844],[3542.0,7.3],[3541.6,3.41430624],[3541.5,2.485],[3541.4,3.70986436]],[[3542.4,2.23379967],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606622895,[[3542.3,2.2844],[3541.7,10.12349],[3541.6,0.59075624],[3541.5,5.30865],[3541.4,0.88613436]],[[3542.6,2.82282],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606623174,[[3542.3,2.2844],[3541.7,10.12349],[3541.6,0.59075624],[3541.5,5.30865],[3541.4,0.88613436]],[[3542.5,2.8229],[3542.7,2.8227],[3543.2,2.82237],[3543.5,3.0],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606623538,[[3542.3,2.2844],[3541.7,7.3],[3541.6,0.59075624],[3541.5,5.30865],[3541.4,0.88613436]],[[3542.5,2.8229],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606623876,[[3542.3,2.2844],[3541.7,7.3],[3541.6,0.59075624],[3541.5,5.30865],[3541.4,0.88613436]],[[3542.4,2.82294],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606624082,[[3542.3,2.2844],[3541.7,7.3],[3541.6,3.41431624],[3541.5,2.485],[3541.4,0.88613436]],[[3542.4,2.82294],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606624478,[[3542.3,2.2844],[3541.7,7.3],[3541.6,3.41431624],[3541.5,3.37113436],[3541.3,4.00482494]],[[3542.4,2.82294],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606624675,[[3542.3,2.2844],[3541.7,7.3],[3541.6,3.41431624],[3541.5,2.485],[3541.4,0.88613436]],[[3542.4,2.82294],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606625384,[[3542.3,2.2844],[3541.7,7.3],[3541.6,3.41431624],[3541.5,3.37113436],[3541.0,5.82871894]],[[3542.4,2.82294],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606625813,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,2.82373]],[[3542.4,2.82294],[3542.7,2.8227],[3543.2,2.82237],[3543.5,5.2891],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721606626283,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,2.82373]],[[3542.4,2.82294],[3542.6,2.82278],[3543.2,2.82237],[3543.5,8.11117],[3549.1,12.9291]]]
["bitfinex","ETHUSD",1721606627002,[[3542.3,2.2844],[3541.7,7.3],[3541.6,3.41431624],[3541.5,3.37113436],[3541.4,2.82373]],[[3542.4,2.82294],[3542.6,2.82278],[3543.2,2.82237],[3543.5,8.11117],[3549.1,12.9291]]]
["bitfinex","ETHUSD",1721606627203,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,2.82373]],[[3542.4,2.82294],[3542.6,2.82278],[3543.2,2.82237],[3543.5,8.11117],[3549.1,12.9291]]]
["bitfinex","ETHUSD",1721606627719,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,4.00474494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.2,2.82237],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606628493,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,4.00474494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.2,2.82237],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606628683,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,4.00474494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.2,2.82237],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606628881,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,4.00474494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606629496,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,4.00474494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606629696,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606630034,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606630323,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606630481,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.3,1.18101494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606630678,[[3542.3,2.2844],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606631696,[[3542.3,1.14535816],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606632626,[[3542.3,1.14535816],[3541.7,7.89075624],[3541.6,2.82356],[3541.5,3.37113436],[3541.4,4.00473494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606632793,[[3542.3,1.14535816],[3541.7,7.89075624],[3541.6,3.70969436],[3541.5,2.485],[3541.4,4.00473494]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606633118,[[3542.3,1.14535816],[3541.7,10.71424624],[3541.6,0.88613436],[3541.5,2.485],[3541.4,4.00473494]],[[3542.5,2.82287],[3542.8,2.82263],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606633496,[[3542.3,1.14535816],[3541.7,10.71424624],[3541.5,3.37113436],[3541.4,4.00473494],[3540.5,4.88615514]],[[3542.5,2.82287],[3542.8,2.82263],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606633825,[[3542.3,1.14535816],[3541.8,0.59075624],[3541.7,10.12349],[3541.6,0.88613436],[3541.5,2.485]],[[3542.5,2.82287],[3542.8,2.82263],[3543.1,2.82243],[3543.4,0.13835311],[3543.5,8.11117]]]
["bitfinex","ETHUSD",1721606634120,[[3542.3,1.14535816],[3541.8,3.41416624],[3541.7,10.12349],[3541.6,0.88613436],[3541.5,2.485]],[[3543.4,2.8222],[3543.5,5.2891],[3544.2,2.82152],[3545.9,1.7332],[3546.1,1.41839226]]]
["bitfinex","ETHUSD",1721606634421,[[3542.3,1.14535816],[3541.8,0.59075624],[3541.7,7.3],[3541.6,3.70964436],[3541.5,5.30865]],[[3542.8,2.82262],[3543.3,6.63337],[3543.5,5.2891],[3543.7,2.82191],[3544.0,2.14274383]]]
["bitfinex","ETHUSD",1721606634633,[[3542.3,1.14535816],[3541.7,10.71424624],[3541.6,0.88613436],[3541.5,5.30865],[3541.2,14.22609367]],[[3542.5,2.82288],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.2891],[3543.7,2.82191]]]
["bitfinex","ETHUSD",1721606634929,[[3542.3,1.14535816],[3541.7,10.71424624],[3541.6,0.88613436],[3541.5,5.30865],[3541.2,14.22650465]],[[3542.5,2.82288],[3542.7,2.82271],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.2891]]]
["bitfinex","ETHUSD",1721606635484,[[3542.3,1.14535816],[3541.7,10.71424624],[3541.5,6.19478436],[3541.2,14.22650465],[3541.0,3.00472249]],[[3542.5,2.82288],[3542.7,2.82271],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.2891]]]
["bitfinex","ETHUSD",1721606635704,[[3542.3,1.14535816],[3541.7,7.89075624],[3541.5,6.19478436],[3541.3,2.8238],[3541.2,14.22650465]],[[3542.4,2.82294],[3542.7,2.82271],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.2891]]]
["bitfinex","ETHUSD",1721606636387,[[3542.3,1.14535816],[3541.7,7.89075624],[3541.6,2.82357],[3541.5,3.37113436],[3541.4,3.0]],[[3542.4,2.82294],[3542.7,2.82271],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.2891]]]
["bitfinex","ETHUSD",1721606636690,[[3542.3,1.14535816],[3541.7,7.3],[3541.6,3.41432624],[3541.5,3.37113436],[3541.4,3.0]],[[3542.4,2.82294],[3542.7,2.82271],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.42667676]]]
["bitfinex","ETHUSD",1721606637086,[[3542.3,1.14535816],[3541.7,7.3],[3541.6,3.41432624],[3541.5,3.37113436],[3541.4,3.0]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.3,3.81113],[3543.5,2.42667676]]]
["bitfinex","ETHUSD",1721606637286,[[3541.9,2.3106],[3541.7,7.3],[3541.6,0.59075624],[3541.4,3.88613436],[3541.1,3.95806465]],[[3542.8,2.82269],[3543.2,5.31241],[3543.3,3.81113],[3543.5,0.13757676],[3543.6,1.7]]]
["bitfinex","ETHUSD",1721606637517,[[3541.9,2.3106],[3541.7,7.3],[3541.5,3.41439624],[3541.4,3.0],[3541.3,0.88613436]],[[3542.3,2.82307],[3542.5,2.82288],[3543.1,2.82245],[3543.2,2.4901],[3543.3,4.16113]]]
["bitfinex","ETHUSD",1721606637720,[[3541.9,2.3106],[3541.7,7.3],[3541.5,3.41439624],[3541.4,3.0],[3541.3,0.88613436]],[[3542.3,2.82307],[3542.5,2.82288],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606637881,[[3541.9,2.3106],[3541.7,7.3],[3541.5,3.41439624],[3541.4,3.0],[3541.3,3.70994436]],[[3542.3,2.82307],[3542.5,2.82288],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606638388,[[3541.9,2.3106],[3541.7,7.3],[3541.5,2.82364],[3541.4,3.59075624],[3541.3,2.82381]],[[3542.3,2.82307],[3542.5,2.82288],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606638589,[[3541.9,2.3106],[3541.7,7.3],[3541.6,2.82357],[3541.4,3.59075624],[3541.3,2.82381]],[[3542.5,2.82291],[3542.7,2.82272],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606638884,[[3541.9,2.3106],[3541.7,7.3],[3541.6,2.82357],[3541.4,3.59075624],[3541.3,3.70994436]],[[3542.5,2.82291],[3542.7,2.82272],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606639090,[[3541.9,2.3106],[3541.7,7.3],[3541.6,2.82357],[3541.4,3.59075624],[3541.3,3.70994436]],[[3542.4,2.82297],[3542.7,2.82272],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606639321,[[3541.9,2.3106],[3541.7,7.3],[3541.6,2.82357],[3541.4,6.41448624],[3541.3,0.88613436]],[[3542.4,2.82297],[3542.7,2.82272],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606639483,[[3541.9,2.3106],[3541.7,7.3],[3541.6,2.82357],[3541.4,5.82373],[3541.3,0.59075624]],[[3542.4,2.82297],[3542.7,2.82272],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606640299,[[3541.9,2.3106],[3541.7,7.3],[3541.6,2.82357],[3541.4,5.82373],[3541.3,0.59075624]],[[3542.4,2.82297],[3542.6,2.82278],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606640503,[[3541.9,2.3106],[3541.7,7.3],[3541.4,5.82373],[3541.3,0.59075624],[3541.2,16.46345436]],[[3542.3,2.82302],[3542.6,2.82278],[3543.1,2.82245],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606640729,[[3541.9,2.3106],[3541.7,7.3],[3541.4,5.82373],[3541.3,0.59075624],[3541.2,16.46345436]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606641038,[[3541.9,2.3106],[3541.7,7.3],[3541.4,5.82373],[3541.3,0.59075624],[3541.2,15.57732]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606641397,[[3541.9,2.3106],[3541.7,7.3],[3541.4,5.82373],[3541.2,15.57732]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606641398,[[3541.9,2.3106],[3541.7,7.3],[3541.4,5.82373],[3541.2,16.16807624],[3540.7,21.20302275]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606641590,[[3541.9,2.3106],[3541.7,7.3],[3541.4,5.82373],[3541.2,16.16807624],[3541.1,2.485]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606641791,[[3541.9,2.3106],[3541.7,7.3],[3541.5,2.82363],[3541.4,3.0],[3541.3,2.8238]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606642243,[[3541.9,2.3106],[3541.8,1.034],[3541.7,7.3],[3541.5,2.82363],[3541.4,3.0]],[[3542.3,2.82302],[3542.5,2.82286],[3543.0,2.82251],[3543.2,2.4901],[3543.3,3.81113]]]
["bitfinex","ETHUSD",1721606643426,[[3542.0,1.034],[3541.9,3.37506],[3541.8,2.8234],[3541.7,7.3],[3541.5,2.82358]],[[3542.8,2.82262],[3543.2,2.4901],[3543.3,6.63342],[3543.5,0.13757676],[3544.1,3.11704112]]]
["bitfinex","ETHUSD",1721606643730,[[3542.2,1.034],[3541.9,6.19837],[3541.8,2.8234],[3541.7,7.3],[3541.3,0.59075624]],[[3543.0,2.82248],[3543.3,6.63342],[3543.5,2.3629],[3544.1,3.11704112],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606644227,[[3542.2,1.034],[3541.9,6.19837],[3541.7,7.3],[3541.3,0.59075624]],[[3543.0,2.82248],[3543.3,6.63342],[3543.5,2.3629],[3544.1,3.11704112],[3544.3,1.7]]]
["bitfinex","ETHUSD",1721606644228,[[3542.2,1.034],[3541.9,3.37506],[3541.7,7.3],[3541.6,2.82357],[3541.3,0.59075624]],[[3542.6,2.82278],[3543.3,6.63342],[3543.5,2.3629],[3543.6,0.1418401],[3544.1,3.11704112]]]
["bitfinex","ETHUSD",1721606644386,[[3542.2,1.034],[3541.9,3.37506],[3541.8,2.82336],[3541.7,7.3],[3541.6,2.82357]],[[3542.6,2.82278],[3542.8,2.82263],[3543.3,6.63342],[3543.5,2.3629],[3543.6,0.1418401]]]
["bitfinex","ETHUSD",1721606644808,[[3542.2,1.034],[3541.9,3.37506],[3541.7,7.3],[3541.4,5.82372],[3541.2,12.75344]],[[3542.5,2.82287],[3543.2,2.82235],[3543.3,3.81113],[3543.5,2.3629],[3543.6,0.1418401]]]
["bitfinex","ETHUSD",1721606645141,[[3542.0,1.034],[3541.9,2.3106],[3541.7,10.12349],[3541.4,5.82372],[3541.2,12.75344]],[[3542.5,2.82287],[3542.7,2.82271],[3543.2,3.721982],[3543.3,3.81113],[3543.5,2.3629]]]
["bitfinex","ETHUSD",1721606645354,[[3542.0,1.034],[3541.9,2.3106],[3541.7,10.12349],[3541.5,2.82365],[3541.4,3.0]],[[3542.5,2.82287],[3542.7,2.82271],[3543.2,3.721982],[3543.3,3.81113],[3543.5,2.3629]]]
["bitfinex","ETHUSD",1721606646524,[[3542.0,1.034],[3541.9,2.3106],[3541.7,7.3],[3541.5,2.82365],[3541.4,3.0]],[[3542.6,2.82278],[3543.1,2.82243],[3543.2,0.899632],[3543.3,3.81113],[3543.5,2.3629]]]
["bitfinex","ETHUSD",1721606646712,[[3541.9,2.3106],[3541.7,7.3],[3541.4,3.0]],[[3542.6,2.82278],[3543.1,2.82243],[3543.2,0.899632],[3543.3,3.81113],[3543.5,2.3629]]]
["bitfinex","ETHUSD",1721606646713,[[3541.9,2.3106],[3541.8,1.034],[3541.7,7.3],[3541.6,2.82357],[3541.4,3.0]],[[3542.3,2.82302],[3542.6,2.82278],[3542.9,2.3343],[3543.1,2.82243],[3543.2,0.899632]]]
["bitfinex","ETHUSD",1721606646916,[[3541.9,2.3106],[3541.8,1.034],[3541.7,7.3],[3541.6,2.82357],[3541.4,5.82373]],[[3542.5,2.82293],[3542.6,2.82278],[3542.9,2.3343],[3543.1,2.82243],[3543.2,0.899632]]]
["bitfinex","ETHUSD",1721606647137,[[3541.9,3.657417],[3541.8,1.034],[3541.7,7.3],[3541.6,2.82357],[3541.4,5.82373]],[[3542.4,2.82295],[3542.6,2.82278],[3542.9,2.3343],[3543.1,2.82243],[3543.2,0.899632]]]
["bitfinex","ETHUSD",1721606647468,[[3541.9,2.3106],[3541.7,7.3],[3541.0,0.55],[3540.4,4.5914518]],[[3542.9,2.3343],[3543.2,0.899632]]]
["bitfinex","ETHUSD",1721606647469,[[3541.9,2.3106],[3541.7,7.3],[3541.0,0.55],[3540.4,4.5914518],[3539.0,2.8256]],[[3542.1,2.82318],[3542.8,2.82263],[3542.9,2.3343],[3543.2,0.899632],[3543.3,6.63343]]]
["bitfinex","ETHUSD",1721606647623,[[3541.7,7.3],[3541.0,0.55],[3539.0,2.8256]],[[3542.9,2.3343],[3543.2,0.899632],[3543.3,6.63343]]]
["bitfinex","ETHUSD",1721606647624,[[3541.7,7.3],[3541.5,2.4526],[3541.2,12.47],[3541.0,2.82398],[3540.8,3.66307452]],[[3542.9,2.3343],[3543.0,2.82248],[3543.2,0.899632],[3543.3,3.81113],[3543.5,4.52207]]]
["bitfinex","ETHUSD",1721606647807,[[3541.7,7.3],[3541.5,2.4526],[3541.2,13.504],[3541.1,2.82395],[3540.8,3.66307452]],[[3541.9,2.82339],[3542.1,2.8232],[3542.5,2.82292],[3542.9,2.6843],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606648011,[[3541.5,2.4526],[3541.2,13.504],[3541.1,2.82395],[3540.8,3.66307452]],[[3541.9,2.82339],[3542.1,2.8232],[3542.5,2.82292],[3542.9,2.6843],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606648012,[[3541.5,2.4526],[3541.2,13.504],[3541.1,10.12395],[3540.8,3.66307452],[3540.7,19.73]],[[3541.9,2.82339],[3542.1,2.8232],[3542.5,2.82292],[3542.9,2.3343],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606648314,[[3541.5,2.4526],[3541.2,13.504],[3541.1,7.3],[3540.9,2.82409],[3540.8,3.66307452]],[[3541.8,2.82343],[3542.0,2.82327],[3542.5,2.82292],[3542.9,2.3343],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606648508,[[3541.5,2.4526],[3541.2,13.504],[3541.1,7.3],[3540.9,2.82409],[3540.8,0.24811828]],[[3541.7,2.82356],[3542.0,2.8233],[3542.4,2.82301],[3542.9,2.3343],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606649240,[[3541.5,2.4526],[3541.2,13.504],[3541.1,7.3],[3541.0,2.82404],[3540.8,0.24811828]],[[3541.9,2.82338],[3542.0,2.8233],[3542.4,2.82301],[3542.9,2.3343],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606649410,[[3541.5,2.4526],[3541.2,13.504],[3541.1,10.12397],[3540.8,3.07233828],[3540.3,2.82457]],[[3541.9,2.82338],[3542.2,2.82312],[3542.7,2.82277],[3542.9,2.3343],[3543.0,2.82248]]]
["bitfinex","ETHUSD",1721606649630,[[3541.5,2.4526],[3541.4,1.034],[3541.2,12.47],[3541.1,7.3],[3540.8,0.83887452]],[[3542.2,2.82312],[3542.7,2.82277],[3542.9,2.3343]]]
["bitfinex","ETHUSD",1721606649631,[[3541.5,2.4526],[3541.4,1.034],[3541.2,12.47],[3541.1,7.3],[3540.8,0.83887452]],[[3542.2,2.82312],[3542.4,2.82295],[3542.7,2.82277],[3542.9,2.3343],[3543.1,3.0]]]
["bitfinex","ETHUSD",1721606649835,[[3541.6,1.034],[3541.5,2.4526],[3541.3,2.82376],[3541.2,12.47],[3541.1,10.12397]],[[3542.2,2.82312],[3542.4,2.82295],[3542.7,2.82277],[3542.9,2.3343],[3543.1,3.0]]]
["bitfinex","ETHUSD",1721606649836,[[3541.6,1.034],[3541.5,2.4526],[3541.3,2.82376],[3541.2,12.47],[3541.1,10.12397]],[[3542.2,2.82312],[3542.4,2.82294],[3542.7,2.82277],[3542.9,2.3343],[3543.0,0.13799748]]]
["bitfinex","ETHUSD",1721606650335,[[3541.5,2.4526],[3541.3,2.82376],[3541.2,12.47],[3541.1,10.12397],[3540.9,3.07375624]],[[3542.1,2.82318],[3542.4,2.82294],[3542.7,2.82277],[3542.9,2.3343],[3543.0,0.13799748]]]
["bitfinex","ETHUSD",1721606650688,[[3541.5,2.4526],[3541.4,2.82373],[3541.2,12.47],[3541.1,10.12397],[3540.9,3.07375624]],[[3542.1,2.82318],[3542.4,2.82294],[3542.9,2.3343],[3543.0,0.13799748],[3545.6,1.44475853]]]
["bitfinex","ETHUSD",1721606650851,[[3541.5,2.4526],[3541.4,2.82373],[3541.2,12.47],[3541.1,10.12397],[3541.0,0.59075624]],[[3542.1,2.82318],[3542.4,2.82294],[3542.9,2.3343],[3543.0,0.13799748],[3545.0,3.85757335]]]
["bitfinex","ETHUSD",1721606651677,[[3541.5,2.4526],[3541.4,2.82373],[3541.2,12.47],[3541.1,10.12397],[3541.0,0.59075624]],[[3542.1,2.82318],[3542.4,2.82294],[3542.9,5.1569],[3543.0,0.13799748],[3545.0,3.85757335]]]
["bitfinex","ETHUSD",1721606651839,[[3541.5,4.227233],[3541.4,2.88019607],[3541.2,12.47],[3541.1,10.12397],[3541.0,0.59075624]],[[3542.3,2.82308],[3542.4,2.82294],[3542.9,5.1569],[3543.0,0.13799748],[3545.0,3.85757335]]]
["bitfinex","ETHUSD",1721606652038,[[3541.5,4.227233],[3541.4,2.82373],[3541.2,12.47],[3541.1,10.12397],[3541.0,0.59075624]],[[3542.3,2.82308],[3542.4,2.82294],[3542.9,5.1569],[3543.0,0.13799748],[3544.5,1.95464454]]]
["bitfinex","ETHUSD",1721606652371,[[3541.5,4.227233],[3541.2,15.29385],[3541.1,10.12397],[3541.0,0.59075624],[3539.7,2.82508]],[[3542.8,2.82266],[3542.9,2.3343],[3543.0,0.13799748],[3544.5,1.95464454],[3545.5,1.4050968]]]
["bitfinex","ETHUSD",1721606652688,[[3541.5,9.7526],[3541.2,2.82385],[3541.1,12.47],[3541.0,0.59075624],[3540.9,5.30712]],[[3542.7,3.0],[3542.9,2.6843],[3543.0,0.13799748],[3543.1,5.82246],[3543.7,0.29540916]]]
["bitfinex","ETHUSD",1721606652837,[[3541.5,9.7526],[3541.2,2.82385],[3541.1,12.47],[3541.0,0.59075624],[3540.9,5.30712]],[[3542.7,3.0],[3542.9,2.3343],[3543.0,0.13799748],[3543.1,2.82246],[3543.7,0.29540916]]]
["bitfinex","ETHUSD",1721606653175,[[3541.5,9.7526],[3541.2,2.82385],[3541.1,12.47],[3541.0,0.59075624],[3540.9,5.30712]],[[3541.9,2.82335],[3542.2,2.8231],[3542.6,2.8228],[3542.9,2.3343],[3543.0,3.13799748]]]
["bitfinex","ETHUSD",1721606653477,[[3541.5,2.4526],[3541.2,2.82385],[3541.1,12.47],[3541.0,7.89075624],[3540.9,5.30712]],[[3541.9,2.82335],[3542.2,2.8231],[3542.6,2.8228],[3542.8,0.35],[3542.9,2.3343]]]
["bitfinex","ETHUSD",1721606653661,[[3541.5,2.4526],[3541.2,2.82385],[3541.1,12.47],[3541.0,7.89075624],[3540.9,6.19325436]],[[3541.9,2.82335],[3542.2,2.8231],[3542.6,2.8228],[3542.9,2.3343],[3544.5,1.95458395]]]
["bitfinex","ETHUSD",1721606654240,[[3541.5,2.4526],[3541.1,15.29395],[3541.0,7.89075624],[3540.9,0.88613436],[3540.8,3.07231828]],[[3541.9,2.82335],[3542.2,2.82317],[3542.5,2.82291],[3542.9,2.3343],[3543.1,4.52246]]]
["bitfinex","ETHUSD",1721606654440,[[3541.5,2.4526],[3541.1,15.29395],[3541.0,7.89075624],[3540.8,3.95845264],[3540.0,2.82484]],[[3541.9,2.82335],[3542.2,2.82317],[3542.4,2.2687],[3542.5,2.82291],[3543.1,4.52246]]]
["bitfinex","ETHUSD",1721606654673,[[3541.5,2.4526],[3541.1,15.29395],[3541.0,7.89075624],[3540.9,2.82413],[3540.8,1.13425264]],[[3541.9,2.82335],[3542.2,2.82317],[3542.4,2.2687],[3542.5,2.82291],[3543.1,4.52246]]]
["bitfinex","ETHUSD",1721606654861,[[3541.5,5.27625],[3541.2,2.82389],[3541.1,13.06075624],[3541.0,7.3],[3540.9,0.88613436]],[[3542.2,2.82317],[3542.4,2.82294],[3542.8,5.09139],[3543.5,1.7],[3543.7,3.11734916]]]
["bitfinex","ETHUSD",1721606655173,[[3541.5,5.27625],[3541.2,2.82389],[3541.1,13.06075624],[3541.0,7.3]],[[3543.7,3.11734916]]]
["bitfinex","ETHUSD",1721606655174,[[3541.9,2.82332],[3541.8,2.3006],[3541.7,2.82348],[3541.6,3.53255126],[3541.5,0.59075624]],[[3542.6,2.82279],[3542.9,2.82255],[3543.0,3.0],[3543.2,3.168332],[3543.4,2.82217]]]
["bitfinex","ETHUSD",1721606655346,[[3541.8,5.12402],[3541.6,1.077625],[3541.5,3.41440624],[3541.1,18.29393],[3540.0,3.10518357]],[[3542.6,2.82279],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606655550,[[3541.8,5.12402],[3541.6,1.66838124],[3541.5,2.82365],[3541.4,0.88613436],[3541.3,3.66401494]],[[3542.6,2.82279],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606656086,[[3541.8,5.12402],[3541.6,1.66838124],[3541.5,2.82365],[3541.4,0.88613436],[3541.3,2.483]],[[3542.6,2.82279],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606656382,[[3541.8,5.12402],[3541.6,1.66838124],[3541.5,2.82365],[3541.4,0.88613436],[3541.3,2.483]],[[3542.5,2.82287],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606656538,[[3541.9,0.98196169],[3541.8,5.12402],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70978436]],[[3542.5,2.82287],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606656739,[[3541.8,5.12402],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70978436]],[[3542.5,2.82287],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606656740,[[3541.8,5.12402],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70978436],[3537.8,9.75741699]],[[3542.5,2.82287],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606657085,[[3541.9,1.66119991],[3541.8,5.12402],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70978436]],[[3542.5,2.82287],[3542.8,2.82263],[3543.2,2.2687],[3543.3,2.82227],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606657282,[[3541.9,0.67924012],[3541.8,5.12402],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70978436]],[[3542.5,2.82287],[3543.2,2.2687],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606657283,[[3541.9,0.67924012],[3541.8,5.12402],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70978436]],[[3542.5,2.82287],[3542.7,2.82271],[3543.2,5.09106],[3543.4,0.14027757],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721606657580,[[3542.0,0.98196115],[3541.9,0.67924012],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,1.96375936]],[[3542.3,2.82309],[3542.9,2.82259],[3543.2,2.2687],[3543.4,0.14027757],[3543.5,2.82214]]]
["bitfinex","ETHUSD",1721606657786,[[3541.8,2.3006],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70977436],[3541.3,4.00482494]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606658077,[[3541.9,0.9819889],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70977436]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606658237,[[3541.8,2.3006],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70977436],[3538.0,5.4278567]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606658440,[[3541.9,0.98200478],[3541.8,3.06847556],[3541.6,1.66838124],[3541.5,3.70977436],[3541.1,16.94667996]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606658649,[[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70977436],[3541.1,16.94667996]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606658650,[[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,1.077625],[3541.5,3.70977436],[3541.4,7.3]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606658840,[[3541.9,0.98198706],[3541.8,3.06847556],[3541.6,1.66838124],[3541.5,3.70977436],[3541.4,7.3]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606659063,[[3541.8,3.06847556],[3541.6,1.66838124],[3541.5,3.70977436],[3541.4,7.3],[3541.1,4.47851647]],[[3542.3,2.82307],[3542.5,2.82288],[3542.9,2.82259],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606659391,[[3541.9,0.98199201],[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,3.901145],[3541.5,0.88613436]],[[3542.5,2.82288],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606659392,[[3541.9,0.98199201],[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,3.901145],[3541.5,0.88613436]],[[3542.5,2.82288],[3542.7,2.82271],[3543.2,5.09105],[3543.4,1.84027757],[3545.7,12.41]]]
["bitfinex","ETHUSD",1721606659540,[[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,3.901145],[3541.5,0.88613436],[3325.1,0.34623795]],[[3542.4,2.82294],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606659742,[[3541.9,0.98198434],[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,3.901145],[3541.5,0.88613436]],[[3542.3,2.82302],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606659967,[[3541.8,3.06847556],[3541.7,0.59075624],[3541.6,3.901145],[3541.5,0.88613436],[3540.2,5.1535537]],[[3542.3,2.82302],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606660163,[[3541.9,3.21100322],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,3.901145],[3541.5,0.88613436]],[[3542.5,2.8229],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,1.84027757]]]
["bitfinex","ETHUSD",1721606660439,[[3541.9,0.75603768],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,4.78727936],[3540.6,2.06992306]],[[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,0.14027757],[3543.8,1.7]]]
["bitfinex","ETHUSD",1721606660642,[[3541.9,0.75603768],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,4.78727936],[3540.6,2.06992306]],[[3542.4,2.82295],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606660839,[[3542.0,0.98197404],[3541.9,0.75603768],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,4.78727936]],[[3542.4,2.82295],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606661039,[[3541.9,0.75603768],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,4.78727936],[3536.6,5.38914132]],[[3542.4,2.82295],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606661285,[[3542.0,0.9819736],[3541.9,0.75603768],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,4.78727936]],[[3542.4,2.82295],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606661481,[[3541.9,0.75603768],[3541.8,2.3006],[3541.7,0.59075624],[3541.6,4.78727936],[3531.3,8.32867296]],[[3542.4,2.82295],[3542.6,2.82278],[3543.1,2.82243],[3543.2,2.2687],[3543.4,0.14027757]]]
["bitfinex","ETHUSD",1721606661689,[[3541.8,2.3006],[3541.7,0.59075624],[3541.6,1.41375936],[3541.4,8.48101494],[3541.1,5.82392]],[[3542.0,2.82329],[3542.1,2.82326],[3542.8,2.82264],[3543.2,2.2687],[3543.3,2.8223]]]
["bitfinex","ETHUSD",1721606661848,[[3541.8,2.3006],[3541.6,1.11838124],[3541.4,8.18613436],[3541.3,1.18101494],[3541.1,4.47851647]],[[3542.1,2.82326],[3542.4,2.82301],[3542.8,2.82264],[3542.9,0.35],[3543.2,2.2687]]]
["bitfinex","ETHUSD",1721606662058,[[3541.8,2.3006],[3541.6,1.11838124],[3541.4,8.18613436],[3541.3,4.00482494],[3541.1,7.30248647]],[[3542.1,2.82326],[3542.4,2.82301],[3542.8,2.82264],[3543.2,5.2687],[3550.7,68.13626866]]]
["bitfinex","ETHUSD",1721606662265,[[3541.8,2.3006],[3541.6,1.11838124],[3541.4,8.18613436],[3541.3,1.18101494],[3541.1,7.30271198]],[[3542.0,2.82327],[3542.7,2.82275],[3543.2,5.2687],[3543.4,1.84027757],[3545.0,2.23735427]]]
["bitfinex","ETHUSD",1721606662459,[[3541.8,2.3006],[3541.6,1.11838124],[3541.4,8.18613436],[3541.3,1.18101494],[3541.1,7.30271198]],[[3542.7,2.82275],[3543.2,5.2687],[3543.4,1.84027757],[3545.0,2.23735427]]]
["bitfinex","ETHUSD",1721606662460,[[3541.8,2.3006],[3541.6,1.11838124],[3541.4,8.18613436],[3541.3,1.18101494],[3541.1,7.30271198]],[[3541.9,2.82334],[3542.2,2.8231],[3542.7,2.82275],[3543.1,2.82245],[3543.2,5.2687]]]
["bitfinex","ETHUSD",1721606662688,[[3541.5,3.01985624],[3541.4,7.3],[3541.3,0.88613436],[3541.2,1.18101494],[3541.1,5.82397]],[[3541.9,2.82334],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606663001,[[3541.6,2.45505453],[3541.5,3.01985624],[3541.4,7.3],[3541.3,0.88613436],[3541.1,4.00498494]],[[3541.9,2.82334],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606663200,[[3541.7,0.98202181],[3541.5,3.01985624],[3541.4,7.3],[3541.3,0.88613436],[3541.1,4.00498494]],[[3541.9,2.82334],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606663374,[[3541.5,3.01985624],[3541.4,7.3],[3541.3,0.88613436],[3541.1,1.18101494],[3541.0,16.77275198]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606663572,[[3541.6,2.4550681],[3541.5,3.01985624],[3541.4,7.3],[3541.3,0.88613436],[3541.1,4.00498494]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606663779,[[3541.7,0.98202724],[3541.5,2.4291],[3541.4,7.89075624],[3541.3,0.88613436],[3541.1,4.00498494]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664198,[[3541.5,2.4291],[3541.4,7.89075624],[3541.3,0.88613436],[3541.1,4.00498494]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664199,[[3541.5,2.4291],[3541.4,7.89075624],[3541.3,0.88613436],[3541.1,4.00498494],[3532.7,1.4658407]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664365,[[3541.6,2.45511261],[3541.5,2.4291],[3541.4,7.89075624],[3541.3,0.88613436],[3541.1,4.00498494]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664561,[[3541.5,2.4291],[3541.4,0.59075624],[3541.3,0.88613436],[3541.1,4.00498494],[3541.0,19.77]],[[3541.8,2.82343],[3542.1,2.82318],[3542.6,5.27212],[3543.1,2.82245],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664758,[[3541.6,2.45511278],[3541.5,2.4291],[3541.4,0.59075624],[3541.3,0.88613436],[3541.1,1.18101494]],[[3541.7,2.8235],[3542.0,2.82328],[3542.5,2.82292],[3542.6,5.27212],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664958,[[3541.3,0.88613436],[3541.1,1.18101494]],[[3541.7,2.8235],[3542.6,5.27212],[3543.2,3.0]]]
["bitfinex","ETHUSD",1721606664959,[[3541.3,0.59075624],[3541.2,2.4733],[3541.1,0.88613436],[3541.0,20.95101494],[3540.8,1.72773378]],[[3541.5,2.82371],[3541.7,2.8235],[3542.6,5.27212],[3542.8,3.0],[3542.9,1.7]]]
["bitfinex","ETHUSD",1721606665189,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,0.88613436],[3540.8,0.24811828]],[[3541.5,2.82371],[3541.7,2.8235],[3542.6,5.27212],[3542.8,3.0],[3542.9,1.7]]]
["bitfinex","ETHUSD",1721606665361,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,0.88613436],[3540.8,3.07232828]],[[3541.5,2.82371],[3541.7,2.8235],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606665577,[[3541.3,2.45537616],[3541.2,2.4733],[3541.1,0.59075624],[3541.0,20.65613436],[3540.8,4.25334322]],[[3541.5,2.82371],[3541.7,2.8235],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606665801,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,0.88613436],[3540.8,4.25334322]],[[3541.5,2.82371],[3541.7,2.8235],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606665958,[[3541.3,0.98213582],[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,0.88613436]],[[3541.5,2.82371],[3541.7,2.8235],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606666162,[[3541.2,2.4733],[3541.0,20.36075624],[3540.9,0.88613436],[3540.8,3.07232828],[3540.7,20.91101494]],[[3541.5,2.82371],[3541.7,2.8235],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606666389,[[3541.3,0.98214874],[3541.2,2.4733],[3541.0,20.36075624],[3540.9,0.88613436],[3540.8,3.07232828]],[[3541.5,2.82371],[3541.7,2.8235],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606666603,[[3541.2,2.4733],[3541.0,20.36075624],[3540.9,2.82413],[3540.8,3.95846264],[3540.5,1.4798261]],[[3541.7,2.8235],[3541.9,2.82334],[3542.2,2.82315],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606666767,[[3541.3,0.98214127],[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436]],[[3541.7,2.8235],[3541.9,2.82334],[3542.5,2.82293],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606666966,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436],[3537.8,2.15790666]],[[3541.7,2.8235],[3541.9,2.82334],[3542.5,2.82293],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606667180,[[3541.3,0.98213913],[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436]],[[3541.7,2.8235],[3541.9,2.82334],[3542.5,2.82293],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606667378,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436],[3540.3,4.77579133]],[[3541.7,2.8235],[3541.9,2.82334],[3542.5,2.82293],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606667558,[[3541.3,0.98213378],[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436]],[[3541.7,2.8235],[3541.9,2.82334],[3542.5,2.82293],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606667760,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436],[3540.2,4.60043133]],[[3541.7,2.8235],[3541.9,2.82334],[3542.5,2.82293],[3542.6,5.27212],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606667963,[[3541.3,0.98213384],[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436]],[[3541.7,2.8235],[3541.9,2.82334],[3542.4,2.82299],[3542.6,5.41094707],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606668179,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,19.77],[3540.9,3.71026436],[3332.0,0.00282965]],[[3541.7,2.8235],[3541.9,2.82334],[3542.4,2.82299],[3542.6,5.41094707],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606668378,[[3541.2,2.4733],[3541.1,0.59075624],[3541.0,22.59405],[3540.9,3.71026436],[3540.2,2.82464]],[[3541.7,2.8235],[3541.9,2.82334],[3542.4,2.82299],[3542.6,2.4493],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606668574,[[3541.3,0.98213351],[3541.2,2.4733],[3541.0,23.18480624],[3540.9,0.88613436],[3540.7,23.73529494]],[[3541.7,2.8235],[3541.9,2.82334],[3542.4,2.82299],[3542.6,2.4493],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606668806,[[3541.2,2.4733],[3541.0,23.18480624],[3540.9,0.88613436],[3540.7,23.73529494],[3539.5,5.39254332]],[[3541.7,2.8235],[3541.9,2.82334],[3542.4,2.82299],[3542.6,2.4493],[3542.8,3.0]]]
["bitfinex","ETHUSD",1721606668977,[[3541.3,0.98213479],[3541.2,5.12772406],[3541.1,2.82397],[3541.0,20.36075624],[3540.9,0.88613436]],[[3541.8,2.82343],[3542.1,2.82319],[3542.6,2.4493],[3542.7,2.82277],[3542.8,3.13682119]]]
["bitfinex","ETHUSD",1721606669173,[[3541.2,5.12772406],[3541.1,2.82397],[3541.0,20.36075624],[3540.9,0.88613436]],[[3541.8,2.82343],[3542.1,2.82319],[3542.6,2.4493],[3542.7,2.82277],[3542.8,3.13682119]]]
["bitfinex","ETHUSD",1721606669174,[[3541.2,5.12772406],[3541.1,3.41472624],[3541.0,20.65613436],[3540.8,1.42913322],[3540.7,19.73]],[[3542.1,2.82319],[3542.6,2.4493],[3542.7,2.82277],[3542.8,3.13682119],[3545.7,13.85161926]]]
["bitfinex","ETHUSD",1721606669410,[[3541.3,2.45528941],[3541.2,7.95161406],[3541.1,0.59075624],[3541.0,20.65613436],[3540.8,1.42913322]],[[3542.6,2.4493],[3542.7,2.82277],[3542.8,3.0],[3543.6,2.82204],[3545.7,13.85161926]]]
["bitfinex","ETHUSD",1721606669411,[[3541.3,2.45528941],[3541.2,7.95161406],[3541.1,0.59075624],[3541.0,20.65613436],[3540.8,1.42913322]],[[3542.6,2.4493],[3542.7,2.82277],[3542.8,3.0],[3543.6,2.82204],[3544.7,7.48]]]
["bitfinex","ETHUSD",1721606669617,[[3541.4,2.45524293],[3541.2,5.7184803],[3541.1,0.88613436],[3541.0,19.77],[3540.9,1.18101494]],[[3542.6,2.4493],[3542.7,2.82277],[3542.8,3.0],[3543.6,2.82204],[3544.7,7.48]]]
["bitfinex","ETHUSD",1721606669618,[[3541.4,2.45524293],[3541.2,5.7184803],[3541.1,0.88613436],[3541.0,19.77],[3540.9,1.18101494]],[[3542.6,5.4493],[3542.7,2.82277],[3542.8,3.0],[3543.3,2.8223],[3543.6,2.82204]]]
["bitfinex","ETHUSD",1721606669832,[[3541.5,2.45520803],[3541.3,0.59075624],[3541.2,5.12772406],[3541.1,0.88613436],[3541.0,20.95101494]],[[3542.6,5.4493],[3542.7,2.82277],[3543.3,2.8223],[3543.6,2.82204],[3563.6,14.91253732]]]
["bitfinex","ETHUSD",1721606670002,[[3541.3,0.59075624],[3541.2,6.01385842],[3541.1,2.82397],[3541.0,20.95101494],[3540.9,2.82413]],[[3542.2,2.82311],[3542.5,0.827207],[3542.6,5.4493],[3542.7,2.82277],[3543.0,2.82246]]]
["bitfinex","ETHUSD",1721606670188,[[3541.4,2.45512747],[3541.2,5.7184803],[3541.1,3.71010436],[3541.0,19.77],[3540.9,4.00514494]],[[3542.5,3.650117],[3542.6,5.4493],[3543.0,2.82246],[3543.2,2.13486329],[3544.0,0.74520854]]]
["bitfinex","ETHUSD",1721606670387,[[3541.2,3.06405624],[3541.0,8.18613436],[3540.9,12.47],[3540.8,1.42913322],[3540.4,2.82449]],[[3542.5,3.650117],[3542.6,5.4493],[3543.0,2.82246],[3543.2,2.13486329],[3544.0,0.74520854]]]
["bitfinex","ETHUSD",1721606670587,[[3541.3,2.45522868],[3541.2,3.06405624],[3541.0,8.18613436],[3540.9,12.47],[3540.8,1.42913322]],[[3542.5,3.650117],[3542.6,5.4493],[3543.0,2.82246],[3543.2,2.13486329],[3544.0,0.74520854]]]
["bitfinex","ETHUSD",1721606670827,[[3541.4,0.98209147],[3541.2,3.06405624],[3541.0,8.18613436],[3540.9,12.47],[3540.8,1.42913322]],[[3542.5,3.650117],[3542.6,5.4493],[3543.0,2.82246],[3543.2,2.13486329],[3544.0,0.74520854]]]
["bitfinex","ETHUSD",1721606671126,[[3541.2,3.06405624],[3541.0,11.01017436],[3540.9,12.47],[3540.8,1.42913322],[3540.7,24.03331033]],[[3542.1,2.8232],[3542.4,0.9099417],[3542.5,2.82291],[3542.6,5.4493],[3543.0,2.82246]]]
["bitfinex","ETHUSD",1721606671328,[[3541.3,2.4552557],[3541.2,3.06405624],[3541.0,11.01017436],[3540.9,12.47],[3540.8,1.42913322]],[[3541.8,2.82344],[3542.1,2.8232],[3542.4,0.9099417],[3542.5,2.82291],[3542.6,5.4493]]]
["bitfinex","ETHUSD",1721606671634,[[3541.2,3.06405624],[3541.0,11.01017436],[3540.9,12.47],[3540.8,1.42913322],[3540.7,22.55422]],[[3541.8,2.82344],[3542.0,2.82326],[3542.4,0.9099417],[3542.5,2.82291],[3542.6,5.4493]]]
["bitfinex","ETHUSD",1721606671790,[[3541.3,2.45524835],[3541.2,3.06405624],[3541.1,2.82396],[3541.0,8.18613436],[3540.9,12.47]],[[3542.0,2.82326],[3542.2,2.8231],[3542.4,0.9099417],[3542.5,2.82291],[3542.6,5.4493]]]
["bitfinex","ETHUSD",1721606671989,[[3541.4,2.45521049],[3541.2,5.88793624],[3541.1,0.88613436],[3541.0,10.12405],[3540.9,13.65101494]],[[3542.0,2.82326],[3542.2,2.8231],[3542.4,0.9099417],[3542.6,5.4493],[3542.7,2.82275]]]
["bitfinex","ETHUSD",1721606672228,[[3541.2,5.88793624],[3541.1,0.88613436],[3541.0,10.12405],[3540.9,13.65101494],[3539.5,2.9462987]],[[3542.0,2.82326],[3542.2,2.8231],[3542.4,0.9099417],[3542.6,5.4493],[3542.7,2.82275]]]
["bitfinex","ETHUSD",1721606672429,[[3541.3,4.14500709],[3541.2,5.88793624],[3541.1,0.88613436],[3541.0,10.12405],[3540.9,13.65101494]],[[3542.0,2.82326],[3542.2,2.8231],[3542.4,0.9099417],[3542.6,5.4493],[3542.7,2.82275]]]
["bitfinex","ETHUSD",1721606672630,[[3541.4,2.45519503],[3541.3,2.2805683],[3541.2,5.29718],[3541.1,0.88613436],[3541.0,10.12405]],[[3542.0,2.82326],[3542.2,2.8231],[3542.4,0.9099417],[3542.6,5.4493],[3542.7,2.82275]]]
["bitfinex","ETHUSD",1721606672937,[[3541.5,0.98207801],[3541.3,2.2805683],[3541.2,5.29718],[3541.1,0.88613436],[3541.0,11.30506494]],[[3542.0,2.82326],[3542.2,2.8231],[3542.4,0.9099417],[3542.6,5.4493],[3542.7,2.82275]]]
["bitfinex","ETHUSD",1721606673103,[[3541.6,4.84277823],[3541.5,2.82364],[3541.4,0.59075624],[3541.3,1.68981206],[3541.2,3.71001436]],[[3542.3,2.82303],[3542.6,3.0],[3542.9,5.07811],[3543.2,0.43486329],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606673282,[[3541.6,2.3877],[3541.5,2.82364],[3541.4,0.59075624],[3541.3,2.57594642],[3541.2,2.82388]],[[3542.3,2.82303],[3542.6,0.44278965],[3542.9,5.07811],[3543.1,3.0],[3543.2,0.43486329]]]
["bitfinex","ETHUSD",1721606673486,[[3541.7,0.98201504],[3541.6,2.3877],[3541.5,2.82364],[3541.4,0.59075624],[3541.3,2.57594642]],[[3542.3,2.82303],[3542.6,0.44278965],[3542.9,5.07811],[3543.1,3.0],[3543.2,0.43486329]]]
["bitfinex","ETHUSD",1721606673732,[[3541.6,2.3877],[3541.4,0.59075624],[3541.3,5.39971642],[3532.9,1.46599035],[3531.0,8.32867296]],[[3542.2,2.8231],[3542.4,2.82294],[3542.6,0.44278965],[3542.9,5.07811],[3543.1,3.0]]]
["bitfinex","ETHUSD",1721606673883,[[3541.7,0.98201777],[3541.6,2.3877],[3541.4,3.41448624],[3541.3,2.57594642],[3539.9,2.44357479]],[[3542.2,2.8231],[3542.4,2.82294],[3542.6,0.44278965],[3542.9,5.07811],[3543.1,3.0]]]
["bitfinex","ETHUSD",1721606674086,[[3541.6,2.3877],[3541.4,3.41448624],[3541.3,1.68981206],[3541.2,3.71001436],[3540.3,5.82461]],[[3542.2,2.8231],[3542.4,2.82294],[3542.6,0.44278965],[3542.9,5.07811],[3543.1,3.0]]]
["bitfinex","ETHUSD",1721606674519,[[3541.6,2.3877],[3541.4,3.41448624],[3541.3,1.68981206],[3541.2,3.71001436],[3541.0,8.48101494]],[[3542.2,2.8231],[3542.4,2.82294],[3542.6,0.44278965],[3542.9,5.07811],[3543.1,3.0]]]
["bitfinex","ETHUSD",1721606675061,[[3541.6,2.3877],[3541.3,2.2805683],[3541.2,3.71001436],[3541.0,11.30505494],[3540.8,1.72560877]],[[3542.1,2.82319],[3542.3,2.82303],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606675273,[[3541.6,2.3877],[3541.3,0.59075624],[3541.2,3.71001436],[3541.0,11.30505494],[3540.8,1.72560877]],[[3542.1,2.82319],[3542.3,2.82303],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606675484,[[3541.6,2.3877],[3541.4,0.59075624],[3541.3,2.82381],[3541.2,0.88613436],[3541.1,2.82397]],[[3542.1,2.82319],[3542.3,2.82303],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606675772,[[3541.6,2.3877],[3541.4,3.41447624],[3541.3,0.88613436],[3541.1,4.00498494],[3541.0,7.3]],[[3542.1,2.82319],[3542.3,2.82303],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606675924,[[3541.6,2.3877],[3541.4,3.41447624],[3541.3,0.88613436],[3541.2,2.82389],[3541.1,1.18101494]],[[3542.1,2.82319],[3542.3,2.82303],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606676260,[[3541.7,0.98200521],[3541.6,2.3877],[3541.4,3.41447624],[3541.3,0.88613436],[3541.2,2.82389]],[[3542.3,2.82303],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606676430,[[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436],[3541.2,2.82389]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606676638,[[3541.7,0.9819989],[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606676835,[[3541.6,2.3877],[3541.4,3.41447624],[3541.3,0.88613436],[3541.0,7.3],[3540.9,16.43049049]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606677166,[[3541.7,0.98200864],[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606677463,[[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436],[3537.6,8.33743543]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606677636,[[3541.7,0.98200766],[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606677825,[[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436],[3539.0,2.94610878]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606678026,[[3541.7,0.98199999],[3541.6,2.3877],[3541.5,0.59075624],[3541.4,2.82372],[3541.3,0.88613436]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606678251,[[3541.6,2.3877],[3541.5,3.41439624],[3541.3,0.88613436],[3539.2,2.94599997],[3532.8,11.46584255]],[[3542.2,2.82311],[3542.5,2.82288],[3542.6,0.44278965],[3542.8,2.82268],[3542.9,2.2555]]]
["bitfinex","ETHUSD",1721606678575,[[3541.8,2.3266],[3541.7,2.45497247],[3541.6,0.66882306],[3541.5,3.41440624],[3541.4,0.88613436]],[[3542.6,0.44278965]]]
["bitfinex","ETHUSD",1721606678576,[[3541.8,2.3266],[3541.7,2.45497247],[3541.6,0.66882306],[3541.5,3.41440624],[3541.4,0.88613436]],[[3542.6,3.26562965],[3542.7,2.82271],[3543.1,5.82245],[3543.5,2.477],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606678786,[[3541.8,5.14996],[3541.6,4.0831593],[3541.5,0.88613436],[3541.3,1.18101494],[3541.1,4.30142468]],[[3542.6,3.26562965],[3542.9,2.82256],[3543.4,2.82221],[3543.5,5.61983522],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606678943,[[3541.9,0.98194675],[3541.8,5.14996],[3541.6,4.0831593],[3541.5,0.88613436],[3541.3,1.18101494]],[[3542.6,2.82284],[3542.9,2.82256],[3543.0,3.0],[3543.4,2.82221],[3543.5,2.61983522]]]
["bitfinex","ETHUSD",1721606679270,[[3541.9,1.02150661],[3541.8,5.14996],[3541.6,4.0831593],[3541.5,0.88613436],[3541.3,1.18101494]],[[3542.6,2.82284],[3542.8,2.82262],[3543.0,3.44276607],[3543.4,2.82221],[3543.5,2.61983522]]]
["bitfinex","ETHUSD",1721606679426,[[3541.9,1.02150661],[3541.8,5.14996],[3541.6,4.0831593],[3541.5,0.88613436],[3541.3,1.18101494]],[[3542.6,2.82284],[3542.8,2.82262],[3543.0,3.44276607],[3543.3,2.82227],[3543.5,2.61983522]]]
["bitfinex","ETHUSD",1721606679627,[[3541.9,1.02150661],[3541.8,2.3266],[3541.6,4.0831093],[3541.4,3.70985436],[3541.3,1.18101494]],[[3542.4,2.82296],[3542.7,2.8227],[3542.9,2.477],[3543.0,3.44276607],[3543.2,3.11779707]]]
["bitfinex","ETHUSD",1721606680426,[[3541.9,1.02150661],[3541.8,2.3266],[3541.6,4.0831093],[3541.4,3.70985436],[3541.3,1.18101494]],[[3542.4,2.82296],[3542.6,2.82278],[3542.9,2.477],[3543.0,3.44276607],[3543.1,2.82243]]]
["bitfinex","ETHUSD",1721606680624,[[3541.8,2.3266],[3541.6,3.49235306],[3541.5,0.59075624],[3541.4,3.70985436],[3541.2,1.18101494]],[[3542.3,2.82303],[3542.6,2.82278],[3542.9,2.477],[3543.0,3.44276607],[3543.1,2.82243]]]
["bitfinex","ETHUSD",1721606681129,[[3541.8,2.3266],[3541.6,4.0831093],[3541.4,3.70985436],[3541.2,1.18101494],[3541.1,1.47790614]],[[3542.3,2.82303],[3542.6,2.82278],[3542.9,2.477],[3543.0,3.44276607],[3543.1,2.82243]]]
["bitfinex","ETHUSD",1721606681354,[[3541.8,2.3266],[3541.6,3.49235306],[3541.5,0.59075624],[3541.4,3.70985436],[3541.2,1.18101494]],[[3542.3,2.82303],[3542.6,2.82278],[3542.9,2.477],[3543.0,3.44276607],[3543.1,2.82243]]]
["bitfinex","ETHUSD",1721606681525,[[3541.8,2.3266],[3541.6,4.0831093],[3541.4,3.70985436],[3541.2,1.18101494],[3541.1,1.47790614]],[[3542.3,2.82303],[3542.6,2.82278],[3542.9,2.477],[3543.0,3.44276607],[3543.1,2.82243]]]
["bitfinex","ETHUSD",1721606681726,[[3541.8,2.3266],[3541.6,0.66882306],[3541.5,0.59075624],[3541.4,0.88613436],[3541.2,4.00490494]],[[3542.1,2.82319],[3542.8,2.82262],[3542.9,2.477],[3543.0,3.44276607],[3545.5,1.4050968]]]
["bitfinex","ETHUSD",1721606681931,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,1.18101494],[3541.0,11.60194614]],[[3542.9,2.477],[3543.0,3.44276607],[3545.5,1.4050968]]]
["bitfinex","ETHUSD",1721606681932,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,1.18101494],[3541.0,11.60194614]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606682152,[[3541.6,2.4550577],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.1,1.18101494]],[[3542.0,3.38794],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606682365,[[3541.7,0.98202308],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606682540,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606682541,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494],[3539.8,3.08385298]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606682750,[[3541.6,2.45506713],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.82388]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683057,[[3541.7,0.98202685],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.82388]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683244,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494],[3540.7,24.50348737]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683427,[[3541.6,2.45505641],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683627,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683628,[[3541.7,0.98202256],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00489494]],[[3542.0,2.8233],[3542.2,2.8231],[3542.7,2.82271],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683950,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.82388],[3541.1,1.18101494]],[[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606683951,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.82388],[3541.1,1.18101494]],[[3541.9,2.82336],[3542.6,2.82282],[3542.9,2.477],[3543.0,3.44276607],[3550.6,7.35626866]]]
["bitfinex","ETHUSD",1721606684149,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.82388],[3541.1,1.18101494]],[[3541.9,2.82336],[3542.1,2.82318],[3542.6,2.82282],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606684354,[[3541.6,0.98205233],[3541.4,3.02505624],[3541.2,3.71001436],[3541.0,11.30505494],[3540.9,13.94801238]],[[3541.9,2.82336],[3542.1,2.82318],[3542.6,2.82282],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606684534,[[3541.4,3.02505624],[3541.2,3.71001436],[3541.1,1.18101494],[3541.0,10.12404],[3540.9,13.94801238]],[[3541.9,2.82336],[3542.1,2.82318],[3542.6,2.82282],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606684729,[[3541.5,2.45512658],[3541.4,3.02505624],[3541.2,3.71001436],[3541.1,1.18101494],[3541.0,10.12404]],[[3541.9,2.82336],[3542.1,2.82318],[3542.6,2.82282],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606684931,[[3541.6,2.45512658],[3541.4,3.02505624],[3541.2,3.71001436],[3541.1,1.18101494],[3541.0,10.12404]],[[3541.9,2.82336],[3542.1,2.82318],[3542.6,2.82282],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606685125,[[3541.4,3.02505624],[3541.3,0.88613436],[3541.1,4.00497494],[3541.0,7.3],[3540.6,4.59793486]],[[3542.3,2.82303],[3542.9,5.2996],[3543.0,3.44276607],[3546.1,1.41839226],[3549.1,12.931]]]
["bitfinex","ETHUSD",1721606685326,[[3541.5,3.4368688],[3541.4,5.25803],[3541.3,0.88613436],[3541.2,4.00491494],[3541.0,8.77801238]],[[3542.2,2.82316],[3542.5,2.82288],[3542.9,5.2996],[3543.0,3.44276607],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606685525,[[3541.5,3.4368688],[3541.4,5.25803],[3541.2,4.00491494],[3541.0,8.77801238]],[[3542.2,2.82316],[3542.5,2.82288],[3542.9,5.2996],[3543.0,3.44276607],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606685526,[[3541.6,3.04574974],[3541.5,0.39111906],[3541.4,6.14416436],[3541.2,4.00491494],[3541.1,1.47801238]],[[3542.2,2.82316],[3542.4,2.82295],[3542.9,5.2996],[3543.0,3.44276607],[3543.4,2.82222]]]
["bitfinex","ETHUSD",1721606685770,[[3541.7,2.4549935],[3541.5,0.9818753],[3541.4,5.25803],[3541.3,0.88613436],[3541.2,4.00491494]],[[3542.2,2.82316],[3542.4,2.82295],[3542.9,5.2996],[3543.0,3.44276607],[3543.4,2.82222]]]
["bitfinex","ETHUSD",1721606685941,[[3541.5,0.9818753],[3541.4,5.25803],[3541.3,0.88613436],[3541.2,4.00491494],[3540.1,2.94605252]],[[3542.2,2.82316],[3542.4,2.82295],[3542.9,5.2996],[3543.0,3.44276607],[3543.4,2.82222]]]
["bitfinex","ETHUSD",1721606686276,[[3541.6,2.45504136],[3541.5,0.9818753],[3541.4,5.25803],[3541.3,0.88613436],[3541.2,4.00491494]],[[3542.2,2.82316],[3542.4,2.82295],[3542.9,5.2996],[3543.0,3.44276607],[3543.4,2.82222]]]
["bitfinex","ETHUSD",1721606686565,[[3541.7,2.45504136],[3541.5,0.9818753],[3541.4,5.25803],[3541.3,0.88613436],[3541.2,4.00491494]],[[3542.2,2.82316],[3542.4,2.82295],[3542.9,5.2996],[3543.0,3.44276607],[3543.4,2.82222]]]
["bitfinex","ETHUSD",1721606686868,[[3541.5,0.9818753],[3541.4,5.25803],[3541.3,0.88613436],[3541.2,4.00491494],[3520.8,0.65248]],[[3542.1,2.8232],[3542.4,2.82295],[3542.9,5.2996],[3543.0,3.44276607],[3543.4,2.82222]]]
["bitfinex","ETHUSD",1721606687068,[[3541.6,2.45506858],[3541.5,0.9818753],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,4.00491494]],[[3542.1,2.8232],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.827],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606687380,[[3541.5,0.9818753],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.8239],[3541.1,1.18101494]],[[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.827],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606687381,[[3541.5,0.9818753],[3541.4,2.4343],[3541.3,0.88613436],[3541.2,2.8239],[3541.1,1.18101494]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606687544,[[3541.4,2.4343],[3541.3,0.88613436],[3541.1,1.18101494]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606687545,[[3541.6,2.45508083],[3541.4,3.02505624],[3541.3,3.70995436],[3541.1,1.18101494],[3540.9,13.94785978]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606687745,[[3541.7,0.98203034],[3541.4,3.02505624],[3541.3,3.70995436],[3541.1,1.18101494],[3540.9,13.94785978]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606687933,[[3541.4,3.02505624],[3541.3,3.70995436],[3541.1,1.18101494],[3540.9,13.94785978],[3540.0,5.26885061]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606688136,[[3541.5,2.45508413],[3541.4,3.02505624],[3541.3,3.70995436],[3541.1,1.18101494],[3540.9,13.94785978]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606688388,[[3541.6,2.45508413],[3541.4,3.02505624],[3541.3,3.70995436],[3541.1,1.18101494],[3540.9,13.94785978]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606688562,[[3541.7,0.98203365],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,3.70995436],[3541.1,1.18101494]],[[3542.0,2.82327],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606688732,[[3541.5,0.59075624],[3541.4,2.4343],[3541.3,3.70995436],[3541.1,4.00497494],[3541.0,8.77785978]],[[3542.2,2.82315],[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606688934,[[3541.6,2.45508378],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,3.70995436],[3541.1,4.00497494]],[[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607],[3563.2,0.2]]]
["bitfinex","ETHUSD",1721606689264,[[3541.7,0.98203351],[3541.5,0.59075624],[3541.4,2.4343],[3541.3,3.70995436],[3541.1,4.00497494]],[[3542.3,2.82302],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607],[3545.5,3.35961394]]]
["bitfinex","ETHUSD",1721606689470,[[3541.5,3.41439624],[3541.4,2.4343],[3541.3,3.70995436],[3541.2,1.18101494],[3540.7,27.32767173]],[[3542.2,2.82311],[3542.5,2.82288],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606689679,[[3541.6,3.04579954],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382],[3541.2,1.18101494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.8,2.82267],[3542.9,2.477],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606689680,[[3541.6,3.04579954],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382],[3541.2,1.18101494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606689883,[[3541.7,2.4550433],[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690180,[[3541.8,0.98201732],[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690387,[[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690388,[[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382],[3534.9,5.89220946]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690542,[[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,2.82382],[3540.7,25.55424]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690745,[[3541.7,2.45505003],[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690991,[[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606690992,[[3541.6,0.59075624],[3541.5,2.82364],[3541.4,3.32043436],[3541.3,4.00483494],[3540.8,0.24811828]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606691285,[[3541.7,2.45505686],[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606691492,[[3541.8,2.45505686],[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606691645,[[3541.9,0.98201985],[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606691846,[[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494],[3541.2,1.47814451]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606692096,[[3541.7,2.45498358],[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606692244,[[3541.7,2.45498358],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606692245,[[3541.8,2.45498358],[3541.7,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606692442,[[3541.9,0.98199343],[3541.7,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606692751,[[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494],[3541.1,1.47814451]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606692953,[[3541.7,2.45500416],[3541.6,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606693272,[[3541.8,2.45500416],[3541.7,0.59075624],[3541.5,3.70977436],[3541.4,2.4343],[3541.3,4.00483494]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.8,2.82267],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606693481,[[3541.9,2.45495524],[3541.7,0.59075624],[3541.5,3.70977436],[3541.4,3.61531494],[3541.3,2.82382]],[[3542.2,2.82311],[3542.5,2.82288],[3542.7,0.87424361],[3542.9,2.477],[3543.1,2.96451649]]]
["bitfinex","ETHUSD",1721606693677,[[3541.8,2.2592],[3541.7,3.41422624],[3541.5,3.70977436],[3541.4,1.18101494],[3541.0,10.12405]],[[3542.4,2.82294],[3542.7,3.69694361],[3542.9,2.477],[3543.1,2.82245],[3543.6,2.82206]]]
["bitfinex","ETHUSD",1721606693894,[[3541.9,0.98194713],[3541.8,2.2592],[3541.7,3.41422624],[3541.5,3.70977436],[3541.3,1.18101494]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.8,3.0],[3542.9,2.477]]]
["bitfinex","ETHUSD",1721606694185,[[3541.8,2.2592],[3541.7,3.41422624],[3541.5,11.00977436],[3541.3,1.18101494],[3541.0,2.82405]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606694491,[[3541.9,2.45495503],[3541.8,2.2592],[3541.7,3.41422624],[3541.5,11.00977436],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606694694,[[3541.8,2.2592],[3541.7,3.41422624],[3541.5,11.00977436],[3541.4,1.18101494],[3540.2,5.38942486]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606694859,[[3541.9,2.45492723],[3541.8,2.2592],[3541.7,3.41422624],[3541.5,11.00977436],[3541.4,1.18101494]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606695049,[[3542.0,0.98197076],[3541.8,2.2592],[3541.7,3.41422624],[3541.6,0.88613436],[3541.5,10.12364]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606695252,[[3541.8,2.2592],[3541.7,3.41422624],[3541.6,0.88613436],[3541.5,10.12364],[3540.4,2.70591835]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606695451,[[3541.9,2.4548817],[3541.8,2.2592],[3541.7,3.41422624],[3541.6,0.88613436],[3541.5,10.12364]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606695751,[[3541.8,2.2592],[3541.7,0.59075624],[3541.5,11.00977436],[3541.3,4.00482494],[3540.9,14.953]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606696071,[[3541.9,0.98198636],[3541.8,2.2592],[3541.7,0.59075624],[3541.6,2.82356],[3541.5,8.18613436]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606696278,[[3541.8,2.2592],[3541.7,0.59075624],[3541.6,2.82356],[3541.5,8.18613436],[3539.9,2.9296552]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606696453,[[3541.9,0.98198639],[3541.8,2.2592],[3541.7,0.59075624],[3541.6,2.82356],[3541.5,8.18613436]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606696654,[[3541.8,2.2592],[3541.7,0.59075624],[3541.6,2.82356],[3541.5,8.18613436],[3541.4,4.00473494]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606696993,[[3541.9,2.45492037],[3541.8,2.2592],[3541.7,0.59075624],[3541.6,3.70969436],[3541.5,7.3]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606697154,[[3541.8,2.2592],[3541.7,0.59075624],[3541.6,2.82356],[3541.5,8.18613436],[3540.5,2.06912]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606697355,[[3541.9,2.45493175],[3541.8,2.2592],[3541.7,0.59075624],[3541.6,2.82356],[3541.5,8.18613436]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606697593,[[3542.0,0.9819727],[3541.8,2.2592],[3541.7,0.59075624],[3541.6,3.70969436],[3541.5,7.3]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606697894,[[3541.8,2.2592],[3541.6,0.59075624],[3541.5,10.12365],[3541.4,0.88613436],[3541.3,4.00483494]],[[3542.4,2.82294],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,2.477],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606697895,[[3541.8,2.2592],[3541.6,0.59075624],[3541.5,10.12365],[3541.4,0.88613436],[3541.3,4.00483494]],[[3542.4,0.65199836],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,5.29959],[3543.3,0.14279101]]]
["bitfinex","ETHUSD",1721606698060,[[3541.8,2.2592],[3541.6,0.59075624],[3541.5,10.12365],[3541.4,0.88613436],[3541.3,4.00483494]],[[3542.3,2.82303],[3542.4,0.65199836],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,5.29959]]]
["bitfinex","ETHUSD",1721606698274,[[3541.8,2.2592],[3541.6,0.59075624],[3541.5,10.12365],[3541.4,0.88613436],[3541.3,2.82382]],[[3542.3,2.82303],[3542.4,0.65199836],[3542.6,2.8228],[3542.7,0.87424361],[3542.9,5.29959]]]
["bitfinex","ETHUSD",1721606698873,[[3541.6,0.59075624],[3541.5,9.6685],[3541.4,3.70986436],[3541.1,4.30192285],[3540.8,0.24811828]],[[3542.1,2.8232],[3542.3,2.82303],[3542.4,0.65199836],[3542.7,0.87424361],[3542.8,2.82267]]]
["bitfinex","ETHUSD",1721606699070,[[3541.7,2.45505007],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,3.70986436],[3541.2,4.00490494]],[[3542.1,2.8232],[3542.3,2.82303],[3542.4,0.65199836],[3542.7,0.87424361],[3542.8,2.82267]]]
["bitfinex","ETHUSD",1721606699288,[[3541.8,0.98202003],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,3.70986436],[3541.2,4.00490494]],[[3542.3,2.82303],[3542.4,0.65199836],[3542.5,2.82287],[3542.7,0.87424361],[3542.8,2.82267]]]
["bitfinex","ETHUSD",1721606699600,[[3541.6,0.59075624],[3541.5,9.6685],[3541.4,3.70986436],[3541.2,4.00490494],[3540.3,2.70680608]],[[3542.2,2.82311],[3542.3,2.90048984],[3542.7,0.87424361],[3542.8,2.82267],[3563.2,0.2]]]
["bitfinex","ETHUSD",1721606699841,[[3541.7,2.45505958],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,3.70986436],[3541.2,4.00490494]],[[3542.2,2.82311],[3542.3,2.2707],[3542.7,0.87424361],[3542.8,2.82267],[3545.0,3.82593313]]]
["bitfinex","ETHUSD",1721606699982,[[3541.8,0.98202383],[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.2,4.00490494]],[[3542.2,2.82311],[3542.4,2.82295],[3542.7,0.87424361],[3542.8,2.82267],[3544.9,1.95440337]]]
["bitfinex","ETHUSD",1721606700181,[[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,3.85881],[3541.2,1.18101494]],[[3542.4,2.82295],[3542.6,5.1487],[3542.7,0.87424361],[3543.1,2.82245],[3544.8,9.43450207]]]
["bitfinex","ETHUSD",1721606700423,[[3541.7,2.45504721],[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,3.85881]],[[3542.3,2.82303],[3542.6,5.1487],[3542.7,0.87424361],[3543.1,2.82245],[3544.8,9.43450207]]]
["bitfinex","ETHUSD",1721606700622,[[3541.8,0.98201888],[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,5.03982494]],[[3542.3,2.82303],[3542.5,2.82286],[3542.6,2.3259],[3542.7,0.87424361],[3543.1,2.82245]]]
["bitfinex","ETHUSD",1721606700782,[[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,5.03982494],[3540.0,2.82484]],[[3542.3,2.82303],[3542.5,2.82286],[3542.6,2.3259],[3542.7,0.87424361],[3543.1,2.82245]]]
["bitfinex","ETHUSD",1721606701125,[[3541.7,2.45500486],[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,5.03982494]],[[3542.3,2.82303],[3542.5,2.82286],[3542.6,2.3259],[3542.7,0.87424361],[3543.1,2.82245]]]
["bitfinex","ETHUSD",1721606701310,[[3541.8,2.45500486],[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,5.03982494]],[[3542.2,2.82312],[3542.5,2.82286],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,6.26527607]]]
["bitfinex","ETHUSD",1721606701625,[[3541.6,0.59075624],[3541.5,12.49214],[3541.4,0.88613436],[3541.3,5.03982494],[3536.5,5.38914132]],[[3542.2,2.82312],[3542.5,2.82286],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,6.26527607]]]
["bitfinex","ETHUSD",1721606701825,[[3541.7,2.4550228],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.3,5.03982494]],[[3542.1,2.82318],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,3.44276607],[3563.1,0.2]]]
["bitfinex","ETHUSD",1721606701988,[[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436]],[[3542.6,2.3259],[3542.7,0.87424361],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606701989,[[3541.8,0.98200912],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.2,1.18101494]],[[3542.0,2.82327],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,3.44276607],[3543.1,2.82239]]]
["bitfinex","ETHUSD",1721606702190,[[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.3,1.18101494],[3540.1,2.44519686]],[[3542.0,2.82327],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,3.44276607],[3543.1,2.82239]]]
["bitfinex","ETHUSD",1721606702488,[[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.2,1.18101494],[3541.1,1.035]],[[3542.0,2.82327],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,3.44276607],[3543.1,2.82239]]]
["bitfinex","ETHUSD",1721606702717,[[3541.7,2.4550623],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.2,4.00484494]],[[3542.0,2.82327],[3542.2,2.82311],[3542.6,2.3259],[3542.7,0.87424361],[3543.0,3.44276607]]]
["bitfinex","ETHUSD",1721606703039,[[3541.8,0.98202516],[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.3,2.82381]],[[3542.0,2.82327],[3542.2,2.82311],[3542.6,2.3259],[3542.7,0.87424361],[3542.8,2.82268]]]
["bitfinex","ETHUSD",1721606703197,[[3541.6,0.59075624],[3541.5,9.6685],[3541.4,0.88613436],[3541.1,5.33696437],[3539.9,0.14198957]],[[3542.6,2.3259],[3542.7,3.69699361],[3549.0,12.9318],[3555.5,9.80835821],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721606703413,[[3541.7,2.4550601],[3541.5,7.89075624],[3541.4,0.88613436],[3541.2,3.64091494],[3541.1,1.035]],[[3541.9,2.8234],[3542.1,2.82321],[3542.6,2.3259],[3542.7,3.69699361],[3549.0,12.9318]]]
["bitfinex","ETHUSD",1721606703414,[[3541.7,2.4550601],[3541.5,7.89075624],[3541.4,0.88613436],[3541.2,3.64091494],[3541.1,1.035]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606703612,[[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,2.21601494]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606703613,[[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,2.21601494],[3540.7,22.73]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606703823,[[3541.6,2.45511703],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,2.21601494]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606704030,[[3541.7,0.98204681],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,2.21601494]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606704220,[[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,2.21601494],[3538.6,3.42945357]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606704520,[[3541.6,2.45514123],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,2.21601494]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606704709,[[3541.7,0.98205649],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,5.03998494]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606704908,[[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,5.03998494],[3537.8,4.37095383]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606705110,[[3541.6,2.45511418],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,3.64091494],[3541.1,3.85897]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606705364,[[3541.7,0.98204567],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,3.64091494],[3541.1,3.85897]],[[3541.9,2.8234],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606705643,[[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,3.64091494],[3541.1,3.85897]],[[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606705644,[[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,3.64091494],[3541.1,3.85897],[3541.0,1.47848491]],[[3541.8,2.82342],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606705947,[[3541.6,2.45512653],[3541.5,7.89075624],[3541.3,0.88613436],[3541.2,2.4599],[3541.1,5.03998494]],[[3541.8,2.82342],[3542.1,2.82321],[3542.5,3.42515936],[3542.6,2.3259],[3542.7,0.87424361]]]
["bitfinex","ETHUSD",1721606706103,[[3541.3,0.59075624],[3541.2,3.34603436],[3541.0,8.48101494],[3540.9,12.47],[3540.8,4.55081319]],[[3541.6,2.82358],[3542.2,2.8231],[3542.5,0.60228936],[3542.7,0.87424361],[3542.9,4.52262]]]
["bitfinex","ETHUSD",1721606706442,[[3541.4,0.9821293],[3541.1,0.59075624],[3541.0,8.18613436],[3540.9,12.47],[3540.8,3.63861494]],[[3542.0,2.4477],[3542.2,2.8231],[3542.5,0.60228936],[3542.7,2.82278],[3542.9,1.7]]]
["bitfinex","ETHUSD",1721606706634,[[3541.2,0.59075624],[3541.0,8.18613436],[3540.9,13.65101494],[3540.8,6.3168],[3540.7,21.20848491]],[[3541.8,2.82345],[3542.0,2.4477],[3542.2,2.8231],[3542.5,0.60228936],[3542.6,3.0]]]
["bitfinex","ETHUSD",1721606706843,[[3541.3,2.4553518],[3541.1,0.59075624],[3541.0,7.3],[3540.9,13.35613436],[3540.8,7.49781494]],[[3541.8,2.82345],[3542.0,2.4477],[3542.2,2.8231],[3542.5,0.60228936],[3542.6,3.0]]]
["bitfinex","ETHUSD",1721606707007,[[3541.1,0.59075624],[3541.0,7.3],[3540.9,13.35613436],[3540.8,7.49781494],[3538.4,0.29536753]],[[3541.8,2.82345],[3542.0,2.4477],[3542.2,2.8231],[3542.5,0.60228936],[3542.6,3.0]]]
["bitfinex","ETHUSD",1721606707320,[[3541.2,2.45536511],[3541.1,0.59075624],[3541.0,7.3],[3540.9,13.35613436],[3540.8,6.3168]],[[3541.6,2.82361],[3541.8,2.82345],[3542.0,2.4477],[3542.2,2.8231],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606707501,[[3541.3,0.98214604],[3541.1,0.59075624],[3541.0,7.3],[3540.9,13.35613436],[3540.8,6.3168]],[[3541.6,2.82361],[3541.8,2.82345],[3542.0,2.4477],[3542.2,2.8231],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606707707,[[3541.1,0.59075624],[3541.0,7.3],[3540.9,16.18026436],[3540.8,3.4926],[3538.3,2.82619]],[[3541.6,2.82361],[3541.8,2.82345],[3542.0,2.4477],[3542.5,3.42521936],[3552.4,8.33710448]]]
["bitfinex","ETHUSD",1721606707931,[[3541.2,2.45536627],[3541.1,0.59075624],[3541.0,7.3],[3540.9,16.18026436],[3540.8,3.4926]],[[3541.6,2.82361],[3541.8,2.82345],[3542.0,2.4477],[3542.5,3.42521936],[3548.3,22.9335]]]
["bitfinex","ETHUSD",1721606708206,[[3541.3,0.98214651],[3541.1,0.59075624],[3541.0,7.3],[3540.9,16.18026436],[3540.8,4.67361494]],[[3541.6,2.82361],[3541.8,2.82345],[3542.0,2.4477],[3542.5,3.42521936],[3548.3,10.0]]]
["bitfinex","ETHUSD",1721606708405,[[3541.1,0.59075624],[3541.0,7.3],[3540.9,16.18026436],[3540.8,4.67361494],[3540.6,4.3032957]],[[3541.6,2.82361],[3541.8,2.82345],[3542.0,2.4477],[3542.5,3.42521936],[3544.7,3.54336608]]]
["bitfinex","ETHUSD",1721606708616,[[3541.2,2.45533087],[3541.1,3.46521979],[3541.0,7.3],[3540.9,16.18026436],[3540.8,4.67361494]],[[3541.8,2.82345],[3542.0,5.27097],[3542.5,3.42521936],[3544.7,3.54336608],[3547.7,3.06927819]]]
["bitfinex","ETHUSD",1721606708855,[[3541.1,3.46521979],[3541.0,7.3],[3540.9,16.18026436],[3540.8,4.67361494]],[[3541.8,2.82345],[3542.0,5.27097],[3542.5,3.42521936],[3544.7,3.54336608],[3547.7,3.06927819]]]
["bitfinex","ETHUSD",1721606708856,[[3541.3,2.4553207],[3541.1,3.46521979],[3541.0,7.3],[3540.9,13.35613436],[3540.8,4.67361494]],[[3541.7,2.82351],[3542.0,5.27097],[3542.5,3.42521936],[3544.6,1.95471206],[3544.7,1.58862741]]]
["bitfinex","ETHUSD",1721606709005,[[3541.1,3.46521979],[3541.0,7.3],[3540.9,13.35613436],[3540.8,4.67361494],[3539.4,3.08528948]],[[3541.7,2.82351],[3541.9,2.82335],[3542.0,2.4477],[3542.4,2.82301],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606709206,[[3541.2,2.4553423],[3541.1,3.46521979],[3541.0,7.3],[3540.9,13.35613436],[3540.8,4.67361494]],[[3541.7,2.82351],[3541.9,2.82335],[3542.0,2.4477],[3542.4,2.82301],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606709511,[[3541.3,2.4553423],[3541.1,3.46521979],[3541.0,7.3],[3540.9,16.18025436],[3540.8,4.67361494]],[[3541.7,2.82351],[3541.9,2.82335],[3542.0,2.4477],[3542.4,2.82301],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606709847,[[3541.4,0.98212475],[3541.2,0.59075624],[3541.1,2.87446355],[3541.0,8.18613436],[3540.9,15.29412]],[[3541.7,2.82351],[3541.9,2.82335],[3542.0,2.4477],[3542.4,2.82301],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606710052,[[3541.2,0.59075624],[3541.1,2.87446355],[3541.0,8.18613436],[3540.9,15.29412],[3539.7,2.44574018]],[[3541.7,2.82351],[3541.9,2.82335],[3542.0,2.4477],[3542.4,2.82301],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606710210,[[3541.3,2.45530117],[3541.2,0.59075624],[3541.1,2.87446355],[3541.0,8.18613436],[3540.9,15.29412]],[[3541.7,2.82351],[3541.9,2.82335],[3542.0,2.4477],[3542.4,2.82301],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606710410,[[3541.1,0.59075624],[3541.0,7.3],[3540.9,13.35613436],[3540.7,22.55429],[3540.6,1.47890562]],[[3541.5,2.82366],[3542.0,2.4477],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606710411,[[3541.1,0.59075624],[3541.0,7.3],[3540.9,13.35613436],[3540.7,22.55429],[3540.6,1.47890562]],[[3541.5,2.82366],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.5,0.60228936]]]
["bitfinex","ETHUSD",1721606710610,[[3541.0,7.3],[3540.9,13.06075624],[3540.8,4.37873436],[3540.7,22.55429],[3540.6,1.18101494]],[[3541.5,2.82366],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606710806,[[3541.1,2.45548315],[3541.0,7.3],[3540.9,13.06075624],[3540.8,3.4926],[3540.7,23.44042436]],[[3541.5,2.82366],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606711019,[[3541.0,7.3],[3540.9,13.06075624],[3540.8,3.4926],[3540.7,23.44042436]],[[3541.5,2.82366],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606711020,[[3541.2,0.98216717],[3541.0,7.89075624],[3540.9,12.47],[3540.8,7.20294436],[3540.7,19.73]],[[3541.5,2.82366],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606711360,[[3541.0,7.89075624],[3540.9,12.47],[3540.8,7.20294436],[3540.7,19.73],[3539.4,2.94639041]],[[3541.7,2.82354],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606711506,[[3541.1,2.45541525],[3541.0,7.89075624],[3540.9,12.47],[3540.8,7.20294436],[3540.7,19.73]],[[3541.6,2.82358],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606711711,[[3541.2,0.9821661],[3541.0,7.89075624],[3540.9,12.47],[3540.8,7.20294436],[3540.7,19.73]],[[3541.6,2.82358],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606711910,[[3541.0,7.89075624],[3540.9,12.47],[3540.8,4.37873436],[3540.7,19.73],[3540.5,1.47873907]],[[3541.6,2.82358],[3541.8,2.82343],[3542.0,2.4477],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606712122,[[3541.1,4.92936402],[3541.0,0.59075624],[3540.9,2.82413],[3540.8,4.37873436],[3540.7,20.91101494]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3544.4,7.48]]]
["bitfinex","ETHUSD",1721606712329,[[3541.2,2.45541496],[3541.0,0.59075624],[3540.9,2.82413],[3540.8,4.37873436],[3540.7,20.91101494]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3544.4,7.48]]]
["bitfinex","ETHUSD",1721606712330,[[3541.2,2.45541496],[3541.0,0.59075624],[3540.9,2.82413],[3540.8,4.37873436],[3540.7,20.91101494]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3544.4,9.06862741]]]
["bitfinex","ETHUSD",1721606712533,[[3541.0,0.59075624],[3540.9,3.71026436],[3540.8,3.4926],[3540.7,20.91101494],[3539.3,5.91283869]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3543.1,3.11774208]]]
["bitfinex","ETHUSD",1721606712711,[[3541.1,2.45538793],[3541.0,0.59075624],[3540.9,3.71026436],[3540.8,3.4926],[3540.7,20.91101494]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3543.1,3.11774208]]]
["bitfinex","ETHUSD",1721606713040,[[3541.2,2.45538793],[3541.1,0.59075624],[3541.0,1.035],[3540.9,3.71026436],[3540.8,2.4576]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3543.1,3.11774208]]]
["bitfinex","ETHUSD",1721606713227,[[3541.1,0.59075624],[3541.0,1.035],[3540.9,3.71026436],[3540.8,2.4576]],[[3541.7,2.82351],[3542.0,5.27097],[3542.3,2.82308],[3542.4,3.0],[3543.1,3.11774208]]]
["bitfinex","ETHUSD",1721606713228,[[3541.3,0.98215517],[3541.0,4.44978624],[3540.9,0.88613436],[3540.8,2.4576],[3540.6,7.3]],[[3541.7,2.82351],[3542.0,5.27097],[3542.4,3.0],[3542.6,2.82284],[3543.1,3.11774208]]]
["bitfinex","ETHUSD",1721606713570,[[3541.0,4.44974624],[3540.9,0.88613436],[3540.8,2.4576],[3540.7,20.91101494],[3540.6,7.3]],[[3541.9,2.82336],[3542.0,2.4477],[3542.2,2.82311],[3542.4,3.0],[3542.5,3.42519936]]]
["bitfinex","ETHUSD",1721606713748,[[3541.0,4.44974624],[3540.9,0.88613436],[3540.7,20.91101494],[3540.6,7.3]],[[3542.2,2.82311],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606713749,[[3541.4,1.035],[3541.3,3.36700414],[3541.2,0.59075624],[3541.1,7.77224473],[3541.0,0.88613436]],[[3542.2,2.82311],[3542.3,2.4041],[3542.4,5.82295],[3542.8,2.82269],[3543.1,0.29535208]]]
["bitfinex","ETHUSD",1721606713911,[[3541.4,1.035],[3541.3,3.36700414],[3541.2,0.59075624],[3541.1,6.20300436],[3540.9,1.18101494]],[[3542.1,5.82318],[3542.3,2.4041],[3542.4,5.82295],[3542.8,2.82269],[3543.1,0.29535208]]]
["bitfinex","ETHUSD",1721606714119,[[3541.5,0.98208688],[3541.4,1.035],[3541.3,3.95776038],[3541.1,6.20300436],[3540.9,1.18101494]],[[3542.1,5.82318],[3542.3,2.4041],[3542.4,2.82295],[3542.8,2.82269],[3543.1,0.29535208]]]
["bitfinex","ETHUSD",1721606714469,[[3541.4,1.035],[3541.3,3.36700414],[3541.2,0.59075624],[3541.1,6.20300436],[3540.9,1.18101494]],[[3542.1,5.82318],[3542.3,5.22712],[3542.8,2.82269],[3543.1,0.29535208],[3549.0,12.9312]]]
["bitfinex","ETHUSD",1721606714615,[[3541.5,0.49927604],[3541.4,1.035],[3541.3,3.36700414],[3541.2,0.59075624],[3541.1,6.20300436]],[[3542.1,5.82318],[3542.3,5.22712],[3542.8,2.82269],[3543.1,0.29535208],[3544.4,7.48]]]
["bitfinex","ETHUSD",1721606714964,[[3541.5,0.49927604],[3541.4,1.035],[3541.3,3.36700414],[3541.2,0.59075624],[3541.1,5.31687]],[[3542.1,5.82318],[3542.3,5.22712],[3542.8,2.82269],[3543.1,0.29535208],[3544.4,7.48]]]
["bitfinex","ETHUSD",1721606715131,[[3541.5,0.49927604],[3541.3,3.36700414],[3541.2,1.62575624],[3541.1,5.31687],[3540.7,21.20854248]],[[3542.0,2.82327],[3542.1,3.0],[3542.3,5.22712],[3542.8,2.82269],[3542.9,0.13978014]]]
["bitfinex","ETHUSD",1721606715312,[[3541.5,0.49927604],[3541.3,3.36700414],[3541.2,1.62575624],[3541.1,5.31687],[3540.8,1.18101494]],[[3542.0,2.82327],[3542.1,3.0],[3542.3,5.22712],[3542.8,2.82269],[3542.9,0.13978014]]]
["bitfinex","ETHUSD",1721606715511,[[3541.5,0.49927604],[3541.3,3.36700414],[3541.2,1.62575624],[3541.1,12.61687],[3540.9,1.18101494]],[[3542.0,2.82327],[3542.1,3.0],[3542.3,5.22712],[3542.8,2.82269],[3542.9,0.13978014]]]
["bitfinex","ETHUSD",1721606715753,[[3541.5,0.49927604],[3541.3,3.36700414],[3541.2,1.62575624],[3541.1,12.61687],[3540.9,1.18101494]],[[3542.1,3.0],[3542.3,5.22712],[3542.8,2.82269],[3542.9,0.13978014],[3544.7,1.95469618]]]
["bitfinex","ETHUSD",1721606715950,[[3541.6,2.4929],[3541.5,3.32293604],[3541.4,1.035],[3541.3,0.54319414],[3541.2,3.41463624]],[[3544.7,1.95469618]]]
["bitfinex","ETHUSD",1721606715951,[[3541.6,2.4929],[3541.5,3.32293604],[3541.4,1.035],[3541.3,0.54319414],[3541.2,3.41463624]],[[3542.5,2.82288],[3542.6,2.4041],[3543.1,3.11780208],[3544.7,2.82114],[3544.9,3.54359773]]]
["bitfinex","ETHUSD",1721606716235,[[3541.6,2.4929],[3541.5,3.32293604],[3541.3,0.54319414],[3541.2,3.41463624]],[[3542.5,2.82288],[3544.7,2.82114],[3544.9,3.54359773]]]
["bitfinex","ETHUSD",1721606716236,[[3541.8,1.035],[3541.7,0.98204432],[3541.6,2.4929],[3541.5,3.91368228],[3541.3,1.4293285]],[[3542.5,2.82288],[3542.8,2.82269],[3542.9,2.4417],[3543.4,2.82221],[3543.7,4.86579138]]]
["bitfinex","ETHUSD",1721606716446,[[3541.9,1.43303875],[3541.8,1.035],[3541.7,0.59075624],[3541.6,2.4929],[3541.5,4.2090604]],[[3542.5,2.82288],[3542.8,2.82269],[3542.9,2.4417],[3543.4,2.82221],[3543.6,0.29533676]]]
["bitfinex","ETHUSD",1721606716646,[[3541.9,0.45099443],[3541.8,3.85841],[3541.7,0.59075624],[3541.6,2.82357],[3541.5,1.3854104]],[[3542.8,2.82269],[3542.9,2.4417],[3543.4,2.82221],[3543.6,0.29533676]]]
["bitfinex","ETHUSD",1721606716647,[[3541.9,0.45099443],[3541.8,3.85841],[3541.7,0.59075624],[3541.6,2.82357],[3541.5,1.3854104]],[[3542.7,2.82275],[3542.8,2.82269],[3542.9,2.4417],[3543.4,2.82221],[3543.6,0.29533676]]]
["bitfinex","ETHUSD",1721606716817,[[3542.0,2.2558],[3541.9,0.45099443],[3541.8,3.85841],[3541.7,0.59075624],[3541.6,11.00970436]],[[3542.6,2.82279],[3542.8,2.82269],[3542.9,2.4417],[3543.4,2.82221],[3543.6,0.29533676]]]
["bitfinex","ETHUSD",1721606717129,[[3542.0,2.2558],[3541.9,0.45099443],[3541.8,3.85841],[3541.7,0.59075624],[3541.6,11.00970436]],[[3542.6,2.82279],[3542.8,2.82269],[3542.9,2.4417],[3543.3,2.82227],[3543.6,0.29533676]]]
["bitfinex","ETHUSD",1721606717335,[[3542.0,2.2558],[3541.9,0.45099443],[3541.8,3.85841],[3541.7,0.59075624],[3541.6,10.12357]],[[3542.6,2.82279],[3542.8,2.82269],[3542.9,2.4417],[3543.0,3.44276607],[3543.3,2.82227]]]
["bitfinex","ETHUSD",1721606717853,[[3542.0,2.2558],[3541.9,0.45099443],[3541.8,3.85841],[3541.7,0.59075624],[3541.6,10.12357]],[[3542.6,2.82279],[3542.8,2.82269],[3542.9,2.4417],[3543.0,3.44276607],[3543.3,2.96204321]]]
["bitfinex","ETHUSD",1721606718352,[[3542.0,2.2558],[3541.9,0.45099443],[3541.6,10.12357]],[[3542.6,2.82279],[3542.8,2.82269],[3542.9,2.4417],[3543.0,3.44276607],[3543.3,2.96204321]]]
["bitfinex","ETHUSD",1721606718353,[[3542.0,2.2558],[3541.9,0.45099443],[3541.6,11.74932624],[3541.5,0.49927604],[3541.4,3.70987436]],[[3542.5,2.82287],[3542.7,2.82271],[3542.9,2.4417],[3543.0,3.44276607],[3543.2,2.82235]]]
["bitfinex","ETHUSD",1721606718561,[[3542.0,2.2558],[3541.6,11.15857],[3541.5,1.09003228],[3541.4,3.70987436],[3541.3,13.01319414]],[[3542.5,2.82287],[3542.7,2.82271],[3542.9,2.4417],[3543.0,3.44276607],[3543.2,2.82235]]]
["bitfinex","ETHUSD",1721606718870,[[3542.0,2.2558],[3541.7,2.82348],[3541.6,8.92575624],[3541.5,0.49927604],[3541.4,3.70987436]],[[3542.5,2.82287],[3542.7,2.82271],[3542.9,2.4417],[3543.0,3.44276607],[3543.2,2.82235]]]
["bitfinex","ETHUSD",1721606719149,[[3542.0,2.2558],[3541.7,2.82348],[3541.6,8.92575624],[3541.5,1.3854104],[3541.4,2.82374]],[[3542.5,2.82287],[3542.7,2.82271],[3542.9,2.4417],[3543.0,3.44276607],[3543.2,2.82235]]]
["bitfinex","ETHUSD",1721606719657,[[3542.0,2.2558],[3541.6,8.92575624],[3541.5,1.3854104]],[[3542.5,2.82287],[3542.7,2.82271],[3542.9,2.4417],[3543.0,3.44276607],[3543.2,2.82235]]]
["bitfinex","ETHUSD",1721606719658,[[3542.0,2.2558],[3541.8,2.8234],[3541.6,8.92575624],[3541.5,4.2090704],[3541.0,2.82401]],[[3542.5,2.82287],[3542.7,2.82271],[3542.9,2.4417],[3543.0,3.44276607],[3543.2,2.82235]]]
["bitfinex","ETHUSD",1721606719869,[[3542.0,2.2558],[3541.9,2.82333],[3541.6,11.74932624],[3541.5,1.3854104],[3541.1,4.30207784]],[[3542.7,2.82271],[3542.9,5.26425],[3543.0,3.44276607],[3543.5,2.82213],[3546.0,12.41]]]
["bitfinex","ETHUSD",1721606720073,[[3542.0,2.2558],[3541.9,2.82333],[3541.7,0.59075624],[3541.6,11.15857],[3541.5,1.3854104]],[[3542.7,2.82271],[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.5,2.82213]]]
["bitfinex","ETHUSD",1721606720284,[[3542.0,2.82278862],[3541.9,2.82333],[3541.8,1.035],[3541.7,0.59075624],[3541.6,10.12357]],[[3542.7,2.82271],[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.5,2.82213]]]
["bitfinex","ETHUSD",1721606720951,[[3542.0,2.82278862],[3541.9,2.82333],[3541.8,1.035],[3541.7,0.59075624],[3541.6,10.12357]],[[3542.7,2.82271],[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.4,2.82219]]]
["bitfinex","ETHUSD",1721606721638,[[3542.0,2.82278862],[3541.9,2.82333],[3541.8,1.035],[3541.6,10.71432624],[3541.1,4.30186364]],[[3542.7,2.82271],[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.4,2.82219]]]
["bitfinex","ETHUSD",1721606721837,[[3542.0,2.82278862],[3541.9,2.82333],[3541.8,1.035],[3541.7,0.59075624],[3541.6,10.12357]],[[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.4,2.82219]]]
["bitfinex","ETHUSD",1721606721838,[[3542.0,2.82278862],[3541.9,2.82333],[3541.8,1.035],[3541.7,0.59075624],[3541.6,10.12357]],[[3542.6,2.82279],[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.4,2.82219]]]
["bitfinex","ETHUSD",1721606722471,[[3542.0,2.82278862],[3541.9,2.82333],[3541.8,1.035],[3541.7,0.59075624],[3541.6,11.00970436]],[[3542.6,2.82279],[3542.9,2.82255],[3543.0,3.44276607],[3543.2,2.4501],[3543.4,2.96071499]]]
["bitfinex","ETHUSD",1721606722669,[[3542.0,3.85778862],[3541.9,2.82334],[3541.7,0.59075624],[3541.6,8.18613436],[3541.4,4.00470494]],[[3543.0,6.26526607],[3543.1,2.8224],[3543.2,2.4501],[3543.4,0.13852499],[3543.7,2.82197]]]
["bitfinex","ETHUSD",1721606722982,[[3542.1,3.80501944],[3542.0,3.85778862],[3541.9,3.41409624],[3541.7,0.88613436],[3541.6,7.3]],[[3543.0,6.26526607],[3543.1,2.8224],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606722983,[[3542.1,3.80501944],[3542.0,3.85778862],[3541.9,3.41409624],[3541.7,0.88613436],[3541.6,7.3]],[[3543.0,0.44276607],[3543.1,5.8224],[3543.2,2.4501],[3543.6,3.11737676],[3545.4,11.722]]]
["bitfinex","ETHUSD",1721606723142,[[3542.0,2.82278862],[3541.9,2.82334],[3541.8,1.62575624],[3541.7,3.70962436],[3541.6,7.3]],[[3543.0,3.26523607],[3543.1,3.0],[3543.2,2.4501],[3543.5,2.82212],[3543.6,0.29533676]]]
["bitfinex","ETHUSD",1721606723344,[[3542.1,1.70910123],[3542.0,2.82278862],[3541.9,2.82334],[3541.8,1.62575624],[3541.7,3.70962436]],[[3542.6,2.82278],[3542.9,2.82255],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606723669,[[3542.1,0.72718849],[3542.0,2.82278862],[3541.8,1.62575624],[3541.7,3.70962436]],[[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606723670,[[3542.1,0.72718849],[3542.0,2.82278862],[3541.8,1.62575624],[3541.7,2.82349],[3541.6,8.18613436]],[[3542.5,2.82287],[3542.8,2.82262],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606723972,[[3542.0,2.2558],[3541.7,0.59075624],[3541.6,8.335],[3541.5,4.2090504],[3541.3,13.65101494]],[[3542.4,2.82294],[3542.6,2.82279],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606724479,[[3542.0,2.2558],[3541.6,8.92575624],[3541.5,4.2090504],[3541.3,13.65101494],[3541.1,1.47775843]],[[3542.4,2.82294],[3542.6,2.82279],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606724804,[[3542.0,2.2558],[3541.7,0.59075624],[3541.6,8.335],[3541.5,4.2090504],[3541.3,13.65101494]],[[3542.4,2.82294],[3542.6,2.82279],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606724939,[[3542.0,2.2558],[3541.7,3.41419624],[3541.6,8.335],[3541.5,4.2090504],[3541.3,13.65101494]],[[3542.6,2.82279],[3542.8,2.82264],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606725366,[[3542.0,2.2558],[3541.7,3.41419624],[3541.6,8.335],[3541.5,4.2090504],[3541.4,1.18101494]],[[3542.6,2.82279],[3542.8,2.82264],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606725576,[[3542.0,2.2558],[3541.7,3.41419624],[3541.6,8.335],[3541.5,4.2090504],[3541.4,1.18101494]],[[3542.5,2.82289],[3542.6,2.82279],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606725744,[[3542.0,2.2558],[3541.7,3.41419624],[3541.6,8.335],[3541.5,4.2090504],[3541.4,1.18101494]],[[3542.5,2.82289],[3542.8,2.82264],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606725945,[[3542.0,2.2558],[3541.8,0.59075624],[3541.7,2.82344],[3541.6,9.22113436],[3541.5,4.50393098]],[[3542.5,2.82289],[3542.8,2.82264],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606726365,[[3542.0,2.2558],[3541.8,0.59075624],[3541.7,2.82344],[3541.6,9.22113436],[3541.5,3.32291604]],[[3542.5,2.82289],[3542.8,2.82264],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606726959,[[3542.0,2.2558],[3541.8,0.59075624],[3541.7,2.82344],[3541.6,9.22113436],[3541.5,3.32291604]],[[3542.5,2.82289],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606726960,[[3542.0,2.2558],[3541.8,0.59075624],[3541.7,2.82344],[3541.6,9.22113436],[3541.5,3.32291604]],[[3542.5,2.82289],[3542.7,2.82271],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606727281,[[3542.0,2.25019569],[3541.8,0.59075624],[3541.7,2.82344],[3541.6,9.22113436],[3541.5,3.32291604]],[[3542.5,2.82289],[3542.7,2.82271],[3543.0,0.44276607],[3543.1,5.82243],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606727688,[[3542.0,2.25019569],[3541.9,2.82333],[3541.8,1.62575624],[3541.6,11.00969436],[3541.5,1.68029098]],[[3542.7,2.82271],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606727898,[[3542.0,2.25019569],[3541.9,2.82333],[3541.8,1.62575624],[3541.7,0.88613436],[3541.6,10.12356]],[[3542.7,2.82271],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606728198,[[3542.1,0.98191189],[3542.0,2.25019569],[3541.9,2.82333],[3541.8,1.62575624],[3541.7,0.88613436]],[[3542.7,2.82271],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606728400,[[3542.0,2.25019569],[3541.9,2.82333],[3541.8,1.62575624],[3541.7,0.88613436],[3538.0,42.38729579]],[[3542.7,2.82271],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606728549,[[3542.0,2.25019569],[3541.9,2.82333],[3541.8,1.62575624],[3541.7,0.88613436],[3539.6,2.94575895]],[[3542.7,2.82271],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606728743,[[3542.0,6.10843569],[3541.8,0.59075624],[3541.6,8.18613436],[3539.7,2.94575895],[3531.4,8.32867296]],[[3542.9,2.82254],[3543.0,0.44276607],[3543.1,5.82239],[3543.2,2.4501],[3546.2,1.44745205]]]
["bitfinex","ETHUSD",1721606728944,[[3542.1,0.98190672],[3542.0,6.10843569],[3541.8,3.41416624],[3541.7,0.88613436],[3541.6,7.3]],[[3542.8,2.82263],[3543.0,0.44276607],[3543.1,5.82239],[3543.2,2.4501],[3546.2,1.44745205]]]
["bitfinex","ETHUSD",1721606729144,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.7,0.88613436],[3541.6,7.3],[3323.9,24.31]],[[3542.8,2.82263],[3543.0,3.26522607],[3543.1,3.0],[3543.2,2.4501],[3546.2,1.44745205]]]
["bitfinex","ETHUSD",1721606729383,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.7,0.88613436],[3541.6,7.3],[3539.6,2.94575895]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606729587,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.6,8.18613436],[3541.1,2.4548137],[3540.6,2.0684851]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606729783,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.6,8.18613436],[3540.6,2.0684851],[3539.8,2.94575895]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606729984,[[3542.1,0.98191227],[3542.0,6.10843569],[3541.8,3.41416624],[3541.7,0.88613436],[3541.6,7.3]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606730153,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.7,0.88613436],[3541.6,7.3],[3540.4,5.1505636]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606730359,[[3542.1,0.98189524],[3542.0,6.10843569],[3541.9,0.59075624],[3541.8,2.82341],[3541.7,0.88613436]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606730563,[[3542.0,6.10843569],[3541.9,0.59075624],[3541.8,2.82341],[3541.7,0.88613436],[3541.4,1.47719012]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606730764,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.6,8.18613436],[3541.3,16.77096012],[3541.1,2.45478644]],[[3542.7,2.8227],[3542.9,2.82254],[3543.0,0.44276607],[3543.1,3.0],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606730977,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.6,8.18613436],[3541.3,16.77096012],[3539.7,2.94574373]],[[3542.9,2.82254],[3543.0,0.44276607],[3543.1,5.82239],[3543.2,2.4501],[3546.4,1.59407603]]]
["bitfinex","ETHUSD",1721606731288,[[3542.0,6.10843569],[3541.8,3.41416624],[3541.6,8.18613436],[3541.3,16.77096012],[3541.1,2.45480904]],[[3542.8,2.82265],[3542.9,1.15377961],[3543.0,0.44276607],[3543.1,5.8224],[3543.2,2.4501]]]
["bitfinex","ETHUSD",1721606731488,[[3542.1,3.80509621],[3542.0,3.28519569],[3541.9,2.82333],[3541.8,0.59075624],[3541.7,0.88613436]],[[3542.9,2.82254],[3543.0,0.44276607],[3543.1,5.8224],[3543.2,2.4501],[3543.6,3.11736676]]]
["bitfinex","ETHUSD",1721606731794,[[3542.2,1.035],[3542.0,5.07345569],[3541.9,0.59075624],[3541.7,0.88613436],[3541.5,4.50390098]],[[3543.0,3.26524607],[3543.1,3.0],[3543.2,5.2724],[3543.6,3.11736676],[3543.7,0.13700959]]]
["bitfinex","ETHUSD",1721606731945,[[3542.4,1.035],[3542.3,2.3336],[3542.0,3.41401624],[3541.8,0.88613436],[3541.7,1.18101494]],[[3543.0,3.26524607],[3543.2,2.8223],[3543.5,2.2694],[3543.6,5.82203],[3543.7,0.13700959]]]
["bitfinex","ETHUSD",1721606732151,[[3542.4,1.035],[3542.3,2.38646657],[3542.0,3.41401624],[3541.8,0.88613436],[3541.7,1.18101494]],[[3543.0,3.26524607],[3543.2,2.8223],[3543.5,2.2694],[3543.6,5.82203],[3543.7,0.13700959]]]
["bitfinex","ETHUSD",1721606732460,[[3542.9,2.3271],[3542.8,1.035],[3542.5,2.56370499],[3542.3,0.59075624],[3542.2,0.88613436]],[[3543.0,0.44276607],[3543.6,2.82202],[3543.8,5.12154],[3544.5,2.82133],[3545.1,1.7]]]
["bitfinex","ETHUSD",1721606732664,[[3542.9,3.70140219],[3542.8,1.035],[3542.7,0.59075624],[3542.5,0.9389527],[3542.3,1.18101494]],[[3543.8,2.82184],[3544.0,2.82167],[3544.2,2.2997],[3544.5,2.82133],[3545.0,2.82095]]]
["bitfinex","ETHUSD",1721606732862,[[3543.3,1.035],[3543.0,2.45406169],[3542.9,5.54228091],[3542.8,0.59075624],[3542.7,8.18613436]],[[3544.1,2.82163],[3544.2,5.12122],[3544.3,0.44265838],[3544.6,0.14262979],[3544.7,0.29530803]]]
["bitfinex","ETHUSD",1721606733076,[[3543.4,0.05643649],[3543.3,3.85722],[3543.0,2.87518792],[3542.9,3.25406624],[3542.7,8.18613436]],[[3544.1,2.82163],[3544.2,5.12122],[3544.3,0.44265838],[3544.7,0.29530803]]]
["bitfinex","ETHUSD",1721606733077,[[3543.4,0.05643649],[3543.3,3.85722],[3543.0,2.87518792],[3542.9,3.25406624],[3542.7,8.18613436]],[[3544.0,0.30513103],[3544.1,2.82163],[3544.2,5.12122],[3544.3,0.44265838],[3544.7,0.29530803]]]
["bitfinex","ETHUSD",1721606733286,[[3543.4,0.10916039],[3543.3,1.035],[3543.1,2.82234],[3542.9,2.66331],[3542.8,0.59075624]],[[3544.2,5.12122],[3544.3,0.44265838],[3544.7,0.29530803]]]
["bitfinex","ETHUSD",1721606733287,[[3543.4,0.10916039],[3543.3,1.035],[3543.1,2.82234],[3542.9,2.66331],[3542.8,0.59075624]],[[3543.9,2.82176],[3544.2,5.12122],[3544.3,0.44265838],[3544.7,3.11646803],[3547.2,4.242]]]
["bitfinex","ETHUSD",1721606733585,[[3543.4,0.0527239],[3543.1,2.82234],[3542.9,2.66331],[3542.8,0.59075624]],[[3544.2,5.12122],[3544.3,0.44265838],[3544.7,3.11646803],[3547.2,4.242]]]
["bitfinex","ETHUSD",1721606733586,[[3543.4,0.0527239],[3543.1,1.035],[3543.0,2.82243],[3542.9,2.66331],[3542.8,0.59075624]],[[3543.8,2.82183],[3544.0,2.82167],[3544.2,2.2997],[3544.3,0.44265838],[3544.7,0.43206211]]]
["bitfinex","ETHUSD",1721606733884,[[3543.1,1.035],[3543.0,2.82243],[3542.9,2.3271],[3542.7,10.71344624],[3542.5,0.88613436]],[[3543.8,0.56435],[3544.0,2.82167],[3544.2,2.2997],[3544.3,0.44265838],[3544.5,2.82132]]]
["bitfinex","ETHUSD",1721606734064,[[3543.5,0.05266163],[3543.2,0.05643732],[3543.1,3.85738],[3542.9,2.3271],[3542.7,7.89075624]],[[3544.0,2.82167],[3544.2,2.2997],[3544.3,0.44265838],[3544.8,2.82108],[3545.6,3.10329]]]
["bitfinex","ETHUSD",1721606734266,[[3543.2,0.05643732],[3543.1,3.85738],[3542.9,5.14964],[3542.7,7.89075624],[3542.5,0.88613436]],[[3543.9,2.82177],[3544.2,5.12121],[3544.3,0.44265838],[3544.7,3.25322211],[3545.6,3.10329]]]
["bitfinex","ETHUSD",1721606734470,[[3543.6,0.05265962],[3543.2,2.87872732],[3543.1,1.035],[3542.9,2.82254],[3542.7,7.89075624]],[[3544.0,2.82169],[3544.2,2.82151],[3544.3,0.44265838],[3544.4,3.0],[3544.7,3.25322211]]]
["bitfinex","ETHUSD",1721606734652,[[3543.5,2.3733],[3543.3,0.05643729],[3543.2,2.82229],[3543.1,1.035],[3542.9,2.82254]],[[3544.0,2.82169],[3544.2,2.82151],[3544.3,0.44265838],[3544.4,3.0],[3544.7,3.25322211]]]
["bitfinex","ETHUSD",1721606734653,[[3543.5,2.3733],[3543.3,0.05643729],[3543.2,2.82229],[3543.1,1.035],[3542.9,2.82254]],[[3544.0,2.82169],[3544.2,2.82151],[3544.3,0.44265838],[3544.4,3.0],[3544.5,2.3404]]]
["bitfinex","ETHUSD",1721606734857,[[3543.7,0.05265962],[3543.5,2.3733],[3543.3,0.05643729],[3543.2,2.82229],[3543.1,1.035]],[[3544.0,2.82169],[3544.2,2.82151],[3544.3,0.44265838],[3544.4,3.0],[3544.5,2.3404]]]
["bitfinex","ETHUSD",1721606735074,[[3543.6,0.05261744],[3543.5,2.3733],[3543.3,0.05643729],[3543.2,10.12229],[3543.1,1.035]],[[3544.0,3.43027584],[3544.2,2.82151],[3544.3,0.44265838],[3544.4,3.0],[3544.5,2.3404]]]
["bitfinex","ETHUSD",1721606735386,[[3543.7,1.035],[3543.6,0.05261744],[3543.5,2.3733],[3543.3,2.82222],[3543.2,7.3]],[[3544.3,3.26410838],[3544.8,2.307],[3545.0,2.82093],[3545.6,2.82039],[3545.8,1.7]]]
["bitfinex","ETHUSD",1721606735595,[[3543.7,1.035],[3543.6,0.05261744],[3543.5,2.3733],[3543.3,2.82222],[3543.2,7.3]],[[3544.3,3.26410838],[3544.8,2.307],[3545.0,2.82093],[3545.4,0.34388138],[3545.6,2.82039]]]
["bitfinex","ETHUSD",1721606735796,[[3543.8,0.05261543],[3543.5,3.4083],[3543.3,2.82222],[3543.2,7.3],[3542.6,1.18101494]],[[3544.3,3.26410838],[3544.8,2.307],[3545.0,2.82093],[3545.4,0.34388138],[3545.6,2.82039]]]
["bitfinex","ETHUSD",1721606736085,[[3543.5,3.4083],[3543.3,2.82222],[3543.2,7.3],[3542.6,1.18101494],[3539.5,35.0]],[[3544.3,3.26410838],[3544.8,2.307],[3545.0,2.95869374],[3545.4,0.34388138],[3545.6,2.82039]]]
["bitfinex","ETHUSD",1721606736289,[[3543.9,0.05261543],[3543.5,3.4083],[3543.3,2.82222],[3543.2,7.3],[3542.8,13.06075624]],[[3544.3,3.26410838],[3544.8,2.307],[3545.0,2.95869374],[3545.4,0.34388138],[3545.6,2.82039]]]
["bitfinex","ETHUSD",1721606736472,[[3543.5,3.4083],[3543.3,2.82222],[3543.2,7.3],[3542.8,13.06075624],[3541.7,2.06455417]],[[3544.3,3.26410838],[3544.8,2.307],[3545.0,2.95869374],[3545.4,0.34388138],[3545.6,2.82039]]]
["bitfinex","ETHUSD",1721606736786,[[3544.1,2.3497],[3544.0,0.05261543],[3543.2,7.3],[3542.8,13.06075624],[3541.7,2.06455417]],[[3544.3,3.26410838],[3545.4,0.34388138]]]
["bitfinex","ETHUSD",1721606736787,[[3544.1,2.3497],[3544.0,0.05261543],[3543.7,1.035],[3543.6,3.445002],[3543.2,7.3]],[[3544.3,0.44265838],[3545.4,2.65088138],[3546.6,5.49598464],[3546.7,2.81954],[3547.2,7.06114]]]
["bitfinex","ETHUSD",1721606737087,[[3544.2,2.93015983],[3544.1,3.3847],[3543.9,2.82174],[3543.6,0.623052],[3543.4,2.82213]],[[3545.0,2.82093],[3545.2,2.82071],[3545.4,2.307],[3545.8,2.82029],[3546.2,1.7]]]
["bitfinex","ETHUSD",1721606737292,[[3544.2,2.93015983],[3543.9,2.82174],[3543.6,0.623052],[3543.4,2.82213]],[[3545.2,2.82071]]]
["bitfinex","ETHUSD",1721606737293,[[3544.9,1.035],[3544.3,2.40611754],[3544.2,0.05224784],[3543.9,7.3],[3543.8,2.82175]],[[3545.2,0.44250982],[3545.5,2.82054],[3545.6,0.35],[3545.9,0.29523034],[3546.1,2.82004]]]
["bitfinex","ETHUSD",1721606737593,[[3544.9,1.035],[3544.6,2.82117],[3544.4,2.82127],[3544.3,2.40611008],[3544.2,0.05224784]],[[3546.3,2.8199],[3546.6,1.95362962],[3546.8,2.81946],[3547.0,1.7],[3548.2,2.81834]]]
["bitfinex","ETHUSD",1721606737794,[[3545.0,0.05224182],[3544.9,8.335],[3544.6,12.47],[3544.5,2.82125],[3544.3,5.17112]],[[3546.3,0.96133901],[3546.5,2.96306302],[3546.6,3.65362962],[3546.7,0.2951832],[3546.8,2.81946]]]
["bitfinex","ETHUSD",1721606737970,[[3545.0,0.05224182],[3544.9,7.3],[3544.7,1.035],[3544.6,12.47],[3544.4,2.82132]],[[3545.4,2.82059],[3545.8,0.44239335],[3546.1,2.82004],[3546.3,0.96133901],[3546.5,2.96306302]]]
["bitfinex","ETHUSD",1721606738171,[[3545.0,0.05224182],[3544.7,1.035],[3544.6,12.47],[3544.5,10.12123],[3543.9,19.73]],[[3545.6,2.82042],[3545.8,0.44239335],[3546.1,2.82004],[3546.3,0.90512267],[3546.5,0.14337302]]]
["bitfinex","ETHUSD",1721606738373,[[3545.0,0.05224182],[3544.7,1.035],[3544.6,12.47],[3544.5,7.3],[3544.4,2.82128]],[[3545.3,2.82063],[3545.6,2.82042],[3545.8,0.44239335],[3546.1,2.82004],[3546.3,0.90512267]]]
["bitfinex","ETHUSD",1721606738696,[[3545.1,0.05211132],[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3544.2,2.8215]],[[3545.2,2.82072],[3545.3,3.384735],[3545.8,3.26264335],[3546.3,0.90512267],[3546.5,0.14337302]]]
["bitfinex","ETHUSD",1721606738998,[[3545.1,0.05211132],[3544.6,12.47],[3544.5,7.3],[3544.3,3.3847],[3543.6,0.623052]],[[3545.2,5.64144],[3545.3,0.564105],[3545.7,5.12007],[3545.8,0.44239335],[3546.0,2.82013]]]
["bitfinex","ETHUSD",1721606739297,[[3545.1,0.05206315],[3544.6,12.47],[3544.5,8.335],[3544.4,2.82134],[3544.3,2.3497]],[[3545.3,0.564105],[3545.5,2.82054],[3545.7,2.2997],[3545.8,0.44239335],[3545.9,2.82022]]]
["bitfinex","ETHUSD",1721606739454,[[3545.1,0.05206315],[3544.6,12.47],[3544.5,8.335],[3544.4,2.82134],[3544.3,2.3497]],[[3545.3,3.384805],[3545.5,2.82054],[3545.8,0.44239335],[3545.9,2.82022],[3546.1,2.3556]]]
["bitfinex","ETHUSD",1721606739797,[[3544.6,12.47],[3544.5,8.335],[3544.3,2.3497],[3544.2,2.82147],[3544.0,2.82166]],[[3545.0,2.82087],[3545.3,3.384735],[3545.8,3.26270335],[3546.1,2.3556],[3548.2,1.95281563]]]
["bitfinex","ETHUSD",1721606740094,[[3544.6,12.47],[3544.5,8.335],[3544.3,2.3497],[3544.2,2.82147],[3544.0,2.82166]],[[3545.0,2.82087],[3545.3,3.384735],[3545.8,3.26270335],[3546.0,3.0],[3546.1,2.3556]]]
["bitfinex","ETHUSD",1721606740388,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3544.0,2.82166],[3543.7,5.30088]],[[3544.9,2.82101],[3545.0,2.82087],[3545.3,0.564105],[3545.7,2.82039],[3545.8,3.26270335]]]
["bitfinex","ETHUSD",1721606740693,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3544.1,2.82158],[3543.7,5.30083]],[[3544.9,2.82101],[3545.3,3.384815],[3545.7,2.82039],[3545.8,0.44239335],[3546.6,4.77325962]]]
["bitfinex","ETHUSD",1721606740867,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3544.1,2.82158],[3543.9,22.55174]],[[3545.1,2.82083],[3545.3,3.384815],[3545.7,2.82039],[3545.8,0.44239335],[3546.6,4.77325962]]]
["bitfinex","ETHUSD",1721606741271,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3543.9,22.55174],[3543.7,5.3009]],[[3545.0,2.8209],[3545.3,0.564105],[3545.6,2.82046],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606741483,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3544.1,2.82157],[3543.9,19.73]],[[3545.0,2.8209],[3545.3,0.564105],[3545.6,2.82046],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606741484,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3544.1,2.82157],[3543.9,19.73]],[[3545.0,2.8209],[3545.3,2.82066],[3545.6,2.82046],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606741974,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3543.9,19.73]],[[3545.6,2.82046],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606741975,[[3544.6,12.47],[3544.5,7.3],[3544.3,2.3497],[3543.9,22.55171],[3543.8,5.82182]],[[3544.9,2.82098],[3545.2,2.82071],[3545.6,2.82046],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606742274,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.82179],[3543.7,17.7709]],[[3544.7,2.82111],[3545.0,2.82087],[3545.5,2.82053],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606742588,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55173],[3543.8,3.0],[3543.7,12.47]],[[3544.8,2.82104],[3545.5,2.82053],[3545.8,0.44239335],[3546.1,5.17562],[3548.9,3.16782939]]]
["bitfinex","ETHUSD",1721606742799,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55173],[3543.8,3.0],[3543.7,12.47]],[[3544.8,2.82104],[3545.1,2.8208],[3545.5,2.82053],[3545.8,0.44239335],[3546.1,5.17562]]]
["bitfinex","ETHUSD",1721606743292,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55168],[3543.8,3.0],[3543.7,12.47]],[[3544.8,2.82104],[3545.1,2.8208],[3545.5,2.82053],[3545.8,0.44239335],[3546.1,5.31646387]]]
["bitfinex","ETHUSD",1721606743469,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55168],[3543.8,3.0],[3543.7,12.47]],[[3545.0,2.8209],[3545.1,2.8208],[3545.5,2.82053],[3545.8,0.44239335],[3546.1,5.31646387]]]
["bitfinex","ETHUSD",1721606743652,[[3544.3,2.3497],[3544.1,10.12158],[3543.9,22.55168],[3543.8,3.0],[3543.7,12.47]],[[3544.9,2.82099],[3545.1,2.8208],[3545.5,2.82053],[3545.8,0.44239335],[3546.1,5.31646387]]]
["bitfinex","ETHUSD",1721606743856,[[3544.3,3.596828],[3544.1,7.3],[3544.0,2.82165],[3543.9,19.73],[3543.8,3.0]],[[3545.8,0.44239335],[3546.1,5.31646387]]]
["bitfinex","ETHUSD",1721606743857,[[3544.3,3.596828],[3544.1,7.3],[3544.0,2.82165],[3543.9,19.73],[3543.8,3.0]],[[3545.0,2.8209],[3545.2,2.82071],[3545.8,3.26267335],[3546.1,5.31646387],[3548.5,1.44190151]]]
["bitfinex","ETHUSD",1721606744092,[[3544.3,3.596828],[3544.1,7.3],[3544.0,2.82165],[3543.9,19.73],[3543.8,3.0]],[[3545.2,2.82071],[3545.8,3.26267335],[3546.1,2.3556],[3546.3,0.90512267],[3546.7,1.9951832]]]
["bitfinex","ETHUSD",1721606744257,[[3544.3,6.418248],[3544.1,7.3],[3544.0,2.82165],[3543.9,19.73],[3543.8,3.0]],[[3545.1,2.82082],[3545.4,2.82055],[3545.8,3.26267335],[3546.1,2.3556],[3546.3,3.72497267]]]
["bitfinex","ETHUSD",1721606744457,[[3544.3,6.418248],[3544.1,7.3],[3543.9,19.73],[3543.8,3.0]],[[3545.8,3.26267335],[3546.1,2.3556],[3546.3,3.72497267]]]
["bitfinex","ETHUSD",1721606744458,[[3544.3,3.596828],[3544.1,10.12159],[3543.9,19.73],[3543.8,3.0],[3543.7,17.77083]],[[3544.9,2.82096],[3545.2,2.82072],[3545.7,2.82037],[3545.8,0.44239335],[3546.1,2.3556]]]
["bitfinex","ETHUSD",1721606744696,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,3.0],[3543.7,14.949]],[[3545.8,0.44239335],[3546.0,5.82009],[3546.1,2.3556],[3546.6,1.95362962],[3548.1,1.49814715]]]
["bitfinex","ETHUSD",1721606744905,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,3.0],[3543.7,12.47]],[[3544.7,2.82115],[3544.9,2.82095],[3545.4,2.82059],[3545.8,0.44239335],[3546.0,5.82009]]]
["bitfinex","ETHUSD",1721606745200,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.479],[3543.7,12.47]],[[3544.9,2.82095],[3545.8,0.44239335],[3546.0,5.82009]]]
["bitfinex","ETHUSD",1721606745201,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.479],[3543.7,12.47]],[[3544.9,2.82095],[3545.2,2.82078],[3545.7,2.82034],[3545.8,0.44239335],[3546.0,3.0]]]
["bitfinex","ETHUSD",1721606745409,[[3544.3,2.3497],[3544.1,7.3],[3544.0,2.82163],[3543.9,19.73],[3543.8,5.479]],[[3544.9,2.82095],[3545.2,2.82078],[3545.7,2.82034],[3545.8,0.44239335],[3546.0,3.0]]]
["bitfinex","ETHUSD",1721606745577,[[3544.3,2.3497],[3544.1,7.3],[3544.0,2.82163],[3543.9,22.5517],[3543.8,5.479]],[[3544.9,2.82095],[3545.1,2.82079],[3545.7,2.82034],[3545.8,0.44239335],[3546.0,3.0]]]
["bitfinex","ETHUSD",1721606745761,[[3544.3,2.3497],[3544.1,7.3],[3544.0,2.82163],[3543.9,19.73],[3543.8,5.479]],[[3544.8,2.82103],[3545.1,2.82079],[3545.6,2.82047],[3545.8,0.44239335],[3546.0,5.82009]]]
["bitfinex","ETHUSD",1721606745963,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.479],[3543.7,15.29188]],[[3545.8,0.44239335],[3546.0,5.82009]]]
["bitfinex","ETHUSD",1721606745964,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.479],[3543.7,15.29188]],[[3545.8,0.44239335],[3546.0,5.82009],[3548.1,1.49814715],[3551.6,0.401489],[3555.2,7.35626866]]]
["bitfinex","ETHUSD",1721606746162,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.82181],[3543.7,12.47]],[[3544.7,2.82117],[3544.9,2.82096],[3545.4,2.82058],[3545.7,0.62624834],[3545.8,0.44239335]]]
["bitfinex","ETHUSD",1721606746361,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55169],[3543.8,3.0],[3543.7,12.47]],[[3544.7,2.82117],[3544.9,2.82096],[3545.4,2.82058],[3545.7,0.62624834],[3545.8,0.44239335]]]
["bitfinex","ETHUSD",1721606746903,[[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.82181],[3543.7,12.47]],[[3544.7,2.82117],[3544.9,2.82096],[3545.4,2.82058],[3545.7,0.62624834],[3545.8,0.44239335]]]
["bitfinex","ETHUSD",1721606747087,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55173],[3543.8,5.82181],[3543.7,12.47]],[[3544.7,2.82117],[3544.9,2.82096],[3545.4,2.82058],[3545.7,0.62624834],[3545.8,0.44239335]]]
["bitfinex","ETHUSD",1721606747775,[[3544.3,2.3497],[3544.1,10.12158],[3543.9,19.73],[3543.8,5.82181],[3543.7,12.47]],[[3544.9,2.82096],[3545.1,2.8208],[3545.7,3.44661834],[3545.8,0.44239335],[3548.4,5.69870366]]]
["bitfinex","ETHUSD",1721606747974,[[3544.3,2.3497],[3544.1,10.12158],[3543.9,19.73],[3543.8,5.82181],[3543.7,12.47]],[[3544.9,2.82096],[3545.1,2.8208],[3545.7,3.44661834],[3545.8,0.44239335],[3548.4,4.238]]]
["bitfinex","ETHUSD",1721606748585,[[3544.3,2.3497],[3544.1,10.12158],[3543.9,22.55174],[3543.8,3.0],[3543.7,12.47]],[[3544.9,2.82096],[3545.1,2.8208],[3545.7,3.44661834],[3545.8,0.44239335],[3546.0,3.0]]]
["bitfinex","ETHUSD",1721606748978,[[3544.3,2.3497],[3544.1,10.12158],[3543.9,22.55174],[3543.8,3.0],[3543.7,12.47]],[[3544.8,2.82103],[3545.1,2.8208],[3545.6,2.82045],[3545.7,0.62624834],[3545.8,0.44239335]]]
["bitfinex","ETHUSD",1721606749176,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55174],[3543.8,3.0],[3543.7,15.2919]],[[3544.8,2.2322874],[3545.5,2.82052],[3545.7,0.62624834],[3545.8,0.44239335],[3551.6,0.0572198]]]
["bitfinex","ETHUSD",1721606749503,[[3544.3,2.3497],[3544.1,7.3],[3544.0,2.8216],[3543.9,19.73],[3543.8,5.82182]],[[3544.8,2.2322874],[3545.0,2.82087],[3545.4,3.0],[3545.5,2.82052],[3545.7,0.62624834]]]
["bitfinex","ETHUSD",1721606749707,[[3544.3,2.3497],[3544.1,7.3],[3543.9,22.55174],[3543.8,3.0],[3543.5,0.59075624]],[[3545.0,2.82087],[3545.2,2.82071],[3545.4,3.0],[3545.7,0.62624834],[3545.8,3.26267335]]]
["bitfinex","ETHUSD",1721606749914,[[3544.4,0.96497],[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,3.0]],[[3545.0,2.82087],[3545.2,2.82071],[3545.4,3.0],[3545.7,0.62624834],[3545.8,3.26267335]]]
["bitfinex","ETHUSD",1721606750211,[[3544.4,0.96497],[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.479]],[[3545.0,2.82087],[3545.2,2.82071],[3545.7,0.62624834],[3545.8,3.26267335]]]
["bitfinex","ETHUSD",1721606750212,[[3544.4,0.96497],[3544.3,2.3497],[3544.1,7.3],[3543.9,19.73],[3543.8,5.479]],[[3545.0,2.82087],[3545.2,2.82071],[3545.7,0.62624834],[3545.8,3.26267335],[3548.4,5.69870366]]]
["bitfinex","ETHUSD",1721606750369,[[3544.4,0.96497],[3544.3,2.3497],[3544.2,2.82144],[3544.1,7.3],[3544.0,2.82166]],[[3545.0,2.82087],[3545.2,2.82071],[3545.7,0.62624834],[3545.8,3.26267335],[3548.4,4.238]]]
["bitfinex","ETHUSD",1721606750570,[[3544.4,0.96497],[3544.3,2.3497],[3544.2,2.82144],[3544.1,7.3],[3544.0,2.82166]],[[3545.0,2.82087],[3545.2,2.82071],[3545.7,0.62624834],[3545.8,3.26267335],[3545.9,3.0]]]
["bitfinex","ETHUSD",1721606750797,[[3544.5,2.3168],[3544.4,3.78631],[3544.3,0.056417],[3544.2,2.479],[3544.1,7.3]],[[3545.8,0.44239335],[3546.3,0.75037522],[3547.0,3.08356685],[3547.9,10.29857],[3549.5,1.47225151]]]
["bitfinex","ETHUSD",1721606751000,[[3544.4,3.78631],[3544.2,2.479],[3544.1,7.3]],[[3545.8,0.44239335],[3546.3,0.75037522],[3547.0,3.08356685],[3547.9,10.29857],[3549.5,1.47225151]]]
["bitfinex","ETHUSD",1721606751001,[[3544.6,2.3168],[3544.4,3.78631],[3544.2,2.479],[3544.1,7.3],[3543.9,20.32075624]],[[3545.8,0.44239335],[3546.3,0.75037522],[3547.0,2.81936],[3547.1,1.7],[3547.3,0.33632375]]]
["bitfinex","ETHUSD",1721606751207,[[3544.8,2.3168],[3544.7,2.87750798],[3544.4,0.96497],[3544.2,2.479],[3544.1,7.3]],[[3545.6,2.8204],[3545.8,3.26263335],[3546.3,0.61133901],[3546.4,2.9725705],[3546.6,2.3317]]]
["bitfinex","ETHUSD",1721606751422,[[3544.8,5.6572208],[3544.5,2.87762798],[3544.4,0.96497],[3544.2,2.479],[3544.1,7.3]],[[3545.6,2.8204],[3545.8,3.26263335],[3546.3,0.61133901],[3546.4,2.9725705],[3546.6,2.3317]]]
["bitfinex","ETHUSD",1721606751575,[[3544.8,5.6572208],[3544.5,2.87762798],[3544.4,0.96497],[3544.2,2.479],[3544.1,7.3]],[[3545.5,2.82049],[3545.8,3.26263335],[3546.3,3.43124901],[3546.4,0.1527605],[3546.6,2.3317]]]
["bitfinex","ETHUSD",1721606751776,[[3544.8,5.6572208],[3544.6,2.82119],[3544.5,0.05640798],[3544.4,0.96497],[3544.2,2.479]],[[3545.8,3.26263335],[3546.3,3.43124901],[3546.4,0.1527605],[3546.6,2.3317],[3547.7,1.130135]]]
["bitfinex","ETHUSD",1721606752002,[[3544.8,5.6572208],[3544.6,2.82119],[3544.4,0.96497],[3544.2,2.479],[3542.5,5.36253464]],[[3545.8,3.26263335],[3546.3,3.43124901],[3546.4,0.1527605],[3546.6,2.3317],[3547.7,1.130135]]]
["bitfinex","ETHUSD",1721606752206,[[3544.8,5.6572208],[3544.6,2.82119],[3544.4,0.96497],[3544.2,2.479],[3544.0,3.41234624]],[[3545.8,3.26263335],[3546.3,3.43124901],[3546.4,0.1527605],[3546.6,2.3317],[3552.3,61.8]]]
["bitfinex","ETHUSD",1721606752407,[[3544.8,5.6572208],[3544.6,2.82119],[3544.4,0.96497],[3544.2,2.479],[3544.0,3.41234624]],[[3545.6,2.82039],[3545.8,3.26263335],[3546.3,6.43124901],[3546.4,0.1527605],[3546.6,2.3317]]]
["bitfinex","ETHUSD",1721606752617,[[3544.8,5.6572208],[3544.6,2.82119],[3544.4,0.96497],[3544.2,2.479],[3544.0,3.41234624]],[[3545.6,2.82039],[3545.8,2.82024],[3546.3,6.43124901],[3546.4,0.1527605],[3546.6,2.3317]]]
["bitfinex","ETHUSD",1721606752793,[[3544.8,5.6572208],[3544.6,2.82119],[3544.4,0.96497],[3544.2,2.479],[3544.0,3.41234624]],[[3545.6,2.82039],[3545.8,2.82024],[3546.2,0.44237238],[3546.3,6.43124901],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606753196,[[3544.9,2.87284857],[3544.8,2.8362308],[3544.6,2.82119],[3544.4,0.96497],[3544.2,2.479]],[[3545.6,2.82039],[3545.8,2.82024],[3546.2,0.44237238],[3546.3,6.43124901],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606753396,[[3545.0,0.05640753],[3544.9,0.90493551],[3544.8,0.5194308],[3544.6,7.3],[3544.4,0.96497]],[[3546.1,2.82007],[3546.2,0.44237238],[3546.3,3.61133901],[3546.4,0.1527605],[3546.6,5.15135]]]
["bitfinex","ETHUSD",1721606753578,[[3545.0,0.05640753],[3544.9,0.90493551],[3544.8,0.5194308],[3544.6,7.3]],[[3546.1,2.82007],[3546.2,0.44237238],[3546.3,3.61133901],[3546.4,0.1527605],[3546.6,5.15135]]]
["bitfinex","ETHUSD",1721606753579,[[3545.1,2.3875],[3545.0,2.87726753],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,9.779]],[[3546.1,2.82007],[3546.2,0.44237238],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.3317]]]
["bitfinex","ETHUSD",1721606753788,[[3545.3,2.82061],[3545.1,2.3875],[3545.0,2.82086],[3544.9,0.90942576],[3544.8,0.5194308]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.3317],[3547.2,2.81912]]]
["bitfinex","ETHUSD",1721606753981,[[3545.3,2.82061],[3545.1,2.3875],[3545.0,2.82086],[3544.9,0.85302694],[3544.8,0.5194308]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.3317],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606754181,[[3545.3,2.82061],[3545.1,2.3875],[3545.0,2.82086],[3544.9,0.85302694],[3544.8,0.5194308]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.7740338],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606754478,[[3545.4,0.05190857],[3545.3,2.82061],[3545.1,2.3875],[3545.0,2.82086],[3544.9,0.85302694]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.7740338],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606754799,[[3545.4,0.05190857],[3545.3,2.82061],[3545.1,2.3875],[3544.9,0.85302694]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.7740338],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606754800,[[3545.4,0.05190857],[3545.3,2.82061],[3545.1,5.20828],[3544.9,0.85302694],[3544.6,7.3]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,2.7740338],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606755021,[[3545.4,0.05190857],[3545.3,2.82061],[3545.1,5.20828],[3544.9,0.85302694],[3544.6,10.12114]],[[3546.1,2.82007],[3546.3,6.43117901],[3546.4,0.1527605],[3546.6,0.4423338],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606755621,[[3545.4,0.05190857],[3545.3,2.82061],[3545.1,5.20828],[3544.9,0.85302694],[3544.6,10.12114]],[[3546.1,2.82007],[3546.3,2.81984],[3546.4,0.1527605],[3546.6,0.4423338],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606755821,[[3545.4,0.05190857],[3545.1,5.20828],[3544.9,0.85302694],[3544.6,10.12114]],[[3546.1,2.82007],[3546.3,2.81984],[3546.4,0.1527605],[3546.6,0.4423338],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606755822,[[3545.5,2.313],[3545.4,0.05190857],[3545.1,2.82078],[3544.9,0.85302694],[3544.6,10.12114]],[[3546.1,2.82007],[3546.3,2.81984],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606756057,[[3545.5,2.313],[3545.3,2.82062],[3545.1,2.82078],[3544.9,0.85302694],[3544.6,10.71189624]],[[3546.0,2.82008],[3546.3,2.81984],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606756198,[[3545.5,2.313],[3545.1,2.82078],[3544.9,3.67396694],[3544.6,10.71189624],[3543.8,2.45235808]],[[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606756199,[[3545.5,2.313],[3545.1,2.82078],[3544.9,3.67396694],[3544.6,10.71189624],[3543.8,2.45235808]],[[3546.2,2.81992],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,5.81957],[3548.3,1.129962]]]
["bitfinex","ETHUSD",1721606756522,[[3545.6,0.05190857],[3545.5,2.313],[3545.3,2.82061],[3545.2,7.3],[3545.0,2.87725722]],[[3546.1,2.82005],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,5.81957]]]
["bitfinex","ETHUSD",1721606756818,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,7.3],[3545.1,2.82075],[3545.0,2.82086]],[[3546.0,2.82008],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,5.81957]]]
["bitfinex","ETHUSD",1721606757333,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,10.1207],[3545.0,2.82086],[3542.9,2.94281804]],[[3546.0,2.82008],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,5.81957]]]
["bitfinex","ETHUSD",1721606757541,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,10.1207],[3545.0,2.82086],[3543.0,2.94281804]],[[3546.0,2.82008],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,5.81957]]]
["bitfinex","ETHUSD",1721606757832,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,7.3],[3545.0,2.82086],[3544.7,2.82105]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619838],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606758232,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,7.3],[3545.0,2.82086],[3544.7,2.82105]],[[3545.8,2.82026],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619838],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606758534,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,7.3],[3545.0,2.82086],[3544.8,15.8104508]],[[3545.8,2.82026],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619838],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606758742,[[3545.6,0.05190857],[3545.5,2.313],[3545.2,7.3],[3544.9,3.67396694],[3544.8,12.9894308]],[[3545.7,2.82031],[3546.4,2.9725705],[3546.6,0.4423338],[3546.7,3.0],[3546.9,5.14582]]]
["bitfinex","ETHUSD",1721606759038,[[3545.6,0.05190857],[3545.2,7.3],[3544.9,0.85302694],[3544.8,12.9894308],[3544.7,2.82108]],[[3545.7,5.64062],[3546.3,2.81989],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606759191,[[3545.6,0.05190857],[3545.2,9.7801],[3544.9,0.85302694],[3544.8,12.9894308],[3544.7,2.82108]],[[3545.7,5.64062],[3546.2,2.81997],[3546.3,2.4122],[3546.4,0.1527605],[3546.6,3.2619338]]]
["bitfinex","ETHUSD",1721606759391,[[3545.2,9.7801],[3544.9,0.85302694],[3544.8,12.9894308],[3544.7,2.82108],[3544.0,4.28025341]],[[3545.5,2.82052],[3545.7,2.82031],[3546.2,2.81997],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606759606,[[3545.2,9.7801],[3544.9,0.85302694],[3544.8,12.9894308],[3544.5,0.59075624],[3544.1,1.18101494]],[[3545.4,2.82057],[3545.7,2.82031],[3546.2,2.81997],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606759871,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,7.3],[3544.4,0.59075624]],[[3545.4,2.82057],[3545.7,2.82031],[3546.2,2.81997],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606760076,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.7,2.82109],[3544.6,7.3]],[[3545.6,2.82043],[3545.7,2.82031],[3546.2,2.81997],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606760272,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,10.12119],[3544.5,0.59075624]],[[3545.5,2.82052],[3546.1,2.82001],[3546.3,2.4122],[3546.4,0.1527605],[3548.8,1.49511739]]]
["bitfinex","ETHUSD",1721606760483,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,10.12119],[3544.4,0.59075624]],[[3545.5,2.82052],[3545.7,2.82032],[3546.1,2.82001],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606760641,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,10.12119],[3544.4,0.59075624]],[[3545.4,2.82061],[3546.1,2.82001],[3546.3,2.4122],[3546.4,0.1527605],[3548.7,1.46982002]]]
["bitfinex","ETHUSD",1721606760961,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,7.3],[3544.4,3.41207624]],[[3546.3,2.4122],[3546.4,0.1527605],[3548.7,1.46982002]]]
["bitfinex","ETHUSD",1721606760962,[[3545.2,2.4801],[3544.9,0.85302694],[3544.8,0.5194308],[3544.6,7.3],[3544.4,3.41207624]],[[3545.3,2.82063],[3546.0,2.82008],[3546.3,2.4122],[3546.4,0.1527605],[3548.7,1.46982002]]]
["bitfinex","ETHUSD",1721606761171,[[3544.9,2.42884685],[3544.6,7.3],[3544.4,0.59075624],[3544.3,19.17755436],[3543.9,21.19004276]],[[3545.5,5.64103],[3546.0,2.82008],[3546.3,2.4122],[3546.4,0.1527605],[3549.4,1.40535489]]]
["bitfinex","ETHUSD",1721606761337,[[3544.9,2.42884685],[3544.7,3.0],[3544.6,10.12113],[3544.4,0.59075624],[3544.3,16.35613436]],[[3545.7,2.82032],[3546.0,2.82008],[3546.3,2.4122],[3546.4,0.1527605],[3549.4,1.40535489]]]
["bitfinex","ETHUSD",1721606761546,[[3544.9,2.42884685],[3544.8,2.82102],[3544.7,3.0],[3544.6,7.3],[3544.5,2.82127]],[[3545.7,2.82032],[3545.9,2.82016],[3546.3,5.23207],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606761738,[[3544.9,2.42884685],[3544.8,2.82102],[3544.7,3.0],[3544.6,7.3],[3544.5,0.59075624]],[[3545.6,2.8204],[3545.9,2.82016],[3546.3,5.23207],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606761953,[[3544.9,2.42884685],[3544.7,5.82109],[3544.6,7.3],[3544.5,0.59075624],[3544.4,2.82134]],[[3545.5,2.82048],[3545.8,2.82023],[3546.3,5.23207],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606762126,[[3544.9,2.42884685],[3544.7,5.82109],[3544.6,7.3],[3544.5,0.59075624],[3544.4,3.70747436]],[[3545.4,2.82055],[3545.7,2.82031],[3546.2,2.81996],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606762330,[[3544.9,2.42884685],[3544.7,3.0],[3544.6,7.3],[3544.5,3.41198624],[3544.4,3.70747436]],[[3545.4,2.82055],[3545.7,2.82031],[3546.2,2.81996],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606762561,[[3544.9,2.42884685],[3544.7,3.0],[3544.6,7.3],[3544.5,3.41198624],[3544.3,13.35613436]],[[3545.3,2.82064],[3545.6,2.8204],[3546.1,2.82005],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606762760,[[3544.9,2.42884685],[3544.6,7.3],[3544.4,0.59075624],[3544.3,15.29139],[3544.2,0.88613436]],[[3545.2,2.82072],[3545.5,2.82048],[3546.0,2.82012],[3546.3,2.4122],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606763066,[[3544.9,2.42884685],[3544.6,7.3],[3544.4,0.59075624],[3544.3,15.29142],[3544.2,3.88613436]],[[3545.9,2.82022],[3546.2,0.25649605],[3546.3,5.23204],[3546.4,0.1527605],[3547.6,2.81886]]]
["bitfinex","ETHUSD",1721606763270,[[3544.9,2.42884685],[3544.6,7.3],[3544.4,3.41208624],[3544.3,12.47],[3544.2,3.88613436]],[[3545.3,2.82069],[3545.5,2.8205],[3545.9,2.82022],[3546.2,0.60649605],[3546.3,5.23204]]]
["bitfinex","ETHUSD",1721606763470,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,2.82125],[3544.4,0.59075624],[3544.3,12.47]],[[3545.3,2.82069],[3545.5,2.8205],[3546.2,3.07646605],[3546.3,2.4122],[3546.7,3.13906934]]]
["bitfinex","ETHUSD",1721606763631,[[3544.9,2.42884685],[3544.6,10.12119],[3544.4,0.59075624],[3544.3,15.29142],[3544.2,3.88613436]],[[3545.4,2.82058],[3546.1,2.82004],[3546.2,0.25649605],[3546.3,2.4122],[3546.7,3.13906934]]]
["bitfinex","ETHUSD",1721606763828,[[3544.9,2.42884685],[3544.6,10.12119],[3544.5,0.59075624],[3544.3,13.35613436],[3544.2,3.0]],[[3545.6,2.82039],[3546.1,2.82004],[3546.2,0.25649605],[3546.3,2.4122],[3546.7,3.13906934]]]
["bitfinex","ETHUSD",1721606764034,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,0.59075624],[3544.4,2.82134],[3544.3,13.35613436]],[[3545.5,2.82053],[3545.7,2.82032],[3546.1,2.82004],[3546.2,0.25649605],[3546.3,2.4122]]]
["bitfinex","ETHUSD",1721606764343,[[3544.9,2.42884685],[3544.6,10.12113],[3544.5,0.59075624],[3544.4,2.82134],[3544.3,13.35613436]],[[3546.1,2.82004],[3546.2,0.25649605],[3546.3,2.4122]]]
["bitfinex","ETHUSD",1721606764344,[[3544.9,2.42884685],[3544.6,10.12113],[3544.5,0.59075624],[3544.4,2.82134],[3544.3,13.35613436]],[[3545.4,2.82057],[3545.6,2.82039],[3546.1,2.82004],[3546.2,0.25649605],[3546.3,2.4122]]]
["bitfinex","ETHUSD",1721606764542,[[3544.9,2.42884685],[3544.6,10.12113],[3544.5,0.59075624],[3544.4,2.82134],[3544.3,13.35613436]],[[3545.4,2.82057],[3545.6,2.82039],[3546.0,0.54887361],[3546.1,2.82004],[3546.2,0.25649605]]]
["bitfinex","ETHUSD",1721606765683,[[3544.9,2.42884685],[3544.6,10.12113],[3544.5,0.59075624],[3544.4,3.70747436],[3544.3,12.47]],[[3545.4,2.82057],[3545.6,2.82039],[3546.0,0.54887361],[3546.1,2.82004],[3546.2,0.25649605]]]
["bitfinex","ETHUSD",1721606765841,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,0.59075624],[3544.4,2.82134],[3544.3,13.35613436]],[[3545.3,2.82064],[3545.5,2.82048],[3546.0,3.36900361],[3546.2,0.25649605],[3548.7,1.46982002]]]
["bitfinex","ETHUSD",1721606766170,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,0.59075624],[3544.4,0.88613436],[3544.3,15.29143]],[[3545.4,2.8206],[3545.7,2.82032],[3546.0,3.36900361],[3546.2,0.25649605],[3548.8,1.49511739]]]
["bitfinex","ETHUSD",1721606766468,[[3544.9,2.42884685],[3544.6,10.12118],[3544.5,0.59075624],[3544.4,0.88613436],[3544.3,15.29143]],[[3545.4,2.8206],[3545.6,2.82039],[3546.0,3.36900361],[3546.2,0.25649605],[3548.8,1.49511739]]]
["bitfinex","ETHUSD",1721606766973,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,0.59075624],[3544.4,2.8213],[3544.3,16.17756436]],[[3545.3,2.82065],[3545.5,2.82048],[3546.0,3.36900361],[3546.2,0.25649605],[3548.9,3.16782939]]]
["bitfinex","ETHUSD",1721606767157,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,3.41201624],[3544.3,16.17756436],[3544.0,1.46136652]],[[3545.3,2.82065],[3545.5,2.82048],[3546.0,3.36900361],[3546.2,0.25649605],[3548.9,3.16782939]]]
["bitfinex","ETHUSD",1721606767158,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,3.41201624],[3544.3,16.17756436],[3544.0,1.46136652]],[[3545.3,2.82065],[3545.5,2.82048],[3545.9,0.36254997],[3546.0,3.36900361],[3546.2,0.25649605]]]
["bitfinex","ETHUSD",1721606767348,[[3544.9,2.42884685],[3544.6,7.3],[3544.5,3.41201624],[3544.4,0.88613436],[3544.3,15.29143]],[[3545.3,2.82065],[3545.5,2.82048],[3545.9,0.36254997],[3546.0,3.36900361],[3546.2,0.25649605]]]
["bitfinex","ETHUSD",1721606767863,[[3544.9,5.24977685],[3544.7,0.59075624],[3544.6,10.12118],[3544.5,0.88613436],[3544.3,13.65101494]],[[3545.6,2.82044],[3545.9,2.82016],[3546.0,0.54887361],[3546.2,0.25649605],[3546.3,5.2321]]]
["bitfinex","ETHUSD",1721606768031,[[3544.9,5.24977685],[3544.7,0.59075624],[3544.6,10.12118],[3544.3,13.65101494]],[[3545.6,2.82044],[3545.9,2.82016],[3546.0,0.54887361],[3546.2,0.25649605],[3546.3,5.2321]]]
["bitfinex","ETHUSD",1721606768032,[[3545.0,0.05165973],[3544.9,5.24977685],[3544.7,3.41185624],[3544.6,8.18613436],[3544.4,1.18101494]],[[3545.7,2.82032],[3545.9,2.82016],[3546.2,0.25649605],[3546.3,2.8199],[3546.7,5.40766934]]]
["bitfinex","ETHUSD",1721606768228,[[3545.0,0.05165973],[3544.9,2.42884685],[3544.8,0.59075624],[3544.7,2.8211],[3544.6,8.18613436]],[[3545.9,2.82016],[3546.2,0.25649605],[3546.7,5.40766934]]]
["bitfinex","ETHUSD",1721606768229,[[3545.0,0.05165973],[3544.9,2.42884685],[3544.8,0.59075624],[3544.7,2.8211],[3544.6,8.18613436]],[[3545.9,2.82016],[3546.2,0.25649605],[3546.4,2.9725205],[3546.7,5.2686],[3549.1,12.41]]]
["bitfinex","ETHUSD",1721606768447,[[3545.0,0.05165973],[3544.9,2.42884685],[3544.7,3.41185624],[3544.6,8.18613436],[3544.4,1.18101494]],[[3545.9,2.82016],[3546.2,0.25649605],[3546.4,2.9725205],[3546.7,5.2686],[3547.3,3.45969984]]]
["bitfinex","ETHUSD",1721606768682,[[3545.0,0.05165973],[3544.9,5.24977685],[3544.7,3.41185624],[3544.6,8.18613436],[3544.4,1.18101494]],[[3545.6,2.8204],[3545.9,2.82016],[3546.2,0.25649605],[3546.4,2.9725205],[3546.7,5.2686]]]
["bitfinex","ETHUSD",1721606768883,[[3545.1,0.53014366],[3545.0,0.05165973],[3544.9,5.24977685],[3544.7,3.41185624],[3544.6,8.18613436]],[[3545.6,2.8204],[3545.9,2.82016],[3546.2,0.25649605],[3546.4,2.9725205],[3546.7,5.2686]]]
["bitfinex","ETHUSD",1721606769047,[[3545.2,2.4555],[3545.1,0.53014366],[3545.0,2.87251973],[3544.8,2.82103],[3544.7,0.59075624]],[[3545.8,2.82024],[3546.1,2.82001],[3546.2,0.25649605],[3546.4,2.9725205],[3546.7,5.2686]]]
["bitfinex","ETHUSD",1721606769253,[[3545.2,2.50715171],[3545.1,3.35092366],[3544.8,2.82103],[3544.7,0.59075624]],[[3545.8,2.82024],[3546.1,2.82001],[3546.2,0.25649605],[3546.4,2.9725205],[3546.7,5.2686]]]
["bitfinex","ETHUSD",1721606769254,[[3545.2,2.50715171],[3545.1,3.35092366],[3544.9,0.59075624],[3544.8,2.82103],[3544.7,0.88613436]],[[3545.8,2.82024],[3546.1,2.82001],[3546.2,0.25649605],[3546.3,3.0],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606769465,[[3545.2,2.50715171],[3545.1,3.35092366],[3544.9,0.59075624],[3544.8,2.82103],[3544.7,0.88613436]],[[3545.8,2.82024],[3546.1,2.82001],[3546.2,0.25649605],[3546.4,0.1527605],[3566.8,0.2]]]
["bitfinex","ETHUSD",1721606769768,[[3545.3,6.25709149],[3545.2,0.05165171],[3545.1,3.9416799],[3544.9,0.88613436],[3544.7,1.18101494]],[[3546.0,2.82009],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.6,2.81882]]]
["bitfinex","ETHUSD",1721606769940,[[3545.4,2.00596269],[3545.3,5.27613],[3545.2,0.64240795],[3545.1,3.35092366],[3545.0,0.88613436]],[[3546.0,2.82009],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.6,2.81882]]]
["bitfinex","ETHUSD",1721606770149,[[3545.4,1.02504231],[3545.3,5.27613],[3545.1,3.9416799],[3545.0,0.88613436],[3544.6,8.76124518]],[[3546.0,2.82009],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.6,4.51882]]]
["bitfinex","ETHUSD",1721606770357,[[3545.4,1.02504231],[3545.3,5.27613],[3545.2,0.59075624],[3545.1,3.35092366],[3545.0,0.88613436]],[[3546.2,2.81996],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.6,2.81882]]]
["bitfinex","ETHUSD",1721606770540,[[3545.4,1.02504231],[3545.3,5.27613],[3545.2,0.59075624],[3545.1,3.35092366],[3545.0,0.88613436]],[[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.6,2.81882]]]
["bitfinex","ETHUSD",1721606770541,[[3545.5,0.05165171],[3545.4,1.02504231],[3545.3,5.27613],[3545.2,0.59075624],[3545.1,10.65092366]],[[3546.1,2.82001],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.5,1.7]]]
["bitfinex","ETHUSD",1721606770846,[[3545.5,0.74600974],[3545.4,1.02504231],[3545.3,5.27613],[3545.2,0.59075624],[3545.1,10.65092366]],[[3546.1,2.82001],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3549.1,1.95229659]]]
["bitfinex","ETHUSD",1721606771084,[[3545.5,0.74600974],[3545.4,1.02504231],[3545.3,5.27613],[3545.2,0.59075624],[3545.1,10.65092366]],[[3546.1,2.82001],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.7,1.7]]]
["bitfinex","ETHUSD",1721606771269,[[3545.5,0.74600974],[3545.4,1.02504231],[3545.3,5.27613],[3545.2,0.59075624],[3545.1,10.65092366]],[[3546.1,2.82001],[3546.3,2.81985],[3546.4,0.1527605],[3547.3,2.81905],[3547.5,1.7]]]
["bitfinex","ETHUSD",1721606771452,[[3545.6,2.307],[3545.5,3.56647974],[3545.4,1.02504231],[3545.2,3.41145624],[3545.1,7.83014366]],[[3546.3,2.81985],[3546.4,0.1527605],[3546.6,3.2619938],[3546.7,3.0],[3547.0,5.24124]]]
["bitfinex","ETHUSD",1721606771653,[[3545.7,0.0515093],[3545.6,2.307],[3545.5,0.69435803],[3545.4,1.02504231],[3545.3,3.41134624]],[[3546.3,2.81985],[3546.4,0.1527605],[3546.6,3.2619938],[3546.7,3.0],[3547.0,5.24124]]]
["bitfinex","ETHUSD",1721606771654,[[3545.7,0.0515093],[3545.6,2.307],[3545.5,0.69435803],[3545.4,1.02504231],[3545.3,3.41134624]],[[3546.3,2.81985],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0],[3547.0,2.4219]]]
["bitfinex","ETHUSD",1721606771977,[[3545.7,0.0515093],[3545.2,0.59075624],[3545.1,7.83014366],[3545.0,0.88613436],[3544.9,4.00189494]],[[3545.8,2.82023],[3546.4,0.1527605],[3546.5,2.81969],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606772271,[[3545.1,7.83014366],[3544.9,4.00189494]],[[3545.8,2.82023],[3546.4,0.1527605],[3546.5,2.81969],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606772272,[[3545.3,2.307],[3545.1,7.89075624],[3544.9,0.88613436],[3544.8,1.18101494],[3544.6,7.28241518]],[[3545.8,2.82023],[3546.4,5.75397993],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.81952]]]
["bitfinex","ETHUSD",1721606772474,[[3545.4,0.0515093],[3545.3,2.307],[3545.1,7.89075624],[3544.9,0.88613436],[3544.8,2.82099]],[[3545.7,2.82035],[3545.8,2.82023],[3546.4,5.75397993],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606773178,[[3545.4,0.0515093],[3545.3,2.307],[3545.1,7.3],[3545.0,0.59075624],[3544.9,3.70707436]],[[3545.7,2.82035],[3545.8,2.82023],[3546.4,5.75397993],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606773345,[[3545.4,0.0515093],[3545.3,2.307],[3545.1,7.3],[3545.0,3.41162624],[3544.9,0.88613436]],[[3545.7,2.82035],[3546.0,2.82009],[3546.4,5.75397993],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606773545,[[3545.4,0.0515093],[3545.3,2.307],[3545.1,7.3],[3545.0,0.59075624],[3544.9,2.82094]],[[3545.7,2.82035],[3545.9,2.82016],[3546.4,5.75397993],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606773765,[[3545.4,0.0515093],[3545.3,2.307],[3545.1,7.3],[3545.0,0.59075624],[3544.8,3.70715436]],[[3545.6,2.82044],[3545.7,2.82035],[3546.3,2.81988],[3546.4,2.93416993],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606774090,[[3545.4,0.0515093],[3545.1,7.3],[3545.0,0.59075624]],[[3545.6,2.82044],[3545.7,2.82035],[3546.3,2.81988],[3546.4,2.93416993],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606774091,[[3545.4,0.0515093],[3545.1,7.3],[3545.0,2.4826],[3544.9,0.59075624],[3544.7,0.88613436]],[[3545.5,2.82047],[3545.6,2.82044],[3546.1,2.82002],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606774386,[[3545.1,7.3],[3545.0,2.4826],[3544.8,0.59075624],[3544.6,0.88613436],[3544.5,1.18101494]],[[3546.3,2.81988],[3546.4,2.93416993],[3546.8,1.7],[3547.2,0.4781301],[3548.8,1.95246581]]]
["bitfinex","ETHUSD",1721606774693,[[3545.2,0.04979232],[3545.1,7.3],[3545.0,2.4826],[3544.8,0.59075624],[3544.6,0.88613436]],[[3545.5,2.82049],[3545.7,2.82032],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606774916,[[3545.2,0.04979232],[3545.0,2.4826],[3544.8,0.59075624],[3544.6,0.88613436]],[[3545.5,2.82049],[3545.7,2.82032],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606774917,[[3545.2,0.04979232],[3545.0,2.4826],[3544.8,3.41174624],[3544.7,8.18613436],[3544.6,2.82119]],[[3545.6,2.82041],[3545.9,2.82016],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606775207,[[3545.0,2.4826],[3544.9,3.41169624],[3544.7,8.18613436],[3544.6,4.00220494],[3544.4,1.46303678]],[[3545.6,2.82041],[3545.9,2.82016],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606775375,[[3545.3,0.04979232],[3545.1,1.5704757],[3545.0,2.4826],[3544.8,0.59075624],[3544.7,11.00719436]],[[3545.6,2.82041],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606775574,[[3545.1,1.5704757],[3545.0,2.4826],[3544.8,0.59075624],[3544.7,11.00719436]],[[3545.6,2.82041],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606775575,[[3545.1,0.58942962],[3545.0,2.4826],[3544.8,0.59075624],[3544.7,11.00719436],[3543.5,5.30099]],[[3545.6,2.82041],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606775778,[[3545.4,0.04979232],[3545.1,0.58942962],[3545.0,2.4826],[3544.9,0.59075624],[3544.7,11.00719436]],[[3545.5,2.8205],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606775997,[[3545.4,0.04979232],[3545.1,0.58942962],[3545.0,2.4826],[3544.9,2.82093],[3544.8,0.59075624]],[[3545.7,2.82038],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606776180,[[3545.1,0.58942962],[3545.0,2.4826],[3544.9,3.41168624],[3544.6,4.00220494],[3544.4,1.46556243]],[[3545.7,2.82038],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606776381,[[3545.0,2.4826],[3544.9,3.41168624],[3544.6,4.00220494],[3544.4,1.46556243]],[[3545.7,2.82038],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606776382,[[3545.5,0.04979232],[3545.2,0.64837159],[3545.0,2.4826],[3544.9,3.41168624],[3544.8,0.88613436]],[[3545.7,2.82038],[3545.8,2.82025],[3546.2,3.57540499],[3546.3,2.81988],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606776587,[[3545.0,2.4826],[3544.8,0.88613436]],[[3545.8,2.82025],[3546.2,3.57540499],[3546.4,2.93416993]]]
["bitfinex","ETHUSD",1721606776588,[[3545.1,2.4399],[3545.0,0.59075624],[3544.8,0.88613436],[3544.6,1.18101494],[3544.5,1.46656957]],[[3545.8,2.82025],[3546.0,2.82008],[3546.2,3.57540499],[3546.4,2.93416993],[3546.6,3.2620038]]]
["bitfinex","ETHUSD",1721606776782,[[3545.7,2.4399],[3545.6,0.04979232],[3545.2,2.45248857],[3545.1,3.41153624],[3544.9,0.88613436]],[[3546.0,2.82008],[3546.2,3.0],[3546.4,0.1527605],[3546.6,3.2620038],[3546.7,2.4898]]]
["bitfinex","ETHUSD",1721606776985,[[3545.7,2.4399],[3545.1,3.41153624],[3545.0,0.88613436],[3544.9,2.82095],[3544.8,1.18101494]],[[3546.0,2.82008],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2620038],[3546.7,2.4898]]]
["bitfinex","ETHUSD",1721606777311,[[3545.8,0.04979232],[3545.7,2.4399],[3545.3,0.59075624],[3545.1,0.88613436],[3545.0,2.82086]],[[3545.9,2.82018],[3546.0,2.8201],[3546.4,0.1527605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606777485,[[3545.7,2.4399],[3545.3,0.59075624],[3545.1,3.70691436],[3543.6,2.94314426],[3541.7,0.97626086]],[[3545.9,2.82018],[3546.0,2.8201],[3546.4,0.1527605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606777685,[[3545.8,0.04979232],[3545.7,2.4399],[3545.3,0.59075624],[3545.1,3.70691436],[3543.5,2.94314426]],[[3545.9,2.82018],[3546.0,2.8201],[3546.4,0.1527605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606777880,[[3545.3,2.3984],[3545.2,0.59075624],[3545.1,0.88613436],[3544.7,8.76656957],[3544.6,2.82112]],[[3545.9,2.82018],[3546.4,2.9725705],[3546.6,0.4423338],[3547.4,2.03632375],[3549.1,1.44813249]]]
["bitfinex","ETHUSD",1721606778086,[[3545.4,1.03079944],[3545.3,2.3984],[3545.2,0.59075624],[3545.0,0.88613436],[3544.9,2.82095]],[[3545.9,2.82018],[3546.4,2.9725705],[3546.6,0.4423338],[3547.4,2.03632375],[3549.1,1.44813249]]]
["bitfinex","ETHUSD",1721606778297,[[3545.5,0.98101265],[3545.4,0.04979232],[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,2.8208]],[[3545.9,2.82018],[3546.4,2.9725705],[3546.6,0.4423338],[3547.4,2.03632375]]]
["bitfinex","ETHUSD",1721606778298,[[3545.5,0.98101265],[3545.4,0.04979232],[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,2.8208]],[[3545.9,2.82018],[3546.4,2.9725705],[3546.6,0.4423338],[3547.1,0.43390866],[3547.4,2.03632375]]]
["bitfinex","ETHUSD",1721606778506,[[3545.5,0.40199612],[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,1.18101494],[3544.9,2.82094]],[[3545.9,2.82018],[3546.1,2.82001],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,8.30938]]]
["bitfinex","ETHUSD",1721606778715,[[3545.6,1.03077481],[3545.5,0.40199612],[3545.4,0.59075624],[3545.3,2.3984],[3545.2,0.88613436]],[[3545.9,2.82018],[3546.1,2.82001],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,8.30938]]]
["bitfinex","ETHUSD",1721606778926,[[3545.6,0.04979232],[3545.5,0.40199612],[3545.4,0.59075624],[3545.3,2.3984],[3545.2,3.70683436]],[[3545.9,2.82018],[3546.1,2.82001],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,8.30938]]]
["bitfinex","ETHUSD",1721606779212,[[3545.6,0.04979232],[3545.5,0.40199612],[3545.4,0.59075624],[3545.3,3.28453436],[3545.2,2.8207]],[[3545.9,2.82018],[3546.1,2.82001],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,8.30938]]]
["bitfinex","ETHUSD",1721606779377,[[3545.6,0.04979232],[3545.5,0.40199612],[3545.4,0.59075624],[3545.3,2.3984],[3545.2,3.70683436]],[[3545.9,2.82018],[3546.1,2.82001],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,8.30938]]]
["bitfinex","ETHUSD",1721606779874,[[3545.6,0.04979232],[3545.5,0.40199612],[3545.3,2.3984],[3545.2,3.70683436]],[[3545.9,2.82018],[3546.1,2.82001],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,8.30938]]]
["bitfinex","ETHUSD",1721606779875,[[3545.6,0.04979232],[3545.5,0.40199612],[3545.3,2.98915624],[3545.2,0.88613436],[3545.0,4.00183494]],[[3545.8,2.82025],[3546.0,2.82008],[3546.4,0.1527605],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606780214,[[3545.6,0.04979232],[3545.3,2.98915624],[3545.2,0.88613436],[3545.0,4.00183494]],[[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606780215,[[3545.6,0.04979232],[3545.3,2.98915624],[3545.2,0.88613436],[3545.0,1.18101494],[3544.8,4.29025111]],[[3545.7,2.82031],[3545.9,2.82016],[3546.2,2.81995],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606780399,[[3545.6,0.04979232],[3545.3,2.98915624],[3545.1,0.88613436],[3544.9,4.00196494],[3544.8,1.46927111]],[[3545.7,2.82031],[3545.9,2.82016],[3546.4,0.1527605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606780603,[[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,1.18101494],[3544.9,2.82095],[3544.8,1.46927111]],[[3545.7,2.82031],[3545.9,2.82016],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606780774,[[3545.6,0.04979232],[3545.4,2.45256448],[3545.3,2.98915624],[3545.1,0.88613436],[3544.9,4.00196494]],[[3545.7,2.82031],[3545.9,2.82016],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606780975,[[3545.3,2.3984],[3545.2,0.59075624],[3545.1,0.88613436],[3545.0,2.82087],[3544.9,1.18101494]],[[3545.7,2.82031],[3546.1,2.82001],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606781295,[[3545.4,3.04335172],[3545.3,3.06801606],[3545.2,0.88613436],[3545.0,4.00188494],[3544.9,1.46927111]],[[3545.9,2.8202],[3546.1,2.82001],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606781495,[[3545.5,2.5023878],[3545.3,3.6587723],[3545.2,0.88613436],[3545.0,4.00188494],[3544.9,1.46927111]],[[3545.9,2.8202],[3546.1,2.82001],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606781805,[[3545.6,0.98103819],[3545.5,0.04979232],[3545.4,0.59075624],[3545.3,3.06801606],[3545.2,0.88613436]],[[3546.0,2.82008],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943],[3548.4,5.367931]]]
["bitfinex","ETHUSD",1721606782009,[[3545.5,0.04979232],[3545.3,2.98915624],[3545.2,0.88613436],[3544.8,4.29029111],[3543.9,25.37317686]],[[3545.7,2.82031],[3546.0,2.82008],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606782181,[[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,1.18101494],[3544.8,4.29029111],[3544.6,2.82118]],[[3545.6,2.82041],[3545.8,2.82024],[3546.4,2.9725905],[3546.6,0.4423338],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606782419,[[3545.6,0.04979232],[3545.4,2.45255323],[3545.3,2.98915624],[3545.2,0.88613436],[3545.0,1.18101494]],[[3545.7,2.82031],[3545.8,2.82024],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606782693,[[3545.6,0.04979232],[3545.3,2.98915624],[3545.2,0.88613436],[3545.0,1.18101494],[3544.1,2.82152]],[[3545.7,2.82031],[3545.8,2.82024],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606782899,[[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,1.18101494],[3544.2,3.0],[3544.1,4.88178325]],[[3545.7,2.82031],[3545.8,2.82024],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606783109,[[3545.4,2.5024951],[3545.3,2.98915624],[3545.1,0.88613436],[3544.9,1.18101494],[3544.4,1.76593993]],[[3545.7,2.82031],[3545.8,2.82024],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606783269,[[3545.5,0.9810426],[3545.4,0.0498886],[3545.3,2.98915624],[3545.1,0.88613436],[3544.9,1.18101494]],[[3545.7,2.82031],[3545.8,2.82024],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606783473,[[3545.3,2.98915624],[3545.1,0.88613436],[3544.9,4.00195494],[3544.8,1.4716166],[3544.7,10.1211]],[[3545.7,2.82031],[3546.0,2.82008],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606783711,[[3545.4,2.50245741],[3545.3,2.98915624],[3545.1,0.88613436],[3545.0,1.18101494],[3544.9,2.82094]],[[3545.7,2.82031],[3546.0,2.82008],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606783911,[[3545.5,2.45254338],[3545.4,0.0498886],[3545.3,3.3766853],[3545.2,0.88613436],[3545.0,4.00187494]],[[3545.9,2.82022],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619938],[3549.2,1.40851823]]]
["bitfinex","ETHUSD",1721606784119,[[3545.6,0.98102752],[3545.4,0.64064484],[3545.3,2.78592906],[3545.2,0.88613436],[3545.0,4.00187494]],[[3545.9,2.82022],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619938],[3549.2,1.40851823]]]
["bitfinex","ETHUSD",1721606784287,[[3545.5,0.04989863],[3545.3,3.3766853],[3545.1,0.88613436],[3545.0,4.00187494],[3544.8,4.2926366]],[[3545.8,2.82026],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619938],[3549.2,1.40851823]]]
["bitfinex","ETHUSD",1721606784624,[[3545.3,3.3766853],[3545.1,0.88613436],[3545.0,2.82086],[3544.9,1.18101494],[3544.8,4.2926366]],[[3545.8,2.82026],[3546.0,2.82008],[3546.4,0.1527605],[3546.6,3.2619938],[3549.2,1.40851823]]]
["bitfinex","ETHUSD",1721606784931,[[3545.4,2.45250138],[3545.3,3.3766853],[3545.2,0.88613436],[3545.0,4.00187494],[3544.8,4.2926366]],[[3545.7,2.82033],[3546.0,2.82008],[3546.4,0.1527605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606785216,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3545.0,0.88613436],[3544.8,4.00203494]],[[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606785217,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3545.0,0.88613436],[3544.8,4.00203494]],[[3545.6,2.82045],[3545.9,2.82021],[3546.3,2.81988],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606785523,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3544.9,0.88613436],[3544.8,4.00203494]],[[3545.6,2.82045],[3545.9,2.82021],[3546.3,2.81988],[3546.4,0.76124993],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606785674,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3545.0,0.88613436],[3544.9,2.82094]],[[3545.6,2.82045],[3545.9,2.82021],[3546.3,2.81988],[3546.4,0.76124993],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606786205,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3545.0,2.82085],[3544.9,0.88613436]],[[3545.8,2.82027],[3545.9,2.82021],[3546.4,0.76124993],[3546.6,3.2620038],[3548.5,1.95255556]]]
["bitfinex","ETHUSD",1721606786590,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3545.0,2.82085],[3544.9,0.88613436]],[[3545.8,2.82027],[3545.9,2.82021],[3546.4,0.76124993],[3546.6,3.2620038],[3548.8,1.95255556]]]
["bitfinex","ETHUSD",1721606786790,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3545.0,2.82085],[3544.9,0.88613436]],[[3545.8,2.82027],[3546.1,2.82],[3546.4,0.76124993],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606786989,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,3.41153624],[3545.0,0.88613436],[3544.0,4.88279328]],[[3545.8,2.82027],[3546.1,2.82],[3546.4,0.1527605],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606787281,[[3545.4,0.04990264],[3545.3,2.3984],[3545.1,0.59075624],[3544.9,3.70703436],[3544.8,2.82102]],[[3545.7,2.82033],[3546.0,2.82008],[3546.4,0.1527605],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606787537,[[3545.4,0.04990264],[3545.3,2.3984],[3545.0,0.59075624],[3544.9,3.70703436],[3544.6,2.82117]],[[3545.7,2.82033],[3545.9,2.82015],[3546.4,0.1527605],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606787880,[[3545.4,0.04990264],[3545.3,2.3984],[3545.0,0.59075624],[3544.9,3.70703436],[3544.7,11.30210494]],[[3545.7,2.82033],[3545.9,2.82015],[3546.4,0.1527605],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606788225,[[3545.4,0.04990264],[3545.3,2.3984],[3545.0,0.59075624],[3544.9,2.8209],[3544.8,0.88613436]],[[3545.7,2.82033],[3545.9,2.82015],[3546.4,0.1527605],[3546.5,2.81972],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606788818,[[3545.4,0.04990264],[3545.3,2.3984],[3545.0,0.59075624],[3544.9,2.8209],[3544.8,0.88613436]],[[3545.7,2.82033],[3545.9,2.82015],[3546.4,2.9725605],[3546.6,0.4423338],[3548.7,1.95252587]]]
["bitfinex","ETHUSD",1721606789007,[[3545.4,0.04990264],[3545.3,2.3984],[3545.0,0.59075624],[3544.9,2.8209],[3544.8,0.88613436]],[[3545.7,2.82033],[3545.9,2.82015],[3546.4,2.9725605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606789008,[[3545.4,0.04990264],[3545.3,2.3984],[3545.0,0.59075624],[3544.9,2.8209],[3544.8,0.88613436]],[[3545.7,2.82033],[3545.9,2.82015],[3546.4,2.9725605],[3546.6,0.4423338],[3548.8,1.95252587]]]
["bitfinex","ETHUSD",1721606789209,[[3545.4,0.04990264],[3545.3,2.3984],[3544.9,0.59075624],[3544.7,8.18613436],[3544.5,4.00228494]],[[3545.5,2.82047],[3545.6,2.8204],[3546.2,2.81997],[3546.4,0.1527605],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606789515,[[3545.3,2.3984],[3544.8,0.59075624],[3544.7,11.00723436],[3544.5,1.18101494],[3544.4,2.82133]],[[3545.5,2.82047],[3545.6,2.8204],[3546.1,2.3032],[3546.2,2.81997],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606789720,[[3545.4,0.0498906],[3545.3,2.3984],[3544.8,0.59075624],[3544.7,11.00723436],[3544.5,1.18101494]],[[3545.5,2.82047],[3545.6,2.8204],[3546.1,2.3032],[3546.2,2.81997],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606789891,[[3545.4,0.0498906],[3545.3,2.3984],[3544.9,3.41169624],[3544.7,11.00723436],[3544.6,1.18101494]],[[3545.6,2.8204],[3545.9,2.82022],[3546.4,2.4559605],[3546.7,3.0],[3547.1,1.99514429]]]
["bitfinex","ETHUSD",1721606790234,[[3545.4,0.0498906],[3545.3,2.3984],[3544.9,2.82094],[3544.8,0.59075624],[3544.7,10.1211]],[[3545.6,2.8204],[3545.9,2.82022],[3546.4,2.4559605],[3546.7,3.0],[3547.1,1.99514429]]]
["bitfinex","ETHUSD",1721606790527,[[3545.4,0.0498906],[3545.3,2.3984],[3544.8,0.59075624],[3544.7,10.1211],[3544.5,4.00226494]],[[3545.8,2.82023],[3546.4,2.4559605],[3546.6,3.2619338],[3546.7,3.0],[3547.1,1.99514429]]]
["bitfinex","ETHUSD",1721606790684,[[3545.3,2.3984],[3544.8,3.41176624],[3544.7,7.3],[3544.6,3.70732436],[3544.5,1.18101494]],[[3545.6,2.82044],[3545.8,2.82023],[3546.3,2.81989],[3546.4,2.4559605],[3546.6,0.58232899]]]
["bitfinex","ETHUSD",1721606790885,[[3545.3,2.3984],[3544.8,0.59075624],[3544.7,10.12109],[3544.6,0.88613436],[3544.4,1.18101494]],[[3545.8,2.82023],[3546.3,2.81989],[3546.4,2.4559605],[3546.6,0.4423338],[3549.0,7.48]]]
["bitfinex","ETHUSD",1721606791197,[[3545.4,0.0498906],[3545.3,2.3984],[3545.1,2.82079],[3544.8,0.59075624],[3544.7,8.18613436]],[[3545.9,2.82016],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2620038],[3546.8,0.14279761]]]
["bitfinex","ETHUSD",1721606791397,[[3545.4,0.0498906],[3545.3,2.63824],[3545.2,2.8207],[3544.9,3.41170624],[3544.7,8.18613436]],[[3545.9,2.82016],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2620038],[3546.7,5.2648]]]
["bitfinex","ETHUSD",1721606792299,[[3545.4,0.0498906],[3545.3,2.63824],[3545.2,2.8207],[3544.9,3.41170624],[3544.8,0.88613436]],[[3545.9,2.82016],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2620038],[3546.7,5.2648]]]
["bitfinex","ETHUSD",1721606793334,[[3545.4,0.0498906],[3545.3,2.63824],[3545.2,2.8207],[3545.0,0.59075624],[3544.9,2.82095]],[[3545.9,2.82016],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2620038],[3546.7,5.2648]]]
["bitfinex","ETHUSD",1721606793524,[[3545.6,2.4717],[3545.4,2.8703806],[3545.3,0.23984],[3545.2,2.82071],[3545.1,0.0563994]],[[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2620038],[3546.7,5.2648]]]
["bitfinex","ETHUSD",1721606793525,[[3545.6,2.4717],[3545.4,2.8703806],[3545.3,0.23984],[3545.2,2.82071],[3545.1,0.0563994]],[[3546.2,2.81993],[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.96230761]]]
["bitfinex","ETHUSD",1721606793828,[[3545.6,2.4717],[3545.4,2.82049],[3545.3,0.29623661],[3545.2,3.41146624],[3545.0,0.88613436]],[[3546.2,2.81993],[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.96230761]]]
["bitfinex","ETHUSD",1721606794029,[[3545.7,0.0498906],[3545.6,2.4717],[3545.4,2.82049],[3545.3,0.88699285],[3545.2,2.82071]],[[3546.2,2.81993],[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.96230761]]]
["bitfinex","ETHUSD",1721606794181,[[3545.7,0.0498906],[3545.6,2.4717],[3545.4,2.82049],[3545.3,0.83059624],[3545.2,2.82071]],[[3546.2,2.81993],[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.96230761]]]
["bitfinex","ETHUSD",1721606794386,[[3545.6,2.4717],[3545.4,2.82049],[3545.3,0.83059624],[3545.2,2.82071],[3544.9,1.18101494]],[[3546.2,2.81993],[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.96230761]]]
["bitfinex","ETHUSD",1721606794587,[[3545.8,0.04987054],[3545.6,3.08397862],[3545.5,2.82047],[3545.3,0.83059624],[3545.2,2.82071]],[[3546.2,2.81993],[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.81951]]]
["bitfinex","ETHUSD",1721606794830,[[3545.6,3.08397862],[3545.3,3.65117624],[3545.2,2.82071],[3545.0,1.18101494],[3544.0,5.1795697]],[[3546.4,2.9725305],[3546.6,0.4423338],[3546.7,3.0],[3546.8,2.81951],[3547.6,1.7]]]
["bitfinex","ETHUSD",1721606795134,[[3545.6,3.08397862],[3545.3,3.06042],[3545.2,3.41146624],[3545.0,0.88613436],[3544.9,1.18101494]],[[3546.1,2.82],[3546.3,3.30410671],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606795317,[[3545.6,2.4717],[3545.3,3.06042],[3545.2,3.41146624],[3545.0,0.88613436],[3544.9,1.18101494]],[[3546.1,2.82],[3546.3,2.81985],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,3.0]]]
["bitfinex","ETHUSD",1721606795492,[[3545.7,0.04987054],[3545.6,2.4717],[3545.3,0.23984],[3545.2,3.41144624],[3545.0,3.70700436]],[[3546.2,2.81998],[3546.4,0.1527605],[3546.6,0.4423338],[3546.7,5.81957],[3548.8,1.95234107]]]
["bitfinex","ETHUSD",1721606795693,[[3545.7,0.04987054],[3545.6,2.4717],[3545.2,0.59075624],[3545.1,2.82079],[3545.0,0.88613436]],[[3545.9,2.82016],[3546.1,0.4843734],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2619738]]]
["bitfinex","ETHUSD",1721606796010,[[3545.6,2.4717],[3545.1,2.82079]],[[3545.9,2.82016],[3546.1,0.4843734],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2619738]]]
["bitfinex","ETHUSD",1721606796011,[[3545.8,0.04987054],[3545.6,2.4717],[3545.1,3.41154624],[3544.9,3.70707436],[3544.7,8.48101494]],[[3545.9,2.82016],[3546.2,2.81992],[3546.4,0.1527605],[3546.6,3.2619738],[3548.7,1.95234107]]]
["bitfinex","ETHUSD",1721606796230,[[3545.6,2.4717],[3545.1,3.41154624],[3545.0,0.88613436],[3544.9,2.82094],[3544.8,1.18101494]],[[3545.9,2.82016],[3546.4,0.1527605],[3546.6,3.2619738],[3548.7,1.95234107]]]
["bitfinex","ETHUSD",1721606796231,[[3545.6,2.4717],[3545.1,3.41154624],[3545.0,0.88613436],[3544.9,2.82094],[3544.8,1.18101494]],[[3545.9,2.82016],[3546.1,2.82],[3546.4,0.1527605],[3546.6,3.2619738],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606796399,[[3545.6,2.4717],[3545.2,0.59075624],[3545.1,2.82079],[3545.0,0.88613436],[3544.9,4.00195494]],[[3545.8,2.82024],[3546.0,2.82007],[3546.4,0.1527605],[3546.6,3.2619738],[3546.9,2.81936]]]
["bitfinex","ETHUSD",1721606796727,[[3545.6,2.4717],[3545.2,0.59075624],[3545.1,2.82079],[3545.0,0.88613436],[3544.9,2.82094]],[[3545.8,2.82024],[3546.0,2.82007],[3546.4,0.1527605],[3546.6,3.2619738],[3546.9,2.81936]]]
["bitfinex","ETHUSD",1721606796934,[[3545.6,2.4717],[3545.2,3.41145624],[3545.0,3.70698436],[3544.5,2.82121],[3543.6,5.76493209]],[[3546.0,2.82007],[3546.2,2.81993],[3546.4,0.1527605],[3546.6,3.2619738],[3547.5,2.81889]]]
["bitfinex","ETHUSD",1721606797151,[[3545.6,2.4717],[3545.2,3.41145624],[3545.0,3.70698436],[3544.5,2.82121],[3544.0,7.24281539]],[[3546.0,2.82007],[3546.2,2.81993],[3546.4,0.1527605],[3546.6,3.2619738],[3547.5,2.81889]]]
["bitfinex","ETHUSD",1721606797152,[[3545.6,2.4717],[3545.2,3.41145624],[3545.0,3.70698436],[3544.5,2.82121],[3544.0,7.24281539]],[[3546.0,2.82013],[3546.2,2.81993],[3546.4,0.1527605],[3546.6,3.2619738],[3547.5,2.81889]]]
["bitfinex","ETHUSD",1721606797293,[[3545.6,2.4717],[3545.2,0.59075624],[3545.1,2.82078],[3545.0,0.88613436],[3544.8,4.00202494]],[[3545.9,2.82017],[3546.1,2.82],[3546.4,0.1527605],[3546.6,3.2619738],[3547.5,2.81889]]]
["bitfinex","ETHUSD",1721606797638,[[3545.6,2.4717],[3545.1,3.41153624],[3545.0,0.88613436],[3544.8,4.00202494],[3544.7,7.3]],[[3545.8,2.82024],[3546.1,2.82],[3546.4,0.79423393],[3546.6,3.2619738],[3547.5,2.81889]]]
["bitfinex","ETHUSD",1721606797985,[[3545.1,0.59075624],[3545.0,0.88613436],[3544.8,4.00202494],[3544.7,7.3],[3544.6,3.0]],[[3545.8,2.82024],[3546.4,0.79423393],[3546.6,0.4423338],[3552.2,3.96672679],[3566.8,0.2]]]
["bitfinex","ETHUSD",1721606798191,[[3545.7,0.0498264],[3545.2,4.81874171],[3545.1,0.59075624],[3545.0,3.70694436],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606798418,[[3545.2,2.3663],[3545.1,0.59075624],[3545.0,3.70694436],[3544.9,3.0],[3544.0,4.54285854]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606798694,[[3545.3,2.45244163],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,3.70694436],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606799017,[[3545.4,1.0308191],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,3.70694436],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606799225,[[3545.4,0.04984245],[3545.2,3.9234563],[3545.0,3.70694436],[3544.9,3.0],[3544.7,8.77418467]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606799595,[[3545.2,3.9234563],[3545.0,3.70694436],[3544.9,3.0],[3544.7,8.77418467],[3544.5,2.45243896]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606799797,[[3545.5,0.04984245],[3545.3,2.45243252],[3545.2,3.9234563],[3545.0,3.70694436],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606800018,[[3545.2,3.9234563],[3545.0,3.70694436],[3544.9,4.18101494],[3544.8,2.82101],[3544.4,4.22144978]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606800218,[[3545.6,0.04984245],[3545.3,3.21545997],[3545.2,3.9234563],[3545.0,3.70694436],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606800458,[[3545.3,0.76304007],[3545.2,3.9234563],[3545.1,2.82078],[3545.0,0.88613436],[3544.9,7.00196494]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,3.08553393],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606800756,[[3545.7,0.04984245],[3545.4,0.98095656],[3545.3,0.76304007],[3545.2,3.9234563],[3545.1,2.82078]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606801065,[[3545.4,0.04984245],[3545.3,0.76304007],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606801217,[[3545.3,0.76304007],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,3.0],[3544.7,10.12109]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606801417,[[3545.5,0.04984245],[3545.4,0.9809729],[3545.3,0.76304007],[3545.2,3.9234563],[3545.1,2.82078]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606801652,[[3545.4,0.04982239],[3545.3,0.76304007],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,4.18101494]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606801860,[[3545.4,0.75570988],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,4.18101494],[3544.7,8.77412768]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606802057,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,4.18101494]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606802563,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,3.0]],[[3545.8,2.82024],[3546.0,2.82009],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606806053,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.9234563],[3545.1,2.82078],[3544.9,5.82094]],[[3545.8,2.82024],[3546.2,2.81993],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606806268,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.33270006],[3545.1,3.41153624],[3544.9,5.82094]],[[3545.8,2.82024],[3546.2,2.81993],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606806458,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.33270006],[3545.1,3.41153624],[3544.9,5.82094]],[[3545.8,2.82024],[3546.1,2.82004],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606806982,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,3.70700436]],[[3545.8,2.82024],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606807282,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82087]],[[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606807283,[[3545.5,0.04982239],[3545.4,0.75570988],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82087]],[[3545.7,2.82033],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606807570,[[3545.5,0.04982239],[3545.2,3.33270006],[3545.0,3.41162624],[3543.9,22.55174],[3543.7,2.94290237]],[[3545.7,2.82033],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606807768,[[3545.5,0.04982239],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82087],[3544.6,1.47292126]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606808066,[[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82087],[3544.6,1.47292126],[3543.3,5.87255757]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606808225,[[3545.6,0.04979832],[3545.3,1.65543908],[3545.2,3.33270006],[3545.0,3.41162624],[3544.5,1.47292126]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606808419,[[3545.3,0.67443263],[3545.2,3.33270006],[3545.0,3.41162624],[3544.5,1.47292126],[3543.5,5.37874591]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606808622,[[3545.7,0.04979832],[3545.3,0.67443263],[3545.2,3.33270006],[3545.1,3.41148624],[3544.9,6.70706436]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606808818,[[3545.3,0.67443263],[3545.2,3.33270006],[3545.1,3.41148624],[3544.9,6.70706436],[3543.3,2.9296552]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606809024,[[3545.8,0.04979832],[3545.3,0.67443263],[3545.2,3.33270006],[3545.1,3.41148624],[3544.9,6.70706436]],[[3545.9,2.82021],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606809558,[[3545.3,0.67443263],[3545.2,3.33270006],[3545.1,3.41148624],[3544.9,6.70706436],[3544.0,2.06208977]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606809855,[[3545.4,0.74186189],[3545.2,3.33270006],[3545.1,3.41148624],[3544.9,3.88613436],[3544.7,10.12109]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606810276,[[3545.4,0.74186189],[3545.2,3.33270006],[3545.1,3.41148624],[3545.0,0.88613436],[3544.9,3.0]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606810491,[[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,0.88613436],[3544.9,5.82091],[3543.9,22.55174]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606810640,[[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82086],[3544.9,3.88613436],[3544.8,2.82102]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606810841,[[3545.3,0.98100639],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82086],[3544.9,3.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606811041,[[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82086],[3544.9,3.88613436],[3543.3,2.9296552]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606811249,[[3545.3,0.98100768],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82086],[3544.9,3.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606811483,[[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82086],[3544.9,3.88613436],[3542.9,2.94290237]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606811788,[[3545.3,1.65544116],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,2.82086],[3544.9,3.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606812091,[[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3545.0,0.88613436],[3544.9,3.0]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606812276,[[3545.4,0.980992],[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3545.0,0.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606812444,[[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3545.0,0.88613436],[3539.4,4.91017455]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606812653,[[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3544.9,3.88613436],[3543.9,24.6140322]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606812876,[[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3544.9,3.88613436],[3544.0,2.0622922]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606813067,[[3545.4,0.98099395],[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3545.0,0.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606813276,[[3545.4,0.0481353],[3545.3,0.67443163],[3545.2,3.9234563],[3545.1,2.82079],[3545.0,0.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606813560,[[3545.4,0.0481353],[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,3.41154624],[3545.0,0.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606814093,[[3545.4,0.0481353],[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,0.88613436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3546.6,0.4423338]]]
["bitfinex","ETHUSD",1721606814391,[[3545.4,0.0481353],[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,3.70699436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.4,2.4440605],[3546.5,2.81974],[3552.2,4.36440025]]]
["bitfinex","ETHUSD",1721606814567,[[3545.4,0.0481353],[3545.3,0.67443163],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,3.70699436]],[[3545.8,2.82023],[3546.0,2.82008],[3546.3,0.44232132],[3546.4,2.4440605],[3546.5,2.81974]]]
["bitfinex","ETHUSD",1721606814967,[[3545.4,0.0481353],[3545.2,3.33270006],[3545.1,0.59075624],[3545.0,0.88613436],[3544.6,4.2947221]],[[3545.9,2.82017],[3546.3,0.44232132],[3546.4,5.2638705],[3548.0,2.81854],[3548.4,1.129931]]]
["bitfinex","ETHUSD",1721606815166,[[3545.0,0.59075624],[3544.9,3.88613436],[3544.8,2.3961],[3544.7,8.48101494],[3544.5,4.2947921]],[[3545.3,2.82066],[3545.5,2.82047],[3545.8,2.79854895],[3545.9,0.282017],[3546.0,2.82012]]]
["bitfinex","ETHUSD",1721606815386,[[3545.5,0.0481353],[3545.1,2.45267373],[3544.9,0.59075624],[3544.8,3.28223436],[3544.7,7.3]],[[3545.6,2.82041],[3545.8,2.3142],[3545.9,3.102187],[3546.3,3.26222132],[3547.2,4.51917]]]
["bitfinex","ETHUSD",1721606815586,[[3544.8,3.28223436],[3544.7,7.3]],[[3545.6,2.82041],[3545.8,2.3142],[3545.9,3.102187],[3546.3,3.26222132],[3547.2,4.51917]]]
["bitfinex","ETHUSD",1721606815587,[[3545.0,0.59075624],[3544.8,3.28223436],[3544.7,8.48101494],[3544.5,4.4735421],[3544.2,2.80125052]],[[3545.6,2.82041],[3545.9,3.102187],[3546.1,2.3142],[3546.3,3.26222132],[3547.1,0.63146804]]]
["bitfinex","ETHUSD",1721606815785,[[3545.5,0.0481353],[3545.1,2.45266907],[3545.0,0.59075624],[3544.8,3.28223436],[3544.7,8.48101494]],[[3545.6,2.82041],[3545.9,3.102187],[3546.1,2.3142],[3546.3,3.26222132],[3547.1,0.63146804]]]
["bitfinex","ETHUSD",1721606815786,[[3545.5,0.0481353],[3545.1,2.45266907],[3545.0,0.59075624],[3544.8,3.28223436],[3544.7,8.48101494]],[[3545.6,2.82041],[3545.9,2.82017],[3546.1,2.3142],[3546.3,3.26222132],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606815970,[[3545.0,0.59075624],[3544.8,3.28223436],[3544.7,8.48101494],[3541.5,0.97624571],[3541.4,7.97986857]],[[3545.6,2.82041],[3546.1,2.3142],[3546.3,3.26222132],[3547.1,0.29514429],[3548.9,3.68979142]]]
["bitfinex","ETHUSD",1721606816175,[[3545.5,0.0481353],[3545.1,4.82936036],[3545.0,1.82615679],[3544.8,0.88613436],[3544.7,8.48101494]],[[3545.6,2.82041],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26222132],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606816476,[[3545.1,2.3767],[3545.0,1.82615679],[3544.8,0.88613436],[3544.7,8.48101494],[3541.9,0.29514183]],[[3545.6,2.82041],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26222132],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606816784,[[3545.2,2.45265852],[3545.1,2.3767],[3545.0,1.82615679],[3544.8,0.88613436],[3544.7,8.48101494]],[[3545.6,2.82041],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26222132],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606816984,[[3545.2,0.0481353],[3545.1,2.3767],[3545.0,1.82615679],[3544.8,0.88613436],[3544.7,8.48101494]],[[3545.6,2.82041],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26222132],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606817301,[[3545.1,2.3767],[3545.0,1.82615679],[3544.8,0.88613436],[3544.7,8.48101494],[3543.7,8.2176151]],[[3545.6,2.82041],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26222132],[3547.1,0.29514429]]]
["bitfinex","ETHUSD",1721606817502,[[3545.3,0.0481353],[3545.2,0.98106789],[3545.1,2.88559911],[3545.0,1.82615679],[3544.8,0.88613436]],[[3545.5,2.82049],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606817799,[[3545.4,0.0481353],[3545.1,2.3767],[3545.0,0.59075624],[3544.8,0.88613436],[3544.7,10.12111]],[[3545.5,2.82055],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606817972,[[3545.1,2.3767],[3545.0,0.59075624],[3544.8,0.88613436],[3544.7,10.12111],[3543.5,5.4011175]],[[3545.5,2.82055],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606818168,[[3545.2,0.98107538],[3545.1,2.3767],[3545.0,0.59075624],[3544.8,0.88613436],[3544.7,10.12111]],[[3545.5,2.82055],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606818371,[[3545.1,2.3767],[3545.0,0.59075624],[3544.8,0.88613436],[3544.7,10.12111],[3536.2,30.84775569]],[[3545.5,2.82055],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606818563,[[3545.3,0.0481353],[3545.2,0.98107567],[3545.1,2.3767],[3544.9,0.59075624],[3544.8,0.88613436]],[[3545.4,2.82056],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606818764,[[3545.1,2.3767],[3544.9,0.59075624],[3544.8,0.88613436],[3539.6,4.91017455],[3536.3,0.2829]],[[3545.4,2.82056],[3545.7,2.82033],[3546.2,5.16378],[3546.3,0.44232132],[3546.6,2.81961]]]
["bitfinex","ETHUSD",1721606818992,[[3545.3,0.0481353],[3545.2,0.98107471],[3545.1,2.3767],[3545.0,0.59075624],[3544.8,0.88613436]],[[3545.4,2.82056],[3545.6,2.8204],[3546.1,2.82004],[3546.2,2.3438],[3546.3,0.44232132]]]
["bitfinex","ETHUSD",1721606819166,[[3545.3,0.0481353],[3545.1,2.3767],[3544.9,0.59075624],[3544.8,0.88613436],[3544.5,5.82122]],[[3545.4,2.82056],[3545.6,2.8204],[3546.1,2.82004],[3546.2,2.3438],[3546.3,0.44232132]]]
["bitfinex","ETHUSD",1721606819367,[[3545.3,0.0481353],[3545.1,2.3767],[3545.0,0.59075624],[3544.8,3.70716436],[3544.5,4.47401472]],[[3545.6,2.8204],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26220132],[3547.3,2.81911]]]
["bitfinex","ETHUSD",1721606819583,[[3545.3,0.04815937],[3545.1,2.3767],[3545.0,0.59075624],[3544.9,0.88613436],[3544.8,2.82103]],[[3545.6,2.8204],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26220132],[3547.3,2.81911]]]
["bitfinex","ETHUSD",1721606819784,[[3545.1,2.3767],[3545.0,0.59075624],[3544.9,0.88613436],[3544.8,2.82103],[3541.7,1.95260084]],[[3545.6,2.8204],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26220132],[3547.3,2.81911]]]
["bitfinex","ETHUSD",1721606820107,[[3545.1,2.3767],[3545.0,0.59075624],[3544.9,0.88613436],[3541.7,1.95260084]],[[3545.6,2.8204],[3545.8,2.82024],[3546.2,2.3438],[3546.3,3.26220132],[3547.3,2.81911]]]
["bitfinex","ETHUSD",1721606820108,[[3545.4,0.04815937],[3545.2,2.45261812],[3545.1,2.3767],[3545.0,0.59075624],[3544.9,0.88613436]],[[3545.5,2.82047],[3546.2,5.16376],[3546.3,0.44232132],[3546.6,2.8196],[3548.9,3.16782939]]]
["bitfinex","ETHUSD",1721606820307,[[3545.1,2.3767],[3545.0,0.59075624],[3544.9,0.88613436],[3544.7,11.30210494],[3544.5,7.29502968]],[[3545.5,2.82047],[3545.7,2.82032],[3546.2,5.16376],[3546.3,0.44232132],[3546.6,2.8196]]]
["bitfinex","ETHUSD",1721606820610,[[3545.2,2.45262368],[3545.1,2.76205906],[3545.0,0.59075624],[3544.9,0.88613436],[3544.8,2.82103]],[[3545.7,2.82038],[3545.9,2.82017],[3546.2,5.16376],[3546.3,0.44232132],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606820763,[[3545.2,2.45262368],[3545.1,2.76205906],[3544.9,0.88613436],[3544.8,2.82103]],[[3545.9,2.82017],[3546.2,5.16376],[3546.3,0.44232132],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606820764,[[3545.3,2.45259639],[3545.2,0.04815937],[3545.1,3.3528153],[3544.9,0.88613436],[3544.8,4.00204494]],[[3545.8,2.82026],[3546.1,2.82001],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606820965,[[3545.4,0.98102746],[3545.1,3.3528153],[3545.0,0.88613436],[3544.8,4.00204494],[3544.0,2.06327755]],[[3545.8,2.82026],[3546.1,2.82001],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606821216,[[3545.4,0.04815937],[3545.2,0.59075624],[3545.1,5.58284906],[3545.0,0.88613436],[3544.8,4.00204494]],[[3545.8,2.82026],[3546.0,2.82008],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606821418,[[3545.2,0.59075624],[3545.1,5.58284906],[3545.0,0.88613436],[3544.9,1.18101494],[3544.8,2.82103]],[[3545.8,2.82026],[3546.0,2.82008],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606821573,[[3545.5,0.04815937],[3545.3,3.15851092],[3545.2,0.59075624],[3545.1,5.58284906],[3545.0,0.88613436]],[[3545.8,2.82026],[3546.0,2.82008],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606821909,[[3545.3,0.70597397],[3545.2,0.59075624],[3545.1,5.58284906],[3545.0,0.88613436],[3543.6,2.9430376]],[[3545.8,2.82026],[3546.0,2.82008],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606822219,[[3545.4,0.9810139],[3545.3,0.70597397],[3545.2,0.59075624],[3545.1,5.58284906],[3545.0,0.88613436]],[[3545.8,2.82026],[3546.0,2.82008],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606822371,[[3545.5,2.282],[3545.4,0.04815937],[3545.3,0.70597397],[3545.2,3.41145624],[3545.1,0.38535906]],[[3546.0,2.82008],[3546.2,2.81993],[3546.3,0.44232132],[3546.5,5.21941],[3547.2,4.51913]]]
["bitfinex","ETHUSD",1721606822719,[[3545.5,2.282],[3545.3,0.70597397],[3545.2,3.41145624],[3545.1,1.27149342],[3545.0,2.82086]],[[3545.9,0.4843026],[3546.0,2.82008],[3546.2,2.81993],[3546.3,0.44232132],[3546.5,2.3997]]]
["bitfinex","ETHUSD",1721606822896,[[3545.6,0.04815937],[3545.5,2.92194302],[3545.3,0.70597397],[3545.2,3.41145624],[3545.1,1.27149342]],[[3546.0,2.82008],[3546.2,2.81993],[3546.3,0.44232132],[3546.5,2.3997],[3552.8,10.0]]]
["bitfinex","ETHUSD",1721606823214,[[3545.6,0.04815937],[3545.5,2.92194302],[3545.3,0.70597397],[3545.2,3.41145624],[3545.1,1.27149342]],[[3545.9,3.30449308],[3546.2,2.81993],[3546.3,0.44232132],[3546.5,2.3997],[3548.9,3.68977195]]]
["bitfinex","ETHUSD",1721606823384,[[3545.6,0.04815937],[3545.5,2.92194302],[3545.3,1.29673021],[3545.2,2.8207],[3545.1,1.27149342]],[[3545.9,2.82016],[3546.2,2.81993],[3546.3,0.44232132],[3546.5,2.3997],[3548.8,1.95247195]]]
["bitfinex","ETHUSD",1721606823591,[[3545.6,0.04815937],[3545.5,2.92194302],[3545.3,0.70597397],[3545.2,0.59075624],[3545.1,4.09228342]],[[3546.3,0.44232132],[3546.5,2.3997]]]
["bitfinex","ETHUSD",1721606823592,[[3545.6,0.04815937],[3545.5,2.92194302],[3545.3,0.70597397],[3545.2,0.59075624],[3545.1,4.09228342]],[[3545.8,2.82024],[3546.1,2.81999],[3546.3,0.44232132],[3546.5,2.3997],[3546.6,2.81966]]]
["bitfinex","ETHUSD",1721606823895,[[3545.6,0.04815937],[3545.5,2.92194302],[3545.3,1.29673021],[3545.1,4.09228342],[3544.9,4.00195494]],[[3545.9,2.82017],[3546.2,2.81992],[3546.3,0.44232132],[3546.5,2.3997],[3546.6,2.81966]]]
["bitfinex","ETHUSD",1721606824116,[[3545.6,0.47484263],[3545.5,2.282],[3545.3,1.29673021],[3545.2,2.82069],[3545.1,1.27149342]],[[3545.9,2.82017],[3546.2,2.81992],[3546.3,0.44232132],[3546.5,2.3997],[3546.6,2.81966]]]
["bitfinex","ETHUSD",1721606824710,[[3545.6,0.47484263],[3545.5,2.282],[3545.3,4.11733021],[3545.1,4.09227342],[3544.6,3.85413]],[[3546.2,2.81992],[3546.3,0.44232132],[3546.5,2.3997]]]
["bitfinex","ETHUSD",1721606824711,[[3545.6,0.47484263],[3545.5,2.282],[3545.3,4.11733021],[3545.1,4.09227342],[3544.6,3.85413]],[[3546.1,2.82004],[3546.2,2.81992],[3546.3,0.44232132],[3546.5,2.3997],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606824915,[[3545.6,0.47484263],[3545.5,2.282],[3545.3,4.11733021],[3545.2,7.3],[3545.1,4.09227342]],[[3546.0,0.48433191],[3546.1,2.82004],[3546.3,0.44232132],[3546.5,2.3997],[3546.9,2.81943]]]
["bitfinex","ETHUSD",1721606825132,[[3545.6,0.47484263],[3545.5,2.282],[3545.3,4.11733021],[3545.2,7.3],[3545.1,4.09227342]],[[3545.9,0.48433191],[3546.1,2.82004],[3546.3,3.26216132],[3546.5,2.3997],[3546.8,2.81949]]]
["bitfinex","ETHUSD",1721606825331,[[3545.6,0.47484263],[3545.5,2.282],[3545.3,4.11733021],[3545.2,7.3],[3545.1,4.09227342]],[[3546.1,2.82004],[3546.3,3.26216132],[3546.5,2.3997],[3546.8,2.81949],[3567.0,0.2]]]
["bitfinex","ETHUSD",1721606825621,[[3545.6,0.47484263],[3545.5,2.282],[3545.4,2.82055],[3545.3,1.29673021],[3545.2,10.12071]],[[3546.1,2.82004],[3546.3,3.26216132],[3546.5,2.3997],[3546.8,2.81949],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606825834,[[3545.6,0.47484263],[3545.5,2.282],[3545.4,3.41130624],[3545.3,0.70597397],[3545.2,11.00684436]],[[3546.1,2.82004],[3546.3,3.26216132],[3546.5,2.3997],[3546.8,2.81949],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606825987,[[3545.7,0.98093481],[3545.6,0.47484263],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,1.59210833]],[[3546.3,3.26222132],[3546.5,2.81969],[3546.8,5.30709],[3547.1,0.43615758],[3547.7,1.7]]]
["bitfinex","ETHUSD",1721606826326,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,1.59210833],[3544.9,1.47326233]],[[3546.2,3.30422303],[3546.3,0.44232132],[3546.5,2.81969],[3546.8,5.30709],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606826490,[[3545.8,0.04815937],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,0.70597397]],[[3546.1,0.48428303],[3546.2,2.81994],[3546.3,0.44232132],[3546.5,2.81969],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606826680,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,0.70597397],[3544.8,20.763]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.5,2.81969],[3546.8,5.30709],[3559.3,9.80835821]]]
["bitfinex","ETHUSD",1721606826900,[[3545.9,0.04815937],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,0.70597397]],[[3546.1,0.48427945],[3546.2,2.81994],[3546.3,0.44232132],[3546.5,2.81969],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606827100,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,0.70597397],[3536.7,7.53906584]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709],[3718.0,0.04154841]]]
["bitfinex","ETHUSD",1721606827296,[[3546.0,0.04815937],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,0.70597397]],[[3546.1,0.48431119],[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606827503,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,3.52660397],[3545.2,8.18613436]],[[3546.1,0.48431119],[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606827713,[[3546.0,0.04815937],[3545.7,0.61199095],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709],[3549.6,1.44207325]]]
["bitfinex","ETHUSD",1721606827916,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3543.9,5.39661878],[3542.5,3.42945357]],[[3546.1,0.48432936],[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606828126,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3543.9,5.39661878],[3542.5,3.42945357]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709],[3722.9,2.45]]]
["bitfinex","ETHUSD",1721606828333,[[3545.7,0.04815937],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3543.9,5.39661878]],[[3546.1,0.48432322],[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606828527,[[3545.7,0.04815937],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3543.9,5.39661878]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709],[3549.3,7.48]]]
["bitfinex","ETHUSD",1721606828731,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3544.9,1.47282991],[3544.5,4.76739589]],[[3546.1,0.48432213],[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709]]]
["bitfinex","ETHUSD",1721606829008,[[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3544.9,1.47282991],[3544.5,4.76739589]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709],[3548.6,2.23525583]]]
["bitfinex","ETHUSD",1721606829236,[[3545.7,0.04808517],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,4.41273833]],[[3546.2,2.81994],[3546.3,0.44232132],[3546.4,2.9725205],[3546.8,5.30709],[3548.6,0.2829]]]
["bitfinex","ETHUSD",1721606829445,[[3545.7,0.61199095],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624],[3545.3,4.41273833]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,5.30709],[3547.7,1.7],[3548.6,0.2829]]]
["bitfinex","ETHUSD",1721606829645,[[3545.8,0.04808517],[3545.7,0.61199095],[3545.6,0.42668326],[3545.5,5.10247],[3545.4,0.59075624]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,5.30709],[3547.7,1.7],[3548.6,0.2829]]]
["bitfinex","ETHUSD",1721606829849,[[3545.7,0.61199095],[3545.6,0.42668326],[3545.5,3.41122624],[3540.3,7.24494132],[3539.0,6.3689852]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.1,3.25542758],[3547.8,4.51869]]]
["bitfinex","ETHUSD",1721606830033,[[3545.9,0.04808517],[3545.8,2.3591],[3545.7,0.61199095],[3545.6,0.42668326],[3545.5,2.82047]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606830216,[[3545.8,2.3591],[3545.7,0.61199095],[3545.6,0.42668326],[3545.5,2.82047],[3543.9,8.33873642]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606830562,[[3546.0,0.04808517],[3545.8,2.98092442],[3545.6,0.42668326],[3545.5,2.82047],[3544.0,2.94283277]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606830737,[[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.0,1.18101494],[3544.5,4.76739589]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606830909,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.0,1.18101494]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606831613,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.0,13.65101494]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3547.1,0.43615758]]]
["bitfinex","ETHUSD",1721606832245,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.0,13.65101494]],[[3546.1,0.48455521],[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934]]]
["bitfinex","ETHUSD",1721606832445,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.0,13.65101494]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1721606832611,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.3,4.11736021]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1721606832807,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.4,0.59075624]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3552.6,6.32817525]]]
["bitfinex","ETHUSD",1721606833458,[[3545.9,0.04808517],[3545.8,2.3591],[3545.6,0.42668326],[3545.5,2.82047],[3545.4,0.59075624]],[[3546.2,2.81994],[3546.4,2.9725205],[3546.8,2.92989586],[3547.0,2.81934],[3551.4,1.57952877]]]
["bitfinex","ETHUSD",1721606834749,[[3545.9,0.38786892],[3545.8,2.3591],[3545.7,2.82025],[3545.6,0.42668326],[3545.5,2.82046]],[[3546.4,0.1527605],[3546.5,2.81969],[3546.7,2.81952],[3546.8,2.92989586],[3547.2,2.81917]]]
["bitfinex","ETHUSD",1721606834952,[[3545.9,0.33147201],[3545.8,2.3591],[3545.7,2.82025],[3545.6,1.0174395],[3545.5,2.82046]],[[3546.4,2.9725205],[3546.6,2.8196],[3546.8,2.92989586],[3547.1,2.81924]]]
["bitfinex","ETHUSD",1721606834953,[[3545.9,0.33147201],[3545.8,2.3591],[3545.7,2.82025],[3545.6,1.0174395],[3545.5,2.82046]],[[3546.4,2.9725205],[3546.6,2.8196],[3546.8,2.92989586],[3547.1,2.81924],[3547.4,0.13884598]]]
["bitfinex","ETHUSD",1721606835168,[[3546.0,2.3357],[3545.9,0.38786626],[3545.7,2.82025],[3545.6,1.0174395],[3545.3,0.70597397]],[[3546.4,0.1527605],[3546.6,2.8196],[3546.8,0.44229586],[3547.6,2.4071],[3547.8,3.11379079]]]
["bitfinex","ETHUSD",1721606835376,[[3546.0,2.3357],[3545.9,0.38786626],[3545.7,2.82025],[3545.6,1.0174395]],[[3546.4,0.1527605],[3546.6,2.8196],[3546.8,0.44229586],[3547.6,2.4071],[3547.8,3.11379079]]]
["bitfinex","ETHUSD",1721606835377,[[3546.1,2.72417095],[3546.0,2.92645624],[3545.9,1.21760637],[3545.8,2.82022],[3545.7,1.18101494]],[[3546.4,0.1527605],[3547.1,2.8192],[3547.6,5.22591],[3548.2,2.81835],[3548.5,4.51813]]]
["bitfinex","ETHUSD",1721606835655,[[3546.2,2.45180744],[3546.1,0.32039767],[3546.0,2.92645624],[3545.9,3.9896712],[3545.7,1.18101494]],[[3546.4,0.1527605],[3546.9,2.81943],[3547.1,2.8192],[3547.6,5.22591],[3548.2,2.81835]]]
["bitfinex","ETHUSD",1721606835833,[[3546.2,2.86787484],[3546.1,0.27235663],[3546.0,2.92645624],[3545.9,3.9896712],[3545.7,1.18101494]],[[3546.4,0.1527605],[3547.0,2.81929],[3547.3,2.81905],[3547.6,5.22591],[3548.1,0.13975658]]]
["bitfinex","ETHUSD",1721606836029,[[3546.2,2.86787484],[3546.1,0.27235663],[3546.0,2.92645624],[3545.9,3.9896712],[3545.7,1.18101494]],[[3546.4,0.1527605],[3546.9,2.81937],[3547.2,2.81913],[3547.6,5.22591],[3548.1,0.13975658]]]
["bitfinex","ETHUSD",1721606836234,[[3546.2,2.86787484],[3546.1,0.27235663],[3546.0,2.92645624],[3545.9,3.10353684],[3545.8,0.88613436]],[[3546.4,0.1527605],[3546.9,2.81937],[3547.2,2.81913],[3547.6,5.22591],[3548.1,0.13975658]]]
["bitfinex","ETHUSD",1721606837356,[[3546.2,2.86787484],[3546.1,0.27235663],[3546.0,2.3357],[3545.9,3.69423308],[3545.8,0.88613436]],[[3546.4,0.1527605],[3546.9,2.81937],[3547.2,2.81913],[3547.6,5.22591],[3547.8,3.0]]]
["bitfinex","ETHUSD",1721606837566,[[3546.3,2.4545],[3546.2,2.86787484],[3546.1,0.27235663],[3546.0,2.82007],[3545.9,0.87414308]],[[3546.4,0.1527605],[3547.2,2.81913],[3547.6,5.22591],[3547.8,3.0],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721606837733,[[3546.3,5.27434],[3546.2,0.04796484],[3546.1,0.27235663],[3546.0,2.82007],[3545.9,0.87414308]],[[3546.4,0.1527605],[3547.0,2.8193],[3547.2,2.81913],[3547.6,5.22591],[3547.8,3.0]]]
["bitfinex","ETHUSD",1721606838055,[[3546.3,6.16360629],[3546.1,0.27235663],[3546.0,2.82007],[3545.9,0.87414308],[3545.6,5.21401494]],[[3546.4,0.1527605],[3547.0,2.8193],[3547.2,2.81913],[3547.6,5.22591],[3547.8,3.0]]]
["bitfinex","ETHUSD",1721606838418,[[3546.3,6.16360629],[3546.1,3.09234663],[3545.9,0.87414308],[3545.8,1.033],[3545.6,5.82034]],[[3546.4,0.1527605],[3547.2,2.81913],[3547.6,5.22591],[3547.8,3.0]]]
["bitfinex","ETHUSD",1721606838419,[[3546.3,6.16360629],[3546.1,3.09234663],[3545.9,0.87414308],[3545.8,1.033],[3545.6,5.82034]],[[3546.4,0.1527605],[3547.2,2.81913],[3547.4,2.81896],[3547.6,2.4071],[3547.8,3.0]]]
["bitfinex","ETHUSD",1721606838621,[[3546.3,8.97384629],[3546.1,0.27235663],[3546.0,0.59075624],[3545.9,0.28338684],[3545.8,3.70628436]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.8,3.0],[3548.2,2.81837]]]
["bitfinex","ETHUSD",1721606838850,[[3546.3,11.42540356],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,4.28450178]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3548.2,2.81837]]]
["bitfinex","ETHUSD",1721606838851,[[3546.3,11.42540356],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,4.28450178]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.2,2.81837]]]
["bitfinex","ETHUSD",1721606839034,[[3546.3,14.42540356],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.2,2.81837]]]
["bitfinex","ETHUSD",1721606839361,[[3546.3,14.42540356],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749]]]
["bitfinex","ETHUSD",1721606839362,[[3546.3,14.42540356],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,4.28450178]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606840267,[[3546.3,14.42540356],[3546.2,1.033],[3546.1,0.86311287],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606840462,[[3546.3,14.42540356],[3546.2,1.033],[3546.1,0.86311287],[3545.9,3.9896212],[3545.3,7.03618067]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606840618,[[3546.3,14.42540356],[3546.2,1.033],[3546.1,0.86311287],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606840956,[[3546.3,14.42540356],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,4.28450178]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606841156,[[3546.3,13.44472049],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606841469,[[3546.3,14.42530329],[3546.2,1.033],[3546.1,0.86311287],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.4,2.81896],[3547.6,2.81881],[3547.9,2.4749],[3548.1,2.81846]]]
["bitfinex","ETHUSD",1721606842167,[[3546.3,14.42530329],[3546.2,1.033],[3546.1,0.86311287],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,0.1527605],[3547.8,2.81865],[3547.9,2.4749],[3548.4,2.81822],[3548.9,0.29502077]]]
["bitfinex","ETHUSD",1721606842387,[[3546.3,14.97530329],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,3.10348684]],[[3546.4,1e-08],[3547.8,2.81865],[3547.9,2.4749],[3548.4,2.81822],[3548.9,0.29502077]]]
["bitfinex","ETHUSD",1721606842665,[[3546.3,17.79514329],[3546.2,1.62375624],[3546.1,0.27235663],[3546.0,0.88613436],[3545.9,4.28450178]],[[3546.4,1e-08],[3547.8,2.81865],[3547.9,2.4749],[3548.1,2.81843],[3548.4,2.81822]]]
["bitfinex","ETHUSD",1721606843030,[[3546.3,18.38589953],[3546.2,1.033],[3546.1,1.15849099],[3546.0,1.18101494],[3545.9,3.10348684]],[[3546.4,1e-08],[3547.9,2.4749],[3548.1,2.81843],[3548.7,2.81799],[3549.9,1.5651085]]]
["bitfinex","ETHUSD",1721606843227,[[3547.2,2.2921],[3547.1,2.81919],[3546.4,2.81975],[3546.3,6.89072329],[3546.2,1.91913436]],[[3547.9,2.81856],[3548.1,2.81843],[3548.2,2.2762],[3548.7,2.81799],[3549.1,2.81762]]]
["bitfinex","ETHUSD",1721606843427,[[3547.3,0.511129],[3547.2,2.2921],[3547.1,2.81919],[3546.9,10.11936],[3546.6,1.033]],[[3547.9,2.81856],[3548.1,2.81843],[3548.2,2.2762],[3548.6,3.0],[3548.7,2.81799]]]
["bitfinex","ETHUSD",1721606843662,[[3547.3,0.55883993],[3547.2,2.2921],[3547.1,2.81919],[3546.9,10.11936],[3546.6,1.033]],[[3547.9,2.81856],[3548.1,2.81843],[3548.2,2.2762],[3548.6,3.0],[3548.7,2.81799]]]
["bitfinex","ETHUSD",1721606843970,[[3547.3,0.55883993],[3547.2,5.1112],[3547.0,0.05637074],[3546.9,10.11936],[3546.6,1.033]],[[3547.9,2.81856],[3548.1,2.81843],[3548.2,2.2762],[3548.6,3.0],[3548.7,2.95500989]]]
["bitfinex","ETHUSD",1721606844125,[[3547.3,0.55883993],[3547.2,5.1112],[3547.0,1.08936979],[3546.9,7.3],[3546.4,0.58698533]],[[3548.2,5.09453],[3548.6,3.0],[3549.0,2.81775],[3549.8,2.8171],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606844330,[[3547.4,2.8189],[3547.3,0.61520623],[3547.2,5.1112],[3546.9,7.3],[3546.7,2.81946]],[[3548.2,2.81833],[3548.5,2.81809],[3548.6,2.4577],[3549.0,2.81775],[3549.5,2.81737]]]
["bitfinex","ETHUSD",1721606844560,[[3547.5,3.67341062],[3547.3,0.55883993],[3547.2,5.1112],[3546.9,7.3],[3546.7,2.81946]],[[3548.2,2.81833],[3548.5,2.81809],[3548.6,2.4577],[3549.0,2.81775],[3549.5,3.11232233]]]
["bitfinex","ETHUSD",1721606844759,[[3547.5,3.72094518],[3547.3,0.511129],[3547.2,5.1112],[3546.9,7.3],[3546.7,2.81946]],[[3548.2,2.81833],[3548.5,2.81809],[3548.6,2.4577],[3549.0,2.81775],[3549.5,3.11232233]]]
["bitfinex","ETHUSD",1721606844959,[[3547.6,2.8188],[3547.5,0.90206518],[3547.3,3.38652459],[3546.9,7.3],[3546.8,2.81938]],[[3548.4,2.8182],[3548.5,2.81809],[3548.6,2.4577],[3548.9,0.13770618],[3549.0,2.81775]]]
["bitfinex","ETHUSD",1721606845269,[[3547.7,2.4831],[3547.5,0.95842915],[3546.9,7.3],[3546.7,4.033],[3546.5,35.60665533]],[[3548.6,2.4577],[3548.9,0.13770618]]]
["bitfinex","ETHUSD",1721606845270,[[3547.7,2.4831],[3547.5,0.95842915],[3546.9,7.3],[3546.7,4.033],[3546.5,35.60665533]],[[3548.6,2.81802],[3548.9,2.4333],[3549.5,0.29495233],[3549.8,2.8171],[3550.1,2.81682]]]
["bitfinex","ETHUSD",1721606845471,[[3547.7,2.4831],[3547.5,0.05636397],[3546.9,7.3],[3546.7,4.61998533],[3546.5,35.90580436]],[[3548.6,2.81802],[3548.9,2.4333],[3549.1,0.35],[3549.5,0.29495233],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606845762,[[3547.7,2.4831],[3546.9,7.3],[3546.7,4.61998533],[3546.5,35.90580436]],[[3548.6,2.81802],[3548.9,2.4333],[3549.1,0.35],[3549.5,0.29495233],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606845763,[[3547.9,2.81856],[3547.8,0.04753456],[3547.7,2.4831],[3547.6,2.8188],[3547.1,2.81914]],[[3548.6,2.81802],[3548.9,2.4333],[3549.5,0.29495233],[3549.8,2.8171],[3550.2,1.7]]]
["bitfinex","ETHUSD",1721606845969,[[3547.9,0.81679946],[3547.8,0.04753456],[3547.7,5.30179],[3547.6,2.8188],[3547.1,2.81914]],[[3548.6,2.81802],[3548.9,5.25107],[3549.4,2.81743],[3549.5,0.29495233],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606846126,[[3548.0,2.4831],[3547.9,0.81679946],[3547.6,7.3],[3547.2,12.47],[3547.1,2.81914]],[[3549.3,2.4333],[3549.4,2.95410317],[3549.5,0.29495233],[3550.4,0.2829],[3550.7,2.829183]]]
["bitfinex","ETHUSD",1721606846349,[[3548.0,9.83063456],[3547.9,3.69170854],[3547.3,2.81898],[3547.2,12.47],[3547.1,1.033]],[[3549.1,2.81761],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728],[3550.2,2.81676]]]
["bitfinex","ETHUSD",1721606846564,[[3548.0,12.64911456],[3547.9,0.81679946],[3547.7,2.81872],[3547.3,5.81898],[3547.2,12.47]],[[3549.1,2.81761],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728],[3550.2,2.81676]]]
["bitfinex","ETHUSD",1721606846565,[[3548.0,12.64911456],[3547.9,0.81679946],[3547.7,2.81872],[3547.3,5.81898],[3547.2,12.47]],[[3549.1,2.81761],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606846770,[[3548.1,1.3465914],[3548.0,12.64911456],[3547.9,0.81679946],[3547.8,2.81863],[3547.3,5.81898]],[[3549.0,2.81775],[3549.1,2.81761],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728]]]
["bitfinex","ETHUSD",1721606846970,[[3548.1,1.3465914],[3548.0,12.64911456],[3547.9,0.81679946],[3547.8,2.81863],[3547.3,5.81898]],[[3548.9,2.81779],[3549.1,2.81761],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728]]]
["bitfinex","ETHUSD",1721606847125,[[3548.2,0.04733023],[3548.1,1.3465914],[3548.0,12.60158],[3547.9,0.81679946],[3547.8,2.81863]],[[3548.9,2.81779],[3549.1,2.81761],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728]]]
["bitfinex","ETHUSD",1721606847554,[[3548.2,0.04733023],[3548.1,4.1649814],[3548.0,9.7831],[3547.9,3.63535946],[3547.0,0.58698533]],[[3549.0,2.81771],[3549.3,5.25076],[3549.4,0.13667317],[3549.6,2.81728],[3552.0,2.45086015]]]
["bitfinex","ETHUSD",1721606847768,[[3548.2,0.04733023],[3548.1,1.3465914],[3548.0,9.7831],[3547.9,3.63535946],[3547.7,2.81872]],[[3548.9,2.81784],[3549.3,2.4333],[3549.4,0.13667317],[3549.6,2.81728],[3551.9,1.95081644]]]
["bitfinex","ETHUSD",1721606847976,[[3548.2,0.04733023],[3548.1,1.3465914],[3548.0,12.60156],[3547.9,0.81679946],[3547.4,2.81891]],[[3549.1,2.81762],[3549.3,2.4333],[3549.4,0.13667317],[3549.9,2.9698005],[3551.1,1.41295014]]]
["bitfinex","ETHUSD",1721606848126,[[3548.2,4.34686834],[3548.0,12.60156],[3547.9,0.81679946],[3547.4,2.81891],[3547.1,0.58698533]],[[3549.1,2.81762],[3549.3,5.25075],[3549.4,0.13667317],[3549.9,2.9698005],[3551.1,1.41295014]]]
["bitfinex","ETHUSD",1721606848330,[[3548.3,2.81824],[3548.2,1.58490967],[3548.0,12.60156],[3547.9,0.81679946],[3547.5,2.81882]],[[3549.2,2.81756],[3549.4,0.13667317],[3549.5,2.8173],[3549.6,3.0],[3549.7,2.2846]]]
["bitfinex","ETHUSD",1721606848556,[[3548.4,0.05634998],[3548.3,2.81824],[3548.2,1.52855834],[3548.0,12.60156],[3547.9,0.81679946]],[[3549.2,2.81756],[3549.5,2.8173],[3549.7,2.2846],[3549.8,3.0],[3551.1,1.69585014]]]
["bitfinex","ETHUSD",1721606848763,[[3548.3,2.81824],[3548.2,1.53757809],[3548.0,12.60156],[3547.9,0.81679946],[3545.8,7.56089548]],[[3549.2,2.81756],[3549.5,2.8173],[3549.7,2.2846],[3549.8,3.0],[3551.1,1.69585014]]]
["bitfinex","ETHUSD",1721606848962,[[3548.4,0.04733023],[3548.3,4.5703278],[3548.1,2.8184],[3548.0,9.7831],[3547.9,0.81679946]],[[3549.2,2.81756],[3549.4,2.81738],[3549.7,2.2846],[3551.1,1.69585014],[3555.5,49.355]]]
["bitfinex","ETHUSD",1721606849165,[[3548.4,0.04733023],[3548.3,4.51397781],[3548.1,2.8184],[3548.0,7.3],[3547.9,0.81679946]],[[3549.2,2.81756],[3549.4,2.81738],[3549.7,2.2846],[3551.1,1.69585014],[3552.1,1.95071561]]]
["bitfinex","ETHUSD",1721606849369,[[3548.5,2.3644],[3548.4,0.04733023],[3548.3,4.57032749],[3548.1,2.8184],[3548.0,7.3]],[[3549.2,2.81756],[3549.4,2.81738],[3549.7,2.2846],[3551.1,1.41295014],[3551.4,3.0987]]]
["bitfinex","ETHUSD",1721606849670,[[3548.5,2.3644],[3548.3,4.51397781],[3548.1,2.8184],[3548.0,7.3],[3547.2,13.05698533]],[[3549.2,2.81756],[3549.4,2.81738],[3549.7,2.2846],[3551.1,1.41295014],[3551.4,3.0987]]]
["bitfinex","ETHUSD",1721606849880,[[3548.6,0.04733023],[3548.5,2.3644],[3548.4,2.81816],[3548.3,1.69573781],[3548.2,2.81833]],[[3549.3,2.81748],[3549.6,2.81722],[3549.7,2.2846],[3551.0,1.41282305],[3551.4,3.0987]]]
["bitfinex","ETHUSD",1721606850048,[[3548.6,0.04733023],[3548.5,2.3644],[3548.4,2.81816],[3548.3,1.69573781],[3548.2,2.81833]],[[3549.3,2.81748],[3549.6,2.81722],[3549.7,2.2846],[3549.9,0.29026918],[3550.2,2.81679]]]
["bitfinex","ETHUSD",1721606850248,[[3548.6,0.04733023],[3548.5,5.18248],[3548.3,1.69573781],[3548.2,2.81833],[3546.0,2.04843015]],[[3549.3,2.81748],[3549.6,2.81722],[3549.7,2.2846],[3549.9,0.29026918],[3550.2,2.81679]]]
["bitfinex","ETHUSD",1721606850455,[[3548.6,0.04733023],[3548.5,5.18248],[3548.3,1.69573781],[3548.2,2.81833],[3547.1,3.70532436]],[[3549.3,2.81748],[3549.6,2.81722],[3549.7,2.2846],[3549.9,3.29026918],[3550.2,2.81679]]]
["bitfinex","ETHUSD",1721606850784,[[3548.6,0.04733023],[3548.5,2.3644],[3548.3,4.51394781],[3548.2,2.81833],[3547.1,2.81919]],[[3549.3,2.81748],[3549.5,2.8173],[3549.7,2.2846],[3549.9,3.29026918],[3550.1,3.11178812]]]
["bitfinex","ETHUSD",1721606850947,[[3548.6,0.04733023],[3548.5,2.3644],[3548.3,4.51394781],[3548.0,10.11848],[3547.7,3.0]],[[3549.7,2.2846],[3549.9,3.29026918],[3550.1,3.11178812]]]
["bitfinex","ETHUSD",1721606850948,[[3548.6,0.04733023],[3548.5,2.3644],[3548.3,4.51394781],[3548.0,10.11848],[3547.7,3.0]],[[3549.2,2.81755],[3549.4,2.81737],[3549.7,2.2846],[3549.9,3.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606851152,[[3548.6,0.04733023],[3548.5,2.3644],[3548.0,7.3],[3547.9,3.63531946],[3547.8,35.01863]],[[3549.1,2.81764],[3549.7,5.1018],[3549.8,3.0],[3549.9,3.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606851477,[[3548.6,0.04733023],[3548.1,2.3029],[3548.0,7.3],[3547.8,35.01863],[3547.6,2.8188]],[[3548.8,2.81789],[3549.0,0.281764],[3549.1,2.81762],[3549.5,2.81731],[3549.6,0.35]]]
["bitfinex","ETHUSD",1721606851672,[[3548.1,2.3029],[3548.0,7.3],[3547.8,32.2],[3547.0,3.40625533],[3546.8,0.88613436]],[[3551.9,1.40947644],[3570.1,10.202],[3591.4,0.35],[3591.8,0.34623795],[3596.1,196.5108136]]]
["bitfinex","ETHUSD",1721606851878,[[3548.7,0.04678531],[3548.2,0.05634355],[3548.1,5.1213],[3548.0,7.3],[3547.8,32.2]],[[3551.9,1.40947644],[3570.1,10.202],[3591.8,0.34623795],[3596.1,196.5108136]]]
["bitfinex","ETHUSD",1721606851879,[[3548.7,0.04678531],[3548.2,0.05634355],[3548.1,5.1213],[3548.0,7.3],[3547.8,32.2]],[[3550.9,2.81624],[3551.9,1.40947644],[3552.6,1.95064057],[3555.4,0.34205705],[3555.9,1.51962416]]]
["bitfinex","ETHUSD",1721606852063,[[3548.4,2.3029],[3548.3,2.87452355],[3548.2,2.8183],[3548.0,7.3],[3547.8,32.2]],[[3549.3,2.81751],[3549.5,2.81732],[3549.9,3.10729918],[3550.6,4.51815942],[3550.9,2.81624]]]
["bitfinex","ETHUSD",1721606852240,[[3548.8,0.04678531],[3548.4,5.12106],[3548.2,2.8183],[3548.0,7.3],[3547.8,32.2]],[[3549.3,2.81751],[3549.5,2.81732],[3549.9,0.29026918],[3550.6,4.233],[3550.9,2.81624]]]
["bitfinex","ETHUSD",1721606852442,[[3548.4,12.42106],[3548.2,2.8183],[3547.8,32.2],[3546.1,4.51920786],[3544.5,4.88151444]],[[3549.3,2.81751],[3549.5,2.81732],[3549.9,0.29026918],[3550.6,4.233],[3550.9,2.81624]]]
["bitfinex","ETHUSD",1721606852664,[[3548.9,0.04678531],[3548.5,1.523936],[3548.4,12.42106],[3548.2,2.8183],[3547.8,32.2]],[[3549.3,2.81751],[3549.5,2.81732],[3549.9,0.29026918],[3550.6,4.233],[3550.9,2.81624]]]
["bitfinex","ETHUSD",1721606852881,[[3548.5,4.341996],[3548.4,9.6029],[3548.3,2.81824],[3547.8,32.2],[3547.7,5.81867]],[[3549.5,2.81732],[3549.8,5.81713],[3549.9,0.29026918],[3550.1,3.11177812],[3550.6,4.233]]]
["bitfinex","ETHUSD",1721606853173,[[3548.5,1.523936],[3548.4,9.6029],[3548.1,2.8184],[3547.9,2.81855],[3547.8,32.2]],[[3549.4,2.81738],[3549.8,3.0],[3549.9,0.29026918],[3550.0,2.81696],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606853387,[[3548.4,9.6029],[3548.2,2.81831],[3547.8,32.2],[3547.5,2.81883],[3544.5,4.88151444]],[[3549.4,2.81738],[3549.8,3.0],[3549.9,0.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606853388,[[3548.4,9.6029],[3548.2,2.81831],[3547.8,32.2],[3547.5,2.81883],[3544.5,4.88151444]],[[3549.3,2.81749],[3549.4,2.81738],[3549.8,3.0],[3549.9,3.10731918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606853540,[[3548.6,0.04678531],[3548.4,9.6029],[3547.8,32.2],[3547.3,3.40601533],[3545.9,2.41472054]],[[3549.5,2.81733],[3549.6,2.81722],[3549.8,3.0],[3549.9,0.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606853742,[[3548.7,2.3208],[3548.6,2.86478531],[3548.4,7.3],[3548.3,2.81824],[3547.8,35.01858]],[[3549.5,2.81733],[3549.8,5.81706],[3549.9,0.29026918],[3550.0,2.3077],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606853940,[[3548.7,2.3208],[3548.6,2.818],[3548.4,7.3],[3548.3,2.81824],[3547.8,35.01858]],[[3549.5,2.81733],[3549.8,5.81706],[3549.9,0.29026918],[3550.0,2.3077],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606854150,[[3548.8,0.04678531],[3548.7,2.3208],[3548.4,10.11814],[3548.3,2.81824],[3547.8,35.01858]],[[3549.5,2.81733],[3549.7,2.81714],[3549.8,3.0],[3549.9,0.29026918],[3550.0,2.3077]]]
["bitfinex","ETHUSD",1721606854580,[[3548.8,0.04678531],[3548.4,7.3],[3548.1,2.81838],[3547.8,35.01864],[3547.5,2.81882]],[[3549.8,3.0],[3549.9,3.10729918],[3550.5,2.81652],[3551.1,0.29491086],[3557.7,6.32817525]]]
["bitfinex","ETHUSD",1721606854765,[[3548.8,0.04678531],[3548.4,9.6208],[3548.1,2.81838],[3547.9,2.81856],[3547.8,32.2]],[[3549.2,2.81759],[3549.7,2.91842992],[3549.8,3.0],[3549.9,3.10729918],[3550.5,2.81652]]]
["bitfinex","ETHUSD",1721606854972,[[3548.4,9.6208],[3548.0,2.81848],[3547.8,32.2],[3547.7,5.81871],[3547.3,0.58698533]],[[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918],[3550.2,2.81675],[3550.5,2.81652]]]
["bitfinex","ETHUSD",1721606855203,[[3548.4,9.6208],[3548.0,2.81848],[3547.8,32.2],[3547.7,5.81871],[3547.3,0.58698533]],[[3549.3,2.81749],[3549.6,3.0],[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606855373,[[3548.4,9.6208],[3548.0,2.81848],[3547.8,35.01864],[3547.7,3.0],[3547.3,0.58698533]],[[3549.0,2.81769],[3549.3,2.81749],[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606855695,[[3548.4,9.6208],[3547.8,35.01864],[3547.7,3.0],[3547.3,0.58698533]],[[3549.0,2.81769],[3549.3,2.81749],[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606855696,[[3548.5,0.04678531],[3548.4,9.6208],[3547.8,35.01864],[3547.7,3.0],[3547.3,3.40595533]],[[3549.0,2.81769],[3549.3,2.81749],[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606855900,[[3548.5,0.04678531],[3548.4,9.6208],[3548.1,2.81834],[3547.9,2.81856],[3547.8,32.2]],[[3549.2,2.81756],[3549.3,2.81749],[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606856056,[[3548.5,1.01354384],[3548.4,9.6208],[3548.1,2.81834],[3547.9,2.81856],[3547.8,32.2]],[[3549.2,2.81756],[3549.3,2.81749],[3549.7,2.91842992],[3549.8,5.81711],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606856256,[[3548.5,1.01354384],[3548.4,9.6208],[3548.0,2.81848],[3547.8,32.2],[3547.5,2.81881]],[[3549.2,2.81756],[3549.5,2.8173],[3549.7,2.91842992],[3549.8,3.0],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606856562,[[3548.5,1.01354384],[3548.4,9.6208],[3548.3,2.81824],[3548.0,2.81848],[3547.8,32.2]],[[3549.4,2.81745],[3549.5,2.8173],[3549.7,2.91842992],[3549.8,3.0],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606856899,[[3548.5,1.01354384],[3548.4,12.43896],[3548.1,2.8184],[3547.8,32.2],[3547.6,2.81875]],[[3549.4,2.81745],[3549.7,5.73556992],[3549.8,3.0],[3549.9,0.29026918],[3550.6,4.233]]]
["bitfinex","ETHUSD",1721606857077,[[3548.5,1.01354384],[3548.4,12.43896],[3548.1,2.8184],[3547.8,32.2],[3547.6,2.81875]],[[3549.4,2.81745],[3549.6,2.81721],[3549.7,2.91842992],[3549.8,3.0],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606857484,[[3548.6,2.4934],[3548.5,1.01354384],[3548.4,10.11816],[3548.1,2.8184],[3547.8,32.2]],[[3549.4,2.81745],[3549.6,2.81721],[3549.7,0.61072992],[3549.8,3.0],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606857693,[[3548.6,2.4934],[3548.5,3.88796966],[3548.4,7.3],[3548.2,2.81832],[3547.8,32.2]],[[3549.5,2.8173],[3549.8,5.81706],[3549.9,0.29026918],[3552.0,3.31535],[3558.0,6.33134118]]]
["bitfinex","ETHUSD",1721606857893,[[3548.7,1.36813697],[3548.6,2.54974503],[3548.5,3.78483853],[3548.4,7.3],[3548.2,2.81832]],[[3549.4,3.0],[3549.5,2.8173],[3549.7,2.81715],[3549.8,3.0],[3549.9,0.29026918]]]
["bitfinex","ETHUSD",1721606858065,[[3548.7,1.41492228],[3548.6,2.4934],[3548.5,3.78483853],[3548.4,7.3],[3548.2,2.81832]],[[3549.4,3.0],[3549.5,2.8173],[3549.7,2.81715],[3549.9,0.29026918],[3551.8,2.54405323]]]
["bitfinex","ETHUSD",1721606858275,[[3548.7,1.41492228],[3548.6,2.4934],[3548.5,3.78483853],[3548.4,7.3],[3548.2,2.81832]],[[3549.4,3.0],[3549.5,2.8173],[3549.7,2.81715],[3549.9,0.29026918],[3551.7,1.46229168]]]
["bitfinex","ETHUSD",1721606858500,[[3548.7,1.41492228],[3548.6,2.4934],[3548.5,3.78483853],[3548.4,7.3],[3548.2,2.81832]],[[3549.5,2.8173],[3549.7,2.81715],[3549.9,0.29026918],[3551.7,1.46229168],[3558.0,0.00316593]]]
["bitfinex","ETHUSD",1721606858664,[[3548.7,1.41492228],[3548.6,2.54974505],[3548.5,3.78483853],[3548.4,7.3],[3548.2,2.81832]],[[3549.5,2.8173],[3549.7,2.81715],[3549.9,3.29026918],[3551.7,1.46229168],[3558.0,0.00316593]]]
["bitfinex","ETHUSD",1721606858868,[[3548.7,1.41492228],[3548.6,2.4934],[3548.5,0.96675853],[3548.4,7.3],[3548.3,2.81823]],[[3549.5,2.8173],[3549.7,2.81715],[3549.9,3.29026918],[3551.7,1.46229168],[3558.0,0.00316593]]]
["bitfinex","ETHUSD",1721606859108,[[3548.7,1.41492228],[3548.6,2.4934],[3548.5,0.96675853],[3548.4,7.3],[3548.3,2.81823]],[[3549.4,2.81738],[3549.6,2.81722],[3549.9,3.29026918],[3551.7,1.46229168],[3558.0,0.00316593]]]
["bitfinex","ETHUSD",1721606859414,[[3548.7,0.04678531],[3548.6,2.4934],[3548.5,0.96675853],[3548.4,7.3],[3548.0,2.81841]],[[3549.2,2.8176],[3549.8,2.81707],[3549.9,3.29026918],[3550.1,0.29489812],[3550.3,2.81666]]]
["bitfinex","ETHUSD",1721606859707,[[3548.7,0.04678531],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81841],[3546.2,2.475]],[[3549.1,2.81763],[3549.4,2.8174],[3549.8,2.81707],[3549.9,3.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606860078,[[3548.7,0.04678531],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81841],[3547.0,1.45554782]],[[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606861303,[[3548.7,0.04678531],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81841],[3547.2,1.18101494]],[[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3550.1,0.29489812]]]
["bitfinex","ETHUSD",1721606861683,[[3548.7,0.04678531],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81841],[3547.2,2.81907]],[[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3723.3,0.08816659]]]
["bitfinex","ETHUSD",1721606861892,[[3548.7,0.04678531],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81841],[3547.2,4.00008494]],[[3549.0,0.29482833],[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606862194,[[3548.7,0.04678531],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81855],[3547.8,32.2]],[[3549.0,0.29482833],[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606862812,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81855],[3547.8,32.2]],[[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3722.9,2.45]]]
["bitfinex","ETHUSD",1721606862968,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81855],[3547.8,32.2]],[[3549.1,2.81763],[3549.3,2.81746],[3549.4,0.29482938],[3549.8,2.81707],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606865327,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81847],[3547.8,32.2]],[[3549.1,2.81763],[3549.3,2.81746],[3549.4,0.29482938],[3549.8,2.81707],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606866435,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3547.8,32.2],[3547.1,1.45560446]],[[3549.1,2.81763],[3549.3,2.81746],[3549.4,0.29482938],[3549.8,2.81707],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606866753,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81847],[3547.8,32.2]],[[3549.1,2.81763],[3549.3,2.81746],[3549.4,0.29482938],[3549.8,2.81707],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606867319,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81847],[3547.8,32.2]],[[3549.1,2.81763],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3555.6,12.9053]]]
["bitfinex","ETHUSD",1721606867486,[[3548.7,0.04591812],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81854],[3547.8,32.2]],[[3549.0,2.7177],[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3550.9,0.29480993]]]
["bitfinex","ETHUSD",1721606867686,[[3548.7,0.02404278],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81854],[3547.8,32.2]],[[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3550.9,0.29480993]]]
["bitfinex","ETHUSD",1721606867687,[[3548.7,0.02404278],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81854],[3547.8,32.2]],[[3549.3,2.81746],[3549.8,2.81707],[3549.9,3.29026918],[3550.9,0.29480993],[3551.8,1.128851]]]
["bitfinex","ETHUSD",1721606867887,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81847],[3547.8,35.01864]],[[3549.8,2.81707],[3549.9,3.29026918],[3550.9,0.29480993],[3551.8,1.128851]]]
["bitfinex","ETHUSD",1721606867888,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81847],[3547.8,35.01864]],[[3549.2,2.81758],[3549.5,2.8173],[3549.8,2.81707],[3549.9,3.29026918],[3550.9,0.29480993]]]
["bitfinex","ETHUSD",1721606868206,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.81838],[3547.8,35.01864]],[[3549.2,2.81758],[3549.5,2.8173],[3549.7,0.85747392],[3549.9,3.29026918],[3550.1,2.81688]]]
["bitfinex","ETHUSD",1721606868586,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.81838],[3547.9,2.81856]],[[3549.2,2.81758],[3549.5,2.8173],[3549.7,0.85747392],[3549.9,3.29026918],[3550.0,5.28434]]]
["bitfinex","ETHUSD",1721606868788,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81856],[3547.7,3.40570533]],[[3549.2,2.81758],[3549.4,2.81738],[3549.7,0.85747392],[3549.9,6.10728918],[3550.0,2.4674]]]
["bitfinex","ETHUSD",1721606869094,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81856],[3547.7,3.40570533]],[[3549.1,2.81764],[3549.3,2.81746],[3549.7,0.85747392],[3549.8,2.8171],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606869297,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81848],[3547.7,3.40570533]],[[3549.1,2.81764],[3549.3,2.81746],[3549.7,0.85747392],[3549.8,2.8171],[3549.9,3.29026918]]]
["bitfinex","ETHUSD",1721606870336,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.7,3.40570533],[3547.4,3.99991494]],[[3548.9,2.81779],[3549.1,2.81764],[3549.4,2.2683],[3549.7,3.67467392],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606870491,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,1.47011042],[3547.7,3.40570533]],[[3549.1,2.81764],[3549.3,2.81746],[3549.4,2.2683],[3549.7,3.67467392],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606870686,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.8,35.01864],[3547.7,0.58698533]],[[3549.0,2.8177],[3549.2,2.81753],[3549.4,2.2683],[3549.7,3.67467392],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606870907,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,1.47010934],[3547.8,35.01864]],[[3549.0,2.8177],[3549.2,2.81753],[3549.4,2.2683],[3549.7,3.67467392],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606871110,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.8,35.01864],[3547.2,1.4568384]],[[3549.0,2.8177],[3549.2,2.81753],[3549.4,2.2683],[3549.7,3.67467392],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606871312,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,1.47010784],[3547.8,35.01864]],[[3549.0,2.8177],[3549.2,2.81753],[3549.4,2.2683],[3549.7,3.67467392],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606871509,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.8,35.01864],[3547.6,3.70492436]],[[3549.0,2.8177],[3549.2,2.81753],[3549.4,2.2683],[3549.7,3.67467392],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606871733,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,4.2886526],[3547.8,32.78698533]],[[3549.1,2.81762],[3549.4,2.81739],[3549.7,3.67467392],[3550.2,2.81681],[3724.0,200.0]]]
["bitfinex","ETHUSD",1721606872024,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81848],[3547.8,32.78698533]],[[3549.1,2.81762],[3549.4,2.81739],[3549.7,3.16747392],[3550.2,2.81681],[3562.2,130.88710448]]]
["bitfinex","ETHUSD",1721606872240,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.8,35.60558533],[3547.4,1.18101494]],[[3549.1,2.81762],[3549.4,2.81739],[3549.7,3.16747392],[3549.9,6.10728918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606872391,[[3548.7,0.04518894],[3548.6,2.4934],[3548.4,7.3],[3547.9,4.28862286],[3547.8,32.78698533]],[[3549.1,2.81762],[3549.4,2.81739],[3549.7,3.16747392],[3549.9,6.10728918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606872593,[[3548.7,0.02328113],[3548.6,2.4934],[3548.4,7.3],[3548.0,1.47008289],[3547.8,32.78698533]],[[3549.1,2.81762],[3549.7,3.16747392],[3549.9,6.10728918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606872594,[[3548.7,0.02328113],[3548.6,2.4934],[3548.4,7.3],[3548.0,1.47008289],[3547.8,32.78698533]],[[3549.0,2.81769],[3549.1,2.81762],[3549.7,3.16747392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606872796,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,0.58698533],[3547.8,35.01863]],[[3549.0,2.81769],[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606873128,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81856],[3547.8,32.78698533]],[[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606873129,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81856],[3547.8,32.78698533]],[[3549.1,2.81767],[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606873330,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,3.40554533],[3547.8,32.2]],[[3549.1,2.81767],[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606873630,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,2.81856],[3547.8,32.78698533]],[[3549.1,2.81767],[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606874221,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,3.40554533],[3547.8,32.2]],[[3549.0,2.8177],[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606874425,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,3.40554533],[3547.8,32.2]],[[3549.2,2.81758],[3549.3,2.81747],[3549.7,5.98465392],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606874645,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,0.58698533],[3547.8,35.01857]],[[3549.1,2.81764],[3549.3,2.81747],[3549.7,3.16747392],[3549.9,6.10730918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606874831,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3547.9,3.40554533],[3547.8,32.2]],[[3549.1,2.81764],[3549.3,2.81747],[3549.7,3.16747392],[3549.9,6.10730918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606875327,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81842],[3547.9,0.58698533]],[[3549.2,2.81755],[3549.7,3.16747392],[3549.8,2.8171],[3549.9,3.29026918],[3550.2,2.81681]]]
["bitfinex","ETHUSD",1721606875625,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.0,2.81842],[3547.9,0.58698533]],[[3549.1,2.81762],[3549.4,2.81737],[3549.6,3.92747831],[3549.7,3.16747392],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606875830,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.8184],[3547.9,0.58698533]],[[3549.4,2.81737],[3549.6,3.92747831],[3549.7,3.16747392],[3549.8,2.8171],[3550.9,3.11103993]]]
["bitfinex","ETHUSD",1721606875986,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.8184],[3548.0,0.58698533]],[[3549.2,2.81753],[3549.3,3.0],[3549.4,2.81737],[3549.6,0.92747831],[3549.7,3.16747392]]]
["bitfinex","ETHUSD",1721606876186,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.8184],[3547.9,0.58698533]],[[3549.2,2.81753],[3549.3,3.0],[3549.4,2.81737],[3549.6,0.92747831],[3549.7,3.16747392]]]
["bitfinex","ETHUSD",1721606876386,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.8184]],[[3549.2,2.81753],[3549.3,3.0],[3549.4,2.81737],[3549.6,0.92747831],[3549.7,3.16747392]]]
["bitfinex","ETHUSD",1721606876387,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,2.8184],[3548.0,0.58698533]],[[3549.2,2.81753],[3549.3,3.0],[3549.4,2.81737],[3549.6,0.92747831],[3549.7,3.16747392]]]
["bitfinex","ETHUSD",1721606878411,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,3.40538533],[3547.8,36.19964494]],[[3549.2,2.81753],[3549.3,3.0],[3549.4,2.81737],[3549.6,0.92747831],[3549.7,3.16747392]]]
["bitfinex","ETHUSD",1721606878628,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,3.40538533],[3547.8,35.01863]],[[3549.2,2.81753],[3549.3,3.0],[3549.4,2.81737],[3549.6,0.92747831],[3549.7,3.16747392]]]
["bitfinex","ETHUSD",1721606878847,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,0.58698533],[3547.9,3.70467436]],[[3549.1,2.81761],[3549.3,5.81745],[3549.6,0.92747831],[3549.7,3.16747392],[3552.0,1.93982929]]]
["bitfinex","ETHUSD",1721606879130,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,0.58698533],[3547.9,3.70467436]],[[3549.1,2.81761],[3549.3,2.81745],[3549.6,3.92747831],[3549.7,2.31],[3551.4,2.23344831]]]
["bitfinex","ETHUSD",1721606879307,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,0.58698533],[3547.9,3.70467436]],[[3549.1,2.81761],[3549.3,2.81745],[3549.6,3.92747831],[3549.7,2.31],[3551.4,0.2829]]]
["bitfinex","ETHUSD",1721606879507,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,0.58698533],[3547.9,3.70467436]],[[3549.0,2.81772],[3549.3,2.81745],[3549.6,3.92747831],[3549.7,2.31],[3550.1,2.81683]]]
["bitfinex","ETHUSD",1721606879705,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,0.58698533],[3547.9,0.88613436]],[[3549.0,2.81772],[3549.2,2.81754],[3549.6,3.92747831],[3549.7,5.12718],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606880034,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.1,0.58698533],[3547.9,0.88613436]],[[3549.0,2.81772],[3549.2,2.81754],[3549.5,0.14269171],[3549.6,3.92747831],[3549.7,5.12718]]]
["bitfinex","ETHUSD",1721606880428,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.2,0.58698533],[3548.0,0.88613436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,3.92747831],[3549.7,5.12718],[3577.5,17.16462687]]]
["bitfinex","ETHUSD",1721606880597,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.2,0.58698533],[3548.0,0.88613436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,3.92747831],[3549.7,5.12718],[3561.5,8.33710448]]]
["bitfinex","ETHUSD",1721606880799,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.2,0.58698533],[3548.0,3.70460436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,3.92747831],[3549.7,2.31],[3550.3,2.81668]]]
["bitfinex","ETHUSD",1721606881407,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.0,3.70460436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,3.92747831],[3549.7,2.31],[3550.3,2.81668]]]
["bitfinex","ETHUSD",1721606881408,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,3.92747831],[3549.7,2.31],[3550.3,2.81668]]]
["bitfinex","ETHUSD",1721606881690,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,3.92747831],[3549.7,2.31],[3549.9,2.9697805]]]
["bitfinex","ETHUSD",1721606882090,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.2,2.81754],[3549.4,2.81738],[3549.6,4.06653064],[3549.7,2.31],[3549.9,2.9697805]]]
["bitfinex","ETHUSD",1721606882333,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.1,2.81763],[3549.4,2.81738],[3549.6,4.06653064],[3549.7,2.31],[3549.9,2.9697805]]]
["bitfinex","ETHUSD",1721606882530,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.1,2.81763],[3549.6,4.06653064],[3549.7,2.31],[3549.9,2.9697805]]]
["bitfinex","ETHUSD",1721606882531,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.1,2.81763],[3549.3,2.81746],[3549.6,4.06653064],[3549.7,2.31],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606882911,[[3548.7,0.04451272],[3548.6,2.4934],[3548.4,7.3],[3548.3,0.58698533],[3548.1,0.88613436]],[[3549.1,3.11227505],[3549.3,2.81746],[3549.6,4.06653064],[3549.7,2.31],[3549.8,2.8171]]]
["bitfinex","ETHUSD",1721606883831,[[3548.7,0.04451272],[3548.4,7.3],[3548.3,2.85678533],[3548.1,0.88613436],[3547.9,1.18101494]],[[3548.8,2.81785],[3549.1,0.88761856],[3549.6,4.06653064],[3549.7,2.31],[3550.0,2.81697]]]
["bitfinex","ETHUSD",1721606884139,[[3548.4,7.3],[3548.3,2.2698],[3548.1,0.58698533],[3548.0,0.88613436],[3547.8,33.38101494]],[[3549.1,3.70523856],[3549.3,2.4822],[3549.6,4.06653064],[3549.7,2.81721],[3550.0,2.81697]]]
["bitfinex","ETHUSD",1721606884342,[[3548.7,0.04447266],[3548.4,7.3],[3548.3,2.2698],[3548.1,0.58698533],[3548.0,0.88613436]],[[3549.1,3.11226505],[3549.3,2.4822],[3549.6,4.06653064],[3549.7,2.81721],[3550.0,2.81697]]]
["bitfinex","ETHUSD",1721606884636,[[3548.8,0.04447266],[3548.4,7.3],[3548.3,2.2698],[3548.2,0.58698533],[3548.1,0.88613436]],[[3549.1,3.11226505],[3549.3,2.4822],[3549.6,4.06653064],[3549.7,2.81721],[3550.0,2.81697]]]
["bitfinex","ETHUSD",1721606884832,[[3548.4,7.3],[3548.3,2.2698],[3548.2,0.58698533],[3548.1,0.88613436],[3547.7,2.81871]],[[3549.1,3.11226505],[3549.3,2.4822],[3549.6,4.06653064],[3549.7,2.81721],[3550.0,2.81697]]]
["bitfinex","ETHUSD",1721606885043,[[3548.5,1.02455672],[3548.4,7.3],[3548.3,2.2698],[3548.2,0.58698533],[3548.1,0.88613436]],[[3549.1,3.11226505],[3549.3,2.81746],[3549.6,6.32043064],[3549.7,2.81721],[3550.6,7.59163104]]]
["bitfinex","ETHUSD",1721606885283,[[3548.6,3.2699675],[3548.5,1.16260687],[3548.4,7.88698533],[3548.2,0.88613436],[3548.1,1.18101494]],[[3549.1,3.11226505],[3549.6,6.32043064],[3550.6,7.59163104]]]
["bitfinex","ETHUSD",1721606885284,[[3548.6,3.2699675],[3548.5,1.16260687],[3548.4,7.88698533],[3548.2,0.88613436],[3548.1,1.18101494]],[[3549.1,0.29464505],[3549.2,2.81759],[3549.5,2.8173],[3549.6,5.39295233],[3549.9,2.9697805]]]
["bitfinex","ETHUSD",1721606885395,[[3548.7,0.9800253],[3548.6,2.2899],[3548.5,1.11813421],[3548.4,7.88698533],[3548.3,0.88613436]],[[3549.1,0.29464505],[3549.3,2.81751],[3549.5,2.8173],[3549.6,3.13905233],[3549.9,5.2236805]]]
["bitfinex","ETHUSD",1721606885597,[[3548.8,0.04447266],[3548.6,2.2899],[3548.5,1.11813421],[3548.4,7.88698533],[3548.2,0.88613436]],[[3549.1,3.29464505],[3549.2,2.81754],[3549.5,2.8173],[3549.6,3.13905233],[3549.9,5.2236805]]]
["bitfinex","ETHUSD",1721606885941,[[3548.6,2.2899],[3548.5,1.11813421],[3548.4,7.88698533],[3548.2,0.88613436],[3548.1,3.99941494]],[[3549.1,3.29464505],[3549.2,2.81754],[3549.5,2.8173],[3549.6,0.13905233],[3549.9,5.2236805]]]
["bitfinex","ETHUSD",1721606886235,[[3548.7,0.98003433],[3548.6,2.2899],[3548.5,1.70511954],[3548.4,7.3],[3548.3,0.88613436]],[[3549.1,3.29464505],[3549.2,2.81754],[3549.4,2.81738],[3549.6,0.13905233],[3549.9,5.2236805]]]
["bitfinex","ETHUSD",1721606886403,[[3548.8,0.04447266],[3548.6,2.2899],[3548.5,1.70511954],[3548.4,7.3],[3548.3,0.88613436]],[[3549.1,6.11225505],[3549.4,2.81738],[3549.6,0.13905233],[3549.9,5.2236805],[3551.8,3.07949326]]]
["bitfinex","ETHUSD",1721606886606,[[3548.6,2.2899],[3548.5,0.58698533],[3548.4,7.3],[3548.3,0.88613436],[3547.8,32.2]],[[3549.1,3.29464505],[3549.2,2.81754],[3549.6,0.13905233],[3549.7,2.81719],[3549.9,2.4066605]]]
["bitfinex","ETHUSD",1721606886806,[[3548.4,7.88698533],[3548.3,0.88613436],[3547.9,1.4639885],[3547.8,32.2],[3547.4,5.50975513]],[[3548.9,2.81785],[3549.1,6.72350356],[3549.3,2.4205],[3549.5,2.81735],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606887017,[[3548.5,2.45016041],[3548.4,7.88698533],[3548.3,0.88613436],[3547.9,1.4639885],[3547.8,32.2]],[[3548.9,2.81785],[3549.1,6.72350356],[3549.3,2.4205],[3549.5,2.81735],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606887018,[[3548.5,2.45016041],[3548.4,7.88698533],[3548.3,2.4221],[3548.2,0.88613436],[3547.9,1.4639885]],[[3548.9,2.81785],[3549.1,6.11228505],[3549.3,2.4205],[3549.5,2.81735],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606887219,[[3548.6,1.02453682],[3548.4,7.3],[3548.3,3.00908533],[3548.2,0.88613436],[3548.0,1.18101494]],[[3548.9,2.81785],[3549.1,6.11228505],[3549.3,2.4205],[3549.5,2.81735],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606887421,[[3548.6,0.04447266],[3548.4,7.3],[3548.3,3.00908533],[3548.2,0.88613436],[3548.0,1.18101494]],[[3548.9,2.81785],[3549.1,6.11228505],[3549.3,2.4205],[3549.6,0.13905233],[3549.8,2.81712]]]
["bitfinex","ETHUSD",1721606887621,[[3548.4,7.88698533],[3548.3,3.30823436],[3548.1,1.18101494],[3547.9,1.46601584],[3547.6,1.75921901]],[[3549.1,6.11229505],[3549.3,2.81747],[3549.6,2.60125233],[3549.8,2.81712],[3551.6,2.00784467]]]
["bitfinex","ETHUSD",1721606887827,[[3548.5,2.49465041],[3548.4,7.88698533],[3548.3,3.30823436],[3548.1,1.18101494],[3547.9,1.46607098]],[[3549.1,6.11229505],[3549.3,2.81747],[3549.6,2.60125233],[3549.8,2.81712],[3551.6,2.00783743]]]
["bitfinex","ETHUSD",1721606888050,[[3548.6,2.45017775],[3548.5,0.04447266],[3548.4,0.58698533],[3548.3,3.30823436],[3548.1,1.18101494]],[[3549.1,6.11229505],[3549.3,2.81747],[3549.6,2.60125233],[3549.8,2.81712],[3551.6,0.0572198]]]
["bitfinex","ETHUSD",1721606888340,[[3548.7,2.45018062],[3548.5,0.58698533],[3548.4,0.88613436],[3548.3,2.4221],[3548.2,1.18101494]],[[3549.1,6.11229505],[3549.3,2.81747],[3549.6,2.60125233],[3549.8,2.81712],[3550.9,1.7]]]
["bitfinex","ETHUSD",1721606888642,[[3548.8,2.3388],[3548.7,0.04447266],[3548.5,0.58698533],[3548.4,0.88613436],[3548.2,1.18101494]],[[3549.1,6.11229505],[3549.3,2.81747],[3549.6,2.60125233],[3549.8,2.81712],[3550.9,1.7]]]
["bitfinex","ETHUSD",1721606888838,[[3548.8,2.3388],[3548.5,0.58698533],[3548.4,0.88613436],[3548.2,1.18101494],[3548.1,2.81833]],[[3549.1,6.11229505],[3549.6,2.60125233],[3550.9,1.7]]]
["bitfinex","ETHUSD",1721606888839,[[3548.8,2.3388],[3548.5,0.58698533],[3548.4,0.88613436],[3548.2,1.18101494],[3548.1,2.81833]],[[3549.1,3.29464505],[3549.5,2.81731],[3549.6,2.60125233],[3550.6,7.29672018],[3550.9,4.51619]]]
["bitfinex","ETHUSD",1721606889008,[[3548.9,0.04447266],[3548.5,0.58698533],[3548.4,0.88613436],[3548.2,1.18101494],[3548.0,11.10487098]],[[3549.1,0.29464505],[3549.3,2.4101],[3549.4,3.0],[3549.6,0.13905233],[3550.3,1.7]]]
["bitfinex","ETHUSD",1721606889203,[[3548.5,2.92578533],[3548.3,0.88613436],[3548.1,1.18101494],[3548.0,8.76607098],[3547.6,4.57803518]],[[3549.1,3.68275955],[3549.2,3.0],[3549.3,2.4101],[3549.4,5.81743],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606889432,[[3548.6,2.49467339],[3548.5,2.3388],[3548.4,0.58698533],[3548.3,0.88613436],[3548.1,1.18101494]],[[3549.1,3.68275955],[3549.3,2.4101],[3549.4,5.81743],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606889433,[[3548.6,2.49467339],[3548.5,2.3388],[3548.4,0.58698533],[3548.3,0.88613436],[3548.1,1.18101494]],[[3548.9,2.8178],[3549.1,3.11228505],[3549.3,2.4101],[3549.4,5.81743],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606889636,[[3548.7,0.98008029],[3548.6,0.04447266],[3548.5,2.3388],[3548.4,0.58698533],[3548.3,0.88613436]],[[3548.9,2.8178],[3549.1,3.11228505],[3549.3,2.4101],[3549.4,3.0],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606889941,[[3548.5,2.92578533],[3548.3,0.88613436],[3548.2,1.18101494],[3548.0,8.76607098],[3547.7,1.75928518]],[[3549.0,2.81771],[3549.1,0.29464505],[3549.3,2.81745],[3549.4,3.0],[3549.6,2.54915233]]]
["bitfinex","ETHUSD",1721606890154,[[3548.5,2.92578533],[3548.3,0.88613436],[3548.0,8.76607098]],[[3549.0,2.81771],[3549.1,0.29464505],[3549.3,2.81745],[3549.4,3.0],[3549.6,2.54915233]]]
["bitfinex","ETHUSD",1721606890155,[[3548.8,0.04447266],[3548.6,2.4501246],[3548.5,2.92578533],[3548.3,0.88613436],[3548.1,1.18101494]],[[3549.0,2.81771],[3549.1,0.29464505],[3549.3,2.81745],[3549.4,3.0],[3549.6,2.54915233]]]
["bitfinex","ETHUSD",1721606890318,[[3548.5,2.3388],[3548.4,0.58698533],[3548.3,0.88613436],[3548.1,1.18101494],[3546.9,3.45551489]],[[3549.0,2.81771],[3549.1,0.29464505],[3549.3,2.81745],[3549.4,3.0],[3549.6,2.54915233]]]
["bitfinex","ETHUSD",1721606890521,[[3548.9,0.04447266],[3548.6,2.83133215],[3548.5,2.92578533],[3548.3,0.88613436],[3548.2,1.18101494]],[[3549.0,2.81771],[3549.1,0.29464505],[3549.3,2.81745],[3549.4,3.0],[3549.6,2.54915233]]]
["bitfinex","ETHUSD",1721606890707,[[3548.5,2.92578533],[3548.3,0.88613436],[3548.1,1.18101494],[3548.0,7.3],[3547.9,1.46848691]],[[3549.1,0.29464505],[3549.4,3.0],[3549.6,2.54915233]]]
["bitfinex","ETHUSD",1721606890708,[[3548.5,2.92578533],[3548.3,0.88613436],[3548.1,1.18101494],[3548.0,7.3],[3547.9,1.46848691]],[[3548.9,2.81779],[3549.1,3.11225505],[3549.4,3.0],[3549.6,5.36641233],[3551.6,2.0078326]]]
["bitfinex","ETHUSD",1721606890911,[[3548.6,2.45020301],[3548.5,2.3388],[3548.4,0.58698533],[3548.3,0.88613436],[3548.1,1.18101494]],[[3548.8,2.81789],[3549.1,3.11226505],[3549.4,3.0],[3549.6,5.36641233],[3549.9,2.9697605]]]
["bitfinex","ETHUSD",1721606891213,[[3548.5,2.3388],[3548.3,0.58698533],[3548.2,0.88613436],[3548.0,8.48101494],[3547.6,2.81879]],[[3548.8,2.81789],[3549.0,2.8177],[3549.1,0.29464505],[3549.4,3.0],[3549.5,2.81734]]]
["bitfinex","ETHUSD",1721606891419,[[3548.2,0.88613436],[3548.0,8.48101494]],[[3548.8,2.81789],[3549.0,2.8177],[3549.1,0.29464505],[3549.4,3.0],[3549.5,2.81734]]]
["bitfinex","ETHUSD",1721606891420,[[3548.4,0.58698533],[3548.2,3.30773436],[3548.0,8.48101494],[3546.9,2.42851023],[3546.7,5.75950849]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606891618,[[3548.5,2.4502253],[3548.4,0.58698533],[3548.2,3.30773436],[3548.0,8.48101494],[3547.5,4.58105429]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606891847,[[3548.6,0.98009012],[3548.4,0.58698533],[3548.2,3.30773436],[3548.0,8.48101494],[3547.5,4.58105429]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606892143,[[3548.6,0.98009012],[3548.4,0.58698533],[3548.2,3.30773436],[3548.0,8.48101494],[3547.5,1.76218429]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606892726,[[3548.2,3.30773436],[3548.0,8.48101494],[3547.5,1.76218429]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606892727,[[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,8.48101494],[3547.8,33.66848691]],[[3548.8,2.8179],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606892932,[[3548.4,2.45024782],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,8.48101494]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606893261,[[3548.5,0.98009913],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3548.7,2.81795],[3548.9,2.81778],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606893548,[[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3],[3545.4,3.42945357]],[[3548.8,2.81786],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233],[3557.5,3.88715035]]]
["bitfinex","ETHUSD",1721606893751,[[3548.4,2.45024882],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3548.8,2.81786],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606893907,[[3548.5,0.98009953],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606893908,[[3548.5,0.98009953],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3548.7,2.81794],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606894107,[[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3]],[[3548.7,2.81794],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606894108,[[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.8,32.2],[3547.7,1.47041234]],[[3548.7,2.81794],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606894321,[[3548.3,2.45024895],[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47041234]],[[3548.7,2.81794],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606894517,[[3548.4,0.98009958],[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47041234]],[[3548.9,2.81783],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606894741,[[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47041234],[3546.5,1.031]],[[3548.9,2.81783],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606895058,[[3548.3,2.4502451],[3548.2,3.00858533],[3548.0,8.18613436],[3547.9,1.18101494],[3547.8,32.2]],[[3548.9,2.81783],[3549.0,2.81771],[3549.1,2.62594505],[3549.4,5.81742],[3549.6,0.13905233]]]
["bitfinex","ETHUSD",1721606895377,[[3548.4,2.4502451],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3549.0,2.8177],[3549.1,0.29464505],[3549.4,8.24259],[3549.7,2.8172],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606895567,[[3548.5,0.98009804],[3548.4,0.63449648],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436]],[[3548.9,3.42695306],[3549.1,0.29464505],[3549.2,2.81754],[3549.4,5.4252],[3549.7,2.8172]]]
["bitfinex","ETHUSD",1721606895760,[[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3548.9,2.81778],[3549.1,0.29464505],[3549.2,2.81754],[3549.4,5.4252],[3549.7,2.8172]]]
["bitfinex","ETHUSD",1721606895969,[[3548.4,2.45021393],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3548.9,2.81778],[3549.1,0.29464505],[3549.2,2.81754],[3549.3,0.13712104],[3549.4,5.4252]]]
["bitfinex","ETHUSD",1721606896290,[[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3548.9,2.81778],[3549.1,0.29464505],[3549.2,2.81754],[3549.3,0.13712104],[3549.4,5.4252]]]
["bitfinex","ETHUSD",1721606896291,[[3548.5,0.98008557],[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.8,32.2]],[[3549.0,2.8177],[3549.1,0.29464505],[3549.3,0.13712104],[3549.4,5.4252],[3549.5,2.81734]]]
["bitfinex","ETHUSD",1721606896458,[[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.8,32.2],[3546.5,3.97105849]],[[3548.9,3.42696946],[3549.1,0.29464505],[3549.3,0.13712104],[3549.4,8.24262],[3550.5,0.29491086]]]
["bitfinex","ETHUSD",1721606896657,[[3548.3,2.45022917],[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.8,32.2]],[[3548.7,2.81794],[3548.8,0.60920706],[3548.9,2.81778],[3549.1,0.29464505],[3549.3,0.13712104]]]
["bitfinex","ETHUSD",1721606896854,[[3548.4,0.98009893],[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47062078]],[[3548.8,2.81785],[3548.9,2.81778],[3549.1,0.29464505],[3549.3,0.13712104],[3551.6,2.0078929]]]
["bitfinex","ETHUSD",1721606897175,[[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47062078]],[[3548.8,2.81785],[3548.9,2.81778],[3549.1,0.29464505],[3549.3,0.13712104],[3551.6,2.0078929]]]
["bitfinex","ETHUSD",1721606897176,[[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47062078],[3547.4,2.81896]],[[3548.9,2.81778],[3549.1,0.29464505],[3549.3,0.13712104],[3551.6,2.0078929],[3554.0,5.37726277]]]
["bitfinex","ETHUSD",1721606897476,[[3548.3,2.45024683],[3548.2,3.00858533],[3548.0,8.18613436],[3547.8,33.38101494],[3547.7,1.47069009]],[[3549.1,3.11226505],[3549.3,2.95458104],[3549.4,5.4252],[3549.7,2.81718],[3549.9,0.1527605]]]
["bitfinex","ETHUSD",1721606897684,[[3548.4,2.45024683],[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3549.0,6.42689852],[3549.1,0.29464505],[3549.2,2.81753],[3549.3,0.13712104],[3549.4,5.4252]]]
["bitfinex","ETHUSD",1721606897844,[[3548.5,0.98009099],[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3548.9,0.60919852],[3549.0,5.8177],[3549.1,0.29464505],[3549.2,2.81753],[3549.3,0.13712104]]]
["bitfinex","ETHUSD",1721606898041,[[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494],[3545.1,6.86839808]],[[3548.9,0.60919852],[3549.0,5.8177],[3549.1,0.29464505],[3549.2,2.81753],[3549.3,0.13712104]]]
["bitfinex","ETHUSD",1721606898242,[[3548.3,2.4502252],[3548.2,4.24615879],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3548.9,3.42697852],[3549.0,3.0],[3549.1,3.11226505],[3549.3,0.13712104],[3549.6,2.81726]]]
["bitfinex","ETHUSD",1721606898475,[[3548.4,2.4502252],[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3548.9,2.81778],[3549.0,3.0],[3549.1,3.11226505],[3549.3,0.13712104],[3549.6,2.81726]]]
["bitfinex","ETHUSD",1721606898676,[[3548.5,0.98009008],[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3549.0,5.81771],[3549.1,0.29464505],[3549.3,2.95459104],[3549.6,2.81726],[3551.8,2.54405323]]]
["bitfinex","ETHUSD",1721606898870,[[3548.2,3.00858533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3549.0,5.81771],[3549.1,0.29464505],[3549.3,2.95459104],[3549.6,2.81726],[3551.8,2.54405323]]]
["bitfinex","ETHUSD",1721606898871,[[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3548.9,0.6091828],[3549.0,5.81771],[3549.1,0.29464505],[3549.3,2.95459104],[3549.6,2.81726]]]
["bitfinex","ETHUSD",1721606899096,[[3548.4,2.45021093],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3549.0,5.81771],[3549.1,0.29464505],[3549.3,2.95459104],[3549.6,2.81726],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721606899384,[[3548.5,0.98008437],[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,7.3]],[[3548.9,0.60918825],[3549.0,3.0],[3549.1,0.29464505],[3549.2,2.81758],[3549.3,2.81747]]]
["bitfinex","ETHUSD",1721606899557,[[3548.3,0.58698533],[3548.2,2.4216],[3548.1,0.88613436],[3548.0,10.11845],[3547.9,1.18101494]],[[3549.1,3.29464505],[3549.2,2.81758],[3549.5,2.8173],[3551.6,2.8728498],[3552.0,9.41982929]]]
["bitfinex","ETHUSD",1721606899881,[[3548.5,2.4246],[3548.3,1.9883023],[3548.1,0.88613436],[3548.0,10.11845],[3547.9,1.18101494]],[[3549.1,3.29464505],[3549.5,2.8173],[3551.6,2.8728498],[3552.0,9.41982929]]]
["bitfinex","ETHUSD",1721606899882,[[3548.5,2.4246],[3548.3,1.9883023],[3548.1,0.88613436],[3548.0,10.11845],[3547.9,1.18101494]],[[3549.0,0.60918248],[3549.1,3.29464505],[3549.3,2.81747],[3549.5,2.8173],[3549.7,2.3815]]]
["bitfinex","ETHUSD",1721606900066,[[3548.5,2.4246],[3548.3,1.9883023],[3548.2,0.88613436],[3548.0,11.29946494],[3547.8,36.48920299]],[[3549.1,3.29464505],[3549.3,2.81747],[3549.7,2.3815]]]
["bitfinex","ETHUSD",1721606900067,[[3548.5,2.4246],[3548.3,1.9883023],[3548.2,0.88613436],[3548.0,11.29946494],[3547.8,36.48920299]],[[3549.1,0.29464505],[3549.2,5.81756],[3549.3,2.81747],[3549.7,2.3815],[3551.7,1.95063664]]]
["bitfinex","ETHUSD",1721606900422,[[3548.3,0.58698533],[3548.2,2.3923],[3548.1,0.88613436],[3548.0,8.48101494],[3547.8,33.67056299]],[[3549.1,0.29464505],[3549.2,5.81756]]]
["bitfinex","ETHUSD",1721606900423,[[3548.3,0.58698533],[3548.2,2.3923],[3548.1,0.88613436],[3548.0,8.48101494],[3547.8,33.67056299]],[[3548.9,2.81777],[3549.0,0.60917032],[3549.1,2.70834505],[3549.2,3.0],[3549.4,0.14015853]]]
["bitfinex","ETHUSD",1721606900619,[[3548.2,2.3923],[3548.1,0.88613436],[3548.0,8.48101494],[3547.8,33.67056299]],[[3548.9,2.81777],[3549.0,0.60917032],[3549.1,2.70834505],[3549.2,3.0],[3549.4,0.14015853]]]
["bitfinex","ETHUSD",1721606900620,[[3548.4,2.45021885],[3548.2,2.97928533],[3548.1,0.88613436],[3548.0,7.3],[3547.9,1.18101494]],[[3548.8,2.81785],[3549.0,0.61122051],[3549.1,5.52596505],[3549.2,3.0],[3549.4,2.95753853]]]
["bitfinex","ETHUSD",1721606900792,[[3548.2,2.97928533],[3548.0,8.18613436],[3547.9,1.18101494],[3546.5,5.75973849],[3546.4,2.9296552]],[[3548.8,2.81785],[3549.0,3.61122051],[3549.1,5.52596505],[3549.2,3.0],[3549.4,2.95753853]]]
["bitfinex","ETHUSD",1721606901122,[[3548.3,2.45023033],[3548.2,2.97928533],[3548.0,8.18613436],[3547.9,1.18101494],[3547.0,2.05878818]],[[3548.8,2.81785],[3549.1,5.52596505],[3549.2,3.0],[3549.4,2.95753853],[3551.1,1.95063664]]]
["bitfinex","ETHUSD",1721606901425,[[3548.4,2.45023033],[3548.2,2.97928533],[3548.0,8.18613436],[3547.9,1.18101494],[3547.0,2.05878818]],[[3548.8,2.81785],[3549.1,5.52596505],[3549.2,3.0],[3549.4,2.95753853],[3551.6,2.00785644]]]
["bitfinex","ETHUSD",1721606901736,[[3548.2,2.97928533],[3548.0,8.18613436],[3547.9,1.18101494],[3547.0,2.05878818],[3540.1,7.34882908]],[[3548.8,2.81785],[3549.1,5.52596505],[3549.2,3.0],[3549.4,2.95753853],[3551.6,2.00785644]]]
["bitfinex","ETHUSD",1721606901885,[[3548.3,2.4502305],[3548.2,2.97928533],[3548.0,8.18613436],[3547.9,1.18101494],[3547.0,2.05878818]],[[3548.8,2.81785],[3549.1,5.52596505],[3549.2,3.0],[3549.4,2.95753853],[3551.6,2.00785644]]]
["bitfinex","ETHUSD",1721606902193,[[3548.1,0.58698533],[3548.0,8.18613436],[3547.8,35.69631494],[3547.6,1.47056299],[3547.3,1.76467559]],[[3548.5,5.25559],[3548.7,0.60922046],[3548.8,0.83438151],[3549.1,3.11230505],[3549.2,3.0]]]
["bitfinex","ETHUSD",1721606902397,[[3547.8,2.3153],[3547.6,0.58698533],[3547.4,0.88613436],[3547.3,11.30005494],[3547.1,1.47056299]],[[3548.4,0.60940119],[3548.5,2.4375],[3548.6,2.81801],[3548.7,3.0],[3548.8,3.65224151]]]
["bitfinex","ETHUSD",1721606902594,[[3547.9,0.98027457],[3547.8,2.3153],[3547.6,0.58698533],[3547.5,0.88613436],[3547.3,11.30005494]],[[3548.5,2.4375],[3548.7,3.0],[3548.8,3.65224151]]]
["bitfinex","ETHUSD",1721606902595,[[3547.9,0.98027457],[3547.8,2.3153],[3547.6,0.58698533],[3547.5,0.88613436],[3547.3,11.30005494]],[[3548.5,5.25559],[3548.7,5.81793],[3548.8,0.83438151],[3553.5,5.53002327],[3561.5,9.80835821]]]
["bitfinex","ETHUSD",1721606902813,[[3547.8,2.3153],[3547.6,0.58698533],[3547.4,0.88613436],[3547.3,10.11904],[3547.2,1.18101494]],[[3548.4,3.60946457],[3548.5,5.25559],[3548.7,5.81793],[3548.8,0.83438151],[3550.7,1.95063664]]]
["bitfinex","ETHUSD",1721606903108,[[3547.9,1.02341923],[3547.8,2.60552853],[3547.7,0.58698533],[3547.5,0.88613436],[3547.3,11.29998494]],[[3548.4,3.0],[3548.9,5.25528],[3549.1,0.29464505],[3549.4,2.95759853],[3549.8,2.81706]]]
["bitfinex","ETHUSD",1721606903306,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.7,0.58698533],[3547.5,0.88613436],[3547.3,11.29998494]],[[3548.9,5.25528],[3549.0,3.0],[3549.1,0.29464505],[3549.4,2.95759853],[3549.8,2.81706]]]
["bitfinex","ETHUSD",1721606903489,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.7,0.58698533],[3547.5,0.88613436],[3547.3,11.29998494]],[[3548.8,3.60939023],[3548.9,5.25528],[3549.1,0.29464505],[3549.4,2.95759853],[3549.8,2.81706]]]
["bitfinex","ETHUSD",1721606903800,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.6,0.58698533],[3547.5,0.88613436],[3547.4,2.81891]],[[3548.6,2.81807],[3548.7,0.60939023],[3548.8,5.81786],[3548.9,2.4375],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606903999,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.6,0.58698533],[3547.4,3.70504436],[3546.4,2.05929603]],[[3548.5,3.60939023],[3548.6,2.81807],[3548.8,2.81786],[3548.9,2.4375],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606904216,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.6,0.58698533],[3547.4,3.70504436],[3546.4,2.05929603]],[[3548.5,3.60939023],[3548.8,2.81786],[3548.9,2.4375],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606904217,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.6,0.58698533],[3547.4,3.70504436],[3546.4,2.05929603]],[[3548.5,5.81811],[3548.8,2.81786],[3548.9,2.4375],[3549.1,0.29464505],[3550.3,4.234]]]
["bitfinex","ETHUSD",1721606904420,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.6,0.58698533],[3547.4,0.88613436],[3547.3,10.11901]],[[3548.4,2.81818],[3548.5,3.0],[3548.9,2.4375],[3549.1,0.29464505],[3550.3,4.234]]]
["bitfinex","ETHUSD",1721606904421,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.6,0.58698533],[3547.4,0.88613436],[3547.3,10.11901]],[[3548.4,2.81818],[3548.5,3.0],[3548.7,2.81793],[3548.9,2.4375],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606904691,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.5,0.58698533],[3547.4,0.88613436],[3547.3,10.11901]],[[3548.4,2.81818],[3548.5,3.0],[3548.7,2.81793],[3548.9,2.4375],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606904916,[[3547.9,0.04312774],[3547.8,2.60552853],[3547.5,0.58698533],[3547.4,3.70508436],[3547.3,7.3]],[[3548.5,3.0],[3548.6,2.81805],[3548.9,5.25527],[3549.1,0.29464505],[3549.5,2.81737]]]
["bitfinex","ETHUSD",1721606905219,[[3547.9,0.30799337],[3547.8,2.3153],[3547.6,0.58698533],[3547.5,3.70500436],[3547.4,2.81895]],[[3548.5,3.0],[3548.6,2.81805],[3548.9,5.25527],[3549.1,0.29464505],[3549.5,2.81737]]]
["bitfinex","ETHUSD",1721606905426,[[3547.9,0.30799337],[3547.8,2.3153],[3547.6,0.58698533],[3547.5,2.81887],[3547.4,3.70508436]],[[3548.5,3.0],[3548.6,2.81805],[3548.9,5.25527],[3549.1,0.29464505],[3549.5,2.81737]]]
["bitfinex","ETHUSD",1721606905626,[[3547.9,0.30799337],[3547.8,2.3153],[3547.6,0.58698533],[3547.4,0.88613436],[3547.3,10.119]],[[3548.5,3.0],[3548.9,2.4375],[3549.1,0.29464505],[3549.3,2.81751],[3551.3,1.4415209]]]
["bitfinex","ETHUSD",1721606905788,[[3547.9,0.30799337],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,0.88613436],[3547.3,10.119]],[[3548.5,2.8181],[3548.7,2.81793],[3548.9,2.4375],[3549.0,3.0],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606906127,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,3.70507436],[3547.3,7.3]],[[3548.9,2.4375],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606906128,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,3.70507436],[3547.3,7.3]],[[3548.4,3.0],[3548.6,2.81803],[3548.9,2.4375],[3549.1,0.29464505],[3551.5,3.26259465]]]
["bitfinex","ETHUSD",1721606906340,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,3.70507436],[3547.3,7.3]],[[3548.5,5.8181],[3548.8,2.81785],[3548.9,2.57753341],[3549.1,0.29464505],[3551.3,1.4415209]]]
["bitfinex","ETHUSD",1721606906669,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,2.81894],[3547.3,8.18613436]],[[3548.5,5.8181],[3548.8,2.81785],[3548.9,2.57753341],[3549.1,0.29464505],[3551.3,1.4415209]]]
["bitfinex","ETHUSD",1721606906991,[[3547.9,0.04312774],[3547.8,2.3153],[3547.6,0.58698533],[3547.4,3.70507436],[3547.3,7.3]],[[3548.5,5.8181],[3548.8,2.81785],[3548.9,2.57753341],[3549.1,0.29464505],[3551.4,3.73149875]]]
["bitfinex","ETHUSD",1721606907325,[[3547.9,0.04312774],[3547.8,2.3153],[3547.6,0.58698533],[3547.4,3.70507436],[3547.3,7.3]],[[3548.5,5.8181],[3548.9,2.57753341],[3549.1,0.29464505],[3551.4,3.73149875]]]
["bitfinex","ETHUSD",1721606907326,[[3547.9,0.04312774],[3547.8,2.3153],[3547.6,0.58698533],[3547.5,2.81887],[3547.4,0.88613436]],[[3548.5,3.0],[3548.7,2.81797],[3548.9,5.39532341],[3549.1,0.29464505],[3551.4,3.73149875]]]
["bitfinex","ETHUSD",1721606907622,[[3547.9,0.04312774],[3547.8,2.3153],[3547.6,0.58698533],[3547.5,2.81887],[3547.4,0.88613436]],[[3548.6,3.0],[3548.7,2.81797],[3548.9,5.39532341],[3549.1,0.29464505],[3551.4,3.73149875]]]
["bitfinex","ETHUSD",1721606907814,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,3.40585533],[3547.4,0.88613436],[3547.0,33.66997669]],[[3548.6,3.0],[3548.7,2.81797],[3548.9,5.39532341],[3549.1,0.29464505],[3551.4,2.23389774]]]
["bitfinex","ETHUSD",1721606908212,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,3.40585533],[3547.3,11.00515436],[3547.0,33.66997669]],[[3548.6,3.0],[3548.7,2.81797],[3548.9,5.39532341],[3549.1,0.29464505],[3551.4,2.23389774]]]
["bitfinex","ETHUSD",1721606908599,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,3.40585533],[3547.3,11.00515436],[3547.0,33.66997669]],[[3548.6,3.0],[3548.7,2.81797],[3548.9,5.39532341],[3549.1,0.29464505],[3551.4,3.73149875]]]
["bitfinex","ETHUSD",1721606908796,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.3,11.00515436],[3547.1,4.00020494]],[[3548.6,5.81807],[3548.8,2.81786],[3548.9,2.57753341],[3549.1,0.29464505],[3551.3,1.4415209]]]
["bitfinex","ETHUSD",1721606909129,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,2.81895],[3547.3,8.18613436]],[[3548.5,2.8181],[3548.6,3.0],[3548.8,2.81786],[3548.9,2.57753341],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606909331,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.4,2.81895],[3547.3,8.18613436]],[[3548.4,3.0],[3548.5,2.8181],[3548.6,3.0],[3548.8,2.81786],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606909631,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.3,8.18613436],[3547.0,33.66939996]],[[3548.4,3.0],[3548.5,2.8181],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606909632,[[3547.9,0.04312774],[3547.8,2.3153],[3547.5,0.58698533],[3547.3,8.18613436],[3547.0,33.66939996]],[[3548.4,3.0],[3548.5,2.8181],[3548.7,2.81794],[3548.9,2.57753341],[3549.2,2.81758]]]
["bitfinex","ETHUSD",1721606909817,[[3547.8,2.3153],[3547.4,0.58698533],[3547.3,8.18613436],[3547.0,32.2],[3546.9,1.46939996]],[[3547.9,99.95687226],[3548.4,3.0],[3548.5,2.8181],[3548.7,2.81794],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606909994,[[3547.8,2.3153],[3547.5,0.58698533],[3547.3,8.18613436],[3547.0,33.66926105],[3546.6,1.76311327]],[[3547.9,99.95687226],[3548.4,3.0],[3548.5,2.8181],[3548.7,2.81794],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606910325,[[3547.8,2.3153],[3547.4,0.58698533],[3547.3,8.18613436],[3547.2,2.81911],[3547.1,1.18101494]],[[3547.9,99.95687226],[3548.4,3.0],[3548.5,2.8181],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606910326,[[3547.8,2.3153],[3547.4,0.58698533],[3547.3,8.18613436],[3547.2,2.81911],[3547.1,1.18101494]],[[3547.9,99.95687226],[3548.3,2.81825],[3548.4,3.0],[3548.5,2.8181],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606910484,[[3547.3,8.18613436],[3547.1,1.18101494]],[[3547.9,99.95687226],[3548.4,3.0],[3548.9,2.57753341]]]
["bitfinex","ETHUSD",1721606910485,[[3547.5,2.3587],[3547.3,7.88698533],[3547.1,0.88613436],[3546.9,1.18101494],[3546.8,6.72063604]],[[3547.9,105.69280788],[3548.2,2.81833],[3548.4,5.3407],[3548.7,2.81798],[3548.9,0.51166744]]]
["bitfinex","ETHUSD",1721606910691,[[3547.5,2.3587],[3547.3,7.3],[3547.2,0.58698533],[3547.0,33.08613436],[3546.9,1.18101494]],[[3547.9,102.77544226],[3548.2,2.81833],[3548.4,5.3407],[3548.7,2.81798],[3548.9,0.51166744]]]
["bitfinex","ETHUSD",1721606910998,[[3547.5,2.3587],[3547.3,7.3],[3547.1,0.58698533],[3547.0,33.08613436],[3546.8,6.43238993]],[[3547.9,102.77544226],[3548.2,2.81833],[3548.4,5.3407],[3548.7,2.81798],[3548.9,0.51166744]]]
["bitfinex","ETHUSD",1721606911202,[[3547.3,7.3],[3547.1,0.58698533],[3547.0,33.08613436],[3546.8,6.43238993]],[[3547.9,102.77544226],[3548.2,2.81833],[3548.4,5.3407],[3548.7,2.81798],[3548.9,0.51166744]]]
["bitfinex","ETHUSD",1721606911203,[[3547.3,7.3],[3547.1,2.4197],[3547.0,32.78698533],[3546.8,3.31807935],[3546.7,1.18101494]],[[3547.9,102.77544226],[3548.4,5.3407],[3548.6,2.81807],[3548.9,0.51166744],[3554.6,19.23727525]]]
["bitfinex","ETHUSD",1721606911407,[[3547.1,2.4197],[3547.0,20.31698533],[3546.8,10.61807935],[3546.6,1.18101494],[3546.5,16.75886105]],[[3547.9,99.95687226],[3548.4,5.3407],[3548.5,2.81815],[3548.9,0.51166744],[3549.3,3.12116223]]]
["bitfinex","ETHUSD",1721606911599,[[3547.1,2.4197],[3547.0,19.73],[3546.8,10.31893032],[3546.6,0.88613436],[3546.5,13.65101494]],[[3547.9,102.77544226],[3548.4,8.15892],[3548.8,2.81786],[3548.9,0.51166744],[3549.1,0.29464505]]]
["bitfinex","ETHUSD",1721606911802,[[3547.1,2.4197],[3546.8,10.31893032],[3546.6,0.88613436],[3546.5,12.47],[3546.4,1.18101494]],[[3547.6,2.81887],[3547.8,2.81865],[3547.9,102.87423788],[3548.2,2.81834],[3548.4,5.3407]]]
["bitfinex","ETHUSD",1721606912021,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.6,0.88613436],[3546.5,12.47]],[[3547.8,2.81865],[3547.9,102.87423788],[3548.0,2.81849],[3548.4,5.3407],[3548.5,2.81816]]]
["bitfinex","ETHUSD",1721606912226,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.6,0.88613436],[3546.5,15.28967]],[[3547.7,2.81875],[3547.9,102.87423788],[3548.0,2.81849],[3548.4,5.3407],[3548.5,2.81816]]]
["bitfinex","ETHUSD",1721606912403,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.5,16.17580436],[3545.5,4.749306]],[[3547.7,2.81875],[3547.9,102.87423788],[3548.0,2.81849],[3548.4,5.3407],[3548.5,2.81816]]]
["bitfinex","ETHUSD",1721606912587,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,16.17580436],[3546.3,2.02248809]],[[3547.7,2.81875],[3547.9,102.87423788],[3548.4,5.3407],[3548.5,2.81816]]]
["bitfinex","ETHUSD",1721606912588,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,16.17580436],[3546.3,2.02248809]],[[3547.7,2.81875],[3547.9,105.69280788],[3548.4,5.3407],[3548.5,2.81816],[3561.3,4.87845218]]]
["bitfinex","ETHUSD",1721606912789,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,16.17580436],[3546.3,2.02248809]],[[3547.7,2.81875],[3547.9,105.69280788],[3548.4,5.3407],[3548.5,2.81816],[3561.2,9.80835821]]]
["bitfinex","ETHUSD",1721606913052,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.5,13.35613436],[3546.3,2.02248809]],[[3547.9,102.77544226],[3548.4,5.3407],[3548.5,2.81816],[3549.5,2.81729],[3554.2,22.9107]]]
["bitfinex","ETHUSD",1721606913187,[[3547.1,2.4197],[3546.8,7.3],[3546.7,3.40648533],[3546.5,13.35613436],[3546.4,1.18101494]],[[3547.9,102.77544226],[3548.4,5.3407],[3548.5,2.81816],[3549.5,2.81729],[3554.2,22.9107]]]
["bitfinex","ETHUSD",1721606913188,[[3547.1,2.4197],[3546.8,7.3],[3546.7,3.40648533],[3546.5,13.35613436],[3546.4,1.18101494]],[[3547.9,102.77544226],[3548.1,2.81841],[3548.4,5.3407],[3548.5,2.81816],[3549.5,2.81729]]]
["bitfinex","ETHUSD",1721606913502,[[3547.1,2.4197],[3546.8,7.88698533],[3546.7,2.8195],[3546.6,0.88613436],[3546.5,15.28967]],[[3547.9,102.77544226],[3548.1,2.81841],[3548.4,5.3407],[3548.8,2.81791],[3549.5,2.81729]]]
["bitfinex","ETHUSD",1721606913689,[[3547.1,2.4197],[3546.8,10.70642533],[3546.6,0.88613436],[3546.5,15.28967],[3545.6,4.75021971]],[[3547.9,102.77544226],[3548.1,2.81841],[3548.4,5.3407],[3548.8,2.81791],[3549.5,2.81729]]]
["bitfinex","ETHUSD",1721606913889,[[3547.1,2.4197],[3546.8,10.70642533],[3546.6,0.88613436],[3546.5,15.28967],[3545.6,2.05643489]],[[3547.9,102.77544226],[3548.1,2.81841],[3548.4,5.3407],[3548.8,2.81791],[3549.5,2.81729]]]
["bitfinex","ETHUSD",1721606914121,[[3547.1,2.4197],[3546.8,10.11944],[3546.7,0.58698533],[3546.6,0.88613436],[3546.5,15.28967]],[[3547.9,102.77544226],[3548.1,2.81841],[3548.4,5.3407],[3548.8,2.81791],[3549.5,2.81729]]]
["bitfinex","ETHUSD",1721606914521,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.6,2.81956],[3546.5,16.17580436]],[[3547.9,102.77544226],[3548.1,2.81841],[3548.4,5.3407],[3548.7,2.81799],[3549.0,2.8177]]]
["bitfinex","ETHUSD",1721606914724,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.6,0.88613436],[3546.5,15.28967]],[[3547.8,2.8187],[3547.9,99.95687226],[3548.4,5.48371727],[3548.5,2.81814],[3549.0,2.8177]]]
["bitfinex","ETHUSD",1721606914931,[[3547.1,2.4197],[3546.8,7.3],[3546.7,0.58698533],[3546.5,16.17580436],[3545.5,2.05643489]],[[3547.9,99.95687226],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814],[3548.8,0.36044061]]]
["bitfinex","ETHUSD",1721606915102,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,16.17580436],[3546.3,2.02248809]],[[3547.9,99.95687226],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814],[3548.8,0.36044061]]]
["bitfinex","ETHUSD",1721606915103,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,16.17580436],[3546.3,2.02248809]],[[3547.9,102.87423788],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814],[3548.8,0.36044061]]]
["bitfinex","ETHUSD",1721606915289,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,15.28967],[3546.4,0.88613436]],[[3547.9,102.87423788],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814],[3548.8,0.36044061]]]
["bitfinex","ETHUSD",1721606915485,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,15.28967],[3546.4,0.88613436]],[[3547.7,2.81874],[3547.9,102.87423788],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814]]]
["bitfinex","ETHUSD",1721606915690,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,15.28967],[3546.4,0.88613436]],[[3547.7,2.81874],[3547.9,99.95687226],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814]]]
["bitfinex","ETHUSD",1721606916627,[[3547.1,2.4197],[3546.8,7.3],[3546.5,15.87665533],[3546.4,0.88613436],[3546.0,4.46751724]],[[3547.7,2.81874],[3547.9,99.95687226],[3548.0,2.81849],[3548.4,5.48371727],[3548.5,2.81814]]]
["bitfinex","ETHUSD",1721606916930,[[3547.1,2.4197],[3546.8,7.3],[3546.5,15.87665533],[3546.4,0.88613436],[3546.0,4.46751724]],[[3547.6,2.8188],[3547.9,102.77543226],[3548.4,8.30193727],[3718.0,0.04154841],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1721606917140,[[3547.1,2.4197],[3546.8,7.3],[3546.6,0.58698533],[3546.5,12.47],[3546.4,0.88613436]],[[3547.6,2.8188],[3547.9,102.77543226],[3548.4,8.30193727],[3568.9,0.2],[3718.0,0.04154841]]]
["bitfinex","ETHUSD",1721606917353,[[3547.1,2.4197],[3546.8,7.3],[3546.5,15.87663533],[3546.3,1.72760751],[3546.0,4.46751724]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3568.6,0.2],[3718.0,0.04154841]]]
["bitfinex","ETHUSD",1721606917494,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.5,15.28965],[3546.4,0.58698533]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.3,5.37726277],[3568.9,0.2]]]
["bitfinex","ETHUSD",1721606917690,[[3547.1,2.4197],[3546.8,7.3],[3546.5,15.28965],[3546.4,0.58698533],[3544.7,2.94139038]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.3,5.37726277]]]
["bitfinex","ETHUSD",1721606917691,[[3547.1,2.4197],[3546.8,7.3],[3546.5,15.28965],[3546.4,0.58698533],[3544.7,2.94139038]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.3,5.37726277],[3556.3,7.35626866]]]
["bitfinex","ETHUSD",1721606917889,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.5,15.28965],[3546.4,0.58698533]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.3,5.37726277],[3556.3,7.35626866]]]
["bitfinex","ETHUSD",1721606918120,[[3547.1,2.4197],[3546.8,7.3],[3546.5,15.28965],[3546.4,0.58698533],[3545.3,4.74762239]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.3,5.37726277],[3556.3,7.35626866]]]
["bitfinex","ETHUSD",1721606918315,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.6,2.81959],[3546.5,12.47]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.4,5.37726277],[3556.3,7.35626866]]]
["bitfinex","ETHUSD",1721606918540,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.6,2.81959],[3546.5,13.05698533]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.4,5.37726277],[3556.3,7.35626866]]]
["bitfinex","ETHUSD",1721606919023,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.6,2.81959],[3546.5,13.05698533]],[[3547.8,2.81869],[3547.9,102.77543226],[3548.4,8.30193727],[3553.4,5.37726277],[3554.5,10.0]]]
["bitfinex","ETHUSD",1721606919246,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.5,13.05698533],[3546.4,2.81972]],[[3547.7,2.81873],[3547.9,102.77543226],[3548.4,8.30193727],[3553.4,5.37726277],[3554.5,10.0]]]
["bitfinex","ETHUSD",1721606919597,[[3547.1,2.4197],[3546.8,7.3],[3546.5,13.05698533],[3546.4,2.81972],[3540.1,4.91017455]],[[3547.7,2.81873],[3547.9,102.77543226],[3548.4,8.30193727],[3553.5,5.53002327],[3554.5,10.0]]]
["bitfinex","ETHUSD",1721606919828,[[3547.1,2.4197],[3546.8,7.3],[3546.5,12.47],[3546.4,3.40670533],[3546.3,3.66130315]],[[3547.7,2.81873],[3547.9,102.77543226],[3548.4,8.30193727],[3553.5,5.53002327],[3554.5,10.0]]]
["bitfinex","ETHUSD",1721606920007,[[3547.2,0.03918529],[3547.1,2.4197],[3546.8,7.3],[3546.5,12.47],[3546.4,3.40670533]],[[3547.7,2.81873],[3547.9,102.77543226],[3548.4,8.30193727],[3553.5,5.53002327],[3554.2,10.0]]]
["bitfinex","ETHUSD",1721606920393,[[3547.1,2.4197],[3546.8,7.3],[3546.5,12.47],[3546.4,3.40670533],[3545.3,2.69306817]],[[3547.7,2.81873],[3547.9,102.77543226],[3548.4,8.30193727],[3553.5,5.53002327],[3554.2,10.0]]]
["bitfinex","ETHUSD",1721606953168,[[3545.6,0.98076948],[3545.5,2.82045],[3545.4,2.32928727],[3545.2,8.18613436],[3545.1,2.4234]],[[3546.8,5.81945],[3547.0,2.3166],[3547.1,2.8192],[3547.6,2.81886],[3547.8,0.67532532]]]
["bitfinex","ETHUSD",1721607001409,[[3539.5,0.02670105],[3539.4,2.4455],[3539.2,0.58698533],[3539.1,0.88613436],[3538.9,1.18101494]],[[3540.0,2.82492],[3540.2,2.8247],[3540.3,0.55],[3540.6,3.0],[3540.7,2.82435]]]
["bitfinex","ETHUSD",1721607018924,[[3541.6,0.835889],[3541.5,2.82364],[3541.4,0.08307351],[3541.3,3.02368533],[3541.2,3.61254853]],[[3542.7,2.82276],[3543.0,2.82247],[3543.2,2.4223],[3543.5,3.10503],[3544.0,3.12536129]]]
["bitfinex","ETHUSD",1721607050108,[[3542.5,2.4089],[3542.4,2.91736562],[3542.3,19.73],[3542.2,7.3],[3538.1,1.45858738]],[[3543.0,3.0],[3543.1,95.94554069],[3543.7,2.82191],[3543.9,2.82176],[3544.5,2.82131]]]
["bitfinex","ETHUSD",1721607101678,[[3541.6,0.55],[3541.5,2.82363],[3541.4,0.05645416],[3541.3,9.1262406],[3540.6,0.88094509]],[[3542.7,2.82277],[3542.9,2.82255],[3543.1,94.15235935],[3543.2,2.3359],[3543.5,2.82212]]]
["bitfinex","ETHUSD",1721607166334,[[3537.6,0.03133664],[3537.3,2.82697],[3537.2,10.12709],[3537.0,2.95736487],[3536.9,20.6087973]],[[3538.5,5.82606],[3538.7,3.0],[3538.8,2.82582],[3538.9,2.2713],[3545.3,0.0692993]]]
["bitfinex","ETHUSD",1721607204736,[[3537.7,0.03125255],[3537.6,7.3],[3537.5,12.47],[3537.1,2.82717],[3536.9,22.55733]],[[3538.3,3.640969],[3538.4,2.82613],[3538.5,2.4947],[3538.9,2.82579],[3539.1,3.0]]]
["bitfinex","ETHUSD",1721607232891,[[3537.6,1.03130861],[3537.3,2.827],[3537.2,2.3371],[3537.1,0.58586487],[3537.0,5.82724]],[[3537.7,88.29391836],[3538.1,2.4516],[3538.4,2.82615],[3538.6,2.82598],[3539.0,0.44325984]]]
["bitfinex","ETHUSD",1721607323740,[[3537.6,12.2424604],[3537.4,1.62856419],[3537.3,2.82695],[3537.2,0.88795432],[3537.1,1.96577494]],[[3537.7,87.70419114],[3539.1,5.82559],[3539.2,2.3485],[3539.8,2.96571457],[3540.0,0.29497814]]]
["bitfinex","ETHUSD",1721607361077,[[3537.6,1.0],[3536.8,7.3],[3536.4,12.47],[3536.1,5.08693],[3535.7,0.59029544]],[[3537.7,100.31151058],[3537.9,2.82659],[3538.4,2.82614],[3538.5,2.07277569],[3538.6,0.56265251]]]
["bitfinex","ETHUSD",1721607390535,[[3537.6,1.0],[3536.8,7.3],[3536.5,5.07894],[3536.4,12.47],[3536.3,0.59029544]],[[3537.7,100.18031058],[3538.2,3.26965251],[3538.3,0.13723591],[3538.6,3.24968973],[3538.7,0.40034066]]]
["bitfinex","ETHUSD",1721607437378,[[3535.8,2.989054],[3535.6,2.82834],[3535.3,2.8286],[3535.2,7.3],[3535.1,0.59029544]],[[3535.9,86.18640446],[3536.6,2.82763],[3536.8,2.82742],[3537.0,3.0],[3537.2,0.44348877]]]
["bitfinex","ETHUSD",1721607492315,[[3535.8,18.2512484],[3535.7,5.08425],[3535.6,1.18292876],[3535.4,1.47756372],[3535.3,1.96716952]],[[3535.9,69.71556761],[3537.8,3.0],[3538.3,2.82622],[3538.5,2.9670129],[3539.3,2.07057531]]]
["bitfinex","ETHUSD",1721607545190,[[3542.8,7.3],[3542.4,2.82293],[3542.3,2.2885],[3542.0,2.84793467]],[[3543.7,5.08811],[3544.0,3.55],[3544.2,3.649733],[3544.6,1.7]]]
["bitfinex","ETHUSD",1721607552619,[[3541.7,7.3],[3541.4,12.47],[3541.2,19.73],[3540.9,2.82413],[3540.8,2.9427944]],[[3542.1,2.82324],[3542.5,0.5902793],[3542.6,3.0],[3542.8,5.31609],[3543.0,0.55]]]
["bitfinex","ETHUSD",1721607615211,[[3542.9,2.457],[3542.8,2.82262],[3542.7,7.3],[3542.5,22.55286],[3542.3,12.47]],[[3543.8,2.82187],[3544.1,2.82159],[3544.2,3.0],[3544.7,2.82113],[3545.3,4.94258608]]]
["bitfinex","ETHUSD",1721607667824,[[3538.3,2.4333],[3538.2,2.82627],[3537.9,2.3001],[3537.6,0.58870924],[3537.5,5.18349227]],[[3539.5,2.82525],[3539.7,3.0],[3539.8,0.564989],[3540.3,2.82468],[3540.5,1.18284364]]]
["bitfinex","ETHUSD",1721607712358,[[3536.7,0.03540634],[3536.6,2.3001],[3536.4,5.27511],[3536.3,19.18192212],[3536.2,16.18066495]],[[3537.4,2.82699],[3537.6,3.409452],[3537.9,3.0],[3538.1,3.7499451],[3538.4,2.3651]]]
["bitfinex","ETHUSD",1721607731386,[[3536.3,2.3335817],[3536.2,2.4393],[3536.1,2.82793],[3535.8,2.8282],[3535.7,1.47505377]],[[3537.1,2.82723],[3537.3,2.82702],[3537.8,2.82667],[3538.1,2.2624],[3538.2,4.00919364]]]
["bitfinex","ETHUSD",1721607798072,[[3535.1,0.03176188],[3535.0,2.82885],[3534.7,4.25267],[3534.1,3.41820924],[3531.7,4.00865743]],[[3535.9,3.7692191],[3536.0,3.0],[3536.1,2.82797],[3536.5,2.3671],[3536.6,3.67271857]]]
["bitfinex","ETHUSD",1721607825609,[[3535.7,2.82827],[3535.5,12.43895],[3535.1,19.73],[3534.9,2.82888],[3534.8,4.17404335]],[[3536.7,3.0],[3536.8,3.12294709],[3537.0,2.82726],[3537.3,5.08316],[3557.6,0.2]]]
["bitfinex","ETHUSD",1721607888869,[[3535.6,0.03161902],[3535.3,2.4463],[3534.9,2.8289],[3534.8,7.89138391],[3534.7,2.82909]],[[3535.8,2.82821],[3535.9,0.9841206],[3536.1,5.82798],[3536.2,1.18502599],[3536.4,1.48388824]]]
["bitfinex","ETHUSD",1721607932240,[[3535.5,0.03166663],[3535.4,5.16562],[3535.2,2.82868],[3535.1,0.59138391],[3534.9,2.85434394]],[[3535.9,0.29555777],[3536.2,0.4435508],[3536.3,5.82785],[3536.5,4.01268599],[3537.4,4.90403713]]]
["bitfinex","ETHUSD",1721607948516,[[3537.4,0.03089121],[3537.3,2.3889],[3537.2,2.82707],[3537.0,7.3],[3534.5,2.43160226]],[[3538.1,2.8264],[3538.3,2.82622],[3538.5,5.2613],[3539.0,0.14270168],[3539.2,1.18502599]]]
["bitfinex","ETHUSD",1721608008604,[[3537.0,0.02883304],[3536.9,2.4671],[3536.6,7.3],[3536.5,2.82763],[3536.3,12.47]],[[3537.5,2.82691],[3537.6,3.27016757],[3537.7,1.18502599],[3537.8,3.0],[3537.9,1.48266547]]]
["bitfinex","ETHUSD",1721608066432,[[3537.0,0.02674941],[3536.9,2.3815],[3536.8,2.82735],[3536.6,7.3],[3323.2,0.008]],[[3537.6,1.18502599],[3537.8,1.48442415],[3537.9,5.82661],[3538.1,1.78130898],[3538.2,2.4519]]]
["bitfinex","ETHUSD",1721608127941,[[3541.2,2.3488],[3541.1,2.84887848],[3540.8,0.05647145],[3540.6,27.03],[3540.5,12.47]],[[3542.0,2.82327],[3542.2,2.82311],[3542.3,0.55],[3542.4,3.0],[3542.5,2.4647]]]
["bitfinex","ETHUSD",1721608161472,[[3541.3,2.3419],[3541.2,2.82389],[3541.0,2.82405],[3540.9,0.59087443],[3540.7,8.18631165]],[[3541.8,0.29543355],[3542.3,2.82302],[3542.5,3.0],[3542.6,2.82278],[3542.7,1.325944]]]
["bitfinex","ETHUSD",1721608204248,[[3543.8,2.2718],[3543.4,7.3],[3543.1,12.47],[3542.9,20.31831585]],[[3544.5,3.0],[3544.6,2.82121],[3544.9,2.82095],[3545.1,1.47962094],[3545.3,1.47708143]]]
["bitfinex","ETHUSD",1721608261243,[[3544.9,5.37093301],[3544.8,7.3],[3544.7,2.8211],[3544.4,0.58831585],[3544.3,1.47137666]],[[3546.3,2.81984],[3546.6,3.0],[3546.7,0.563908],[3546.8,2.81946],[3546.9,0.29505264]]]
["bitfinex","ETHUSD",1721608296537,[[3544.8,2.3272],[3544.6,2.82113],[3544.5,0.58831585],[3544.3,5.66603511],[3544.0,1.46708701]],[[3545.7,5.82031],[3545.9,1.18502599],[3546.0,2.82008],[3546.1,1.47995864],[3546.2,0.830164]]]
["bitfinex","ETHUSD",1721608324220,[[3544.8,0.98095917],[3544.7,3.03772459],[3544.5,0.58831585],[3544.4,3.70380377],[3544.2,11.30425783]],[[3545.4,3.0],[3545.5,2.82055],[3545.7,4.00533599],[3545.8,1.48149292],[3546.1,2.3907]]]
["bitfinex","ETHUSD",1721608390983,[[3544.5,7.3],[3544.4,2.3308],[3544.2,4.29285171],[3544.1,0.58831585],[3544.0,2.82166]],[[3545.6,3.0],[3545.7,5.31822],[3545.8,0.44230468],[3546.0,4.00515599]]]
["bitfinex","ETHUSD",1721608436605,[[3546.5,4.177],[3546.2,17.73711],[3545.9,2.82015],[3545.4,0.58831585],[3545.3,23.61247377]],[[3547.3,2.81906],[3547.5,2.81889],[3547.7,0.0534139],[3548.1,2.81846],[3548.3,2.2645]]]
["bitfinex","ETHUSD",1721608454944,[[3547.9,4.177],[3547.5,12.47]],[[3548.7,2.81794],[3548.8,3.0]]]
["bitfinex","ETHUSD",1721608497418,[[3547.4,2.4542],[3547.1,6.99619],[3546.8,2.81943],[3546.7,1.47042374],[3546.6,0.58831585]],[[3548.2,0.813068],[3548.3,5.3125],[3548.4,2.81818],[3548.5,1.18502599],[3548.7,1.47681933]]]
["bitfinex","ETHUSD",1721608537100,[[3548.1,2.44483744],[3548.0,2.81847],[3547.7,6.99572],[3547.4,2.05832781],[3547.1,1.18276783]],[[3549.0,5.8177],[3549.1,0.55],[3549.3,2.81746],[3549.7,1.18502599],[3549.8,4.29245749]]]
["bitfinex","ETHUSD",1721608587112,[[3546.0,5.24644],[3545.9,16.647],[3545.8,2.82023],[3545.2,6.40895585]],[[3547.1,2.81922],[3547.2,3.0],[3547.3,2.81905],[3547.5,0.54515],[3547.6,2.4515]]]
["bitfinex","ETHUSD",1721608623869,[[3548.5,9.33606],[3548.3,2.81824],[3547.8,2.81859],[3547.7,12.47],[3547.5,0.58831585]],[[3549.8,2.81706],[3549.9,5.498],[3550.2,2.81678],[3551.2,2.81595],[3552.1,15.22524]]]
["bitfinex","ETHUSD",1721608688116,[[3549.9,4.177],[3549.8,2.81704],[3549.6,1.46917977],[3549.5,0.58831585],[3549.3,3.69987377]],[[3551.0,0.005],[3551.1,2.81603],[3551.3,3.0],[3551.8,1.47458259],[3552.0,0.5]]]
["bitfinex","ETHUSD",1721608707527,[[3551.0,0.08522869],[3550.7,0.563292],[3550.3,2.81666],[3550.1,0.55],[3550.0,19.46382]],[[3551.3,2.973187],[3551.5,3.0],[3551.6,2.81563],[3551.9,0.0572904],[3552.1,2.81528]]]
["bitfinex","ETHUSD",1721608744748,[[3550.9,0.36100679],[3550.8,2.81623],[3550.7,2.81633],[3550.5,2.2774],[3550.4,4.177]],[[3551.2,0.1542712],[3551.5,3.0],[3551.6,2.412],[3551.8,2.8155],[3551.9,0.0572904]]]
["bitfinex","ETHUSD",1721608794898,[[3547.7,4.177],[3547.4,2.81895],[3547.3,14.8651],[3547.2,2.81911],[3546.5,3.14302282]],[[3548.3,2.81826],[3548.5,2.81809],[3548.8,2.4109],[3548.9,0.6259539],[3549.0,5.81774]]]
["bitfinex","ETHUSD",1721608847324,[[3547.9,0.1079219],[3547.8,2.81864],[3547.6,7.58176149],[3547.4,3.31155724],[3547.3,1.96057309]],[[3548.6,3.0],[3548.7,2.81797],[3548.8,1.43540568],[3548.9,2.81778],[3551.9,1.46676684]]]
["bitfinex","ETHUSD",1721608857296,[[3548.1,2.8184],[3547.7,0.98010252],[3547.6,2.43796797],[3547.5,0.58597149],[3547.3,2.83939834]],[[3548.7,3.0],[3548.8,0.44195199],[3549.0,1.47906059],[3549.2,2.81754],[3549.3,1.77487271]]]
["bitfinex","ETHUSD",1721608918873,[[3548.4,0.0031994],[3547.8,2.87499851],[3547.5,1.61597149]],[[3549.6,2.81726]]]
["bitfinex","ETHUSD",1721608974679,[[3547.7,0.0949344],[3547.3,5.22673],[3547.0,2.81927],[3546.9,4.177],[3546.6,13.501]],[[3548.0,2.81849],[3548.2,2.81834],[3548.4,2.4293],[3548.7,2.81798],[3549.1,4.43293813]]]
["bitfinex","ETHUSD",1721609030301,[[3548.5,5.22618],[3548.3,2.81824],[3548.2,4.177],[3548.0,12.47],[3547.8,2.81859]],[[3549.2,3.581749],[3549.3,2.81749],[3549.5,3.0],[3549.6,0.24466],[3550.0,5.20535]]]
["bitfinex","ETHUSD",1721609042087,[[3549.1,2.8176],[3549.0,0.09106581],[3548.8,2.81777],[3548.5,2.4081],[3548.3,2.8182]],[[3549.4,0.6668053],[3549.5,3.606173],[3549.6,0.24466],[3549.8,2.81707],[3549.9,0.29455768]]]
["bitfinex","ETHUSD",1721609086661,[[3550.4,0.07873641],[3550.3,2.81666],[3550.1,2.81679],[3550.0,2.4245],[3549.5,2.81721]],[[3550.9,0.72677884],[3551.0,6.81907063],[3551.2,0.44878781],[3551.3,5.69566579],[3551.7,1.47382763]]]
["bitfinex","ETHUSD",1721609135244,[[3555.5,2.86873559],[3555.4,1.9008],[3555.2,3.291],[3554.9,2.81299],[3554.8,0.42721987]],[[3557.1,2.81132],[3557.7,2.81083],[3558.0,0.00316593],[3558.4,0.1542712],[3558.5,2.81021]]]
["bitfinex","ETHUSD",1721609156804,[[3551.9,2.81537],[3551.5,0.05628974],[3551.3,2.8158],[3551.0,2.5741],[3550.9,0.58418349]],[[3553.7,3.095379],[3553.8,3.0],[3554.2,2.81357],[3555.0,2.81298],[3555.2,2.8128]]]
["bitfinex","ETHUSD",1721609184399,[[3555.7,2.90258667],[3555.6,0.05623342],[3555.4,4.177],[3555.1,0.58418349],[3554.9,16.15923524]],[[3556.6,2.8117],[3556.9,5.81151],[3557.2,2.81126],[3557.6,2.335],[3557.7,2.81083]]]
["bitfinex","ETHUSD",1721609224959,[[3557.5,0.08972306],[3557.2,0.05621111],[3557.1,4.177],[3557.0,2.3233],[3556.7,12.47]],[[3558.3,2.91753],[3558.4,0.44608217],[3558.6,5.22285],[3559.1,2.80976],[3559.6,0.11521078]]]
["bitfinex","ETHUSD",1721609261717,[[3562.4,2.80702],[3562.1,2.80725],[3561.9,2.7465],[3561.7,2.80759],[3561.4,18.337]],[[3563.3,2.80638],[3564.2,0.05000008],[3564.3,2.4629],[3564.5,3.0],[3564.7,2.8053]]]
["bitfinex","ETHUSD",1721609290486,[[3563.5,2.80615],[3563.3,0.12676701],[3563.2,2.8064],[3562.8,2.8067],[3562.5,5.54533178]],[[3564.8,2.80521],[3565.1,2.333],[3565.3,3.0],[3565.4,3.2447962],[3565.8,2.80446]]]
["bitfinex","ETHUSD",1721609335651,[[3563.6,0.06861571],[3563.5,0.102],[3563.0,4.177],[3562.5,2.80695],[3562.4,2.3845]],[[3563.7,5.61214],[3564.1,2.80581],[3564.5,2.80544],[3564.6,3.56666771],[3565.7,2.4255667]]]
["bitfinex","ETHUSD",1721609369414,[[3562.6,4.177],[3562.2,15.27719],[3561.5,3.67428976],[3561.3,4.15537302],[3561.0,2.6635933]],[[3564.0,5.80583],[3564.4,0.32135395],[3566.6,2.41661424]]]
["bitfinex","ETHUSD",1721609390271,[[3561.0,2.80817],[3560.9,6.98527],[3560.5,12.47],[3560.4,2.80866],[3558.2,2.39343674]],[[3561.9,0.861466],[3562.0,2.80741],[3562.2,5.80725],[3562.3,2.849021],[3562.8,2.80683]]]
["bitfinex","ETHUSD",1721609433183,[[3560.8,2.89535736],[3560.6,2.80851],[3560.1,4.273762],[3560.0,0.57768651],[3559.7,1.9534352]],[[3561.6,3.0],[3561.8,2.80757],[3561.9,2.3698],[3562.0,2.80741],[3562.3,2.80724]]]
["bitfinex","ETHUSD",1721609473485,[[3562.9,2.80663],[3562.7,2.80685],[3562.2,2.80719],[3561.7,2.04161289],[3561.6,8.2398]],[[3563.7,2.85607008],[3563.8,2.399],[3564.0,2.80583],[3564.1,3.0],[3564.5,2.8055]]]
["bitfinex","ETHUSD",1721609488313,[[3564.2,0.08009262],[3563.9,2.80587],[3563.6,2.80614],[3563.5,2.4346],[3563.0,10.10656]],[[3564.7,2.80529],[3564.8,2.80521],[3564.9,0.861007],[3565.0,3.0],[3565.3,2.2746]]]
["bitfinex","ETHUSD",1721609554417,[[3559.0,2.8097],[3558.7,0.12687262],[3558.6,7.3],[3558.4,2.3069],[3558.2,15.28033]],[[3559.9,2.80908],[3560.0,0.28590501],[3560.1,3.0],[3560.2,2.3109],[3560.3,2.80882]]]
["bitfinex","ETHUSD",1721609578254,[[3559.1,10.10968],[3558.9,5.15335],[3558.5,2.8101],[3558.3,0.57768651],[3558.2,0.86652976]],[[3560.6,0.05000008],[3560.8,2.3983]]]
["bitfinex","ETHUSD",1721609595171,[[3556.4,10.11179],[3556.3,2.4061],[3556.1,2.81206],[3555.9,12.47],[3555.8,6.38995651]],[[3557.2,5.62247],[3557.5,0.05000008],[3557.9,2.81069],[3558.1,0.562087],[3559.6,2.80935]]]
["bitfinex","ETHUSD",1721609635160,[[3556.3,2.88149905],[3556.1,10.68973651],[3555.9,3.20562976],[3555.7,16.43769302],[3554.1,2.93347265]],[[3556.9,0.10728066],[3557.0,2.81137],[3557.2,0.55],[3557.3,2.81113],[3557.4,3.0]]]
["bitfinex","ETHUSD",1721609685592,[[3556.4,2.87703333],[3556.1,2.81205],[3556.0,2.3679],[3555.7,7.3],[3555.6,2.81239]],[[3557.2,5.14315],[3557.3,2.81112],[3557.4,3.0],[3557.9,2.8107],[3559.0,2.42939624]]]
["bitfinex","ETHUSD",1721609739035,[[3554.8,0.1520814],[3554.6,10.11323],[3554.5,2.3631],[3553.8,3.68035976]],[[3555.3,2.8127],[3555.4,0.56751001],[3555.5,2.81254],[3556.0,8.20691],[3556.1,0.55]]]
["bitfinex","ETHUSD",1721609784564,[[3553.1,0.05885927],[3552.4,2.2508],[3552.2,7.3],[3552.1,2.81523],[3551.9,15.28538]],[[3553.2,6.74159],[3553.7,2.81403],[3553.9,3.55],[3554.0,0.562734],[3554.7,1.7]]]
["bitfinex","ETHUSD",1721609801728,[[3551.2,0.1520814],[3551.0,2.2938],[3550.3,7.3],[3550.0,15.28686],[3549.9,2.459]],[[3552.6,2.3912],[3552.7,2.81481],[3553.7,15.22398],[3553.9,1.7],[3554.3,1.8844]]]
["bitfinex","ETHUSD",1721609873139,[[3548.8,2.81783],[3548.7,7.3],[3548.6,2.818],[3548.4,2.5046904],[3548.3,15.2882]],[[3550.2,5.742366],[3550.6,0.29355744],[3551.3,10.2959],[3551.4,0.37221105],[3551.6,1.7]]]
["bitfinex","ETHUSD",1721609909975,[[3549.0,0.05217938],[3548.9,7.3],[3548.5,12.47],[3548.4,0.0572904],[3548.3,2.3507]],[[3549.1,6.18522],[3549.5,3.483013],[3549.6,3.0],[3549.8,0.28954001],[3550.2,0.41883148]]]
["bitfinex","ETHUSD",1721609980085,[[3548.4,0.04914579],[3548.2,2.3676],[3548.1,2.8184],[3547.9,2.81855],[3547.7,1.4e-06]],[[3548.7,0.4420272],[3548.9,5.81778],[3549.2,3.11212693],[3549.3,3.0],[3549.5,3.131673]]]
["bitfinex","ETHUSD",1721609981535,[[3548.6,2.32714579],[3548.4,7.3],[3548.1,2.81836],[3548.0,2.81847],[3547.9,12.47]],[[3549.0,2.81771],[3549.2,2.81755],[3549.4,0.28173],[3549.5,0.44193267],[3549.7,2.81719]]]
["bitfinex","ETHUSD",1721610030940,[[3548.1,2.81838],[3547.9,7.3],[3547.7,17.6919814],[3547.4,3.40601158],[3547.3,3.33968237]],[[3549.1,2.81762],[3549.3,2.4436],[3549.9,2.81704],[3550.0,0.578007],[3550.6,2.7670481]]]
["bitfinex","ETHUSD",1721610095769,[[3545.0,7.3],[3544.7,15.2911],[3544.6,2.3805],[3544.2,0.58712158],[3544.1,6.85429377]],[[3545.6,2.82046],[3545.9,2.87021008],[3546.0,2.3961],[3546.1,0.37313722],[3546.3,3.36989]]]
["bitfinex","ETHUSD",1721610131286,[[3544.1,0.1520814],[3543.9,5.07454],[3543.8,7.3],[3543.7,12.47],[3543.3,0.88068237]],[[3544.8,3.0],[3544.9,2.82095],[3545.3,2.2793],[3546.7,11.62155803]]]
["bitfinex","ETHUSD",1721610144634,[[3544.1,0.1520814],[3543.9,7.3],[3543.3,2.82222],[3543.1,2.82238],[3542.7,2.82265]],[[3544.2,2.82151],[3544.4,2.82135],[3544.6,2.71793001],[3544.8,3.0],[3544.9,2.82101]]]
["bitfinex","ETHUSD",1721610193603,[[3544.4,0.0364376],[3544.3,2.82141],[3544.1,3.03008522],[3543.7,7.3],[3543.6,5.18264]],[[3545.1,6.97211432],[3545.2,0.56059321],[3545.3,5.13184],[3545.5,0.29473209],[3545.7,0.3102278]]]
["bitfinex","ETHUSD",1721610239468,[[3543.4,2.85882028],[3543.2,5.28309],[3543.1,1.034],[3542.9,6.29543685],[3542.4,0.58712158]],[[3544.1,3.0],[3544.2,2.82152],[3544.4,2.82136],[3544.5,0.24789],[3544.6,2.4789]]]
["bitfinex","ETHUSD",1721610304283,[[3542.2,0.03110247],[3542.1,9.11857685],[3542.0,2.2898],[3541.9,2.82334],[3541.7,12.47]],[[3542.8,3.0],[3542.9,2.82255],[3543.1,0.44269499],[3543.2,2.8223],[3544.8,2.44116372]]]
["bitfinex","ETHUSD",1721610344785,[[3541.9,6.29543685],[3541.8,5.27542],[3541.6,12.47],[3541.3,0.0622904],[3541.0,0.005]],[[3542.8,5.82262],[3543.2,0.05000008],[3543.3,2.82228],[3543.4,2.3214],[3543.8,0.83957042]]]
["bitfinex","ETHUSD",1721610371434,[[3542.0,2.82325],[3541.9,8.60823685],[3541.7,2.82349],[3541.3,15.3561004],[3540.7,3.78510101]],[[3542.7,2.8227],[3542.9,5.31195],[3543.1,3.0],[3543.4,2.82219],[3544.4,2.82139]]]
["bitfinex","ETHUSD",1721610447792,[[3541.3,0.0622904],[3541.2,0.005],[3541.0,0.005],[3540.6,0.1570814],[3540.5,2.82442]],[[3541.4,2.82374],[3541.6,3.688294],[3541.7,3.0],[3542.0,2.3021],[3543.1,2.82239]]]
["bitfinex","ETHUSD",1721610486625,[[3542.6,0.55],[3542.5,2.90543481],[3542.3,4.93142975],[3542.2,2.82309],[3542.1,2.4458]],[[3543.2,2.8223],[3543.4,2.82215],[3543.6,0.34426889],[3543.7,2.3916],[3543.8,0.29531065]]]
["bitfinex","ETHUSD",1721610545895,[[3544.6,0.08159419],[3544.5,4.93142975],[3544.3,5.13853],[3544.2,12.47],[3544.0,2.82165]],[[3545.2,2.82071],[3545.4,2.82056],[3545.7,2.82032],[3545.9,2.55636873],[3546.0,0.28626062]]]
["bitfinex","ETHUSD",1721610555584,[[3544.0,0.08151692],[3543.5,5.12184],[3543.3,4.93142975],[3543.2,2.82229],[3543.0,12.47]],[[3544.3,2.82146],[3544.5,2.82128],[3544.9,2.3287],[3545.0,3.33549001],[3545.2,3.0]]]
["bitfinex","ETHUSD",1721610597568,[[3544.7,0.55],[3544.6,10.23544975],[3544.5,2.82125],[3543.9,2.82169],[3543.8,3.58712158]],[[3545.4,2.82057],[3545.6,2.8204],[3546.1,5.26055],[3546.2,0.29515588],[3546.5,4.8876949]]]
["bitfinex","ETHUSD",1721610675797,[[3544.8,4.93142975],[3544.7,2.4395],[3544.3,2.82137]],[[3545.4,2.82055],[3545.5,0.05000008],[3545.8,2.286],[3546.0,2.82007],[3546.4,2.81976]]]
["bitfinex","ETHUSD",1721610735382,[[3537.2,0.07352551],[3537.0,0.1520814],[3536.9,2.82731],[3536.8,5.32515],[3536.2,2.06182132]],[[3537.9,2.82654],[3538.1,3.0],[3538.2,2.82636],[3540.8,1.40060664],[3541.7,1.76201878]]]
["bitfinex","ETHUSD",1721610771409,[[3539.9,3.44830321],[3539.7,2.82508],[3539.6,2.4717],[3538.7,5.80088],[3538.6,2.06061376]],[[3540.7,3.0],[3540.8,2.82422],[3541.0,2.82407],[3541.1,0.6582382],[3541.4,0.44297216]]]
["bitfinex","ETHUSD",1721610786339,[[3540.4,0.62334361],[3540.1,5.14887],[3539.7,3.41215158],[3539.5,2.84548819],[3539.4,2.975]],[[3541.3,3.824175],[3541.4,2.82375],[3541.6,2.418],[3541.9,3.11872866],[3542.3,4.73035295]]]
["bitfinex","ETHUSD",1721610813442,[[3540.5,0.55],[3540.4,2.82451],[3540.3,2.2734],[3540.2,2.82469],[3540.1,7.3]],[[3541.2,2.82391],[3541.5,2.82369],[3541.8,0.28734201],[3542.0,2.82331],[3543.2,2.08362725]]]
["bitfinex","ETHUSD",1721610882732,[[3540.3,2.854],[3540.2,0.0682589],[3540.1,0.05647947],[3539.7,2.977],[3539.6,1.47355378]],[[3541.5,2.82366],[3541.6,2.4309],[3542.7,5.66025635],[3543.0,2.43805597],[3543.1,2.82246]]]
["bitfinex","ETHUSD",1721610908314,[[3540.6,3.37433],[3540.5,2.4031],[3540.4,2.82453],[3540.1,0.58712158],[3539.9,11.64670364]],[[3541.4,2.82374],[3541.7,2.8235],[3541.8,2.3372],[3542.2,2.8231],[3542.3,1.77363935]]]
["bitfinex","ETHUSD",1721610934799,[[3540.3,2.82461],[3540.2,2.3399],[3540.0,2.82485],[3539.7,0.58712158],[3539.5,5.67013156]],[[3541.1,2.82398],[3541.3,2.82383],[3541.5,0.05000008],[3541.6,2.82363],[3541.7,3.0]]]
["bitfinex","ETHUSD",1721610990617,[[3537.6,2.82671],[3537.5,2.54343641],[3537.4,2.91694499],[3537.0,0.1520814],[3536.8,2.82734]],[[3538.4,2.82616],[3538.9,2.396],[3539.0,2.82565],[3539.3,7.87806881],[3539.4,0.37555443]]]
["bitfinex","ETHUSD",1721611036620,[[3537.3,2.82696],[3537.1,0.55],[3537.0,0.1520814]],[[3538.1,2.82638],[3538.4,5.31754],[3538.9,4.59516905],[3539.2,2.82549],[3539.3,2.06427556]]]
["bitfinex","ETHUSD",1721611084321,[[3537.0,0.1520814],[3535.9,9.7025],[3535.3,2.8286],[3535.1,15.29876],[3534.8,3.0]],[[3537.1,14.895644],[3537.5,4.59324989],[3537.6,0.42848548],[3537.8,3.7607882]]]
["bitfinex","ETHUSD",1721611104535,[[3535.4,9.738],[3535.1,12.47],[3534.7,2.82908],[3534.5,2.82925],[3534.2,0.0572904]],[[3535.5,2.82845],[3536.0,3.0],[3536.1,2.82797],[3536.2,0.05000008],[3536.4,1.76930038]]]
["bitfinex","ETHUSD",1721611162073,[[3532.9,2.83053],[3532.5,7.65876043],[3532.3,8.25276],[3531.0,0.59271979],[3530.9,0.13752439]],[[3533.8,0.282974],[3533.9,2.82974],[3534.2,2.4254],[3534.4,2.87940008],[3534.5,3.0]]]
["bitfinex","ETHUSD",1721611184632,[[3532.6,0.0609157],[3531.9,3.664465],[3531.3,8.16586],[3530.9,2.83211],[3530.8,16.39871979]],[[3532.8,2.83069],[3533.0,2.83051],[3533.2,0.05000008],[3533.3,3.29551538],[3533.7,5.82995]]]
["bitfinex","ETHUSD",1721611224953,[[3541.6,7.3],[3541.4,12.47],[3540.4,2.3907],[3539.8,22.55499],[3539.4,2.82527]],[[3541.9,2.82334],[3543.6,2.3235],[3543.7,3.0],[3543.9,2.82177],[3544.0,7.48]]]
["bitfinex","ETHUSD",1721611256183,[[3540.6,1.96505794],[3540.5,1.17961602],[3540.4,1.47455946],[3540.0,1.76939049],[3539.7,9.36462658]],[[3540.7,6.213444],[3541.1,2.82403],[3541.5,3.0],[3541.6,2.82359],[3542.1,3.11866157]]]
["bitfinex","ETHUSD",1721611276625,[[3543.7,2.981],[3543.3,13.12218],[3543.1,15.29],[3542.9,5.13871],[3541.8,2.94719148]],[[3545.3,2.82065],[3545.5,0.35581502],[3546.0,2.82015],[3546.2,2.399],[3546.8,9.18]]]
["bitfinex","ETHUSD",1721611328981,[[3543.8,3.40687932],[3543.6,2.82198],[3543.3,1.47179724],[3543.2,10.281],[3542.8,3.14241972]],[[3544.7,3.46932409],[3544.8,0.84002085],[3545.0,2.82087],[3545.1,2.463],[3545.4,2.82058]]]
["bitfinex","ETHUSD",1721611357217,[[3546.0,2.82006],[3545.9,0.58066359],[3545.8,2.82023],[3545.6,0.05639221],[3545.3,6.531]],[[3546.6,0.281956],[3547.0,2.81932],[3547.1,2.81921],[3547.6,3.0],[3547.7,2.9708614]]]
["bitfinex","ETHUSD",1721611374580,[[3549.9,0.55],[3549.4,1.46944309],[3549.3,5.81744],[3549.2,2.98431564],[3549.0,3.69698347]],[[3550.5,2.81651],[3550.9,0.24627814],[3551.0,2.3107],[3551.1,2.81606],[3551.4,2.8158]]]
["bitfinex","ETHUSD",1721611408326,[[3547.1,7.3],[3547.0,0.58621564],[3546.9,0.87932347],[3546.7,3.99192129],[3546.6,12.47]],[[3547.7,2.81879],[3547.9,2.81857],[3548.4,2.81821],[3548.7,3.0],[3548.9,2.81778]]]
["bitfinex","ETHUSD",1721611453636,[[3546.0,2.45149698],[3545.9,2.82015],[3545.8,0.58621564],[3545.7,3.69963347],[3545.5,8.47243129]],[[3547.0,2.81928],[3547.2,0.506976],[3547.4,2.2507],[3547.5,2.81894],[3548.1,5.81844]]]
["bitfinex","ETHUSD",1721611507657,[[3544.5,0.02478619],[3544.4,7.3],[3544.0,0.58621564],[3543.8,13.34932347],[3543.6,3.0]],[[3544.7,2.82118],[3544.9,2.82096],[3545.1,2.3964],[3545.4,2.82061],[3545.9,2.82023]]]
["bitfinex","ETHUSD",1721611544192,[[3544.7,2.8211],[3544.6,0.55],[3544.4,5.22095],[3544.3,0.58621564]],[[3545.4,2.82056],[3545.6,2.8204],[3546.1,5.07997],[3546.5,2.81975],[3548.3,3.37042491]]]
["bitfinex","ETHUSD",1721611565858,[[3544.6,0.98104862],[3544.4,0.58621564],[3544.3,2.82136],[3544.2,8.17932347],[3544.1,5.82158]],[[3545.0,3.385041],[3545.2,2.82072],[3545.7,2.82036],[3545.9,0.830582],[3547.0,14.11]]]
["bitfinex","ETHUSD",1721611629553,[[3547.2,2.8191],[3546.9,5.18269],[3546.7,0.58621564],[3546.5,0.87932347]],[[3548.1,2.81842],[3548.5,2.3362],[3548.6,2.81806]]]
["bitfinex","ETHUSD",1721611668629,[[3543.9,2.82174],[3543.7,2.82188],[3543.4,5.9457],[3543.2,1.47181811],[3543.1,3.40854564]],[[3544.6,2.82121],[3544.8,2.82111],[3545.0,2.413],[3545.4,5.82061],[3546.0,0.43297573]]]
["bitfinex","ETHUSD",1721611686453,[[3543.3,0.0390158],[3543.0,3.40866564],[3542.8,3.70193347],[3542.7,7.3],[3542.6,3.48943129]],[[3543.9,3.622109],[3544.1,2.82159],[3544.2,2.3603],[3544.6,2.82124],[3544.7,10.48]]]
["bitfinex","ETHUSD",1721611731418,[[3542.4,2.82293],[3542.2,2.82309],[3542.1,0.58621564],[3541.8,2.82335],[3541.6,11.77995913]],[[3543.1,2.82239],[3543.4,2.82215],[3543.7,2.2604],[3543.9,2.82179],[3544.1,0.44263917]]]
["bitfinex","ETHUSD",1721611786124,[[3540.8,2.82418],[3540.7,2.82424],[3540.5,0.34140539],[3540.3,0.58961387],[3540.1,10.45722081]],[[3541.6,5.17059],[3541.8,3.4795442],[3542.3,2.82306],[3542.5,0.29506308],[3542.6,7.48]]]
["bitfinex","ETHUSD",1721611842675,[[3541.9,2.85935547],[3541.8,2.3022],[3541.7,2.82349],[3541.4,0.58961387],[3541.2,3.70827081]],[[3542.7,2.82274],[3542.9,2.358],[3543.0,2.82247],[3543.3,7.48],[3543.4,5.82219]]]
["bitfinex","ETHUSD",1721611886972,[[3542.1,0.03233976],[3541.1,2.3536],[3541.0,7.3]],[[3543.6,2.822],[3543.8,1.7],[3544.1,0.13965944]]]
["bitfinex","ETHUSD",1721611905232,[[3537.1,3.53011044],[3536.7,2.4239],[3536.6,2.485],[3536.3,0.20818468],[3535.8,0.59023443]],[[3539.4,3.0],[3539.5,1.16780583],[3539.7,1.45975729],[3539.9,2.82497],[3540.0,1.75170875]]]
["bitfinex","ETHUSD",1721611950939,[[3540.2,0.02497118],[3539.5,2.82522],[3539.4,2.273],[3539.3,7.3],[3539.0,3.07723443]],[[3541.2,0.58279929],[3541.4,0.87419894],[3541.7,3.82645267]]]
["bitfinex","ETHUSD",1721611986965,[[3534.3,2.8294],[3534.0,5.2383],[3533.9,7.3],[3533.7,6.15383],[3531.5,35.0]],[[3535.3,3.0],[3535.4,2.82853],[3535.9,2.82813],[3536.1,2.4043],[3536.5,10.30767]]]
["bitfinex","ETHUSD",1721612052646,[[3538.9,2.82572],[3538.7,2.82588],[3538.6,7.3],[3538.4,2.486],[3538.2,5.13194]],[[3539.7,2.82516],[3539.9,2.82494],[3540.1,3.0],[3540.4,3.95177651],[3540.9,9.07512123]]]
["bitfinex","ETHUSD",1721612079590,[[3539.9,2.82493],[3539.8,0.62150226],[3539.7,2.82509],[3539.3,0.55],[3539.2,5.31144]],[[3540.1,0.58001651],[3540.3,0.87002477],[3540.4,3.0],[3540.5,1.16218551],[3540.6,1.56192748]]]
["bitfinex","ETHUSD",1721612111664,[[3539.4,1.140541],[3539.2,0.73],[3539.1,7.3],[3538.9,2.82573],[3538.6,12.47]],[[3540.2,2.82473],[3540.8,0.58473077],[3540.9,3.87825051],[3541.2,2.82391],[3542.0,0.39621521]]]
["bitfinex","ETHUSD",1721612172608,[[3538.8,2.82579],[3538.7,0.8535652],[3538.6,0.06691896],[3538.5,3.34511305],[3538.4,2.2976]],[[3539.4,0.58473077],[3539.6,3.70345051],[3539.8,1.17147432],[3539.9,4.28521546],[3540.4,2.8246]]]
["bitfinex","ETHUSD",1721612219258,[[3537.7,2.832658],[3537.6,7.3],[3537.5,5.31163],[3537.3,2.82695],[3536.9,5.486]],[[3538.5,2.82606],[3538.7,2.8259],[3538.8,3.06968979],[3539.0,6.70396051],[3539.3,1.4584289]]]
["bitfinex","ETHUSD",1721612231913,[[3537.7,0.00198],[3537.1,7.3],[3536.8,12.47],[3536.7,5.28755],[3536.6,2.82756]],[[3537.8,5.82661],[3537.9,2.82654],[3538.4,2.82619],[3538.5,2.4102],[3538.6,0.58318979]]]
["bitfinex","ETHUSD",1721612283504,[[3535.7,2.82827],[3535.6,2.4974],[3535.4,2.82853],[3535.2,7.3],[3534.9,2.82886]],[[3536.5,5.82766],[3536.8,3.41293018],[3537.0,3.14197859],[3537.2,1.17117146],[3537.3,4.28646698]]]
["bitfinex","ETHUSD",1721612325316,[[3535.9,0.05346885],[3535.7,0.794351],[3535.5,2.82844],[3535.4,2.2867]],[[3536.5,3.58551018],[3536.6,2.82757],[3536.7,0.87837859],[3536.8,3.99858146],[3537.3,1.7557077]]]
["bitfinex","ETHUSD",1721612383096,[[3534.3,0.04493112],[3534.2,2.3059],[3534.1,7.3],[3534.0,2.82961],[3533.7,3.37988]],[[3534.8,2.82902],[3535.0,3.58551018],[3535.1,0.87837859],[3535.3,1.17117146],[3535.5,1.46360994]]]
["bitfinex","ETHUSD",1721612393523,[[3534.2,2.3059],[3534.1,7.3],[3533.8,2.82975],[3533.7,0.55],[3533.6,3.3972031]],[[3534.5,0.58551018],[3534.6,2.82923],[3534.7,0.87837859],[3534.8,2.82902],[3534.9,1.17117146]]]
["bitfinex","ETHUSD",1721612439933,[[3540.4,0.59662478],[3540.3,2.3383],[3540.0,2.493],[3539.9,3.69710065],[3539.8,7.85]],[[3540.8,2.82428],[3541.3,3.0],[3541.5,2.82373],[3541.9,2.82335],[3542.0,2.3746]]]
["bitfinex","ETHUSD",1721612498507,[[3535.1,3.51982942],[3534.7,3.0],[3534.6,2.98],[3534.5,3.65043609],[3534.3,2.84]],[[3535.2,0.04571688],[3535.5,2.82847],[3535.9,2.82816],[3536.4,2.82775],[3536.9,3.0]]]
["bitfinex","ETHUSD",1721612531663,[[3536.4,2.86042112],[3536.3,2.82779],[3536.1,38.53013905],[3535.6,2.82831],[3534.1,0.58157428]],[[3536.5,3.04021805],[3536.6,0.87356655],[3536.8,1.16475541],[3537.0,1.46274417],[3538.1,2.82644]]]
["bitfinex","ETHUSD",1721612601808,[[3537.6,6.95844226],[3537.5,2.91736562],[3537.4,35.28583355],[3537.3,2.82696],[3536.9,0.58157428]],[[3537.7,2.45700014],[3537.8,0.58987185],[3537.9,0.88480777],[3538.1,1.1797437],[3538.3,3.43030027]]]
["bitfinex","ETHUSD",1721612621678,[[3539.4,0.03090081],[3539.3,2.82535],[3539.1,2.82555],[3538.8,0.282587],[3538.6,2.82591]],[[3539.9,0.98238437],[3540.0,2.95923951],[3540.1,2.82478],[3540.2,3.33875777],[3540.3,10.48]]]
["bitfinex","ETHUSD",1721612665540,[[3539.0,37.85547885],[3538.8,2.82581],[3538.4,0.58157428],[3538.3,6.69584801],[3537.3,2.07741048]],[[3539.1,2.93533672],[3539.3,0.88480777],[3539.5,1.1797437],[3539.6,1.47743883],[3539.8,2.82509]]]
["bitfinex","ETHUSD",1721612715269,[[3539.6,0.53379404],[3539.2,2.82548],[3539.0,2.82564],[3538.8,2.3977],[3538.5,2.826]],[[3539.7,9.52740293],[3539.9,5.17795],[3540.0,1.18151507],[3540.1,15.23479],[3540.2,1.47636226]]]
["bitfinex","ETHUSD",1721612765588,[[3538.7,2.91736562],[3538.6,2.82594],[3538.5,2.93705736],[3538.4,2.82612],[3538.2,0.793138]],[[3539.0,0.58874603],[3539.1,1.65982405],[3539.2,8.36288054],[3539.3,1.1772386],[3539.5,7.30270075]]]
["bitfinex","ETHUSD",1721612771640,[[3538.7,0.85891174],[3538.5,5.76310736],[3538.1,35.0]],[[3539.1,0.58874603],[3539.2,7.48],[3539.3,0.88288054],[3539.4,1.1772386],[3539.5,5.82527]]]
["bitfinex","ETHUSD",1721612836316,[[3538.2,1.036],[3538.0,2.82644],[3537.7,2.82668],[3537.5,2.3427],[3537.4,3.0]],[[3538.7,3.41466603],[3538.8,2.3316],[3538.9,3.70862054],[3539.9,7.87015337],[3559.5,0.2]]]
["bitfinex","ETHUSD",1721612878005,[[3538.3,1.036],[3538.1,2.82634],[3537.9,2.82653],[3537.6,40.3228],[3537.4,0.59261974]],[[3538.7,1.52347831],[3538.8,2.86657323],[3538.9,0.88288054],[3539.0,3.84442821],[3539.2,8.95691313]]]
["bitfinex","ETHUSD",1721612941194,[[3534.5,2.83],[3534.4,2.8293],[3534.1,2.82957],[3534.0,2.491],[3533.8,2.3072]],[[3535.2,2.86939323],[3535.4,2.2796],[3535.5,2.82846],[3535.8,7.48],[3536.1,3.57035532]]]
["bitfinex","ETHUSD",1721612961108,[[3536.3,0.02576407],[3536.2,2.491],[3535.9,2.82812],[3535.8,2.2837],[3535.7,2.82828]],[[3536.8,2.82747],[3536.9,2.4644],[3537.0,10.30725],[3537.3,12.41],[3538.6,0.29543178]]]
["bitfinex","ETHUSD",1721613002178,[[3532.8,0.1516307],[3532.6,2.83075],[3532.5,2.83084],[3532.4,4.7447],[3532.0,2.83119]],[[3533.6,3.0],[3533.7,5.11089],[3533.8,7.48],[3534.0,0.59135532],[3534.2,16.87449086]]]
["bitfinex","ETHUSD",1721613047844,[[3533.1,5.36262465],[3532.9,2.491],[3532.8,2.9822307],[3532.3,2.83097],[3532.1,0.59261974]],[[3533.5,0.59135532],[3533.7,3.88288054],[3533.8,10.30988],[3533.9,1.1772386],[3534.4,4.75042769]]]
["bitfinex","ETHUSD",1721613072829,[[3532.8,0.1516307],[3532.6,2.4957],[3532.5,5.32182],[3532.2,2.83108],[3531.9,0.59261974]],[[3533.7,1.53432533],[3533.9,1.21772697],[3534.0,1.7136828],[3534.1,3.5928386]]]
["bitfinex","ETHUSD",1721613106078,[[3533.7,0.05212288],[3533.6,2.3214],[3533.4,5.3211],[3533.3,2.83021],[3532.3,0.86968801]],[[3534.2,10.30949],[3534.4,0.58928687],[3534.5,5.82925],[3534.6,13.29397617],[3534.9,6.69572808]]]
["bitfinex","ETHUSD",1721613155164,[[3535.8,2.82821],[3535.6,2.82836],[3535.5,2.71568],[3535.1,2.8287],[3534.4,2.34476947]],[[3536.6,25.63500562],[3536.8,3.41676687],[3536.9,3.47286816],[3537.1,1.17897874],[3537.2,19.92]]]
["bitfinex","ETHUSD",1721613207413,[[3532.9,0.04674853],[3532.8,0.1516307],[3532.5,5.2464],[3532.3,2.831],[3531.4,4.3080036]],[[3533.3,2.83021],[3533.5,2.83005],[3533.7,7.48],[3533.9,2.7910896],[3534.2,0.58928687]]]
["bitfinex","ETHUSD",1721613255253,[[3532.8,0.1516307],[3532.3,2.83101],[3532.1,2.83117],[3531.9,2.4405],[3531.6,6.42412974]],[[3533.0,1.72859834],[3533.1,3.71435617],[3533.2,2.4021],[3533.3,4.00918874],[3533.5,10.48]]]
["bitfinex","ETHUSD",1721613318582,[[3531.4,2.83167],[3531.2,2.83189],[3530.8,0.55],[3530.7,2.83223],[3530.5,4.759]],[[3532.0,7.48],[3532.2,2.83111],[3532.4,15.24094],[3532.8,2.2914],[3533.8,4.00388729]]]
["bitfinex","ETHUSD",1721613356780,[[3532.2,2.83108],[3532.1,2.3649],[3532.0,2.83125],[3531.7,3.051],[3531.0,5.982]],[[3532.9,15.24055],[3533.0,7.48],[3533.2,2.8303],[3533.6,2.3947],[3533.7,2.82994]]]
["bitfinex","ETHUSD",1721613378009,[[3532.3,0.03721025],[3532.0,2.83121],[3531.9,2.4134],[3531.8,3.07462],[3531.5,0.59261974]],[[3532.7,2.8307],[3532.8,0.58701864],[3532.9,2.83054],[3533.0,0.88052796],[3533.2,3.57173729]]]
["bitfinex","ETHUSD",1721613407595,[[3532.6,0.03542173],[3532.5,2.83085],[3532.4,0.808942],[3532.2,5.25842],[3532.0,3.59261974]],[[3533.2,2.83029],[3533.4,3.41714864],[3533.5,0.42975266],[3533.6,0.88052796],[3533.7,1.17403729]]]
["bitfinex","ETHUSD",1721613492653,[[3532.3,2.83101],[3532.2,0.03566451],[3532.1,2.83116],[3531.9,2.2964],[3531.8,1.04]],[[3532.9,0.59021605],[3533.1,11.19093796],[3533.2,2.8303],[3533.3,3.50753729],[3533.4,2.51892416]]]
["bitfinex","ETHUSD",1721613503397,[[3532.2,2.83108],[3532.1,2.2849],[3532.0,2.83124],[3531.7,2.06900906],[3531.6,1.04]],[[3532.9,2.8306],[3533.0,2.95951928],[3533.1,10.31043],[3533.2,0.88052796],[3533.3,1.17403729]]]
["bitfinex","ETHUSD",1721613557090,[[3532.3,2.831],[3532.2,0.806974],[3532.1,2.83116],[3531.9,3.00001974],[3531.8,1.04]],[[3532.6,0.59188022],[3532.8,0.88052796],[3532.9,0.26423674],[3533.0,11.41619405],[3533.1,3.84918994]]]
["bitfinex","ETHUSD",1721613610573,[[3532.6,2.83076],[3532.3,2.83101],[3532.2,2.3851],[3532.1,1.04],[3532.0,0.03557556]],[[3533.2,5.8303],[3533.3,0.59188022],[3533.4,10.65052472],[3533.5,2.83006],[3533.9,0.29589965]]]
["bitfinex","ETHUSD",1721613670400,[[3532.3,0.31809146],[3531.8,5.23916],[3531.4,6.08761974],[3531.3,2.84],[3531.0,6.9758585]],[[3533.3,7.41169676],[3533.4,0.59073098],[3533.5,2.3206],[3533.6,0.88609647],[3533.7,1.17403729]]]
["bitfinex","ETHUSD",1721613683980,[[3531.4,0.03085723],[3531.3,5.6718],[3531.1,2.83197],[3530.9,2.4456],[3530.6,2.83232]],[[3532.1,2.83118],[3532.3,2.83102],[3532.4,0.04070323],[3532.5,7.41169676],[3532.8,5.85301098]]]
["bitfinex","ETHUSD",1721613737484,[[3530.6,0.02845186],[3530.5,2.83244],[3530.3,2.83261],[3530.0,2.4255],[3529.8,3.87397]],[[3530.9,0.59073098],[3531.1,0.88609647],[3531.2,5.8319],[3531.3,3.44463729],[3531.4,4.31115355]]]
["bitfinex","ETHUSD",1721613792229,[[3531.4,2.85989963],[3530.8,1.041],[3530.6,5.09782],[3530.5,2.06962295],[3530.3,4.37623761]],[[3531.9,3.88609647],[3532.0,5.15878],[3532.1,1.17403729],[3532.2,1.48092122]]]
["bitfinex","ETHUSD",1721613823961,[[3531.7,2.83148],[3531.6,2.3707],[3531.4,3.11770996],[3531.3,1.04],[3529.8,4.74849289]],[[3532.4,2.83094],[3532.7,3.7526915],[3532.8,2.9821827],[3533.0,3.88609647],[3533.1,2.83043]]]
["bitfinex","ETHUSD",1721613847465,[[3529.9,2.83294],[3529.7,5.14088],[3529.3,0.1516307],[3529.0,3.0],[3528.9,5.62050734]],[[3530.6,2.83238],[3530.7,2.3225],[3530.9,2.83214],[3531.0,3.0],[3531.3,0.5924827]]]
["bitfinex","ETHUSD",1721613914302,[[3527.7,0.08738806],[3526.8,2.83542],[3526.5,2.83559],[3526.3,2.4155],[3526.2,2.83584]],[[3527.8,3.71362279],[3528.0,5.22017],[3528.1,0.28750232],[3528.2,3.0],[3528.3,0.58866749]]]
["bitfinex","ETHUSD",1721613936352,[[3525.0,2.83687],[3524.7,2.85],[3524.5,5.28261],[3524.1,2.83752],[3522.9,0.44465456]],[[3526.1,1.65995655],[3526.3,5.8359],[3526.4,7.48],[3526.7,2.83556],[3526.8,14.8403]]]
["bitfinex","ETHUSD",1721613984150,[[3526.3,2.83583],[3526.0,2.83607],[3525.7,2.4152],[3525.5,2.83642],[3525.0,2.83687]],[[3527.0,3.0],[3527.1,10.3152],[3527.2,0.58557356],[3527.3,6.29020157],[3527.4,0.87836034]]]
["bitfinex","ETHUSD",1721613986277,[[3526.5,2.83565],[3526.2,2.8359],[3525.8,2.83623],[3525.7,2.4152],[3523.3,2.9252457]],[[3527.1,7.48],[3527.2,2.83512],[3527.3,3.45517157],[3527.4,5.83495],[3527.6,12.41]]]
["bitfinex","ETHUSD",1721614028318,[[3531.0,2.83203],[3530.7,3.115508],[3530.3,2.83256],[3530.2,0.55],[3525.8,3.52840572]],[[3531.7,5.614675],[3531.9,5.11014],[3532.0,19.89],[3532.2,3.0],[3532.4,2.83098]]]
["bitfinex","ETHUSD",1721614081775,[[3530.9,2.89191303],[3530.6,2.83237],[3530.5,0.6449967],[3530.4,1.062667],[3530.3,3.0]],[[3531.6,5.17552],[3531.7,8.06557356],[3531.9,3.70971034],[3532.2,16.70905663],[3532.5,1.76149996]]]
["bitfinex","ETHUSD",1721614113444,[[3531.5,3.32571677],[3531.3,2.83181],[3531.0,2.3314],[3530.9,0.59261974],[3530.8,3.87317]],[[3531.8,0.58557356],[3532.0,0.87836034],[3532.2,4.00225712],[3532.3,4.4737391],[3532.4,2.83094]]]
["bitfinex","ETHUSD",1721614189697,[[3532.2,0.05668496],[3532.1,2.83117],[3531.8,2.8314],[3531.6,5.3897],[3531.3,7.30537974]],[[3532.5,0.59016405],[3532.7,10.82446034],[3532.9,4.00171712],[3533.0,4.3058544],[3533.3,12.41]]]
["bitfinex","ETHUSD",1721614218188,[[3530.5,2.83245],[3530.3,2.83261],[3530.1,3.474],[3530.0,2.84],[3529.7,2.06986923]],[[3531.2,2.83192],[3531.3,0.58967369],[3531.4,3.00621469],[3531.5,3.71002034],[3531.6,7.48]]]
["bitfinex","ETHUSD",1721614247632,[[3528.8,2.8338],[3528.6,2.83397],[3528.5,0.566832],[3528.2,2.83426],[3528.1,0.0868609]],[[3529.4,9.9142],[3529.6,2.83319],[3529.9,2.83294],[3530.4,2.83258],[3530.5,0.14064551]]]
["bitfinex","ETHUSD",1721614297308,[[3529.0,3.49535094],[3528.8,2.83382],[3528.5,2.3907],[3528.3,4.31212944],[3528.2,0.59261974]],[[3529.5,0.58967369],[3529.7,3.71150034],[3529.9,3.63554712],[3530.0,4.30409296],[3530.4,4.68276118]]]
["bitfinex","ETHUSD",1721614334524,[[3529.4,2.83334],[3529.2,3.669538],[3528.9,2.69324],[3528.8,1.63461974],[3528.7,2.83385]],[[3529.6,0.58834364],[3529.7,0.87836034],[3529.9,1.17114712],[3530.1,6.75432341],[3530.4,9.2481081]]]
["bitfinex","ETHUSD",1721614356730,[[3530.6,0.08351843],[3530.3,2.83259],[3530.2,2.8327],[3529.8,0.55],[3529.7,5.19293]],[[3530.7,0.59016463],[3530.9,0.87836034],[3531.0,13.58114712],[3531.1,7.48],[3531.2,4.30653739]]]
["bitfinex","ETHUSD",1721614427962,[[3531.4,0.08279404],[3531.3,2.83176],[3531.1,5.19806],[3530.9,1.041],[3529.9,2.83294]],[[3532.1,2.83119],[3532.3,7.07601738],[3532.4,0.58980351],[3532.5,3.19846034],[3532.9,1.76674509]]]
["bitfinex","ETHUSD",1721614465632,[[3531.4,3.71746571],[3531.2,5.14469],[3531.0,0.57443757],[3530.8,1.63361974],[3530.7,2.83225]],[[3531.5,0.59171747],[3531.7,0.87836034],[3531.8,1.17114712],[3532.1,2.4358],[3532.3,3.0]]]
["bitfinex","ETHUSD",1721614524603,[[3530.6,2.83237],[3530.4,2.83252],[3530.2,0.90480805],[3530.0,3.5279],[3529.9,2.83288]],[[3531.0,2.88679338],[3531.1,0.88679008],[3531.2,7.48],[3531.3,4.01420677],[3531.4,3.0]]]
["bitfinex","ETHUSD",1721614533331,[[3529.5,2.84],[3529.4,2.3169],[3529.3,3.456942],[3529.2,0.59261974]],[[3530.2,0.59119338],[3530.4,3.71937008],[3530.5,6.41705677],[3530.7,1.47678101],[3530.8,7.48]]]
["bitfinex","ETHUSD",1721614571705,[[3530.8,2.8322],[3530.6,2.83237],[3530.4,2.4429],[3530.3,1.041],[3529.9,3.59261974]],[[3531.4,0.59119338],[3531.5,5.18026],[3531.6,0.88679008],[3531.7,4.01388677],[3531.9,8.9545546]]]
["bitfinex","ETHUSD",1721614642781,[[3529.3,0.06293373],[3529.2,3.647333],[3529.0,5.30505],[3528.8,1.042],[3528.5,2.834]],[[3529.8,0.04070323],[3530.0,0.5907164],[3530.1,2.487],[3530.2,3.71950008],[3530.4,1.18238677]]]
["bitfinex","ETHUSD",1721614669841,[[3526.8,2.83542],[3526.5,3.119215],[3526.1,5.12794],[3525.8,3.0]],[[3527.2,2.2583],[3527.4,2.83495],[3527.5,0.04070323],[3527.6,2.83478],[3528.0,0.5907164]]]
["bitfinex","ETHUSD",1721614712788,[[3527.7,2.83469],[3527.5,2.83486],[3527.4,0.63464046],[3526.9,0.05669944],[3526.8,2.3533]],[[3527.9,0.59107904],[3528.0,2.3942],[3528.1,0.88661856],[3528.2,1.18215809],[3528.4,4.31158086]]]
["bitfinex","ETHUSD",1721614771950,[[3528.2,0.06100079],[3528.1,2.83438],[3527.9,2.2907],[3527.6,3.7985706]],[[3528.8,2.3074],[3528.9,12.70619403],[3529.0,10.31367],[3529.2,3.0],[3529.3,2.83342]]]
["bitfinex","ETHUSD",1721614811654,[[3530.1,5.16967],[3529.6,2.83312],[3529.2,2.83344],[3528.2,4.16083838]],[[3531.0,0.28726732],[3531.1,2.87271323],[3531.3,2.83181],[3531.5,2.3394],[3531.7,0.5896988]]]
["bitfinex","ETHUSD",1721614869420,[[3531.1,2.92446427],[3530.9,2.83213],[3530.8,0.90148733],[3530.7,1.041],[3530.5,5.19804]],[[3531.3,0.59218069],[3531.4,0.8845482],[3531.6,1.1793976],[3531.7,9.9677],[3531.8,2.83142]]]
["bitfinex","ETHUSD",1721614878582,[[3531.7,2.83147],[3531.5,1.041],[3531.4,2.83172],[3531.0,2.83199],[3530.7,0.59322351]],[[3532.2,10.48168069],[3532.4,3.7155382],[3532.5,1.1793976],[3532.6,15.24078],[3533.4,5.05699571]]]
["bitfinex","ETHUSD",1721614933582,[[3531.9,0.08898173],[3531.6,3.931053],[3531.5,2.83158],[3531.4,2.332],[3531.3,4.041]],[[3532.1,0.59125675],[3532.3,0.8845482],[3532.4,4.0103376],[3532.6,11.28627643],[3532.9,1.77801172]]]
["bitfinex","ETHUSD",1721614997478,[[3530.9,0.08644159],[3530.4,5.67252],[3530.2,1.47708996],[3530.1,2.83276],[3529.8,0.88983527]],[[3531.0,2.83207],[3531.1,2.4638],[3531.2,3.42446704],[3531.3,0.8845482],[3531.5,1.1793976]]]
["bitfinex","ETHUSD",1721615047257,[[3530.6,0.08651158],[3530.0,0.6968534],[3529.9,3.47103399],[3529.7,5.28958],[3529.6,0.71494988]],[[3530.7,5.88035704],[3530.8,2.83222],[3530.9,0.8845482],[3531.1,1.1793976],[3531.2,1.48115166]]]
["bitfinex","ETHUSD",1721615099126,[[3530.3,2.91632617],[3530.1,3.70348642],[3529.9,2.4466],[3529.8,1.63580418],[3529.6,5.51771592]],[[3530.5,0.59365515],[3530.7,3.31351172],[3530.8,1.18757616],[3531.0,4.31620685],[3531.2,5.83189]]]
["bitfinex","ETHUSD",1721615119681,[[3530.6,2.83237],[3530.3,2.83261],[3530.1,4.27281642],[3530.0,1.47714817],[3529.9,0.59480418]],[[3531.2,3.42383734],[3531.3,3.30430601],[3531.5,4.01923616],[3532.0,4.60671651],[3532.1,3.0]]]
["bitfinex","ETHUSD",1721615179168,[[3536.1,2.8279],[3535.8,5.39],[3535.7,3.0]],[[3537.5,0.45576186],[3537.9,5.82653],[3538.1,2.82638],[3538.2,1.330622]]]
["bitfinex","ETHUSD",1721615204289,[[3538.7,1.17744966],[3538.5,1.47314305],[3538.2,1.76777166]],[[3539.1,5.82557],[3539.2,2.82549],[3539.6,2.82521],[3539.8,2.985],[3541.9,3.26055065]]]
["bitfinex","ETHUSD",1721615216886,[[3535.6,0.58913648],[3535.3,1.17744966]],[[3537.1,2.39190682],[3537.3,3.0],[3537.5,2.82691]]]
["bitfinex","ETHUSD",1721615254303,[[3536.7,3.41654648],[3536.5,0.88318363]],[[3537.9,5.82654],[3538.1,0.75311731],[3538.4,12.41],[3538.7,5.81096]]]
["bitfinex","ETHUSD",1721615308909,[[3537.1,0.60533065],[3536.8,0.58913648],[3536.7,3.71066363],[3536.5,1.17744966],[3536.1,2.45784494]],[[3537.6,2.82684],[3537.7,3.0],[3537.8,3.57973731],[3538.3,2.82627],[3735.1,0.0011]]]
["bitfinex","ETHUSD",1721615356423,[[3537.4,0.60527763],[3537.3,2.4752],[3537.0,2.82725],[3536.8,0.58913648],[3536.7,3.71066363]],[[3538.1,5.82644],[3538.2,0.44330517],[3538.4,13.16311731],[3540.7,8.48001705]]]
["bitfinex","ETHUSD",1721615407422,[[3537.4,3.37691],[3537.2,2.82708],[3537.0,3.07623648],[3536.9,0.88318363],[3536.6,1.038]],[[3538.0,0.75311731],[3538.3,2.82622],[3538.4,14.7509],[3538.6,2.82598],[3539.0,3.12112895]]]
["bitfinex","ETHUSD",1721615423006,[[3537.9,3.37651],[3537.7,0.55],[3537.6,2.82677],[3537.5,2.2884],[3537.3,0.58913648]],[[3538.7,3.0],[3538.8,2.82581],[3538.9,0.75311731],[3539.0,2.82565],[3539.2,14.8936]]]
["bitfinex","ETHUSD",1721615471884,[[3538.9,0.55],[3538.8,2.4534],[3538.4,2.82613],[3538.3,0.58913648],[3538.2,2.82629]],[[3539.3,2.82543],[3539.6,3.57829731],[3539.7,3.0],[3540.0,2.439],[3540.1,2.82482]]]
["bitfinex","ETHUSD",1721615512676,[[3543.0,0.55],[3542.7,5.17219],[3542.5,2.82286],[3541.7,0.58913648]],[[3543.7,5.82195],[3543.8,3.57495731],[3544.3,2.96123397],[3544.4,5.4439087],[3544.7,22.74112]]]
["bitfinex","ETHUSD",1721615557499,[[3542.4,0.55],[3542.3,2.823],[3542.0,5.08644],[3541.5,3.70678363]],[[3543.2,2.82238],[3543.3,3.0],[3543.4,3.57525731],[3543.7,12.41],[3543.9,2.82182]]]
["bitfinex","ETHUSD",1721615588768,[[3543.0,8.9465903],[3542.9,0.88429314],[3542.8,2.82261],[3542.7,1.18031073],[3542.5,1.47443631]],[[3543.1,40.07944088],[3544.0,2.82167],[3544.2,2.82154],[3544.4,2.2585],[3544.5,0.75311731]]]
["bitfinex","ETHUSD",1721615614527,[[3543.0,3.41319123],[3542.8,2.82262],[3542.6,0.5884329],[3542.5,2.84692831],[3542.2,2.3801]],[[3543.1,39.03280795],[3544.1,5.83410731],[3544.3,3.0],[3545.0,2.82088]]]
["bitfinex","ETHUSD",1721615690388,[[3543.0,14.82956182],[3542.9,1.17846197],[3542.7,1.4725042],[3542.6,5.4939],[3542.5,3.85678]],[[3543.1,34.71544674],[3543.8,2.3523],[3544.4,0.75311731],[3544.5,2.82128],[3544.6,3.0]]]
["bitfinex","ETHUSD",1721615729461,[[3544.5,3.40997339],[3544.3,2.82137],[3543.9,2.82172],[3543.8,0.58668668],[3543.6,3.26623002]],[[3544.6,2.3235],[3545.3,0.75311731],[3545.5,15.23049],[3545.7,5.82031],[3550.8,5.21765479]]]
["bitfinex","ETHUSD",1721615751040,[[3544.5,0.09183421],[3544.1,2.82158],[3543.9,2.82174],[3543.8,0.58668668],[3543.7,0.88003002]],[[3544.6,2.3235],[3545.0,2.82088],[3545.3,3.57375731],[3545.6,2.82045],[3545.7,3.0]]]
["bitfinex","ETHUSD",1721615796497,[[3542.7,0.58668668],[3542.6,3.17893002],[3542.4,1.17337336],[3542.2,1.47193661],[3542.1,2.82318]],[[3543.5,2.82212],[3543.7,2.4722],[3544.0,2.82172],[3544.3,3.0],[3544.5,0.75311731]]]
["bitfinex","ETHUSD",1721615848990,[[3543.6,0.08020361],[3543.5,2.82206],[3543.4,2.2665],[3543.3,2.82222],[3542.7,2.82264]],[[3544.3,3.0],[3544.4,2.82139],[3544.5,2.82127],[3544.6,2.4629],[3545.2,2.82078]]]
["bitfinex","ETHUSD",1721615904295,[[3541.9,5.13373],[3541.6,2.82358],[3541.4,0.65546315],[3541.3,4.4724883],[3541.2,0.58894936]],[[3542.8,2.82264],[3543.1,2.82239],[3543.5,2.82212],[3543.7,5.974],[3544.4,5.03258217]]]
["bitfinex","ETHUSD",1721615956838,[[3541.7,2.4541],[3541.6,2.82357],[3541.2,2.82382],[3541.1,1.47254516],[3540.6,7.3]],[[3542.6,2.82279],[3542.8,2.82262],[3543.0,2.2504],[3543.1,3.0],[3543.2,7.48]]]
["bitfinex","ETHUSD",1721615990405,[[3541.9,0.05821879],[3541.7,5.25795],[3541.6,3.41251936],[3541.1,4.29984851],[3540.9,2.82407]],[[3542.6,2.82281],[3542.8,2.82263],[3542.9,2.3919],[3543.1,10.48],[3543.3,4.89940914]]]
["bitfinex","ETHUSD",1721616060284,[[3539.0,0.08450668],[3538.6,2.82596],[3538.5,5.08864],[3538.4,2.83],[3537.9,2.82647]],[[3539.7,5.8251],[3539.8,2.3084],[3540.1,7.48],[3540.2,5.82475],[3541.2,4.243]]]
["bitfinex","ETHUSD",1721616105791,[[3537.3,0.08515334],[3537.1,2.82715],[3536.8,5.1855],[3536.4,2.06358495],[3536.3,2.82776]],[[3537.8,2.82662],[3537.9,3.0],[3538.0,2.82645],[3538.1,2.4717],[3538.3,7.48]]]
["bitfinex","ETHUSD",1721616158438,[[3537.3,0.07971969],[3537.2,2.82705],[3537.1,5.22165],[3536.6,0.58894936],[3528.9,10.0]],[[3538.0,5.82646],[3538.1,9.7489],[3538.2,2.82629],[3538.4,12.41],[3538.7,5.79994]]]
["bitfinex","ETHUSD",1721616193357,[[3536.3,2.90788041],[3536.2,0.79668],[3536.0,2.82804],[3535.9,2.3109]],[[3536.9,2.4371],[3537.1,2.82725],[3537.2,7.48],[3537.3,2.82703],[3537.5,3.0]]]
["bitfinex","ETHUSD",1721616243575,[[3536.0,2.90725356],[3535.8,2.82821],[3535.7,2.3316],[3535.5,0.58894936],[3535.4,0.88277673]],[[3536.5,2.454],[3536.7,2.8275],[3536.8,3.0],[3537.0,2.82727],[3537.2,7.48]]]
["bitfinex","ETHUSD",1721616320724,[[3537.2,0.44674336],[3537.1,2.82716],[3536.7,2.3112],[3536.2,2.82788],[3536.1,1.17337336]],[[3538.0,3.0],[3538.1,7.48],[3538.2,2.82629],[3538.4,2.82614],[3538.5,14.7116]]]
["bitfinex","ETHUSD",1721616367601,[[3538.2,0.07103363],[3538.0,0.810503],[3537.9,2.82651],[3537.8,2.4521],[3537.6,3.16316497]],[[3538.9,2.82574],[3539.2,2.82557],[3539.3,19.89],[3539.5,5.4563],[3539.6,2.82523]]]
["bitfinex","ETHUSD",1721616377647,[[3537.1,2.82711],[3536.9,2.82733],[3536.5,3.91412197],[3536.4,3.41692236],[3536.3,3.0]],[[3538.0,2.82647],[3538.2,10.30629],[3538.5,2.383],[3538.7,12.41],[3539.6,4.89483001]]]
["bitfinex","ETHUSD",1721616430004,[[3538.3,0.0650313],[3537.6,5.89278236],[3537.5,2.82684],[3537.4,0.88387854],[3536.5,5.91495813]],[[3538.5,2.4059],[3538.6,2.82598],[3538.7,7.48],[3538.8,2.82582],[3539.1,12.41]]]
["bitfinex","ETHUSD",1721616473481,[[3537.6,0.58925236],[3537.4,3.71076854],[3537.3,2.82701],[3536.4,2.55951409],[3530.7,15.44351515]],[[3538.3,5.19532],[3538.5,2.82605],[3538.8,7.48],[3538.9,15.41],[3539.0,2.82569]]]
["bitfinex","ETHUSD",1721616552446,[[3539.9,2.82493],[3539.8,0.06091898],[3539.6,3.39631949],[3539.3,3.16107854]],[[3540.4,2.4403],[3540.5,7.48],[3540.7,2.82431],[3540.9,2.82415],[3541.0,3.0]]]
["bitfinex","ETHUSD",1721616587711,[[3539.7,2.82509],[3539.5,3.41449236],[3539.3,0.88387854],[3539.0,5.21159],[3538.6,2.82596]],[[3540.6,2.3251],[3541.0,7.48],[3541.1,3.0],[3541.4,12.41],[3541.7,2.8235]]]
["bitfinex","ETHUSD",1721616628762,[[3539.7,2.87970097],[3539.5,2.82524],[3539.2,2.3242],[3539.1,0.44274529],[3539.0,9.39183236]],[[3540.4,2.4092],[3540.6,2.82439],[3540.8,2.82422],[3541.0,7.48],[3541.2,2.82396]]]
["bitfinex","ETHUSD",1721616693781,[[3539.9,0.08957918],[3539.8,2.82498],[3539.6,2.82517],[3539.4,0.58925236]],[[3540.4,2.3006],[3540.6,2.82438],[3540.8,2.82423],[3540.9,7.48],[3541.3,15.23387]]]
["bitfinex","ETHUSD",1721616739868,[[3540.0,2.82485],[3539.8,0.3720776],[3539.6,2.4015],[3539.4,2.82528],[3539.2,2.06260827]],[[3540.5,2.4872],[3540.6,7.48],[3541.0,15.23407],[3541.2,2.8239],[3541.6,2.82364]]]
["bitfinex","ETHUSD",1721616803583,[[3538.3,2.82621],[3538.2,0.58925236],[3538.1,5.82636],[3537.3,1.77242967],[3537.2,8.39941738]],[[3539.0,2.2766],[3539.1,2.82557],[3539.8,2.82509],[3540.1,7.48],[3543.0,4.39076851]]]
["bitfinex","ETHUSD",1721616817712,[[3538.2,2.82624],[3538.0,2.82644],[3537.9,0.98504905],[3537.8,0.58925236],[3537.7,6.43469809]],[[3538.8,2.2684],[3539.0,10.30566],[3539.2,2.8255],[3539.7,15.41],[3540.1,2.82477]]]
["bitfinex","ETHUSD",1721616883843,[[3538.1,2.82636],[3538.0,2.90975236],[3537.8,0.88387854],[3537.7,0.4430123],[3537.6,1.17850473]],[[3538.8,2.4471],[3538.9,2.82574],[3539.1,2.82559],[3539.6,2.82523],[3539.9,3.0]]]
["bitfinex","ETHUSD",1721616945127,[[3540.3,0.07950669],[3540.0,2.82485],[3539.9,2.255],[3539.6,3.0],[3539.2,0.58925236]],[[3541.0,2.82406],[3541.2,2.4315],[3541.4,7.48],[3541.5,2.8237]]]
["bitfinex","ETHUSD",1721617008163,[[3540.8,2.90318404],[3540.5,5.74329236],[3540.3,2.84776185],[3540.2,0.34770786],[3540.0,4.29624192]],[[3541.7,2.8235],[3541.8,7.48],[3541.9,2.3388],[3542.2,2.82317],[3542.7,2.8227]]]
["bitfinex","ETHUSD",1721617059733,[[3540.6,0.90443184],[3540.4,0.58925236],[3540.3,2.8246],[3540.2,0.88387854]],[[3541.2,5.19881],[3541.8,10.30342],[3542.0,12.41],[3542.3,7.89895235]]]
["bitfinex","ETHUSD",1721617078879,[[3540.4,0.07858319],[3539.9,3.97902524],[3539.8,3.0],[3539.7,3.41433236],[3539.6,2.3018]],[[3540.5,2.2686],[3540.6,2.82438],[3540.8,2.82422],[3541.0,7.48],[3541.3,15.23388]]]
["bitfinex","ETHUSD",1721617135273,[[3537.8,2.8266],[3537.6,8.25297],[3537.5,2.83],[3537.1,4.89057829],[3536.6,1.47022987]],[[3538.5,2.82606],[3538.6,2.2861],[3538.7,2.82589],[3539.1,19.89],[3539.2,2.82551]]]
["bitfinex","ETHUSD",1721617209437,[[3539.1,2.82556],[3539.0,0.05874624],[3538.9,2.82573],[3538.7,6.77100258],[3538.4,1.37256906]],[[3539.9,2.82494],[3540.1,5.24868],[3540.4,7.48],[3540.5,2.82451],[3540.9,15.388]]]
["bitfinex","ETHUSD",1721617230314,[[3539.8,0.05819783],[3539.3,0.565112],[3539.2,2.82548],[3539.0,2.82564],[3538.9,3.0]],[[3540.0,2.82491],[3540.2,2.82471],[3540.3,7.48],[3540.5,2.3825],[3540.7,2.8243]]]
["bitfinex","ETHUSD",1721617273152,[[3538.3,0.67510089],[3538.2,3.41563037],[3538.1,2.4515],[3538.0,0.88387854],[3537.8,1.17850473]],[[3539.1,2.82557],[3539.3,2.3448],[3539.4,2.82534],[3539.6,3.0],[3539.7,7.48]]]
["bitfinex","ETHUSD",1721617319871,[[3539.1,2.82557],[3539.0,0.91567494],[3538.9,0.565169],[3538.8,5.17669],[3538.7,0.58934037]],[[3539.7,2.3204],[3539.8,2.82502],[3540.0,2.82487],[3540.1,7.48],[3540.2,3.0]]]
["bitfinex","ETHUSD",1721617384173,[[3538.2,0.05512457],[3537.8,2.8266],[3537.7,2.4578],[3537.5,2.82678],[3537.4,0.3392506]],[[3538.8,5.09282],[3539.1,10.30558],[3539.6,2.82524],[3539.7,12.41]]]
["bitfinex","ETHUSD",1721617434750,[[3536.5,0.05555007],[3536.4,2.82773],[3536.2,2.82788],[3536.1,2.4468],[3536.0,2.83]],[[3537.0,2.4967],[3537.1,2.82718],[3537.3,2.82701],[3537.5,7.48],[3537.8,2.82666]]]
["bitfinex","ETHUSD",1721617460594,[[3536.7,0.05444741],[3536.6,2.82753],[3536.3,3.41714037],[3536.1,0.88387854],[3536.0,6.83650473]],[[3537.0,2.48114944],[3537.3,4.31217908],[3537.5,7.48],[3537.7,1.7821909],[3538.0,4.90574271]]]
["bitfinex","ETHUSD",1721617497463,[[3535.7,2.82829],[3535.4,2.82853],[3535.2,1.47502244],[3535.1,3.0],[3535.0,6.17511946]],[[3536.1,2.2665],[3536.5,2.82769],[3536.6,2.82758],[3537.0,0.01],[3537.1,4.30882535]]]
["bitfinex","ETHUSD",1721617572533,[[3534.2,2.82949],[3533.9,3.04294907],[3533.8,3.88387854],[3533.7,4.79696303],[3533.5,1.036]],[[3535.1,2.4366],[3535.2,2.8287],[3535.8,1.48289579]]]
["bitfinex","ETHUSD",1721617622629,[[3534.3,3.41874037],[3534.1,3.71343854],[3533.9,1.32941343],[3533.8,4.48269556],[3533.7,5.3116]],[[3535.3,2.3804],[3535.4,2.82854],[3535.5,1.48513588],[3535.8,4.78216306],[3535.9,2.82818]]]
["bitfinex","ETHUSD",1721617660283,[[3532.2,0.09978915],[3530.7,0.88387854]],[[3533.3,2.4101],[3534.4,1.47658364],[3536.7,3.41504218]]]
["bitfinex","ETHUSD",1721617691207,[[3530.9,0.0880738],[3530.8,2.83221],[3530.5,2.83244],[3530.3,0.1509087],[3530.2,1.47711547]],[[3531.5,2.83165],[3531.6,2.2996],[3531.7,5.8315],[3532.2,2.83114],[3532.6,2.83085]]]
["bitfinex","ETHUSD",1721617723286,[[3531.0,0.08585523],[3530.9,2.83213],[3530.7,2.3446],[3530.6,2.83237],[3530.5,0.58934037]],[[3531.6,3.81290915],[3531.7,2.83152],[3531.9,7.61599098],[3532.0,7.48],[3532.2,2.08209281]]]
["bitfinex","ETHUSD",1721617803931,[[3533.0,2.83041],[3532.8,0.08241137],[3532.7,2.83068],[3532.3,2.83101],[3532.2,2.281]],[[3533.8,5.21957],[3534.0,2.82966],[3534.4,3.0],[3535.2,2.8287],[3535.4,1.47404397]]]
["bitfinex","ETHUSD",1721617820102,[[3532.9,2.4556],[3532.4,2.8309],[3532.2,5.32507],[3532.1,0.08245266],[3531.8,3.267149]],[[3534.8,1.47388389]]]
["bitfinex","ETHUSD",1721617871925,[[3534.1,2.2584],[3534.0,2.82962],[3533.8,2.8298],[3533.6,0.44360405],[3533.0,3.24556]],[[3534.7,2.8291],[3535.0,2.82886],[3535.1,2.2903],[3535.5,5.8285],[3536.1,2.82804]]]
["bitfinex","ETHUSD",1721617920112,[[3533.1,2.93059084],[3533.0,0.57613289],[3532.8,2.83061],[3532.6,2.3856],[3532.4,1.039]],[[3533.8,10.30986],[3534.1,2.4813],[3534.2,3.0],[3534.3,12.41],[3534.4,4.309031]]]
["bitfinex","ETHUSD",1721617981477,[[3532.5,2.83084],[3532.3,2.3862],[3532.2,2.83109],[3531.9,1.47641928],[3531.8,1.03307214]],[[3533.3,2.83029],[3533.4,5.10824],[3533.6,7.48],[3533.8,4.47992696],[3534.0,2.82972]]]
["bitfinex","ETHUSD",1721618031152,[[3533.4,0.09051499],[3533.3,2.83019],[3533.0,2.83045],[3532.7,1.47604327],[3532.6,2.2752]],[[3534.0,2.82967],[3534.1,2.4896],[3534.2,2.82949],[3534.4,0.29607056],[3534.5,10.48]]]
["bitfinex","ETHUSD",1721618066369,[[3533.2,0.98849793],[3533.0,2.4228]],[[3534.0,2.321],[3534.1,2.82962],[3534.2,2.8295],[3534.4,0.29607056],[3534.5,7.48]]]
["bitfinex","ETHUSD",1721618149493,[[3531.8,0.08403281],[3531.7,5.594882],[3531.0,2.84],[3530.9,4.023],[3530.6,4.30903775]],[[3532.7,2.83071],[3532.8,10.31062],[3533.0,2.4915],[3533.2,3.0],[3533.4,2.83018]]]
["bitfinex","ETHUSD",1721618187873,[[3532.8,0.08427334],[3532.4,2.4784],[3532.3,2.83099],[3532.1,2.83117],[3531.9,0.58934037]],[[3532.9,2.83053],[3533.2,2.8303],[3533.4,2.3733],[3533.7,2.82995],[3533.8,1.47729525]]]
["bitfinex","ETHUSD",1721618200862,[[3532.4,6.03034189],[3532.2,0.58934037],[3532.1,2.8311],[3532.0,0.88387854],[3531.9,1.97627809]],[[3533.1,2.83042],[3533.2,2.8303],[3533.5,11.10564408],[3533.7,2.82996],[3533.8,1.77417643]]]
["bitfinex","ETHUSD",1721618249472,[[3533.8,0.08404601],[3533.7,3.63390996],[3533.5,2.83004],[3533.4,2.2963],[3533.3,0.566064]],[[3534.3,2.3307],[3534.7,10.16746372],[3534.9,3.0],[3535.1,1.77057179],[3535.3,2.983]]]
["bitfinex","ETHUSD",1721618321540,[[3533.2,0.59675905],[3532.9,5.15223],[3532.7,2.83068],[3532.5,0.96677698],[3532.4,0.6141291]],[[3533.6,7.33836372],[3533.8,2.82989],[3533.9,17.68849],[3534.4,1.47403541],[3534.5,2.82932]]]
["bitfinex","ETHUSD",1721618389277,[[3534.3,0.53847569],[3534.2,0.07630691],[3534.1,2.82955],[3534.0,2.4789],[3533.9,2.82973]],[[3534.9,2.82894],[3535.2,5.0831],[3535.3,7.33836372],[3535.6,2.82842],[3536.8,1.76332917]]]
["bitfinex","ETHUSD",1721618395340,[[3534.2,0.89012491],[3534.1,2.82955],[3534.0,2.4789],[3533.9,2.82973],[3533.7,1.47563691]],[[3534.8,2.82901],[3535.1,2.82878],[3535.2,2.2544],[3535.3,7.33836372],[3535.6,2.82842]]]
["bitfinex","ETHUSD",1721618454376,[[3534.4,0.11219605],[3534.1,2.2934],[3534.0,0.59231988],[3533.9,4.75819982],[3533.8,1.03080777]],[[3534.6,2.82917],[3534.7,7.33836372],[3534.8,2.82901],[3535.1,2.2973],[3535.2,3.0]]]
["bitfinex","ETHUSD",1721618520086,[[3530.4,0.10617268],[3530.3,0.1509087],[3530.2,1.04],[3529.8,5.12901],[3529.5,4.31072152]],[[3530.5,2.83249],[3530.7,2.8323],[3530.8,2.4124],[3531.2,2.83196],[3531.5,7.33836372]]]
["bitfinex","ETHUSD",1721618557834,[[3530.3,0.1509087],[3529.6,2.83316],[3529.3,7.63851],[3528.9,1.03640712],[3528.8,5.83377]],[[3530.4,2.83254],[3530.5,2.4307],[3530.6,2.83238],[3531.0,10.17047372],[3531.1,1.47073939]]]
["bitfinex","ETHUSD",1721618646306,[[3530.3,1.1919087],[3529.7,5.30289],[3529.5,2.83324],[3529.4,0.59424264],[3529.2,0.88847982]],[[3530.5,2.8325],[3530.7,2.8323],[3531.1,2.3632],[3531.2,2.83194],[3531.4,9.10865618]]]
["bitfinex","ETHUSD",1721618686250,[[3530.3,1.1919087],[3529.9,2.3666],[3529.7,3.42733264],[3529.5,0.88847982],[3529.4,2.83333]],[[3530.4,2.83254],[3530.6,2.8324],[3531.1,5.31833],[3531.3,3.0],[3531.4,9.11032133]]]
["bitfinex","ETHUSD",1721618744199,[[3530.3,0.1509087],[3529.4,1.041],[3529.0,3.42789264],[3528.8,0.88847982],[3528.5,3.31381232]],[[3530.4,13.86452],[3530.9,2.83216],[3531.0,7.33836372],[3531.7,2.92717901]]]
["bitfinex","ETHUSD",1721618838552,[[3528.5,4.31022192],[3528.3,1.041],[3527.7,3.42892264],[3527.5,6.72332982],[3527.3,1.65574529]],[[3528.6,2.83398],[3528.7,2.83392],[3529.2,2.83356],[3529.6,4.90670725]]]
["bitfinex","ETHUSD",1721618899817,[[3528.5,1.82679063],[3527.3,3.5027551],[3526.8,0.1509087],[3526.7,2.8355],[3526.5,3.42990264]],[[3528.6,14.33656167],[3528.7,2.83395],[3528.8,2.07136305],[3529.0,0.14169336],[3529.1,5.81863]]]
["bitfinex","ETHUSD",1721618950509,[[3531.3,1.11748907],[3530.9,2.3953],[3530.7,2.88892045],[3530.5,2.83244],[3529.8,0.59424264]],[[3531.6,10.46626013],[3531.8,2.83142],[3532.0,14.7046],[3532.2,2.83116],[3532.9,4.30373356]]]
["bitfinex","ETHUSD",1721618969035,[[3531.5,0.07625072],[3531.2,2.3673],[3531.0,3.16904384],[3530.8,2.83221]],[[3531.9,2.83134],[3532.2,4.31129898],[3532.3,2.2732],[3532.4,3.0],[3532.9,2.07227858]]]
["bitfinex","ETHUSD",1721619001339,[[3531.5,1.041],[3530.9,2.2652],[3530.8,2.83217],[3530.6,2.83237],[3530.2,3.59424264]],[[3531.6,2.83157],[3531.8,2.83142],[3532.0,2.4061],[3532.1,1.47929321],[3532.3,2.83107]]]
["bitfinex","ETHUSD",1721619075139,[[3529.4,0.35476604],[3529.0,2.3283],[3528.7,5.20815677],[3528.5,16.82679063],[3528.2,2.83423]],[[3530.2,12.41],[3530.3,7.33836372],[3530.4,2.4505],[3530.6,1.47512708],[3530.8,2.83223]]]
["bitfinex","ETHUSD",1721619087014,[[3528.6,0.06481082],[3528.5,16.82679063],[3528.3,2.83416],[3528.2,2.4054],[3528.1,2.83437]],[[3529.0,2.83368],[3529.3,2.83342],[3529.5,9.74956372],[3529.8,2.83307],[3529.9,1.4746415]]]
["bitfinex","ETHUSD",1721619198870,[[3528.5,17.03176178],[3528.1,2.83433],[3528.0,2.42],[3527.9,2.9382274],[3527.8,1.042]],[[3528.8,2.83383],[3529.0,2.83367],[3529.1,4.4788227],[3529.2,9.97685758],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1721619228412,[[3528.6,2.2811],[3528.5,19.80078063],[3528.3,2.8342],[3528.1,1.63710103]],[[3529.2,2.83351],[3529.4,2.83334],[3529.5,8.81703778],[3529.7,5.4614],[3529.8,1.77440887]]]
["bitfinex","ETHUSD",1721619281811,[[3528.5,17.03175648],[3528.0,5.28545],[3527.9,0.1037074],[3527.8,2.83461],[3527.7,0.59510103]],[[3528.6,2.83398],[3528.8,2.83387],[3529.1,2.3719],[3529.3,5.83347],[3529.7,3.12948983]]]
["bitfinex","ETHUSD",1721619324810,[[3528.1,5.33266],[3527.9,1.1457074],[3527.8,2.83461],[3527.6,0.59510103],[3527.4,3.72753154]],[[3528.7,2.83391],[3529.0,2.83366],[3529.1,2.4212],[3529.5,4.30838768],[3529.8,4.77009322]]]
["bitfinex","ETHUSD",1721619417832,[[3528.2,0.15353909],[3528.1,2.3254],[3527.9,0.1037074],[3527.8,2.83459],[3527.6,1.042]],[[3528.5,3.0],[3528.6,10.17240372],[3528.8,3.13026479],[3528.9,1.4758535],[3529.0,14.8491]]]
["bitfinex","ETHUSD",1721619463801,[[3528.0,0.14343211],[3527.9,0.1037074],[3527.8,2.3368],[3527.5,2.83485],[3527.3,2.8617751]],[[3528.2,3.0],[3528.5,4.31011273],[3528.6,9.75276372],[3528.8,1.77126328]]]
["bitfinex","ETHUSD",1721619530787,[[3527.9,0.1076161],[3526.9,2.3629],[3526.8,2.83542],[3526.6,1.042],[3526.5,2.83566]],[[3528.0,11.12112],[3528.1,1.7723256],[3528.2,2.83435],[3528.5,2.36405091],[3528.6,10.17234372]]]
["bitfinex","ETHUSD",1721619614508,[[3526.2,2.3144],[3525.3,3.1203],[3525.1,1.042],[3525.0,2.83687],[3524.7,0.59510103]],[[3526.3,8.67166],[3526.4,1.47619635],[3526.8,4.60719018],[3527.0,2.83527],[3527.1,2.06698355]]]
["bitfinex","ETHUSD",1721619653353,[[3522.6,0.005],[3520.7,8.30178]],[[3522.7,8.67746],[3523.2,5.10119],[3523.4,1.46745618],[3523.7,2.79802758],[3524.2,2.8376]]]
["bitfinex","ETHUSD",1721619674662,[[3524.0,2.83761],[3523.8,0.56344086],[3523.7,2.3055],[3523.5,0.33168717]],[[3524.9,10.17533372],[3525.1,2.8368],[3525.2,12.41],[3525.5,2.4902],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721619697642,[[3523.9,2.83775],[3523.7,2.3055],[3523.6,2.838],[3523.5,0.33168717],[3523.1,2.83835]],[[3524.5,3.0],[3524.6,2.83721],[3524.7,3.0],[3524.8,5.32554],[3525.1,0.29635686]]]
["bitfinex","ETHUSD",1721619779449,[[3524.9,0.15873002],[3524.5,0.524543],[3524.1,5.1879],[3524.0,1.63910103],[3523.8,2.86612024]],[[3525.2,0.88287819],[3525.3,4.17400612],[3525.5,7.33836372],[3525.6,0.2831],[3526.2,2.83591]]]
["bitfinex","ETHUSD",1721619799914,[[3523.5,1.044],[3523.2,2.3564],[3523.1,2.83833],[3522.9,0.59510103],[3522.8,0.89265154]],[[3524.5,3.88287819],[3524.6,2.8372],[3524.7,1.17400612],[3524.8,2.83704],[3524.9,3.9083672]]]
["bitfinex","ETHUSD",1721619841480,[[3522.9,0.15393734],[3522.6,2.9788],[3522.4,2.3146],[3522.3,2.83898],[3522.1,0.05676219]],[[3523.3,2.83831],[3523.4,2.2731],[3523.6,2.83801],[3523.7,0.88287819],[3523.9,1.17400612]]]
["bitfinex","ETHUSD",1721619896869,[[3522.4,0.14024689],[3521.9,2.83931],[3521.6,2.4366],[3515.8,4.26247255],[3515.1,5.55870426]],[[3522.8,2.83866],[3523.2,7.33836372],[3523.4,2.83816],[3523.5,0.88220127],[3523.6,16.58626836]]]
["bitfinex","ETHUSD",1721619911034,[[3522.8,0.05676676],[3522.7,2.83867],[3522.5,2.83887],[3522.3,0.81471023],[3522.1,2.3286]],[[3523.5,2.8381],[3523.7,12.64939372],[3523.8,13.29220127],[3524.1,4.60450619]]]
["bitfinex","ETHUSD",1721619958668,[[3524.0,0.17231306],[3523.9,3.70844172],[3523.6,5.28674],[3523.1,2.83836],[3522.3,1.97451182]],[[3524.6,5.8372],[3524.7,8.22219986],[3524.8,4.01513176],[3525.0,16.27699075],[3525.3,4.6037889]]]
["bitfinex","ETHUSD",1721620024711,[[3524.2,3.458695],[3524.1,2.3303],[3524.0,1.044],[3523.9,2.83775],[3523.3,0.89265154]],[[3524.8,2.83704],[3525.0,5.3181],[3525.1,0.88383614],[3525.2,8.51645548],[3525.7,1.76820626]]]
["bitfinex","ETHUSD",1721620076583,[[3525.3,3.40395],[3525.2,2.83664],[3524.8,1.044],[3524.1,1.14510103],[3522.1,2.91071144]],[[3525.5,3.88532256],[3525.6,2.4609],[3525.7,1.17809176],[3525.8,7.33836372],[3525.9,1.47567701]]]
["bitfinex","ETHUSD",1721620124112,[[3524.5,3.0059268],[3524.3,2.83742],[3523.8,6.29809],[3523.5,1.47987257],[3523.1,3.16368336]],[[3524.9,2.2978],[3525.0,8.2250798],[3525.1,2.8368],[3525.2,1.17809176],[3525.3,13.88663652]]]
["bitfinex","ETHUSD",1721620150091,[[3523.7,2.83792],[3523.4,2.83815],[3523.2,1.044],[3523.1,2.4247],[3522.9,2.97851]],[[3524.3,6.20495753],[3524.5,1.17809176],[3524.6,4.31368859],[3525.0,9.11015003],[3526.0,5.76428438]]]
["bitfinex","ETHUSD",1721620211893,[[3524.8,2.83702],[3524.6,3.12657652],[3524.4,2.3333],[3524.0,2.83763],[3523.8,0.5440137]],[[3525.5,10.31648],[3525.6,0.88631753],[3525.7,3.58529176],[3525.8,15.24623],[3525.9,4.47618491]]]
["bitfinex","ETHUSD",1721620251426,[[3524.5,2.83725],[3524.2,2.4765],[3523.9,2.8377],[3523.8,0.24406],[3523.7,0.59510103]],[[3525.1,0.88631753],[3525.2,4.01483176],[3525.4,4.31217342],[3525.7,11.5762121],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1721620319214,[[3523.8,0.18936192],[3523.7,2.83791],[3523.5,2.4889],[3523.4,2.83815],[3523.3,1.044]],[[3524.4,2.83738],[3524.5,8.36796844],[3524.6,5.1411],[3524.7,1.17809176],[3524.8,1.4773062]]]
["bitfinex","ETHUSD",1721620322554,[[3524.8,0.18910754],[3524.7,2.8371],[3524.5,2.4472],[3524.4,4.46769087],[3524.0,0.58650219]],[[3525.1,7.48],[3525.3,16.13460844],[3525.5,3.60589176],[3525.6,4.31409481],[3526.0,1.77323378]]]
["bitfinex","ETHUSD",1721620375314,[[3522.9,0.14],[3522.0,2.4776],[3521.9,2.83937],[3521.6,2.8396],[3521.5,1.044]],[[3523.0,11.07936],[3523.4,3.72618844],[3523.6,8.65809176],[3524.0,5.82774],[3524.1,1.7712256]]]
["bitfinex","ETHUSD",1721620441460,[[3521.1,0.15792287],[3520.9,3.44957613],[3520.8,1.047],[3520.5,2.84044],[3520.4,0.59510103]],[[3521.3,0.88977216],[3521.5,1.17809176],[3521.7,1.4829455],[3521.9,5.29308],[3522.0,9.2595346]]]
["bitfinex","ETHUSD",1721620500016,[[3521.6,3.63339383],[3521.5,2.468],[3521.4,3.36605154],[3521.3,1.047],[3520.9,2.9902983]],[[3522.1,0.88977216],[3522.2,9.8173],[3522.3,1.17809176],[3522.4,1.47875642],[3522.6,2.83882]]]
["bitfinex","ETHUSD",1721620551390,[[3522.5,8.6685047],[3522.3,3.98989993],[3522.0,2.3739],[3521.9,2.83931]],[[3522.7,7.48],[3522.8,12.41],[3522.9,0.88775195],[3523.0,2.2733],[3523.1,1.17809176]]]
["bitfinex","ETHUSD",1721620561884,[[3522.9,5.82880852],[3522.5,2.83888],[3522.2,3.88612],[3522.0,2.3739],[3521.4,7.3]],[[3523.0,2.2733],[3523.1,2.83842],[3523.3,0.88775195],[3523.4,11.49626176],[3523.6,1.47661927]]]
["bitfinex","ETHUSD",1721620625480,[[3522.0,5.82041878],[3521.9,2.2734],[3521.4,2.83977],[3521.2,2.83993],[3521.1,1.047]],[[3523.4,2.993],[3523.6,8.45785777]]]
["bitfinex","ETHUSD",1721620683927,[[3523.5,5.80829832],[3522.8,2.4971],[3522.7,2.8387],[3522.5,2.83888],[3522.3,1.046]],[[3523.6,8.9299883],[3523.8,1.18081079],[3524.0,1.47645987],[3524.1,2.83768],[3524.9,5.27865551]]]
["bitfinex","ETHUSD",1721620726126,[[3522.6,5.6776],[3521.8,2.83945],[3521.7,2.3883],[3521.5,2.83968],[3521.1,3.0]],[[3522.7,8.67746],[3522.8,1.18348787],[3522.9,1.47827705],[3523.0,2.2972],[3523.2,2.83838]]]
["bitfinex","ETHUSD",1721620760401,[[3523.0,5.78847534],[3522.6,3.20166483],[3522.3,2.83904],[3521.8,1.48065839],[3521.6,0.59609833]],[[3523.1,0.88787766],[3523.3,7.02200027],[3523.4,2.3931],[3523.5,11.79733078],[3523.8,14.18508893]]]
["bitfinex","ETHUSD",1721620840203,[[3521.5,0.09765534],[3521.4,6.24668],[3521.0,5.30414],[3520.9,0.1501883],[3520.8,2.84025]],[[3521.7,0.88769432],[3521.8,2.83951],[3521.9,1.18359243],[3522.0,4.31879054],[3522.4,7.19888865]]]
["bitfinex","ETHUSD",1721620884149,[[3520.0,5.77355931],[3519.4,2.2925],[3519.3,3.64247],[3519.1,2.8416],[3518.1,2.992]],[[3520.1,2.84082],[3520.3,2.84067],[3520.4,9.8552],[3520.5,3.0],[3520.6,12.41]]]
["bitfinex","ETHUSD",1721620937122,[[3521.0,8.61129405],[3520.8,2.84026],[3520.6,2.4434],[3520.5,1.047],[3520.3,2.84062]],[[3521.1,3.0],[3521.3,1.48091444],[3521.5,10.3197],[3521.7,4.04949733]]]
["bitfinex","ETHUSD",1721620950367,[[3521.0,5.77120405],[3520.8,2.2822],[3520.6,2.84041]],[[3521.2,0.88809939],[3521.3,1.17850533],[3521.5,4.31989052],[3521.6,5.4942],[3522.1,12.41]]]
["bitfinex","ETHUSD",1721621003659,[[3518.4,5.48563714],[3517.7,4.80039463],[3517.5,2.92218104],[3517.4,2.6145883],[3516.1,1.0366298]],[[3518.5,5.84212],[3518.7,5.31246],[3519.0,0.2967251],[3519.1,7.48],[3519.2,2.8416]]]
["bitfinex","ETHUSD",1721621070347,[[3518.5,5.6842],[3517.7,1.95764463],[3517.5,2.92218104],[3517.4,2.5463883],[3517.2,5.83816]],[[3518.6,8.68408],[3518.8,2.4189],[3518.9,2.84185],[3519.0,0.88448849],[3519.2,1.17882117]]]
["bitfinex","ETHUSD",1721621106649,[[3519.0,5.75362484],[3517.8,2.4732],[3517.7,4.80040463],[3517.5,3.07427104],[3517.4,2.9931883]],[[3519.1,16.52246778],[3519.4,0.43091421],[3519.5,2.06588945],[3519.6,3.13812059],[3519.8,5.28147192]]]
["bitfinex","ETHUSD",1721621148552,[[3519.0,5.6834],[3518.1,2.3963],[3517.7,1.95764463],[3517.5,0.07927104],[3517.4,5.9881483]],[[3519.1,14.57218573],[3519.2,2.06766807],[3519.4,2.84146],[3519.5,2.4424329],[3519.6,0.29682059]]]
["bitfinex","ETHUSD",1721621204064,[[3519.5,5.6826],[3519.3,2.84147],[3519.2,0.16205615],[3519.1,2.2551],[3518.9,2.201744]],[[3520.1,0.88626909],[3520.2,1.18264502],[3520.3,7.48],[3520.4,1.47736237],[3520.5,2.84055]]]
["bitfinex","ETHUSD",1721621243906,[[3520.7,6.12651532],[3520.1,2.404],[3519.7,2.84109],[3519.5,2.995],[3519.4,2.84138]],[[3520.8,5.68052],[3521.0,0.88571883],[3521.2,1.18065258],[3521.3,2.83986],[3521.4,1.47676407]]]
["bitfinex","ETHUSD",1721621311073,[[3523.4,5.9608],[3522.4,2.83894],[3522.2,5.15803],[3521.7,5.83448],[3521.2,3.43602833]],[[3523.5,2.83808],[3523.6,4.31677062],[3523.7,0.24942207],[3523.8,2.3811],[3523.9,4.77451274]]]
["bitfinex","ETHUSD",1721621352304,[[3523.4,6.11512784],[3522.5,2.316],[3522.0,2.83927],[3521.8,2.83939],[3521.7,3.5873787]],[[3523.5,8.70735495],[3523.6,2.07778871],[3523.7,2.83798],[3523.9,5.29219791],[3524.0,3.68363066]]]
["bitfinex","ETHUSD",1721621392282,[[3523.3,5.83080073],[3523.1,2.83837],[3522.8,2.83864],[3522.7,2.332],[3522.0,4.038]],[[3523.6,0.88865744],[3523.7,2.3818],[3523.8,1.18631656],[3523.9,1.48084834],[3524.0,6.13450793]]]
["bitfinex","ETHUSD",1721621457405,[[3522.9,10.09695827],[3522.8,2.3891],[3522.7,2.83872],[3522.3,4.92483836],[3522.2,0.531079]],[[3523.6,0.88867764],[3523.8,1.18490352],[3523.9,4.3186202],[3524.0,7.48],[3524.1,5.12621]]]
["bitfinex","ETHUSD",1721621515087,[[3524.1,5.6752],[3522.9,2.3536],[3522.8,2.83861],[3522.6,2.83879],[3522.0,0.5953787]],[[3524.2,9.94979811],[3524.3,2.83746],[3524.5,2.07580113],[3524.6,3.0],[3524.7,0.29682522]]]
["bitfinex","ETHUSD",1721621566737,[[3522.7,0.3162547],[3522.6,0.188036],[3522.5,0.528511],[3522.4,5.28496],[3522.1,2.8392]],[[3523.1,2.83841],[3523.2,0.89076973],[3523.3,4.02594297],[3523.5,1.48258159],[3523.9,2.4394]]]
["bitfinex","ETHUSD",1721621595815,[[3522.8,5.86518407],[3522.7,0.3162547],[3522.5,0.528511],[3522.4,2.446],[3522.3,2.83904]],[[3522.9,0.89076973],[3523.1,4.02610297],[3523.3,4.32284055],[3523.4,2.2954],[3526.6,4.3843179]]]
["bitfinex","ETHUSD",1721621646829,[[3524.3,5.91698],[3524.2,2.4208],[3524.1,1.045],[3523.9,3.66170344],[3523.8,2.992]],[[3525.3,2.3104],[3525.4,23.6171347],[3525.6,4.02372351],[3525.8,1.47870241],[3526.1,21.69444289]]]
["bitfinex","ETHUSD",1721621724273,[[3525.1,5.84967006],[3524.3,2.83737],[3524.2,2.4571],[3524.1,2.83759],[3524.0,1.045]],[[3525.2,2.83671],[3525.3,5.29287],[3525.5,1.78160185],[3525.6,0.29675902],[3525.7,2.83638]]]
["bitfinex","ETHUSD",1721621762074,[[3525.3,5.89029305],[3524.6,2.4632],[3524.4,2.8373],[3524.3,3.88242],[3524.1,3.58780533]],[[3525.4,2.83655],[3525.5,4.62036961],[3525.6,0.29675902],[3525.8,2.2569],[3525.9,2.08121621]]]
["bitfinex","ETHUSD",1721621805983,[[3527.6,5.6696],[3527.2,2.83507],[3526.9,2.83534],[3526.7,1.045],[3526.5,5.8276]],[[3528.3,12.69466251],[3528.4,15.41],[3528.5,1.19003156],[3528.7,1.47959356]]]
["bitfinex","ETHUSD",1721621867404,[[3525.3,0.86856427],[3525.2,5.6734],[3524.9,5.31565],[3524.7,2.8371],[3524.4,2.992]],[[3525.8,2.8363],[3526.0,2.83608],[3526.1,7.48],[3526.2,2.4821],[3526.4,15.41]]]
["bitfinex","ETHUSD",1721621927292,[[3527.6,5.84422497],[3527.2,0.87371443],[3527.1,2.83517],[3526.8,2.83542],[3526.0,2.503]],[[3528.0,2.8345],[3528.1,4.02248422],[3528.4,3.0],[3528.5,2.83407],[3528.6,1.78087046]]]
["bitfinex","ETHUSD",1721621988679,[[3526.0,5.80470087],[3525.1,2.2787],[3524.7,2.83704],[3524.5,2.83727],[3523.9,5.503]],[[3526.1,8.50797],[3526.3,1.18517036],[3526.4,2.4175],[3526.5,4.4797954],[3526.8,9.25575448]]]
["bitfinex","ETHUSD",1721622017714,[[3525.4,5.80163626],[3524.9,0.81611],[3524.8,2.4557],[3524.3,2.83742],[3523.9,1.47982291]],[[3525.5,5.673],[3525.6,1.18401245],[3525.8,4.31776746],[3526.0,3.0],[3526.1,11.75494496]]]
["bitfinex","ETHUSD",1721622067713,[[3523.7,3.4589],[3522.2,2.4781],[3522.0,2.83928],[3521.7,3.88352],[3521.4,2.988]],[[3523.8,16.90602147],[3524.0,1.47809391],[3524.1,2.83766],[3524.2,0.23023],[3524.3,4.6111627]]]
["bitfinex","ETHUSD",1721622132944,[[3521.7,0.1341987],[3521.6,5.6792],[3521.1,2.4262],[3521.0,2.84005],[3520.7,2.84033]],[[3521.8,2.83947],[3522.1,2.83921],[3522.2,10.48],[3522.4,3.54230673],[3522.6,24.23714737]]]
["bitfinex","ETHUSD",1721622192934,[[3521.7,5.6791],[3520.8,2.4484],[3520.6,2.84042],[3520.4,2.84058],[3520.1,3.59580533]],[[3521.8,11.54020886],[3521.9,2.4269],[3522.1,4.61964544],[3522.5,7.48]]]
["bitfinex","ETHUSD",1721622229301,[[3520.2,0.11380304],[3520.1,2.2595],[3519.9,2.84097],[3519.7,2.84114],[3519.3,2.84142]],[[3520.8,2.84028],[3521.1,2.84003],[3521.2,3.0],[3521.3,3.53379437],[3521.4,7.48]]]
["bitfinex","ETHUSD",1721622257341,[[3522.2,9.81683286],[3522.1,2.83914],[3521.9,2.83936],[3521.4,5.35172],[3520.5,5.84043]],[[3523.0,3.0],[3523.1,12.80601],[3523.3,2.83825],[3523.4,13.59649437],[3523.5,1.4808637]]]
["bitfinex","ETHUSD",1721622306329,[[3524.2,5.78625971],[3523.4,5.28544],[3523.2,2.83832],[3522.8,0.59580533],[3522.7,2.83868]],[[3524.3,2.83744],[3524.4,4.62217428],[3524.7,7.56411333],[3524.8,7.48],[3525.0,2.4596145]]]
["bitfinex","ETHUSD",1721622410841,[[3524.3,6.57991779],[3524.0,5.11855],[3523.9,3.88274],[3523.3,2.83824],[3523.1,2.994]],[[3524.5,1.19020565],[3524.7,1.48644095],[3524.9,2.83697],[3525.0,1.78372914],[3525.1,5.83681]]]
["bitfinex","ETHUSD",1721622439254,[[3524.3,6.35182779],[3523.9,5.24725],[3523.7,2.83791],[3523.6,1.045],[3523.4,3.58980533]],[[3524.4,1.19209634],[3524.6,1.48945743],[3524.8,2.83707],[3524.9,4.62430892],[3525.0,2.2791]]]
["bitfinex","ETHUSD",1721622508946,[[3524.5,5.77302303],[3523.8,2.83782],[3523.6,6.37298],[3523.4,0.59580533],[3523.1,5.83234]],[[3524.6,5.1084],[3524.8,2.83704],[3524.9,1.78764887],[3525.2,5.08559034],[3525.3,2.83668]]]
["bitfinex","ETHUSD",1721622586657,[[3523.1,5.6768],[3521.5,2.4628],[3521.3,2.83981],[3521.1,2.84],[3520.8,1.045]],[[3523.2,20.77754609],[3523.5,5.72890707],[3523.8,0.1382928],[3523.9,10.40820438]]]
["bitfinex","ETHUSD",1721622653284,[[3521.5,0.08265328],[3521.4,2.4327],[3521.2,3.37057136],[3520.8,2.99],[3520.7,2.84029]],[[3522.1,3.0],[3522.2,2.83915],[3522.3,0.819959],[3522.4,2.83898],[3522.6,2.3606]]]
["bitfinex","ETHUSD",1721622695882,[[3523.6,2.83799],[3523.4,2.83813],[3523.3,2.4242],[3523.2,0.08136494],[3523.0,0.05675778]],[[3523.8,7.48],[3524.5,3.161114],[3524.6,0.97434],[3524.7,2.3205],[3524.8,15.2471]]]
["bitfinex","ETHUSD",1721622723835,[[3523.7,2.83792],[3523.5,2.83807],[3523.3,2.950444],[3523.0,3.88344],[3522.5,1.85535839]],[[3524.5,4.75785908],[3524.6,4.4866684],[3524.7,12.63762],[3524.9,1.78400209],[3525.2,4.91809577]]]
["bitfinex","ETHUSD",1721622785188,[[3524.4,0.07833881],[3524.0,2.83768],[3523.9,2.4677],[3523.8,2.83782],[3523.5,4.47776126]],[[3524.9,2.83696],[3525.0,5.3128],[3525.1,10.3168],[3545.4,123.98],[3566.9,0.35]]]
["bitfinex","ETHUSD",1721622826439,[[3523.1,2.8384],[3522.8,2.83864],[3522.7,2.3329],[3521.6,4.97420006],[3521.5,11.62604473]],[[3523.7,2.2961],[3523.8,3.0],[3523.9,10.31776],[3524.1,16.73263504],[3524.4,2.63366741]]]
["bitfinex","ETHUSD",1721622911423,[[3520.5,0.06600389],[3520.4,3.2991668],[3520.3,0.80381216],[3520.1,2.84081],[3520.0,2.88553126]],[[3521.1,5.18652],[3521.3,7.32659359],[3521.6,7.48],[3521.7,1.78408031],[3522.3,5.29780568]]]
["bitfinex","ETHUSD",1721622951315,[[3518.5,0.16118392],[3518.1,2.84241],[3518.0,0.1215834],[3517.9,2.84259],[3517.6,1.52558486]],[[3519.1,4.20607277],[3519.8,7.48],[3520.1,2.84083]]]
["bitfinex","ETHUSD",1721622979478,[[3518.1,0.15583665],[3518.0,0.1215834],[3517.7,1.99047965],[3517.6,2.84283],[3517.5,0.07927104]],[[3518.2,5.17746],[3518.3,3.0],[3518.5,4.96428317],[3518.7,1.48220556],[3519.0,4.62040667]]]
["bitfinex","ETHUSD",1721623053927,[[3518.7,0.15549305],[3518.6,0.66471418],[3518.5,3.649303],[3518.3,3.88927],[3518.2,2.3877]],[[3519.2,5.84156],[3519.3,1.4869715],[3519.4,5.13349],[3519.6,1.7843658],[3519.8,7.48]]]
["bitfinex","ETHUSD",1721623100406,[[3520.8,0.13426091],[3520.7,3.513109],[3520.5,1.047],[3520.4,2.84057],[3520.3,0.619086]],[[3521.5,5.3312],[3521.7,2.83953],[3522.2,4.02985181],[3522.4,4.48307133],[3522.7,1.7796856]]]
["bitfinex","ETHUSD",1721623111158,[[3519.2,2.84154],[3519.0,3.64203],[3518.7,2.3196],[3518.5,2.84205],[3518.4,3.0]],[[3520.1,2.84087],[3520.2,5.13404],[3520.4,7.48],[3520.8,7.03098181],[3520.9,12.41]]]
["bitfinex","ETHUSD",1721623174819,[[3521.1,0.58092574],[3521.0,0.12914738],[3520.9,2.84016],[3520.6,1.046],[3520.5,2.3496]],[[3521.8,4.03012181],[3522.0,1.48869786],[3522.1,5.15409],[3522.3,1.78643744],[3522.4,1.07327262]]]
["bitfinex","ETHUSD",1721623214850,[[3520.0,3.40903],[3519.8,2.84106],[3519.6,0.3279609],[3519.5,2.4749],[3519.3,2.84142]],[[3520.7,2.4047],[3520.8,2.84028],[3521.0,2.84011],[3521.1,7.48],[3521.2,4.19066181]]]
["bitfinex","ETHUSD",1721623308561,[[3520.0,3.02466436],[3519.9,0.53012574],[3519.8,2.84105],[3519.7,2.3227],[3519.4,1.63369451]],[[3520.5,3.45682648],[3520.8,2.84027],[3521.0,1.7832444],[3521.1,13.32009]]]
["bitfinex","ETHUSD",1721623337739,[[3520.9,3.124193],[3520.8,2.442],[3520.7,3.88734],[3520.5,0.85903476],[3520.2,5.84069]],[[3521.7,2.83954],[3521.9,5.09798],[3522.2,2.83919],[3522.7,10.31873],[3524.0,4.90844163]]]
["bitfinex","ETHUSD",1721623392782,[[3521.4,2.83976],[3521.1,2.83998],[3521.0,2.4916],[3520.8,1.64359005],[3520.7,2.84026]],[[3521.8,1.19207553],[3521.9,1.49009441],[3522.1,2.4229],[3522.3,4.6271933],[3522.6,9.56613218]]]
["bitfinex","ETHUSD",1721623490011,[[3520.8,3.91854241],[3520.6,2.474],[3520.5,2.84049],[3520.4,1.047],[3520.1,3.43740005]],[[3521.3,1.18895638],[3521.4,1.4891765],[3521.5,5.25951],[3521.7,2.83955],[3521.8,1.7870118]]]
["bitfinex","ETHUSD",1721623539585,[[3519.0,2.84167],[3518.9,3.63930259],[3518.8,0.03126316],[3518.6,1.047],[3518.3,2.3482]],[[3519.5,5.28791],[3519.7,2.84116],[3520.0,1.4856678]]]
["bitfinex","ETHUSD",1721623600389,[[3519.3,0.20488563],[3519.2,2.84151],[3519.0,2.84171],[3518.8,1.07826316],[3518.7,0.59659005]],[[3519.6,3.63681085],[3519.8,4.33275376],[3520.1,4.63083852],[3520.5,4.92889327],[3520.6,3.0]]]
["bitfinex","ETHUSD",1721623641077,[[3520.5,0.20441684],[3520.4,2.84058],[3520.2,2.84074],[3520.0,2.4981],[3519.3,1.18540061]],[[3520.6,2.4259],[3520.8,1.19161085],[3520.9,8.96879968],[3521.1,2.84002]]]
["bitfinex","ETHUSD",1721623675568,[[3521.1,2.84002],[3520.8,3.18733021],[3520.5,0.6303721],[3520.4,2.2649],[3520.3,3.88762]],[[3521.4,2.315],[3521.5,1.1920178],[3521.7,4.32816114],[3521.8,7.48],[3522.3,15.24905]]]
["bitfinex","ETHUSD",1721623764325,[[3522.2,2.83912],[3521.9,2.83935],[3521.8,2.4654],[3521.6,3.88657],[3520.8,12.27466395]],[[3522.7,0.87710346],[3522.8,4.44492415],[3522.9,2.83859],[3523.0,1.48752011],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721623819430,[[3522.5,0.20224015],[3522.4,2.83895],[3522.1,2.8392],[3522.0,2.2697],[3521.8,0.59659005]],[[3522.7,1.49183171],[3522.9,2.4177],[3523.1,4.62861805],[3523.3,2.83824],[3523.6,12.41]]]
["bitfinex","ETHUSD",1721623881815,[[3523.4,0.23134295],[3523.3,0.799769],[3523.2,2.83832],[3523.1,2.3209],[3523.0,2.83848]],[[3523.9,4.32765257],[3524.0,2.3022],[3524.1,2.83764],[3524.3,1.78784709],[3524.6,12.4030816]]]
["bitfinex","ETHUSD",1721623905345,[[3522.6,5.2256],[3522.4,2.83896],[3522.3,1.047],[3521.6,7.81404692],[3502.3,0.2]],[[3523.4,2.83817],[3523.5,3.0],[3523.6,3.85422888],[3523.7,2.83793],[3523.9,7.48]]]
["bitfinex","ETHUSD",1721623939427,[[3522.5,2.83888],[3522.4,2.3356],[3522.3,2.83904],[3522.2,1.047],[3521.4,2.83977]],[[3523.2,5.31344],[3523.4,2.83818],[3523.8,7.48],[3524.4,2.83743],[3527.7,1.0770586]]]
["bitfinex","ETHUSD",1721624069830,[[3521.6,0.21352479],[3521.5,3.196389],[3521.4,3.88675],[3521.3,2.83984],[3521.0,0.59526187]],[[3522.1,2.83927],[3522.2,1.49040529],[3522.3,2.2637],[3522.4,2.83899],[3522.5,1.78848635]]]
["bitfinex","ETHUSD",1721624092297,[[3521.4,2.83977],[3521.3,3.3907],[3521.2,3.43519187],[3520.2,3.33198434],[3519.6,4.02380172]],[[3522.1,4.33031302],[3522.3,5.10275],[3522.4,1.78928791],[3522.7,9.56750256],[3523.1,14.8758624]]]
["bitfinex","ETHUSD",1721624159193,[[3522.0,2.83929],[3521.8,3.88644],[3521.7,2.3683],[3521.6,0.59526187],[3521.5,0.89289281]],[[3522.5,2.4506],[3522.7,2.83875],[3522.8,1.49025089],[3522.9,3.0],[3523.0,10.31849]]]
["bitfinex","ETHUSD",1721624234082,[[3521.1,0.02775578],[3520.2,2.84071],[3520.0,2.2671],[3519.9,2.84098],[3519.8,1.047]],[[3521.2,11.97710844],[3521.6,4.32267336],[3521.9,4.77160403],[3522.3,14.48620471],[3522.6,5.29133681]]]
["bitfinex","ETHUSD",1721624306885,[[3521.1,0.02775578],[3520.4,5.21966],[3520.2,2.84073],[3519.9,1.64226187],[3519.4,1.49148438]],[[3521.2,6.15505601],[3521.3,4.62719966],[3521.4,2.4323],[3521.7,2.08520627],[3521.8,2.83953]]]
["bitfinex","ETHUSD",1721624374808,[[3521.4,3.07319859],[3521.3,2.4556],[3521.1,2.84],[3521.0,1.64226187],[3520.5,1.49177093]],[[3522.0,4.32867468],[3522.2,5.2694],[3522.3,12.10627161],[3522.6,2.08506855],[3522.7,12.41]]]
["bitfinex","ETHUSD",1721624396844,[[3521.6,0.20579153],[3521.4,0.02728307],[3520.6,0.59526187],[3520.5,5.2297],[3520.2,0.89289281]],[[3521.7,9.28877422],[3521.8,1.78699201],[3522.2,3.0],[3522.3,12.40388401],[3522.5,2.46269837]]]
["bitfinex","ETHUSD",1721624476110,[[3521.4,0.02728307],[3520.8,2.3494],[3520.5,2.84048],[3520.3,2.84066],[3520.0,1.047]],[[3521.5,13.13144827],[3521.6,1.78425126],[3521.9,4.92104647],[3522.3,9.93892127],[3724.1,0.0011]]]
["bitfinex","ETHUSD",1721624541798,[[3518.0,0.27255988],[3517.7,1.95764463],[3517.5,0.07927104],[3517.3,2.84307],[3517.1,5.13404]],[[3518.1,2.84244],[3518.4,5.09611],[3518.6,3.0],[3518.7,2.842],[3520.2,1.47151507]]]
["bitfinex","ETHUSD",1721624618109,[[3516.4,0.0546319],[3516.2,2.41378909],[3515.8,3.89329],[3515.0,0.89289281],[3514.9,3.16885702]],[[3517.0,1.48287561],[3517.1,5.84325],[3517.2,7.48],[3517.4,1.77945074],[3517.5,2.84298]]]
["bitfinex","ETHUSD",1721624695049,[[3513.5,0.12941335],[3513.4,2.3207],[3513.0,3.468194],[3512.9,1.049],[3512.7,2.8468]],[[3513.8,2.84599],[3514.0,10.32576],[3514.2,3.0],[3514.3,1.48185964],[3514.6,2.84531]]]
["bitfinex","ETHUSD",1721624724001,[[3513.4,2.3047],[3513.3,3.89531],[3513.1,2.84648],[3512.6,4.33139886],[3512.5,4.04048657]],[[3514.1,2.84574],[3514.3,5.84552],[3514.6,7.48],[3514.8,5.10656],[3514.9,13.8898836]]]
["bitfinex","ETHUSD",1721624789242,[[3513.2,0.19218086],[3513.1,1.049],[3512.9,2.84662],[3512.7,2.84674],[3512.6,2.385]],[[3513.6,2.84609],[3513.8,4.2190033],[3513.9,4.33116425],[3514.0,3.0],[3514.1,7.48]]]
["bitfinex","ETHUSD",1721624838784,[[3514.3,0.80958308],[3514.2,3.3368],[3514.0,2.84572],[3513.9,2.84582],[3513.4,2.84619]],[[3514.8,2.84511],[3515.1,2.84487],[3515.3,3.0],[3515.4,9.8535],[3515.6,4.32719026]]]
["bitfinex","ETHUSD",1721624863345,[[3515.2,0.1905074],[3515.1,5.23215],[3515.0,1.049],[3514.9,2.84501],[3514.7,0.6472398]],[[3515.9,4.33273857],[3516.0,2.4745],[3516.2,12.11019029],[3516.5,15.25381]]]
["bitfinex","ETHUSD",1721624916363,[[3514.9,0.1842515],[3514.8,3.5308488],[3514.6,3.3889],[3514.5,2.84533],[3514.1,3.74115229]],[[3515.4,2.84462],[3515.5,2.4047],[3515.6,2.84446],[3515.7,1.48813292],[3516.0,3.0]]]
["bitfinex","ETHUSD",1721624977963,[[3516.0,2.84407],[3515.8,2.84422],[3515.7,3.4736],[3515.3,2.84465]],[[3516.7,5.19608],[3516.9,2.84342],[3517.0,4.85951],[3517.1,7.48],[3517.4,4.32538097]]]
["bitfinex","ETHUSD",1721625039688,[[3514.8,5.25079],[3514.6,2.84527],[3514.1,4.32949563],[3514.0,3.88864168],[3513.5,1.62727443]],[[3515.6,2.84451],[3515.7,2.84438],[3515.9,9.8498],[3516.2,2.84403],[3516.3,3.0]]]
["bitfinex","ETHUSD",1721625101208,[[3513.7,0.17666872],[3513.6,0.4461504],[3513.3,5.13932],[3513.1,4.49349486],[3513.0,0.89552229]],[[3514.1,2.84573],[3514.3,9.276727],[3514.8,10.32515],[3514.9,1.48409387],[3515.2,1.78091264]]]
["bitfinex","ETHUSD",1721625130501,[[3512.9,3.50711308],[3512.8,1.05],[3512.6,2.84688],[3512.5,0.87672216],[3512.1,9.0204235]],[[3513.6,5.18149],[3513.9,2.84585],[3514.2,2.84565],[3514.3,7.48],[3514.8,3.0]]]
["bitfinex","ETHUSD",1721625224268,[[3516.4,0.86187965],[3516.3,2.4377],[3516.2,0.42315224],[3516.1,3.89405],[3516.0,0.33745235]],[[3516.8,2.84355],[3516.9,2.84341],[3517.3,2.3677],[3517.4,3.0],[3517.5,2.84299]]]
["bitfinex","ETHUSD",1721625280169,[[3515.8,5.22168],[3515.7,1.05],[3515.6,0.63138931],[3515.3,0.88949319],[3515.2,1.9779073]],[[3516.5,2.84373],[3516.6,5.3474],[3516.8,2.84351],[3517.1,4.32939738],[3517.4,1.78331686]]]
["bitfinex","ETHUSD",1721625287791,[[3516.1,0.16396791],[3516.0,3.4675],[3515.9,3.56635299],[3515.7,2.84432],[3515.4,0.59299546]],[[3516.6,3.0],[3516.7,2.84358],[3516.9,2.84342],[3517.0,2.4137],[3517.1,7.48]]]
["bitfinex","ETHUSD",1721625393998,[[3515.7,0.177135],[3515.6,2.4593],[3515.5,4.58617988],[3514.8,2.84504]],[[3516.3,2.84395],[3516.5,5.84374],[3516.7,0.23264],[3516.8,2.3777],[3517.0,4.3271953]]]
["bitfinex","ETHUSD",1721625435093,[[3517.0,3.89332],[3516.9,0.0568613],[3516.8,5.17138],[3515.2,12.47],[3514.9,2.47222504]],[[3517.6,2.84285],[3517.9,9.8169],[3518.6,12.41],[3519.0,4.58964],[3519.4,19.92]]]
["bitfinex","ETHUSD",1721625509170,[[3517.9,3.3704158],[3517.7,6.30899787],[3517.5,0.59299546],[3517.4,2.86633736],[3517.3,3.0]],[[3518.6,2.84204],[3518.7,2.481],[3518.8,2.84188],[3519.0,8.96712439],[3519.4,4.62598927]]]
["bitfinex","ETHUSD",1721625557141,[[3513.3,2.84631],[3513.1,2.4884],[3513.0,2.84656],[3512.9,3.0],[3510.9,0.1517227]],[[3514.0,2.84576],[3514.2,2.84559],[3514.6,2.3703],[3514.8,2.84517],[3515.0,2.845]]]
["bitfinex","ETHUSD",1721625573417,[[3513.0,2.84656],[3512.7,2.84679],[3512.6,2.522],[3512.5,1.00765114],[3511.4,0.88949319]],[[3513.7,2.846],[3513.9,2.84584],[3514.3,2.353],[3514.4,5.84549],[3514.5,7.48]]]
["bitfinex","ETHUSD",1721625621421,[[3513.5,0.14421426],[3513.4,2.84618],[3513.2,2.84639],[3513.1,0.59299546],[3512.9,2.86868909]],[[3514.0,2.4973],[3514.1,2.84574],[3514.3,2.84552],[3514.4,7.48],[3514.8,2.84516]]]
["bitfinex","ETHUSD",1721625659441,[[3511.7,3.55],[3511.6,0.05693813],[3511.5,0.1312775],[3511.4,2.84784],[3511.3,5.28614]],[[3512.9,0.24337],[3513.0,2.4337],[3513.1,2.84651],[3513.4,13.32631],[3513.9,3.24359854]]]
["bitfinex","ETHUSD",1721625722497,[[3514.6,0.8592503],[3514.5,2.4125],[3514.2,0.05689031],[3514.1,3.44571741],[3513.9,3.0]],[[3515.7,2.84439],[3515.9,12.63013],[3516.3,3.29002334],[3516.8,2.997]]]
["bitfinex","ETHUSD",1721625753846,[[3514.0,0.55],[3513.9,0.41415952],[3513.8,3.0],[3513.7,2.01873312],[3513.6,3.43900546]],[[3515.2,7.48],[3515.3,2.84471],[3515.6,2.84454],[3515.7,14.8767],[3516.2,3.0]]]
["bitfinex","ETHUSD",1721625785897,[[3514.1,0.55],[3514.0,0.304117],[3513.8,2.2647],[3513.5,3.0],[3513.2,3.4413796]],[[3514.7,2.84519],[3515.0,2.84495],[3515.4,9.7984],[3515.5,2.84459],[3515.7,0.87784566]]]
["bitfinex","ETHUSD",1721625843876,[[3513.9,0.12111762],[3513.8,0.37646842],[3513.7,0.65395896],[3513.6,2.4794],[3513.4,3.5949896]],[[3514.4,2.84546],[3514.7,6.72826944],[3514.9,1.4860944],[3515.0,7.48],[3515.2,4.62815328]]]
["bitfinex","ETHUSD",1721625888096,[[3511.4,0.55],[3510.9,2.5528227],[3510.8,0.35163926],[3510.6,1.48535293],[3510.5,0.5949896]],[[3511.7,2.84762],[3512.0,5.16929],[3512.3,2.84718],[3512.4,7.48],[3512.8,18.25681]]]
["bitfinex","ETHUSD",1721625905636,[[3511.0,0.55],[3510.9,0.1017227],[3510.8,0.35163926],[3510.5,2.3365],[3510.0,0.05696281]],[[3511.5,2.84784],[3511.7,10.32762],[3511.8,2.328],[3512.2,5.84727],[3513.5,3.48474084]]]
["bitfinex","ETHUSD",1721625977511,[[3512.8,0.55],[3512.7,2.369],[3512.6,0.55],[3512.2,3.0],[3511.9,2.84744]],[[3513.5,2.84618],[3513.6,2.3403],[3513.7,2.846],[3514.0,7.48],[3514.1,3.0]]]
["bitfinex","ETHUSD",1721626033448,[[3512.3,2.4389],[3512.2,0.8924844]],[[3513.6,4.33380881],[3513.9,3.76208265],[3514.0,4.78521457]]]
["bitfinex","ETHUSD",1721626084696,[[3513.4,0.35487179],[3513.3,0.55],[3513.2,2.2754],[3512.9,0.5949896],[3512.7,5.71855523]],[[3514.1,2.84569],[3514.2,2.3958],[3514.4,10.32544],[3514.6,4.48567363],[3514.8,15.25518]]]
["bitfinex","ETHUSD",1721626097005,[[3512.5,2.4865],[3512.2,0.5949896],[3512.0,0.8924844],[3511.9,1.18997921],[3511.7,1.49439599]],[[3513.0,2.84659],[3513.2,5.3032],[3513.5,1.4876075],[3513.7,2.84606],[3513.8,1.78512901]]]
["bitfinex","ETHUSD",1721626158571,[[3512.2,0.11131576],[3512.1,2.3952],[3511.9,0.5949896],[3511.8,0.8924844],[3511.5,4.49396524]],[[3512.8,2.84674],[3512.9,2.4953],[3513.0,2.84658],[3513.4,8.96732427],[3513.5,2.84621]]]
["bitfinex","ETHUSD",1721626219344,[[3512.0,0.65612275],[3511.9,2.8531896],[3511.7,0.8924844],[3511.6,1.18997921],[3511.1,4.64295408]],[[3512.8,2.84677],[3512.9,2.4987],[3513.0,4.33608465],[3513.1,7.48],[3513.2,3.0]]]
["bitfinex","ETHUSD",1721626250601,[[3511.2,0.0476523],[3510.8,0.35163926],[3510.2,2.2805],[3510.0,0.5949896],[3509.8,2.87305875]],[[3511.3,8.758778],[3511.7,2.84768],[3511.8,1.48615171],[3511.9,0.97314],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721626325946,[[3509.9,1.64648818],[3509.7,1.82555172],[3509.6,0.44990421],[3509.5,3.1729844],[3509.4,0.0565681]],[[3510.5,2.4649],[3510.6,2.84852],[3510.9,10.32829],[3511.3,13.89609647],[3511.8,2.84755]]]
["bitfinex","ETHUSD",1721626346441,[[3509.1,2.3457],[3508.9,1.48625552],[3508.7,0.7465171],[3508.6,0.8924844],[3508.5,7.83188546]],[[3509.8,2.3387],[3510.0,4.409625],[3510.1,2.84892],[3510.3,7.48],[3510.6,4.33377588]]]
["bitfinex","ETHUSD",1721626383483,[[3507.7,0.0843511],[3507.1,2.3542],[3506.9,2.08849862],[3506.8,2.08179039],[3506.7,0.8924844]],[[3508.8,2.3198],[3508.9,3.748],[3509.0,10.48],[3509.5,15.2594],[3509.8,1.87742233]]]
["bitfinex","ETHUSD",1721626444307,[[3506.9,2.08849862],[3506.8,2.3722],[3506.6,0.5999896],[3506.5,0.8924844],[3506.2,3.0]],[[3507.4,2.85111],[3507.6,2.85096],[3507.8,2.4221],[3508.0,7.48],[3508.1,2.85061]]]
["bitfinex","ETHUSD",1721626499804,[[3509.1,0.0814091],[3509.0,3.0093],[3508.8,0.61575721],[3508.5,3.15089608],[3508.4,1.48625473]],[[3509.6,7.48],[3509.7,12.41],[3509.9,5.11689],[3510.1,2.84892],[3510.3,22.92]]]
["bitfinex","ETHUSD",1721626503513,[[3509.7,2.3136],[3509.6,0.55],[3509.5,0.07844059],[3509.3,0.55],[3509.2,2.84962]],[[3510.1,7.48],[3510.5,12.41],[3510.8,8.28286],[3511.0,2.84819],[3511.3,3.005]]]
["bitfinex","ETHUSD",1721626567897,[[3507.5,0.55],[3507.0,2.4195],[3506.9,2.10832975],[3506.7,5.88],[3506.3,0.14313067]],[[3508.1,2.85056],[3508.2,2.2702],[3508.4,2.8503],[3508.6,7.48],[3508.9,5.665161]]]
["bitfinex","ETHUSD",1721626623605,[[3507.0,0.11020866],[3506.9,2.10832975],[3506.8,0.5949896],[3506.6,3.3133844],[3506.4,1.18997921]],[[3507.5,2.85109],[3507.6,0.6882014],[3507.7,2.85087],[3507.9,4.035744],[3508.1,8.96385147]]]
["bitfinex","ETHUSD",1721626670559,[[3506.9,2.10832975],[3506.6,0.5999896],[3506.5,2.3836],[3506.4,0.8924844],[3506.1,1.49737244]],[[3507.3,2.85126],[3507.4,0.81791],[3507.6,2.85095],[3507.7,2.4771],[3507.9,4.48442521]]]
["bitfinex","ETHUSD",1721626690959,[[3505.9,0.005],[3505.1,0.1515275],[3504.4,3.84666355],[3504.3,0.5949896],[3504.1,0.8924844]],[[3506.0,8.7045],[3506.1,5.14187],[3506.4,1.48020996],[3506.5,3.005],[3506.6,7.48]]]
["bitfinex","ETHUSD",1721626725120,[[3505.1,0.011468],[3505.0,2.40178008],[3504.8,2.85321],[3504.6,0.05705778],[3504.5,3.40346]],[[3505.7,7.48],[3505.9,0.7236943],[3506.1,2.85219],[3506.2,17.7925],[3506.3,3.29935954]]]
["bitfinex","ETHUSD",1721626789096,[[3504.5,2.4473],[3504.4,1.48806543],[3504.3,0.5949896],[3504.1,0.8924844],[3503.4,2.24221627]],[[3505.2,2.85292],[3505.5,2.85266],[3506.0,2.8523],[3506.1,2.4783],[3507.3,20.06059387]]]
["bitfinex","ETHUSD",1721626811624,[[3503.6,0.08028295],[3503.4,0.55],[3503.3,0.2856],[3503.2,2.3199],[3502.9,0.08800676]],[[3504.3,2.85364],[3504.5,2.4405],[3504.6,1.104561],[3504.8,2.85328],[3504.9,7.48]]]
["bitfinex","ETHUSD",1721626845939,[[3501.4,2.85598],[3501.1,3.40622],[3501.0,0.0562814],[3500.7,0.05711394],[3500.6,2.439]],[[3502.9,0.43921961],[3503.0,2.4333],[3503.1,2.85468],[3503.5,2.85433],[3503.9,3.66451575]]]
["bitfinex","ETHUSD",1721626889695,[[3499.4,0.64091801],[3499.2,5.85772],[3498.5,3.4458402],[3498.2,0.8924844],[3498.1,4.63401836]],[[3500.4,7.48],[3500.6,2.85668],[3500.7,2.4963],[3501.4,3.005],[3501.7,23.22369781]]]
["bitfinex","ETHUSD",1721626933584,[[3498.0,0.1561965],[3497.8,2.85893],[3497.6,5.90362838],[3497.4,2.38304372]],[[3499.0,2.85796],[3499.4,2.4603],[3499.7,6.85922168],[3499.9,3.005],[3500.4,5.85689]]]
["bitfinex","ETHUSD",1721626965063,[[3499.8,2.85725],[3499.6,2.85744],[3499.5,1.14673838],[3499.3,3.37607026],[3499.2,6.48997921]],[[3501.1,6.85922168],[3501.2,2.85616],[3501.3,2.31],[3501.5,5.86092],[3501.6,12.41]]]
["bitfinex","ETHUSD",1721626984604,[[3501.7,0.0837912],[3501.4,0.55],[3501.3,2.85606],[3501.2,0.583914],[3501.1,2.85624]],[[3502.0,15.0],[3502.4,6.85922168],[3502.6,2.85504],[3502.8,5.85486],[3503.3,3.005]]]
["bitfinex","ETHUSD",1721627053824,[[3500.4,0.62638139],[3500.3,1.22030184],[3500.1,6.45378838],[3500.0,2.3422],[3499.9,0.8924844]],[[3501.4,2.85603],[3501.5,2.85592],[3501.7,19.26922168],[3502.0,20.38086693],[3502.1,2.4886]]]
["bitfinex","ETHUSD",1721627073534,[[3499.8,0.07663102],[3499.7,2.2809],[3499.4,2.85762],[3499.3,0.59673838],[3499.2,3.7502644]],[[3500.5,2.85673],[3500.8,2.85656],[3500.9,0.285644],[3501.2,3.48475741],[3501.3,5.86613]]]
["bitfinex","ETHUSD",1721627097539,[[3499.2,2.3168],[3499.1,2.85787],[3498.9,2.85802],[3498.8,0.59673838],[3498.7,1.48995013]],[[3500.3,2.85691],[3500.6,2.85666],[3500.8,5.3733],[3500.9,3.9398292],[3501.1,9.71551168]]]
["bitfinex","ETHUSD",1721627169049,[[3498.3,0.35163926],[3498.0,0.1561965],[3496.4,2.3],[3496.3,2.8601],[3496.1,5.07966262]],[[3498.4,17.54979146],[3498.5,1.17965741],[3498.6,1.47586167],[3498.7,2.85825],[3498.8,0.94214474]]]
["bitfinex","ETHUSD",1721627178637,[[3498.3,0.35163926],[3498.0,0.1561965],[3497.9,2.3163],[3497.7,2.85901],[3497.4,2.85926]],[[3498.8,2.85819],[3499.0,4.04094262],[3499.1,10.37867909],[3499.3,1.47693549],[3499.4,2.8577]]]
["bitfinex","ETHUSD",1721627249304,[[3498.0,6.5e-06],[3497.1,2.2563],[3496.8,2.85975],[3496.5,2.85999],[3496.3,0.59673838]],[[3498.1,9.289105],[3498.3,1.18256749],[3498.5,1.48046196],[3498.6,5.86834],[3498.7,9.18322168]]]
["bitfinex","ETHUSD",1721627272048,[[3494.2,0.55],[3494.1,0.1578089],[3494.0,3.86204],[3493.9,2.3084],[3493.6,2.86236]],[[3495.0,6.85922168],[3495.3,12.41],[3495.6,2.86081],[3495.8,5.86057],[3496.1,2.4833]]]
["bitfinex","ETHUSD",1721627286571,[[3494.1,0.1578089],[3494.0,1.0],[3492.2,2.8635],[3491.9,5.67975482],[3491.6,2.86395]],[[3494.2,9.533249],[3494.3,3.01],[3494.4,2.3712],[3494.8,2.86141],[3494.9,6.38652012]]]
["bitfinex","ETHUSD",1721627323513,[[3490.9,2.4651],[3490.4,2.86498],[3490.3,2.86505],[3490.0,0.59673838],[3489.9,4.30409309]],[[3491.6,2.86403],[3492.2,5.81426212],[3492.5,2.4636],[3492.6,2.86323],[3492.8,13.04901106]]]
["bitfinex","ETHUSD",1721627357630,[[3493.8,0.05723372],[3493.7,0.59315662],[3493.6,5.6942],[3493.1,0.45798555],[3493.0,6.02638121]],[[3495.0,5.81426212],[3495.1,12.41],[3495.3,5.15431],[3496.1,2.86039],[3496.4,5.87811]]]
["bitfinex","ETHUSD",1721627399969,[[3498.8,3.44768508],[3498.6,2.3941],[3498.5,2.85835],[3498.2,3.40157669],[3498.1,3.45536838]],[[3499.9,2.85723],[3500.3,5.81426212],[3500.4,14.857],[3500.5,2.85678]]]
["bitfinex","ETHUSD",1721627424308,[[3496.7,0.03683503],[3496.6,0.55],[3496.5,0.36391542],[3496.3,3.0],[3496.2,2.2611]],[[3497.2,2.85943],[3497.5,2.85925],[3497.9,2.85888],[3498.0,4.06242361],[3498.3,5.81426212]]]
["bitfinex","ETHUSD",1721627450288,[[3496.0,0.82302842],[3495.9,3.94707763],[3495.7,3.0],[3495.6,5.27872],[3495.3,2.08839897]],[[3497.0,2.85965],[3497.2,2.85943],[3497.3,5.81426212],[3497.4,2.3771],[3497.7,2.85909]]]
["bitfinex","ETHUSD",1721627508070,[[3493.9,0.05950749],[3493.8,2.4088],[3493.6,3.41236],[3493.5,1.49273313],[3493.4,3.66706867]],[[3494.7,2.8615],[3494.9,2.86132],[3495.1,3.0],[3495.2,8.17256212],[3495.4,2.86096]]]
["bitfinex","ETHUSD",1721627532717,[[3494.6,0.05916453],[3494.5,5.21581],[3494.4,2.86171],[3494.0,1.08085983],[3493.9,4.95105994]],[[3495.5,0.825004],[3495.7,5.86066],[3495.8,2.3893],[3496.0,8.67467212],[3496.2,3.018]]]
["bitfinex","ETHUSD",1721627548047,[[3496.6,0.6784945],[3496.5,2.3919],[3496.4,0.40406032],[3496.3,0.55],[3496.2,2.86024]],[[3497.8,2.85894],[3498.1,8.20484],[3498.2,6.2626222]]]
["bitfinex","ETHUSD",1721627589937,[[3496.9,0.88836491],[3496.8,3.05717492],[3496.7,5.34643],[3496.6,0.59673838]],[[3499.2,6.99728674]]]
["bitfinex","ETHUSD",1721627631611,[[3501.1,0.05210029],[3501.0,0.35910916],[3500.8,0.53891194],[3500.7,5.85657],[3500.6,2.3369]],[[3501.8,2.85567],[3502.0,16.20113952],[3502.4,2.3445],[3502.6,2.85508],[3504.7,1.18302462]]]
["bitfinex","ETHUSD",1721627680825,[[3501.4,0.04672797],[3500.9,0.4392677],[3500.6,0.59673838],[3500.4,0.8924844],[3500.3,4.04679921]],[[3501.5,2.85591],[3501.6,5.15284],[3502.0,12.28673274],[3502.1,2.85549],[3502.6,0.88415525]]]
["bitfinex","ETHUSD",1721627726841,[[3501.2,1.68271174],[3501.1,5.85623],[3501.0,0.59888346],[3500.8,6.60479519],[3500.7,0.14044276]],[[3501.9,2.4141],[3502.0,15.14226274],[3502.2,2.85535],[3502.6,0.8911574],[3502.7,2.85499]]]
["bitfinex","ETHUSD",1721627735507,[[3501.7,2.48188181],[3501.6,0.87891606],[3501.5,2.85586],[3501.4,0.89832519],[3501.3,5.58025715]],[[3502.0,12.28673274],[3502.5,2.3501],[3502.6,10.33506],[3503.0,3.8911574],[3503.1,12.41]]]
["bitfinex","ETHUSD",1721627791375,[[3501.9,7.59177213],[3501.8,6.00177506],[3501.6,2.4481],[3501.5,7.68825015],[3501.0,0.63289366]],[[3502.0,11.69119976],[3502.6,2.4332],[3503.0,2.8547],[3503.2,7.48],[3503.3,3.7456074]]]
["bitfinex","ETHUSD",1721627822547,[[3501.6,2.85581],[3501.4,4.9441386],[3500.9,1.49462451],[3500.8,14.58839556],[3500.5,4.65027942]],[[3502.2,2.3132],[3502.6,2.85503],[3502.9,2.85485],[3503.0,7.48],[3503.1,0.529937]]]
["bitfinex","ETHUSD",1721627880252,[[3502.7,0.03820495],[3502.4,0.59909463],[3502.3,0.89864195],[3502.1,4.05360927],[3501.9,1.4992701]],[[3503.0,5.14649],[3503.2,2.85453],[3503.3,0.8911574],[3503.4,8.66820986],[3503.6,1.48879439]]]
["bitfinex","ETHUSD",1721627908959,[[3502.2,0.99253068],[3502.1,1.015],[3501.9,2.4253],[3501.8,0.61797989],[3501.7,2.85571]],[[3502.7,7.48],[3502.9,2.2724],[3503.5,3.7454574],[3503.9,1.4833037]]]
["bitfinex","ETHUSD",1721627939930,[[3500.7,0.03589492],[3500.4,0.59909463],[3500.3,0.89864195],[3500.1,3.18382382],[3499.9,6.65259723]],[[3501.1,5.29135],[3501.7,7.48],[3502.0,0.8911574],[3502.1,4.19820986],[3502.2,2.85534]]]
["bitfinex","ETHUSD",1721628006152,[[3497.5,5.85],[3497.4,2.85923],[3497.3,2.08635092],[3497.2,2.85942],[3497.1,0.89336663]],[[3498.4,2.85846],[3498.6,6.715622],[3498.9,7.48],[3499.2,5.0087002],[3499.7,4.3389112]]]
["bitfinex","ETHUSD",1721628036891,[[3498.3,6.69438],[3497.9,2.4991597],[3497.8,5.86885],[3497.6,35.0],[3497.4,5.14143]],[[3499.7,2.8574],[3499.8,5.2309],[3499.9,7.48],[3500.2,3.0],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1721628094920,[[3495.7,0.0572059],[3495.4,0.55],[3495.2,3.0],[3494.7,5.452],[3494.5,1.17926663]],[[3496.6,7.48],[3496.7,2.85985],[3496.8,2.3807],[3496.9,12.41],[3497.0,2.8596]]]
["bitfinex","ETHUSD",1721628108075,[[3494.2,2.86],[3493.9,2.86212],[3493.8,3.0],[3493.3,2.442],[3491.2,2.39399736]],[[3495.0,2.2793],[3495.2,0.572197],[3495.3,2.86102],[3495.4,2.8609],[3495.6,1.40209719]]]
["bitfinex","ETHUSD",1721628145171,[[3493.7,5.34981618],[3493.6,0.59557775],[3493.5,3.14686663],[3493.2,9.35182691]],[[3494.5,7.48],[3494.8,2.4671],[3494.9,2.86137],[3495.2,3.0],[3495.3,0.5929372]]]
["bitfinex","ETHUSD",1721628204237,[[3494.1,2.8619],[3494.0,0.04708125],[3493.6,0.55],[3493.4,6.45804775],[3493.3,0.14456066]],[[3495.0,2.2634],[3495.1,1.7355571],[3495.2,10.48],[3495.6,12.41],[3495.7,2.8607]]]
["bitfinex","ETHUSD",1721628227218,[[3493.1,2.90529365],[3492.9,2.86294],[3492.8,3.25688265],[3492.4,3.45887775],[3492.2,3.89336663]],[[3493.9,2.4387],[3494.1,7.48],[3494.2,15.27189],[3494.4,5.86172],[3494.7,2.86152]]]
["bitfinex","ETHUSD",1721628258433,[[3492.6,0.85785907],[3492.5,2.86321],[3492.4,1.49305426],[3492.3,2.86343],[3492.2,0.59557775]],[[3493.5,2.4487],[3493.6,3.0],[3493.7,10.9352972],[3493.9,0.8894058],[3494.2,4.34426499]]]
["bitfinex","ETHUSD",1721628307287,[[3494.7,2.86146],[3494.6,2.4843],[3494.3,2.86174],[3494.1,0.59557775],[3493.9,1.75713064]],[[3496.0,2.86041],[3496.1,1.555651],[3496.2,2.3561],[3496.5,7.48],[3496.6,15.41]]]
["bitfinex","ETHUSD",1721628348386,[[3498.0,2.85877],[3497.4,2.4376],[3497.3,0.59557775]],[[3498.9,7.48],[3499.1,2.4015],[3499.4,12.41],[3499.7,0.44806415]]]
["bitfinex","ETHUSD",1721628422310,[[3499.4,0.0057855],[3498.7,2.4841],[3498.5,3.0],[3498.4,0.142],[3498.3,2.89]],[[3499.5,8.57267],[3499.8,5.33336],[3499.9,0.5929372],[3500.0,7.48],[3500.1,0.8894058]]]
["bitfinex","ETHUSD",1721628437729,[[3498.4,0.142],[3497.0,2.2721],[3496.4,3.05718158],[3496.2,13.17722],[3496.1,0.74031308]],[[3498.5,15.588381],[3498.8,0.59172017],[3498.9,2.85807],[3499.0,3.88944597],[3499.1,7.48]]]
["bitfinex","ETHUSD",1721628486138,[[3495.5,0.23531],[3495.4,2.3531],[3495.3,2.8609],[3495.2,3.0],[3494.9,0.89458324]],[[3496.4,2.86014],[3496.7,2.85991],[3496.9,2.4085],[3497.2,2.85948],[3497.4,7.48]]]
["bitfinex","ETHUSD",1721628551330,[[3497.7,0.571835],[3497.6,5.3428],[3497.3,2.85933],[3497.2,5.52631478],[3496.1,2.8603]],[[3498.4,2.85846],[3498.8,2.3479],[3499.0,0.59172017],[3499.1,10.33792],[3499.2,0.88944597]]]
["bitfinex","ETHUSD",1721628605465,[[3498.5,0.79633179],[3498.3,6.45410775],[3498.1,7.21514663],[3498.0,1.98748103],[3497.8,1.49983749]],[[3499.1,2.85788],[3499.2,0.59172017],[3499.4,3.74709597],[3499.5,1.18006216],[3499.7,11.82686637]]]
["bitfinex","ETHUSD",1721628651589,[[3498.6,0.06698078],[3498.5,0.59697161],[3498.3,2.89],[3498.2,0.59557775],[3498.1,6.22374663]],[[3499.0,2.85801],[3499.5,5.94657017],[3499.6,0.88944597],[3499.8,8.66006216]]]
["bitfinex","ETHUSD",1721628668562,[[3500.5,1.09728544],[3500.4,2.4692],[3500.3,2.85688],[3500.2,0.45267598],[3500.1,4.34668746]],[[3501.1,2.85626],[3501.3,3.44780017],[3501.4,2.3547],[3501.5,8.36944597],[3501.7,4.03586216]]]
["bitfinex","ETHUSD",1721628747854,[[3503.0,0.60843091],[3502.7,6.87193],[3502.6,2.2609],[3502.5,2.85507],[3502.3,0.2862]],[[3503.4,2.85437],[3503.7,2.85413],[3503.8,2.2904],[3504.1,2.85384],[3504.3,7.48]]]
["bitfinex","ETHUSD",1721628780927,[[3502.6,2.85],[3502.1,2.85541],[3502.0,2.89],[3501.9,6.86810475],[3501.7,0.89598713]],[[3502.8,2.85487],[3502.9,2.3987],[3503.1,2.85462],[3503.4,0.59407659],[3503.5,0.89111489]]]
["bitfinex","ETHUSD",1721628797782,[[3503.5,0.38127444],[3503.4,2.89595905],[3503.2,0.91669539],[3503.1,3.75950081],[3503.0,3.0]],[[3504.1,2.2825],[3504.2,10.33377],[3504.3,3.44772659],[3504.5,0.89111489],[3504.7,12.41]]]
["bitfinex","ETHUSD",1721628841328,[[3501.6,5.85583],[3501.5,2.9241317],[3501.2,2.85611],[3500.9,2.38504663],[3500.8,3.33745563]],[[3502.6,2.85502],[3502.8,12.80816],[3503.2,3.45016053],[3503.3,0.89111489],[3503.5,1.18815319]]]
["bitfinex","ETHUSD",1721628904216,[[3504.0,2.85387],[3503.9,0.99201773],[3503.8,3.89462797],[3503.7,4.43858394],[3503.6,1.564]],[[3504.3,0.142],[3504.8,12.82197],[3505.0,3.44866053],[3505.2,13.30111489],[3505.3,1.18815319]]]
["bitfinex","ETHUSD",1721628952840,[[3503.7,0.0315716],[3503.6,1.48820055],[3503.5,2.85427],[3503.4,1.31754394],[3503.3,0.89598713]],[[3504.2,2.85375],[3504.3,0.142],[3504.4,2.4736],[3504.5,2.85349],[3504.6,0.59558053]]]
["bitfinex","ETHUSD",1721629000537,[[3502.3,3.0],[3502.2,2.85],[3501.9,2.85557],[3501.6,4.36259192],[3500.3,2.48124885]],[[3503.1,7.48],[3503.2,5.16203],[3503.5,12.41],[3503.6,2.85425]]]
["bitfinex","ETHUSD",1721629009306,[[3501.6,2.85582],[3501.5,2.89],[3501.3,2.85607],[3501.0,5.6143],[3500.9,3.45372475]],[[3502.3,2.8553],[3502.5,2.4242],[3502.6,2.85503],[3502.7,7.48],[3503.2,3.59558053]]]
["bitfinex","ETHUSD",1721629069099,[[3500.2,0.50468934],[3499.3,3.0],[3499.2,2.4286],[3499.1,0.59866801],[3499.0,3.75595201]],[[3500.3,9.94971669],[3500.4,0.142],[3500.5,4.04816014],[3500.6,1.49094211],[3500.7,2.85663]]]
["bitfinex","ETHUSD",1721629123034,[[3498.5,2.513729],[3498.4,6.45709801],[3498.3,2.6073],[3498.2,3.75660201],[3497.8,5.70886]],[[3499.1,2.85788],[3499.2,0.59591206],[3499.3,1.34359193],[3499.4,3.75150809],[3499.5,3.81597911]]]
["bitfinex","ETHUSD",1721629170671,[[3496.0,0.05],[3495.1,2.86112],[3494.9,2.8613],[3494.4,2.86165],[3494.3,3.286]],[[3496.1,6.161486],[3496.3,2.86017],[3496.4,3.012],[3496.5,3.0],[3496.6,2.85994]]]
["bitfinex","ETHUSD",1721629212012,[[3497.7,0.142],[3497.4,2.85921],[3497.3,2.85933],[3496.9,0.286],[3496.8,3.40968]],[[3498.2,2.3994],[3498.3,10.3386],[3498.4,12.41],[3498.5,2.85837],[3498.9,0.59591206]]]
["bitfinex","ETHUSD",1721629237521,[[3497.7,0.142],[3497.3,2.85933],[3497.2,3.0],[3497.1,1.49101462],[3497.0,5.62887]],[[3498.0,2.85878],[3498.1,0.59591206],[3498.2,3.52718101],[3498.3,3.23126809],[3498.5,1.19182412]]]
["bitfinex","ETHUSD",1721629303866,[[3497.6,2.91621363],[3497.4,2.4889],[3497.0,1.49110492],[3496.9,3.04266801],[3496.8,1.18400201]],[[3498.3,5.18324],[3498.4,7.48],[3498.5,4.28232557],[3498.6,0.59461826],[3498.8,13.3019274]]]
["bitfinex","ETHUSD",1721629338681,[[3499.4,0.05616821],[3499.3,2.85769],[3499.1,2.85787],[3498.7,3.0],[3498.6,2.3317]],[[3500.1,10.33706],[3500.4,17.60622],[3500.7,2.85663],[3500.8,0.59549711],[3500.9,3.89324567]]]
["bitfinex","ETHUSD",1721629346964,[[3499.3,3.812219],[3499.2,2.85779],[3499.1,3.0],[3499.0,5.12235],[3498.5,2.85832]],[[3500.0,2.85714],[3500.2,2.85698],[3500.5,10.33678],[3500.6,2.4933],[3501.1,3.012]]]
["bitfinex","ETHUSD",1721629402492,[[3498.9,3.0],[3498.8,2.44177678],[3498.6,0.05715592],[3498.3,3.0],[3498.2,2.441]],[[3499.6,7.48],[3500.0,18.29357498],[3500.1,0.89628747],[3500.4,2.85687],[3500.5,3.0]]]
["bitfinex","ETHUSD",1721629455225,[[3498.2,0.05082728],[3497.6,5.85908],[3497.5,2.85916],[3497.2,2.4162],[3497.1,0.2864]],[[3498.4,2.8585],[3498.5,2.85842],[3498.8,3.45581],[3498.9,7.48],[3499.0,2.85801]]]
["bitfinex","ETHUSD",1721629514986,[[3498.9,2.9067531],[3498.8,2.884146],[3498.7,2.8582],[3498.5,1.49041086],[3498.4,3.59871163]],[[3499.6,2.85747],[3499.8,5.71782498],[3500.0,1.94339997],[3500.1,8.67504996],[3500.3,1.49322561]]]
["bitfinex","ETHUSD",1721629546713,[[3498.5,3.92971209],[3498.3,6.45718163],[3498.2,0.89806745],[3498.1,3.87569],[3498.0,5.50743454]],[[3499.0,2.85796],[3499.3,3.45525498],[3499.4,2.349],[3499.5,0.89628747],[3500.1,1.79739351]]]
["bitfinex","ETHUSD",1721629571144,[[3496.2,2.9],[3496.0,0.05],[3495.9,5.27389],[3495.0,0.59871163],[3494.9,5.25084184]],[[3496.6,2.85992],[3496.8,2.85976],[3496.9,2.2638],[3497.3,2.8594],[3497.8,3.45653498]]]
["bitfinex","ETHUSD",1721629630786,[[3496.1,0.04593233],[3496.0,0.05],[3495.4,3.74511593],[3495.3,2.3119],[3495.2,2.88574754]],[[3496.2,4.5415306],[3496.3,2.86018],[3496.4,3.33904717],[3496.5,1.1928629],[3496.6,0.79048815]]]
["bitfinex","ETHUSD",1721629668559,[[3492.0,2.3114],[3491.7,3.835555],[3491.5,2.448],[3491.2,2.86434],[3490.6,38.34883334]],[[3493.2,1.120965],[3493.4,2.4844],[3493.5,5.86246],[3493.6,7.48],[3493.8,3.013]]]
["bitfinex","ETHUSD",1721629721236,[[3496.0,0.04240436],[3495.7,2.86063],[3495.6,2.86072],[3495.4,2.2782],[3495.0,2.86115]],[[3496.5,2.86001],[3496.8,2.85975],[3497.1,2.312],[3497.2,3.0],[3497.3,2.85941]]]
["bitfinex","ETHUSD",1721629745476,[[3494.9,2.86128],[3494.8,2.252],[3494.7,2.86146],[3494.1,8.128204],[3494.0,5.448]],[[3495.6,0.524996],[3495.7,2.86068],[3495.8,2.86058],[3495.9,2.98688401],[3496.0,0.89637601]]]
["bitfinex","ETHUSD",1721629779212,[[3495.0,0.04152191],[3494.8,0.572301],[3494.6,2.86155],[3494.0,5.92002447],[3493.4,0.49495935]],[[3495.4,2.85708401],[3495.5,3.75721601],[3495.7,1.19516802],[3495.8,2.86059],[3496.8,2.85976]]]
["bitfinex","ETHUSD",1721629829552,[[3492.1,0.03353655],[3492.0,0.55],[3491.8,2.86384],[3491.6,2.86401],[3491.4,5.6141]],[[3492.5,2.8633],[3492.8,2.86303],[3492.9,2.3089],[3493.3,2.86266],[3493.4,7.48]]]
["bitfinex","ETHUSD",1721629872602,[[3492.9,3.43886387],[3492.7,0.03318873],[3492.5,4.8763],[3492.3,0.59787593],[3492.2,4.74684579]],[[3493.5,0.59872253],[3493.7,0.89480738],[3493.9,6.46421651],[3494.0,1.49747857],[3494.2,2.86189]]]
["bitfinex","ETHUSD",1721629911796,[[3492.1,0.1033326],[3491.3,5.86425],[3491.2,2.3723],[3491.1,2.86439],[3490.6,2.8648]],[[3492.2,5.72704],[3492.3,3.06231453],[3492.6,0.59872253],[3492.7,2.86316],[3492.8,0.89480738]]]
["bitfinex","ETHUSD",1721629932099,[[3492.1,0.1033326],[3491.2,2.86432],[3491.1,3.0],[3491.0,9.7159],[3490.5,15.33488]],[[3492.2,6.76051349],[3492.3,2.89102253],[3492.5,1.71674238],[3492.7,4.05623651],[3492.8,1.49335081]]]
["bitfinex","ETHUSD",1721629969687,[[3492.1,0.1033326],[3491.6,2.864],[3491.4,5.29498],[3491.0,7.3],[3490.9,5.75297685]],[[3492.2,2.09931205],[3492.3,3.41976498],[3492.4,1.50133451],[3492.5,2.86329],[3492.7,5.03618542]]]
["bitfinex","ETHUSD",1721630028160,[[3492.5,0.03154828],[3492.4,2.8633],[3492.2,3.88451],[3492.1,0.1033326],[3491.7,4.35705807]],[[3492.9,0.59980345],[3493.1,3.76297374],[3493.2,1.2008583],[3493.3,5.15542],[3494.3,0.29933707]]]
["bitfinex","ETHUSD",1721630058532,[[3492.6,2.86318],[3492.4,1.021],[3492.3,2.86342],[3492.1,0.1033326],[3492.0,2.86364]],[[3493.0,3.05282057],[3493.1,0.90018086],[3493.3,4.0634783],[3493.5,4.36289503],[3494.0,2.8621]]]
["bitfinex","ETHUSD",1721630102508,[[3492.1,0.1033326],[3491.2,2.86433],[3490.9,12.56827],[3490.8,1.021],[3490.5,0.2868]],[[3492.2,10.80548396],[3492.4,0.5560831],[3492.5,1.79393642],[3492.6,2.86323],[3492.8,5.09292583]]]
["bitfinex","ETHUSD",1721630150713,[[3489.7,3.88756],[3489.5,5.940802],[3489.2,0.005],[3489.0,2.87108],[3488.9,3.0]],[[3490.1,0.59825147],[3490.3,0.89737721],[3490.5,4.06142294],[3490.6,1.49545887],[3491.0,1.79455065]]]
["bitfinex","ETHUSD",1721630179676,[[3491.4,2.86416],[3491.1,2.86439],[3490.7,5.22283],[3490.6,0.55],[3489.6,0.8968139]],[[3491.8,2.3421],[3492.1,2.86361],[3492.2,0.59825147],[3492.3,11.37737721],[3492.5,13.60650294]]]
["bitfinex","ETHUSD",1721630239732,[[3483.0,0.04532675],[3482.9,2.87113],[3482.6,2.87133],[3482.1,37.87176],[3482.0,5.32472315]],[[3484.0,2.87026],[3484.2,3.0],[3484.9,2.2595],[3485.0,3.09541],[3485.4,3.156082]]]
["bitfinex","ETHUSD",1721630253619,[[3482.7,2.87126],[3482.5,2.87149],[3482.2,3.0],[3482.0,7.30172315]],[[3483.5,2.8707],[3483.8,2.87044],[3484.0,3.4772407],[3484.1,3.619837],[3484.3,6.16965601]]]
["bitfinex","ETHUSD",1721630283040,[[3475.2,3.284],[3474.0,0.50468934]],[[3476.9,2.87612],[3477.2,2.87595],[3477.7,2.87547],[3477.9,0.533802],[3478.1,2.4628]]]
["bitfinex","ETHUSD",1721630318655,[[3478.2,8.4322],[3478.0,3.63339259],[3477.0,3.88187593]],[[3479.8,2.87372],[3480.1,2.87355],[3480.3,0.574632],[3480.5,7.48],[3480.6,2.87313]]]
["bitfinex","ETHUSD",1721630362242,[[3476.7,0.0282636],[3475.6,3.89287593]],[[3477.9,2.3339],[3478.0,2.87526],[3478.4,0.59443517],[3478.5,6.79550275]]]
["bitfinex","ETHUSD",1721630389409,[[3474.9,5.87775],[3474.7,0.55],[3474.6,2.87801],[3474.5,2.2854],[3472.8,0.8968139]],[[3477.0,2.87604],[3477.2,12.86098855],[3477.3,5.3708],[3478.6,21.10887034]]]
["bitfinex","ETHUSD",1721630410373,[[3472.7,3.295],[3472.3,2.09907029],[3472.1,1.04293405],[3472.0,1.19575187]],[[3474.2,2.87837],[3474.6,2.87809],[3474.9,5.4156],[3475.2,7.48],[3475.4,3.0]]]
["bitfinex","ETHUSD",1721630435845,[[3473.3,2.87909],[3472.6,2.87967],[3472.5,0.35163926],[3472.4,2.88],[3472.0,5.82016]],[[3474.3,5.21021],[3474.6,3.17790244],[3474.8,3.029],[3474.9,3.0],[3475.1,3.46894145]]]
["bitfinex","ETHUSD",1721630486563,[[3467.2,2.88416],[3467.1,2.88425],[3466.8,0.05766998],[3466.5,2.88475],[3466.0,3.43513]],[[3468.4,0.532402],[3468.5,2.441],[3468.6,2.88302],[3469.2,5.91158],[3469.6,2.88221]]]
["bitfinex","ETHUSD",1721630501696,[[3469.9,2.8819],[3469.3,2.88242],[3468.7,2.88289],[3468.3,5.91224],[3466.0,2.00378577]],[[3470.7,2.4199],[3471.0,2.88102],[3471.1,3.029],[3471.3,2.88076],[3471.8,2.8804]]]
["bitfinex","ETHUSD",1721630533771,[[3472.1,5.7602],[3471.7,2.88037],[3471.3,2.4713],[3471.1,2.88092],[3470.8,6.029]],[[3472.2,1.76221664],[3473.3,2.3667],[3473.7,8.36241738]]]
["bitfinex","ETHUSD",1721630568926,[[3475.2,3.165239],[3474.7,2.87789],[3474.6,0.05754184],[3474.3,2.87826],[3474.0,0.505]],[[3476.2,2.4123],[3476.4,2.87655],[3476.6,2.87637],[3476.8,3.029],[3477.1,3.46427825]]]
["bitfinex","ETHUSD",1721630613872,[[3473.3,2.8791],[3473.1,0.05756549],[3472.8,2.87947],[3472.5,3.0],[3472.4,2.87984]],[[3474.5,2.87812],[3474.7,2.87795],[3474.8,2.4842],[3475.0,0.58827825],[3475.2,6.75999738]]]
["bitfinex","ETHUSD",1721630620313,[[3472.8,2.87951],[3472.6,2.3877],[3472.4,2.87979],[3471.9,2.88018],[3471.8,3.029]],[[3474.4,2.438],[3474.6,6.49535825],[3474.7,1.43241738]]]
["bitfinex","ETHUSD",1721630664127,[[3473.2,2.87918],[3472.9,2.87943],[3472.6,5.20283],[3472.3,0.60188412],[3472.2,1.65283797]],[[3474.1,3.46674825],[3474.2,0.55],[3474.3,0.88241738],[3474.4,1.18887034],[3474.6,7.45449243]]]
["bitfinex","ETHUSD",1721630714307,[[3472.1,0.05759258],[3471.4,0.2886],[3471.3,0.54852924],[3471.2,5.30852],[3471.1,3.033]],[[3473.3,0.58827825],[3473.4,3.34761738],[3473.5,7.48],[3473.6,4.06777034],[3473.8,1.4815474]]]
["bitfinex","ETHUSD",1721630747728,[[3468.1,2.88342],[3467.9,2.88358],[3467.5,3.2886],[3467.4,2.88395],[3467.2,2.3168]],[[3469.0,5.14688],[3469.2,2.88251],[3469.7,5.91514],[3469.8,0.55],[3470.3,4.18887034]]]
["bitfinex","ETHUSD",1721630765634,[[3472.6,2.87968],[3472.4,2.87984],[3471.8,2.88032],[3471.3,5.51],[3470.9,2.88104]],[[3473.5,2.4923],[3473.6,7.48],[3473.8,2.87869],[3474.0,0.58827825],[3474.2,16.17082738]]]
["bitfinex","ETHUSD",1721630825705,[[3473.8,2.87867],[3473.6,2.93642131],[3473.4,0.287902],[3473.1,2.8792],[3472.9,3.0]],[[3474.5,7.48],[3474.6,5.24906],[3474.7,12.41],[3474.9,2.8778],[3475.2,3.33403108]]]
["bitfinex","ETHUSD",1721630846502,[[3474.3,2.87826],[3474.2,0.287835],[3474.1,2.87842],[3473.7,2.8787],[3473.5,3.00464868]],[[3475.2,0.51101773],[3475.3,2.84857825],[3475.4,2.87737],[3475.5,20.77241738],[3475.7,4.06599034]]]
["bitfinex","ETHUSD",1721630868110,[[3471.1,2.88089],[3470.8,2.88109],[3470.7,3.28508562],[3470.5,3.48324412],[3470.3,0.90282619]],[[3472.3,5.27455],[3472.4,0.05751903],[3472.5,1.04978026],[3472.6,2.8797],[3472.7,0.88241738]]]
["bitfinex","ETHUSD",1721630933803,[[3470.0,2.88183],[3469.5,2.88219],[3469.3,2.3028],[3469.1,2.88257],[3468.8,5.8828]],[[3470.7,12.41],[3470.8,7.48],[3471.1,5.33129],[3471.3,2.88077],[3471.9,0.58827825]]]
["bitfinex","ETHUSD",1721630945659,[[3471.0,2.881],[3470.2,2.88165],[3469.7,2.88202],[3469.5,38.033],[3469.3,2.3231]],[[3471.3,7.48],[3471.6,2.2833],[3471.9,12.41],[3472.0,2.88018],[3472.2,2.88002]]]
["bitfinex","ETHUSD",1721630991927,[[3471.9,2.88026],[3471.8,0.576093],[3471.7,2.88042],[3471.4,0.3168851],[3471.2,2.8808]],[[3472.7,10.35961],[3472.9,3.46771825],[3473.1,3.29491738],[3473.2,3.0],[3473.4,13.89549444]]]
["bitfinex","ETHUSD",1721631025164,[[3473.1,0.05756746],[3473.0,5.3598],[3472.9,5.35836],[3472.8,3.0],[3472.7,2.87959]],[[3474.5,20.47827825],[3474.6,0.88241738],[3474.7,2.4328],[3474.8,1.18887034],[3475.0,2.8777]]]
["bitfinex","ETHUSD",1721631075647,[[3474.4,2.87814],[3474.3,0.05755744],[3474.2,2.8783],[3473.6,2.87882],[3473.5,1.13055203]],[[3475.1,2.3915],[3475.2,2.87754],[3475.3,7.48],[3475.4,12.41],[3475.5,3.46556825]]]
["bitfinex","ETHUSD",1721631098271,[[3475.6,2.8772],[3475.3,0.05754393],[3474.9,5.7555],[3474.6,5.351],[3474.5,2.87802]],[[3475.7,0.36671699],[3475.8,0.58827825],[3476.0,0.88241738],[3476.1,1.18887034],[3476.2,7.48]]]
["bitfinex","ETHUSD",1721631126499,[[3476.4,0.05750788],[3476.3,3.035],[3476.2,3.287677]],[[3477.9,2.4486572],[3478.1,7.48],[3478.2,2.8751],[3478.4,12.41],[3478.6,2.87478]]]
["bitfinex","ETHUSD",1721631177399,[[3478.9,2.87441],[3478.7,2.8746],[3478.4,0.55],[3478.3,2.87491],[3478.1,3.035]],[[3479.7,3.88592687],[3479.8,0.5929994],[3479.9,11.2431391],[3480.0,2.3817],[3480.1,1.1859988]]]
["bitfinex","ETHUSD",1721631204680,[[3477.2,3.01987],[3477.0,2.87602],[3476.8,3.0],[3476.7,2.4994]],[[3478.2,2.87505],[3478.3,0.05751903],[3478.5,3.0403994],[3478.6,8.3694991],[3478.7,2.87468]]]
["bitfinex","ETHUSD",1721631231793,[[3477.7,2.8754],[3477.5,2.8756],[3477.2,0.144],[3477.1,2.87591],[3476.4,1.47984831]],[[3478.1,0.5929994],[3478.3,0.8894991],[3478.4,1.79559219],[3478.5,6.4059088],[3478.6,1.48924792]]]
["bitfinex","ETHUSD",1721631296973,[[3478.4,2.87488],[3478.2,5.87502],[3477.7,2.87538],[3477.5,2.4137],[3477.4,4.05130736]],[[3479.0,0.92546376],[3479.1,3.46968006],[3479.2,0.8930401],[3479.3,2.87415],[3479.4,3.54093611]]]
["bitfinex","ETHUSD",1721631324864,[[3478.3,0.144],[3478.0,2.8752],[3477.8,2.87537],[3477.4,8.18446],[3477.2,1.55589103]],[[3478.4,1.12979584],[3478.6,1.11293055],[3478.7,4.06537611],[3478.9,4.3633764],[3479.0,9.7475]]]
["bitfinex","ETHUSD",1721631380476,[[3475.7,2.87707],[3475.6,2.88],[3475.4,2.87729],[3475.3,3.03],[3475.1,40.24786]],[[3476.7,2.87629],[3476.8,2.87623],[3476.9,0.05751903],[3477.0,9.7589],[3477.4,0.59372996]]]
["bitfinex","ETHUSD",1721631382285,[[3475.5,2.87725],[3475.2,2.87751],[3475.1,2.3703],[3474.8,5.93090693],[3474.6,0.14459276]],[[3476.3,2.87664],[3476.5,2.87649],[3476.8,0.05751903],[3477.0,9.7589],[3477.1,2.87603]]]
["bitfinex","ETHUSD",1721631427267,[[3477.2,2.87586],[3476.9,2.87611],[3476.6,2.2987],[3476.4,2.87648],[3476.3,3.0]],[[3478.0,0.527504],[3478.1,5.27504],[3478.3,0.05751903],[3478.4,7.48],[3478.6,2.87477]]]
["bitfinex","ETHUSD",1721631492555,[[3480.6,2.87305],[3480.0,0.35056999],[3479.9,2.87362],[3479.5,2.87397],[3479.4,6.58]],[[3481.3,9.9291],[3481.4,2.87241],[3481.5,0.1513572],[3481.6,15.28224],[3482.1,2.8719]]]
["bitfinex","ETHUSD",1721631524357,[[3480.6,2.87305],[3480.3,3.32140658],[3480.2,2.4203],[3479.9,3.47163496]],[[3481.3,2.8725],[3481.4,0.05751903],[3481.5,0.1513572],[3481.9,2.4184],[3482.0,8.07131064]]]
["bitfinex","ETHUSD",1721631553619,[[3481.4,8.7448],[3481.3,1.027],[3481.1,3.46390493],[3481.0,0.6422993],[3480.7,5.90297]],[[3481.5,0.1513572],[3482.2,2.3657],[3482.3,7.48],[3482.4,2.87166],[3482.5,0.59131064]]]
["bitfinex","ETHUSD",1721631618484,[[3479.6,0.1745916],[3479.5,0.16791599],[3479.3,1.578],[3479.2,0.53112496],[3479.1,3.0]],[[3480.7,2.49641903],[3480.9,0.59131064],[3481.1,0.884066],[3481.3,8.65875467],[3481.4,1.4829438]]]
["bitfinex","ETHUSD",1721631650211,[[3477.0,3.55],[3476.9,35.0],[3476.7,3.0],[3476.6,3.027],[3476.1,1.19606993]],[[3478.3,2.3592],[3478.5,7.48],[3479.2,12.41],[3479.5,3.027],[3479.7,3.59131064]]]
["bitfinex","ETHUSD",1721631706047,[[3473.6,0.55],[3473.5,0.66255699],[3473.3,3.0],[3473.2,2.468],[3473.1,0.68064284]],[[3474.4,2.462],[3474.6,7.48],[3475.6,12.41],[3475.9,6.027],[3476.3,0.59131064]]]
["bitfinex","ETHUSD",1721631749274,[[3474.4,2.468],[3474.3,3.0],[3474.2,1.40871306],[3474.0,1.07301846],[3473.9,0.89705245]],[[3475.2,2.4687],[3476.0,0.59131064],[3476.1,0.884066],[3476.2,3.027],[3476.3,1.17875467]]]
["bitfinex","ETHUSD",1721631757129,[[3477.2,2.468],[3476.9,0.55],[3476.8,0.05751085],[3476.7,3.0],[3476.6,3.027]],[[3478.4,2.2957],[3478.7,0.05751903],[3478.8,0.59131064],[3479.0,0.884066],[3479.2,1.17875467]]]
["bitfinex","ETHUSD",1721631822279,[[3478.2,0.3437895],[3478.0,0.59803496],[3477.9,3.0],[3477.8,0.89705245],[3477.5,3.89272746]],[[3478.9,0.59131064],[3479.1,3.248866],[3479.2,1.17875467],[3479.7,3.027],[3482.8,3.501]]]
["bitfinex","ETHUSD",1721631863724,[[3477.7,0.144],[3476.6,2.87636],[3476.4,2.87653],[3476.1,2.3709],[3476.0,3.0]],[[3477.8,12.8592823],[3477.9,1.17875467],[3478.0,4.36072645],[3478.4,12.26254774],[3702.0,0.06993]]]
["bitfinex","ETHUSD",1721631913922,[[3474.2,2.87833],[3473.9,2.87859],[3473.7,2.3748],[3473.5,2.87889],[3473.1,3.07003496]],[[3474.9,2.87778],[3475.1,0.05751903],[3475.3,2.2769],[3475.5,0.59540239],[3475.7,0.89310358]]]
["bitfinex","ETHUSD",1721631922916,[[3475.0,2.87767],[3474.9,3.0],[3474.7,2.87793],[3474.2,5.29779],[3473.5,13.20992]],[[3475.7,5.28443],[3475.8,0.287711],[3476.1,7.48],[3476.5,3.031],[3476.6,13.00540239]]]
["bitfinex","ETHUSD",1721631960561,[[3472.8,2.87947],[3472.6,2.8796],[3472.2,5.18396],[3471.9,35.0],[3471.8,3.0]],[[3473.1,0.094],[3473.5,5.32],[3473.7,10.35878],[3474.1,6.031],[3474.9,0.89310358]]]
["bitfinex","ETHUSD",1721632021371,[[3470.6,0.55],[3470.4,2.52961355],[3470.3,6.47958496],[3470.2,0.89705245],[3470.1,2.91736562]],[[3471.7,7.48],[3471.9,2.4589],[3472.2,2.88001],[3472.4,12.41]]]
["bitfinex","ETHUSD",1721632041083,[[3473.0,2.87934],[3471.9,2.88024],[3471.8,3.0],[3471.7,0.05758597],[3471.6,2.472]],[[3473.5,2.3733],[3473.7,2.87884],[3473.8,7.48],[3474.0,2.87853],[3474.3,12.41]]]
["bitfinex","ETHUSD",1721632076331,[[3475.5,2.87726],[3475.3,3.02144],[3474.8,2.87781],[3473.2,3.07103496],[3473.0,3.77638245]],[[3476.2,2.87671],[3476.4,2.87654],[3476.5,2.2826],[3476.6,7.48],[3476.8,2.87628]]]
["bitfinex","ETHUSD",1721632139045,[[3473.7,2.87872],[3473.4,2.879],[3473.3,2.3675],[3473.2,3.0],[3473.1,2.87921]],[[3474.4,2.87819],[3474.5,2.4631],[3474.6,2.87803],[3474.7,7.48],[3475.1,2.87767]]]
["bitfinex","ETHUSD",1721632174241,[[3474.1,2.87843],[3473.9,5.8786],[3473.8,0.287868],[3473.4,5.15667],[3472.5,0.14116602]],[[3474.8,2.87793],[3475.0,2.87769],[3475.1,2.457],[3475.4,0.59540239],[3475.5,2.87733]]]
["bitfinex","ETHUSD",1721632224101,[[3472.9,3.0],[3472.8,2.87952],[3472.4,2.87978],[3472.0,3.96095714],[3471.9,7.3]],[[3473.6,2.3147],[3473.7,0.142],[3473.8,2.87871],[3474.0,3.47394239],[3474.1,0.89310358]]]
["bitfinex","ETHUSD",1721632235026,[[3472.4,2.87982],[3472.1,2.88008],[3471.9,4.59260722],[3471.8,11.07732245],[3471.6,1.64736954]],[[3473.2,0.43751154],[3473.3,0.59540239],[3473.4,0.89310358],[3473.5,0.05751903],[3473.6,1.19080478]]]
["bitfinex","ETHUSD",1721632312107,[[3473.5,5.87893],[3473.3,0.58691],[3473.2,2.87918],[3473.0,0.59803496],[3472.9,1.24323907]],[[3474.1,2.87844],[3474.2,2.388],[3474.3,3.47367239],[3474.4,0.89310358],[3474.6,1.19080478]]]
["bitfinex","ETHUSD",1721632334158,[[3472.7,6.755543],[3472.4,2.87983],[3472.0,7.64162],[3470.1,2.48752837],[3470.0,20.03026388]],[[3473.2,2.3418],[3473.3,2.87912],[3473.5,2.87895],[3474.0,10.95432444],[3474.4,4.06906478]]]
["bitfinex","ETHUSD",1721632386145,[[3473.2,11.02203855],[3473.1,1.032],[3472.9,2.87937],[3472.6,3.10015958],[3472.5,2.87976]],[[3473.3,0.59573444],[3473.5,0.89310358],[3473.6,1.19080478],[3474.2,2.3608],[3474.3,2.87832]]]
["bitfinex","ETHUSD",1721632432000,[[3476.5,0.55],[3476.2,4.744368],[3476.0,3.0],[3475.9,7.3]],[[3477.2,2.87588],[3477.4,2.87572],[3477.6,0.23667],[3477.7,2.3667],[3477.9,2.87535]]]
["bitfinex","ETHUSD",1721632452579,[[3475.9,0.55],[3475.8,0.57542],[3475.7,5.87711],[3475.1,15.1714],[3474.8,0.60054215]],[[3476.7,2.87629],[3476.9,5.16834],[3477.2,3.73455786],[3477.4,0.88876603],[3477.5,1.18592144]]]
["bitfinex","ETHUSD",1721632518183,[[3479.9,2.87364],[3479.8,2.87372],[3479.7,3.55],[3479.6,0.587396],[3479.3,2.87409]],[[3480.0,15.0],[3480.7,5.1562],[3481.0,3.11003019],[3481.3,12.41]]]
["bitfinex","ETHUSD",1721632543380,[[3479.9,3.42362],[3479.7,0.629782],[3479.6,2.87388],[3479.3,2.87408],[3393.7,3.46246556]],[[3480.5,2.4801],[3480.6,2.87312],[3480.8,2.8729],[3481.3,2.87254],[3481.5,0.1513572]]]
["bitfinex","ETHUSD",1721632557907,[[3477.0,2.87603],[3476.9,0.57524],[3476.7,2.87628],[3476.3,5.2984],[3475.9,0.14203608]],[[3477.7,2.87546],[3478.0,2.87522],[3478.3,2.87496],[3478.5,2.3235],[3479.1,3.0]]]
["bitfinex","ETHUSD",1721632609355,[[3477.6,2.87553],[3477.3,2.93329108],[3477.2,0.91185899],[3477.0,3.0],[3476.9,0.36669993]],[[3478.0,0.59200828],[3478.1,2.3418],[3478.2,0.88876603],[3478.3,4.06091144],[3478.5,4.36976747]]]
["bitfinex","ETHUSD",1721632667201,[[3476.1,2.87678],[3475.9,2.87693],[3475.6,2.87714],[3475.2,3.1964969],[3475.1,8.80006407]],[[3476.8,5.37311],[3477.0,0.59815912],[3477.1,2.87596],[3477.2,0.89723869],[3477.3,4.18592144]]]
["bitfinex","ETHUSD",1721632713475,[[3474.5,2.87805],[3474.2,2.87827],[3474.0,0.55],[3473.8,2.87865],[3473.4,5.91001]],[[3475.3,5.37301],[3475.5,2.93480903],[3475.6,3.0],[3475.7,7.48],[3476.2,12.41]]]
["bitfinex","ETHUSD",1721632756526,[[3476.9,2.87611],[3476.6,2.87636],[3476.2,3.4807605],[3476.1,2.4498],[3475.8,3.0]],[[3477.3,2.4935],[3477.5,2.87563],[3477.7,2.87547],[3478.0,7.48],[3478.1,0.59815912]]]
["bitfinex","ETHUSD",1721632776511,[[3476.9,2.8761],[3476.8,0.892618],[3476.6,2.87635],[3476.3,5.3305],[3476.2,3.4807605]],[[3477.5,5.31732],[3477.7,0.59644442],[3477.8,3.77004663],[3478.0,1.19288884],[3479.1,3.24223006]]]
["bitfinex","ETHUSD",1721632848417,[[3476.2,2.8767],[3476.1,2.87678],[3475.6,2.87715],[3475.1,5.87756],[3475.0,0.60129672]],[[3476.3,2.4267],[3476.9,8.07635555],[3477.0,5.87605],[3477.1,0.89453333],[3477.2,2.87587]]]
["bitfinex","ETHUSD",1721632884378,[[3475.7,2.8771],[3475.5,2.87728],[3475.0,5.74301397],[3474.9,2.87439672],[3474.8,3.0]],[[3476.0,0.59635555],[3476.2,0.89453333],[3476.3,1.1927111],[3476.4,5.26535],[3476.5,1.49491848]]]
["bitfinex","ETHUSD",1721632934528,[[3475.5,2.87723],[3475.3,2.4389],[3475.1,6.03],[3474.7,4.57793],[3474.6,1.122434]],[[3476.6,7.48],[3477.0,2.3701],[3477.1,12.41],[3477.3,0.59987363],[3477.4,0.89453333]]]
["bitfinex","ETHUSD",1721632937834,[[3475.2,2.87752],[3474.7,2.87787],[3474.4,0.60129672],[3474.3,5.30972],[3474.2,0.90194509]],[[3476.2,2.87672],[3476.5,6.46606603],[3476.8,2.4445],[3476.9,5.9062],[3477.0,7.48]]]
["bitfinex","ETHUSD",1721632995914,[[3476.0,2.87686],[3475.7,2.8771],[3475.3,2.8774],[3475.2,0.60129672],[3475.0,6.31254509]],[[3476.2,0.60286408],[3476.4,3.16939612],[3476.6,4.0691211],[3477.0,7.48],[3477.4,6.48089507]]]
["bitfinex","ETHUSD",1721633071122,[[3478.8,2.87454],[3478.7,2.87457],[3478.1,2.87509],[3477.7,5.4496],[3477.5,3.450672]],[[3479.2,2.4458],[3479.5,3.47709594],[3479.6,0.90429612],[3479.7,7.48],[3479.8,7.0664511]]]
["bitfinex","ETHUSD",1721633113534,[[3478.9,2.87447],[3478.7,2.87462],[3478.3,2.4097],[3477.9,3.60129672],[3477.8,2.68825605]],[[3479.3,0.60305594],[3479.5,0.90429612],[3479.6,6.3223011],[3479.8,11.8594975],[3480.1,14.216909]]]
["bitfinex","ETHUSD",1721633167063,[[3479.0,2.87438],[3478.7,2.87456],[3478.3,2.87491],[3478.1,0.85],[3478.0,3.0]],[[3479.1,3.07835594],[3479.3,0.90429612],[3479.5,8.6727111],[3479.6,1.50640759],[3479.9,2.87365]]]
["bitfinex","ETHUSD",1721633179147,[[3479.5,2.87397],[3479.2,3.22486311],[3479.1,0.6323511],[3478.8,3.449421],[3478.7,3.94859547]],[[3479.6,0.60330764],[3479.7,3.33929612],[3479.9,1.1927111],[3480.0,7.48],[3480.1,16.79194147]]]
["bitfinex","ETHUSD",1721633229677,[[3478.4,1.49868049],[3478.2,3.90194509],[3478.0,4.07779345]],[[3479.0,2.87441],[3479.1,2.4499],[3479.3,0.66008778],[3479.4,0.37917649]]]
["bitfinex","ETHUSD",1721633294959,[[3475.2,2.87745],[3475.0,2.87769],[3474.6,2.87799],[3473.9,2.8786],[3473.8,1.50053217]],[[3475.4,2.3504],[3475.5,0.60329377],[3475.6,0.90429612],[3475.7,3.0],[3475.8,8.6727111]]]
["bitfinex","ETHUSD",1721633327176,[[3474.4,2.87819],[3474.3,2.87827],[3473.8,5.27724],[3473.6,1.50081608],[3473.2,7.08170345]],[[3474.5,0.60400782],[3474.7,0.90631667],[3474.8,3.6379111],[3475.0,1.509403],[3475.5,2.8773]]]
["bitfinex","ETHUSD",1721633352648,[[3473.6,2.87884],[3473.4,2.879],[3472.9,2.87938],[3472.6,2.4941],[3472.5,0.60129672]],[[3473.9,2.98095766],[3474.2,1.71238964],[3474.3,25.76828],[3474.4,1.50721112]]]
["bitfinex","ETHUSD",1721633421294,[[3474.9,2.87773],[3474.6,2.87802],[3474.5,0.28781],[3474.2,5.33829],[3474.1,1.50062539]],[[3475.4,0.60075068],[3475.5,7.48],[3475.6,0.90112602],[3475.7,6.57893236],[3475.9,16.91733724]]]
["bitfinex","ETHUSD",1721633458746,[[3477.3,2.87579],[3476.6,2.2502],[3476.3,2.87658],[3476.1,5.90976],[3475.9,3.033]],[[3477.4,0.82697502],[3477.5,0.90112602],[3477.6,9.7453],[3477.9,13.9136994],[3478.2,2.25533051]]]
["bitfinex","ETHUSD",1721633520370,[[3479.8,2.8737],[3479.6,0.64493785],[3479.2,2.87417],[3479.0,3.55]],[[3480.5,3.7699909],[3480.6,0.05751903],[3480.7,3.64284787],[3480.8,4.37721419]]]
["bitfinex","ETHUSD",1721633531893,[[3479.2,2.87422],[3479.1,2.8743],[3478.6,5.23056],[3478.4,1.49874836],[3478.3,0.5875]],[[3479.4,0.8968109],[3479.5,1.19574787],[3479.7,3.99706471],[3480.0,4.68167766],[3480.7,5.36484215]]]
["bitfinex","ETHUSD",1721633576676,[[3479.9,2.87364],[3479.8,2.87371],[3479.3,2.87408],[3479.0,3.55],[3478.9,2.38195526]],[[3480.0,0.60266378],[3480.2,0.90399567],[3480.3,2.26],[3480.4,1.20803082],[3480.5,8.96978493]]]
["bitfinex","ETHUSD",1721633622507,[[3481.2,2.87257],[3481.1,2.87264],[3480.6,2.87301],[3480.3,3.97804273],[3480.2,5.79074562]],[[3481.3,23.41255865],[3482.1,2.26140246]]]
["bitfinex","ETHUSD",1721633672627,[[3482.0,5.74382],[3481.8,2.87201],[3481.5,2.4345],[3481.4,1.497421],[3481.0,7.10487269]],[[3482.1,0.1476655],[3482.5,0.8135469],[3482.6,0.90395933],[3482.8,1.20527911],[3483.2,2.87093]]]
["bitfinex","ETHUSD",1721633710535,[[3482.0,5.74382],[3481.9,2.87193],[3481.8,0.574414],[3481.6,2.27],[3481.4,2.87233]],[[3482.1,0.1476655],[3482.5,0.21095499],[3482.8,10.44273471],[3483.0,0.90395933],[3483.2,13.61527911]]]
["bitfinex","ETHUSD",1721633731073,[[3485.4,2.86911],[3485.3,2.86914],[3484.7,5.910616],[3484.3,8.18376],[3484.0,2.87019]],[[3485.5,0.1476655],[3486.6,0.9012424],[3486.8,2.4023],[3487.0,4.42541697],[3487.3,4.82861108]]]
["bitfinex","ETHUSD",1721633774794,[[3484.4,2.86993],[3483.9,35.0],[3483.6,2.87052],[3483.3,3.46773437],[3483.2,3.0]],[[3484.9,0.519496],[3485.0,2.3256],[3485.1,2.86937],[3485.3,10.3324528],[3485.7,3.0]]]
["bitfinex","ETHUSD",1721633831028,[[3484.6,2.86976],[3484.3,2.87],[3483.8,2.87036],[3483.6,1.49650343],[3483.4,3.46764437]],[[3485.1,1.50404378],[3485.2,6.49276232],[3485.4,1.50327912],[3485.5,2.86903],[3485.6,7.4632428]]]
["bitfinex","ETHUSD",1721633852717,[[3483.8,2.87041],[3483.6,2.87058],[3483.1,2.87092],[3482.9,2.87116],[3482.6,2.3037]],[[3484.2,7.4632428],[3484.4,2.3722],[3484.6,2.86976],[3484.7,13.3112424],[3484.8,4.06111232]]]
["bitfinex","ETHUSD",1721633887724,[[3486.7,2.86804],[3486.6,0.286811],[3486.5,2.86819],[3486.1,3.0],[3486.0,2.86856]],[[3487.0,0.0554963],[3487.2,2.4934],[3487.5,10.3306228],[3487.7,2.86722],[3488.2,2.86687]]]
["bitfinex","ETHUSD",1721633942300,[[3485.5,2.86895],[3485.3,2.86917],[3485.2,0.286935],[3484.8,2.86956],[3484.5,3.0]],[[3485.9,2.3842],[3486.1,7.4632428],[3486.2,2.86846],[3486.4,2.8683],[3486.5,12.41]]]
["bitfinex","ETHUSD",1721633993819,[[3485.3,2.86918],[3485.1,2.86935],[3485.0,4.61463787],[3484.7,1.49605412],[3484.6,5.76856872]],[[3486.0,0.90041215],[3486.1,4.06912953],[3486.2,2.86845],[3486.3,3.86491292],[3487.0,2.10575809]]]
["bitfinex","ETHUSD",1721634034339,[[3484.3,2.86995],[3483.7,2.87044],[3483.3,5.4474],[3483.0,2.87108],[3482.8,2.87124]],[[3484.9,2.299],[3485.1,2.86938],[3485.3,2.86921],[3485.4,7.4632428],[3485.5,0.90041215]]]
["bitfinex","ETHUSD",1721634056821,[[3484.5,2.86981],[3484.2,2.92746899],[3484.1,3.0],[3484.0,4.4581465],[3483.9,2.87027]],[[3485.7,3.36441215],[3485.9,1.20054953],[3486.0,8.96368354],[3486.1,2.86855],[3486.7,5.12261704]]]
["bitfinex","ETHUSD",1721634090484,[[3485.7,2.86886],[3485.4,2.8691],[3485.0,0.34433223],[3484.9,5.14129],[3484.6,1.78312033]],[[3485.9,7.4632428],[3486.0,0.90041215],[3486.1,2.3869],[3486.2,1.20054953],[3486.3,16.78208216]]]
["bitfinex","ETHUSD",1721634158616,[[3482.5,0.59894872],[3482.3,0.89842308],[3482.2,3.19360669],[3482.1,37.462],[3482.0,1.49628462]],[[3484.1,2.2579],[3484.5,0.90041215],[3484.6,8.66379233],[3484.8,1.50163088],[3484.9,3.022]]]
["bitfinex","ETHUSD",1721634213906,[[3484.0,2.87022],[3483.7,2.8705],[3483.3,2.87082],[3483.0,5.462],[3482.8,2.87123]],[[3484.4,2.4885],[3484.8,2.86968],[3484.9,19.8732428],[3485.0,2.86944],[3485.1,0.90041215]]]
["bitfinex","ETHUSD",1721634249542,[[3484.0,2.8702],[3483.9,2.87029],[3483.3,2.87076],[3483.0,5.37020615],[3482.9,2.462]],[[3484.5,2.455],[3484.7,3.77011215],[3484.9,4.07006953],[3485.1,1.50162076],[3485.4,4.67111491]]]
["bitfinex","ETHUSD",1721634284067,[[3484.4,2.86992],[3484.2,3.89509],[3483.7,8.15595],[3483.2,3.46935238],[3483.1,2.3941254]],[[3484.9,2.412],[3485.0,2.86946],[3485.2,2.86927],[3485.3,0.89948759],[3485.5,1.19931679]]]
["bitfinex","ETHUSD",1721634313041,[[3483.3,2.87083],[3483.1,6.89599],[3482.9,1.49688291],[3482.8,0.59844238],[3482.7,10.17127]],[[3484.1,6.23451194],[3484.2,1.20561593],[3484.3,2.87003],[3484.4,1.50467181],[3484.7,1.80560617]]]
["bitfinex","ETHUSD",1721634383154,[[3484.4,2.86989],[3484.3,2.86996],[3484.0,3.0],[3483.7,2.87046],[3483.5,4.8978]],[[3485.2,2.86928],[3485.3,0.66423919],[3485.5,2.86903],[3485.7,1.45421194],[3486.0,4.36821606]]]
["bitfinex","ETHUSD",1721634407914,[[3485.4,2.8691],[3485.2,2.86926],[3484.7,2.86962],[3484.6,3.05737882],[3484.5,2.4194]],[[3485.7,2.2996],[3486.1,2.86854],[3486.3,11.25258194],[3486.4,1.20561593],[3486.8,18.302]]]
["bitfinex","ETHUSD",1721634455411,[[3484.8,2.86958],[3484.5,3.156815],[3484.3,3.0],[3484.2,2.87002],[3484.1,3.91787637]],[[3485.4,0.90421194],[3485.5,2.86909],[3485.6,1.20561593],[3485.7,6.69494961],[3486.1,1.80433153]]]
["bitfinex","ETHUSD",1721634496837,[[3484.6,2.86976],[3484.4,2.86991],[3483.9,6.76880555],[3483.8,3.59844238],[3483.7,2.87044]],[[3485.3,6.26597194],[3485.5,4.07465593],[3485.7,1.50344183],[3485.9,7.48],[3486.0,7.67279019]]]
["bitfinex","ETHUSD",1721634549949,[[3486.0,2.86861],[3485.9,0.35067169],[3485.8,2.86876],[3485.6,0.63794691],[3485.5,2.4769]],[[3486.2,0.90421194],[3486.4,8.68561593],[3486.5,1.50485222],[3486.6,5.28232],[3486.9,17.08371267]]]
["bitfinex","ETHUSD",1721634582586,[[3485.5,2.86902],[3485.3,2.86919],[3485.1,0.81226],[3485.0,3.0],[3484.8,6.70679243]],[[3486.1,2.3627],[3486.3,3.77263194],[3486.4,2.8683],[3486.5,1.20561593],[3486.6,1.5025008]]]
["bitfinex","ETHUSD",1721634611451,[[3484.7,2.86963],[3484.5,2.86983],[3484.1,5.87012],[3484.0,0.28908424],[3483.9,2.2924]],[[3485.4,3.77337194],[3485.5,3.59021593],[3485.6,2.86896],[3485.7,1.50333476],[3486.0,1.80400172]]]
["bitfinex","ETHUSD",1721634642347,[[3484.6,2.86974],[3484.4,5.86991],[3484.1,2.3257],[3484.0,0.88752662],[3483.9,10.1703]],[[3485.3,3.77342194],[3485.4,2.4162],[3485.5,4.07464593],[3485.6,1.5046932],[3486.0,12.15430184]]]
["bitfinex","ETHUSD",1721634729966,[[3485.5,2.86902],[3485.3,2.86918],[3485.1,3.0],[3484.8,5.31725],[3484.6,5.11734819]],[[3486.1,2.86853],[3486.2,2.2908],[3486.4,2.86829],[3486.7,8.38300017],[3486.8,1.20400023]]]
["bitfinex","ETHUSD",1721634763927,[[3485.7,2.86886],[3485.6,4.24828993],[3485.5,1.024],[3485.4,3.0],[3485.3,2.986213]],[[3485.9,0.90300017],[3486.1,1.20400023],[3486.2,3.79679375],[3486.4,2.86829],[3486.6,4.6753125]]]
["bitfinex","ETHUSD",1721634821148,[[3487.4,2.86746],[3487.2,2.86762],[3487.1,4.023],[3486.8,2.3211],[3486.7,3.46369587]],[[3488.0,3.76610964],[3488.1,3.57748619],[3488.2,2.8668],[3488.3,1.5012453],[3488.4,7.48]]]
["bitfinex","ETHUSD",1721634871416,[[3486.8,2.86794],[3486.5,2.86819],[3486.4,0.29256706],[3486.1,2.2617],[3486.0,1.49539921]],[[3487.4,5.31551],[3487.6,0.73693962],[3487.7,3.77046839],[3487.8,1.20431785],[3488.1,10.34695]]]
["bitfinex","ETHUSD",1721634904049,[[3487.8,2.86711],[3487.6,5.86727],[3487.3,2.4989],[3487.1,2.86766],[3487.0,2.456]],[[3488.4,5.13574],[3488.7,3.76604764],[3488.9,8.68431785],[3489.0,0.1604671],[3489.1,1.50011336]]]
["bitfinex","ETHUSD",1721634991702,[[3486.3,5.86834],[3486.2,2.86839],[3486.0,1.024],[3485.6,2.86888],[3485.5,3.81596532]],[[3486.9,2.2815],[3487.1,3.76735764],[3487.3,4.07188785],[3487.4,1.50314446],[3487.5,7.48]]]
["bitfinex","ETHUSD",1721635003056,[[3485.8,2.86877],[3485.5,3.89301],[3485.3,1.99372497],[3485.1,2.3782],[3485.0,2.86944]],[[3486.3,2.2727],[3486.6,2.86814],[3486.8,2.86797],[3487.1,10.34777],[3487.5,2.86745]]]
["bitfinex","ETHUSD",1721635066471,[[3482.1,2.87177],[3482.0,0.689589],[3481.9,2.87199],[3481.8,1.024],[3481.5,5.13407]],[[3482.7,2.3887],[3482.8,2.87125],[3483.0,2.87109],[3483.1,7.48],[3483.5,2.87072]]]
["bitfinex","ETHUSD",1721635108348,[[3481.6,2.87222],[3481.5,1.024],[3481.4,2.8724],[3481.0,1.49771506],[3480.9,2.87278]],[[3482.2,2.3163],[3482.3,11.2537345],[3482.5,4.07426267],[3482.7,1.50462275],[3483.3,2.10647185]]]
["bitfinex","ETHUSD",1721635184008,[[3482.7,3.89533],[3482.4,2.87157],[3482.2,2.4821],[3482.0,5.87185],[3481.9,2.09850333]],[[3483.3,2.87084],[3483.4,2.832696],[3483.5,2.87067],[3483.7,0.90450069],[3483.8,8.68600092]]]
["bitfinex","ETHUSD",1721635210731,[[3482.5,3.89544],[3482.3,1.49715028],[3482.2,5.27043],[3481.3,6.79729007],[3480.9,36.94140121]],[[3483.1,9.8573],[3483.2,3.7737861],[3483.3,1.2039069],[3483.4,15.28076],[3483.5,1.5045496]]]
["bitfinex","ETHUSD",1721635258665,[[3482.4,0.389576],[3482.3,2.87165],[3482.2,2.3632]],[[3483.0,2.3534],[3483.1,8.3828661],[3483.4,13.9161345]]]
["bitfinex","ETHUSD",1721635324888,[[3482.1,0.3446335],[3482.0,0.574405],[3481.9,2.87193],[3481.7,8.33513],[3481.4,0.0020648]],[[3482.6,2.87148],[3482.8,5.16776],[3483.2,0.9026078],[3483.3,2.8709],[3483.4,1.7539069]]]
["bitfinex","ETHUSD",1721635373373,[[3481.8,0.00204224],[3481.0,2.3889],[3480.8,3.89988],[3480.7,1.49792154],[3480.6,2.87304]],[[3481.9,6.559718],[3482.0,1.2039069],[3482.1,2.4134],[3482.2,4.37761927],[3482.5,1.80699513]]]
["bitfinex","ETHUSD",1721635382526,[[3479.6,0.677508],[3479.5,2.87396],[3479.3,2.87412],[3479.2,2.4993],[3478.8,2.87449]],[[3480.2,2.87341],[3480.4,5.3571],[3480.5,0.90375755],[3480.7,1.20501007],[3480.9,4.37790242]]]
["bitfinex","ETHUSD",1721635444915,[[3480.9,2.87282],[3480.7,2.87298],[3480.2,2.87334],[3479.9,1.49817797],[3479.8,9.766]],[[3481.2,1.49596862],[3481.4,3.51221007],[3481.6,4.37839308],[3481.9,4.6793717],[3482.0,0.45039216]]]
["bitfinex","ETHUSD",1721635481622,[[3478.3,3.42491],[3478.2,2.87503],[3477.9,2.4745],[3477.6,6.9862157],[3477.5,3.0]],[[3479.1,2.87431],[3479.2,2.3349],[3479.3,2.87415],[3479.5,0.61194576],[3479.6,0.90375755]]]
["bitfinex","ETHUSD",1721635548268,[[3478.5,2.8748],[3478.2,2.87504],[3478.0,0.34252],[3477.9,0.55],[3477.7,2.87541]],[[3478.6,2.3184],[3479.1,2.87435],[3479.4,3.77782755],[3479.6,1.20501007],[3479.7,3.029]]]
["bitfinex","ETHUSD",1721635560097,[[3478.6,2.87471],[3478.4,2.87487],[3478.1,2.87507],[3478.0,2.3791],[3477.9,3.016]],[[3479.4,2.2936],[3479.5,3.25179676],[3479.7,0.90375755],[3479.8,1.20501007],[3479.9,3.0]]]
["bitfinex","ETHUSD",1721635602146,[[3479.7,2.87379],[3479.6,0.574793],[3479.5,2.87397],[3479.1,2.4267],[3479.0,2.87433]],[[3480.4,2.87327],[3480.5,5.35406],[3480.6,0.90375755],[3480.8,1.20501007],[3480.9,2.87286]]]
["bitfinex","ETHUSD",1721635676046,[[3482.4,2.87151],[3482.3,0.67928399],[3482.2,2.87172],[3482.1,1.0494899],[3481.9,0.55]],[[3483.0,3.77484755],[3483.1,3.58131007],[3483.2,2.87092],[3486.6,6.77634444],[3486.7,1.40219599]]]
["bitfinex","ETHUSD",1721635706742,[[3483.9,2.87033],[3483.6,2.87058],[3483.2,2.466],[3483.1,10.17098],[3483.0,2.3846]],[[3484.4,3.37745755],[3484.6,4.07479007],[3484.8,4.37322986],[3485.4,9.5850678],[3485.7,5.35555134]]]
["bitfinex","ETHUSD",1721635740391,[[3486.9,2.86785],[3486.2,5.92573909],[3486.0,9.566],[3485.7,5.495],[3485.3,3.24382585]],[[3487.6,2.86736],[3487.8,0.2621597],[3487.9,5.20196],[3488.3,10.34679],[3500.0,0.011]]]
["bitfinex","ETHUSD",1721635803967,[[3485.7,5.86885],[3485.5,2.86901],[3485.3,9.7594],[3485.0,2.86937],[3484.9,2.466]],[[3486.4,2.8683],[3486.6,2.86812],[3486.9,0.23426],[3487.0,2.3426],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1721635841539,[[3489.1,2.86606],[3488.9,2.86622],[3488.6,2.3506],[3488.5,2.86651],[3488.1,6.55177]],[[3489.8,3.383224],[3489.9,2.3117],[3490.0,2.86533],[3490.2,3.0],[3490.4,7.48]]]
["bitfinex","ETHUSD",1721635905169,[[3489.3,2.86589],[3489.1,3.0],[3489.0,2.86614],[3488.9,0.6074114],[3488.7,1.49431226]],[[3490.0,2.86533],[3490.1,3.33197477],[3490.2,2.86519],[3490.3,1.19143303],[3490.4,1.50144447]]]
["bitfinex","ETHUSD",1721635960605,[[3489.7,0.4863061],[3489.6,1.022],[3489.3,3.0],[3489.2,2.98366413],[3488.9,1.99275253]],[[3490.4,3.75857477],[3490.5,1.19143303],[3490.6,2.4863],[3490.7,11.8478308],[3491.7,2.48567026]]]
["bitfinex","ETHUSD",1721636007524,[[3489.8,1.82391667],[3489.7,0.4562997],[3489.5,3.0],[3489.0,2.86607],[3488.5,3.9105462]],[[3490.6,2.86485],[3490.7,2.3444],[3490.8,3.75825477],[3490.9,7.48],[3491.4,4.79907187]]]
["bitfinex","ETHUSD",1721636029626,[[3490.1,3.5583671],[3490.0,1.022],[3489.9,5.25398],[3489.5,2.86573],[3489.4,1.49383024]],[[3490.8,5.23914],[3491.3,0.89357477],[3491.5,11.53559303],[3491.6,1.49908351],[3492.0,10.68466021]]]
["bitfinex","ETHUSD",1721636058130,[[3492.0,2.86368],[3491.7,3.88593],[3491.2,2.8643],[3491.0,6.0457],[3490.7,4.35804235]],[[3492.4,2.4772655],[3492.6,3.75681477],[3492.8,4.05447303],[3492.9,8.97854212],[3493.3,4.66091055]]]
["bitfinex","ETHUSD",1721636143183,[[3489.7,6.84315544],[3489.5,2.86573],[3489.2,2.2644],[3489.0,3.45845413],[3488.1,7.5705719]],[[3490.2,2.3609],[3490.3,2.86516],[3490.5,2.86492],[3490.8,0.89357477],[3490.9,7.48]]]
["bitfinex","ETHUSD",1721636158604,[[3488.0,15.0],[3487.9,2.86705],[3487.2,3.0],[3486.8,4.764],[3486.4,13.63465311]],[[3488.1,2.3624],[3488.8,7.48],[3489.4,0.89357477],[3489.5,13.60143303],[3489.7,7.3624689]]]
["bitfinex","ETHUSD",1721636205252,[[3488.0,15.0],[3487.2,2.86762],[3487.1,3.0],[3486.9,5.2723]],[[3488.1,8.05428],[3488.6,3.76009477],[3488.8,1.19143303],[3488.9,4.51712274],[3489.0,2.86615]]]
["bitfinex","ETHUSD",1721636262058,[[3490.4,2.86498],[3490.2,2.86516],[3490.1,0.05729495],[3489.7,8.31852],[3489.6,2.3351]],[[3491.1,2.4914],[3491.2,10.3040676],[3491.4,2.86419],[3491.6,12.41],[3491.8,3.74397076]]]
["bitfinex","ETHUSD",1721636291299,[[3489.4,5.86581],[3489.3,2.415],[3489.2,3.4965086],[3489.1,1.49415729],[3488.9,0.89420587]],[[3490.1,2.86524],[3490.3,2.86508],[3490.5,2.3514],[3490.7,3.76423813],[3696.0,5.11]]]
["bitfinex","ETHUSD",1721636345470,[[3488.0,15.0],[3487.2,3.89059],[3487.1,0.59613724],[3487.0,5.17518],[3486.9,0.89420587]],[[3488.1,2.86689],[3488.2,5.28171],[3488.4,0.89944813],[3488.6,1.19926418],[3488.7,11.80902495]]]
["bitfinex","ETHUSD",1721636416554,[[3488.0,15.0],[3486.4,5.26442],[3486.2,3.89244],[3486.0,3.0],[3485.7,3.31836451]],[[3488.1,17.800728],[3488.2,2.86688],[3488.3,0.44955451],[3488.5,2.86663],[3488.7,8.48017256]]]
["bitfinex","ETHUSD",1721636477539,[[3488.3,1.899368],[3487.7,0.89420587],[3487.6,1.024],[3487.4,2.86744],[3486.8,5.36033372]],[[3488.4,2.86664],[3488.6,2.86648],[3489.0,10.3058976],[3489.1,2.2989],[3489.6,2.86573]]]
["bitfinex","ETHUSD",1721636552446,[[3488.0,15.0],[3487.4,2.2945],[3487.0,2.86779],[3486.8,2.86795],[3486.6,4.024]],[[3488.1,5.84314278],[3488.2,6.47747046],[3488.3,1.50255551],[3488.7,1.94712585],[3491.2,1.48192964]]]
["bitfinex","ETHUSD",1721636569261,[[3488.0,15.0],[3487.4,2.3778],[3486.9,3.46398724],[3486.4,7.3],[3486.3,2.86833]],[[3488.1,5.84313733],[3488.2,3.2361691],[3488.3,4.06799046],[3488.8,3.0],[3489.2,5.88601]]]
["bitfinex","ETHUSD",1721636677923,[[3488.1,1.72856],[3488.0,15.0],[3487.9,2.2856],[3487.6,2.86724],[3487.4,2.86745]],[[3488.2,2.8668],[3488.4,2.86666],[3488.5,0.90172592],[3488.7,1.20240436],[3488.8,1.50316752]]]
["bitfinex","ETHUSD",1721636713314,[[3488.0,15.0],[3487.5,2.87033724],[3487.4,0.89420587],[3487.3,4.8608474],[3487.2,1.19227449]],[[3488.1,2.86689],[3488.2,2.86683],[3488.3,2.2679],[3488.5,0.90280446],[3488.6,1.20240436]]]
["bitfinex","ETHUSD",1721636733799,[[3488.0,15.0],[3487.5,1.4951258],[3487.4,0.59613724],[3487.3,2.86754],[3487.2,3.38970587]],[[3488.1,5.73378],[3488.3,3.19620446],[3488.5,1.20240436],[3488.6,2.86652],[3488.7,1.50478455]]]
["bitfinex","ETHUSD",1721636849898,[[3486.1,4.089989],[3486.0,2.4536],[3485.9,3.89268],[3485.8,3.0],[3485.6,0.59943429]],[[3486.8,2.4389],[3487.1,2.86774],[3487.3,7.4397076],[3487.4,0.90073205],[3487.6,1.20097606]]]
["bitfinex","ETHUSD",1721636858673,[[3485.3,0.92313979],[3485.1,3.89329],[3485.0,0.59943429],[3484.9,3.27415144],[3484.8,1.99482918]],[[3486.0,0.90323288],[3486.2,1.20097606],[3486.3,2.255],[3486.4,4.37360214],[3486.7,1.80637457]]]
["bitfinex","ETHUSD",1721636928297,[[3487.5,2.86737],[3487.2,2.8676],[3487.1,1.025],[3486.8,2.86795],[3486.7,5.3582]],[[3488.1,2.4255],[3488.2,2.86681],[3488.4,10.3063476],[3488.9,18.27628],[3489.5,3.00926078]]]
["bitfinex","ETHUSD",1721636985310,[[3487.6,2.86724],[3487.5,1.023],[3487.4,2.86743],[3487.2,3.59931678],[3487.1,0.89915144]],[[3487.9,2.3059],[3488.0,0.04213452],[3488.3,2.86673],[3488.4,2.86665],[3488.5,0.90036391]]]
["bitfinex","ETHUSD",1721637042192,[[3488.2,2.86675],[3488.0,3.440395],[3487.8,1.023],[3487.6,1.23296999],[3487.5,6.14169144]],[[3488.4,2.4346],[3488.8,0.90036391],[3488.9,2.86623],[3489.0,1.20048521],[3489.1,4.36974605]]]
["bitfinex","ETHUSD",1721637051784,[[3488.6,2.86647],[3488.3,5.86671],[3488.2,9.81760526],[3488.0,3.46648726],[3487.9,0.89915144]],[[3489.4,2.86583],[3489.5,2.2634],[3489.6,2.86567],[3489.7,0.90036391],[3489.8,1.20048521]]]
["bitfinex","ETHUSD",1721637119167,[[3487.3,1.703963],[3487.2,2.86755],[3487.1,3.0],[3487.0,5.12208],[3486.4,0.4959768]],[[3487.8,5.35254],[3488.0,2.86697],[3488.5,2.8666],[3488.8,0.90036391],[3489.0,11.50640281]]]
["bitfinex","ETHUSD",1721637170621,[[3487.9,0.286713],[3487.8,2.86713],[3487.5,4.36234607],[3487.4,5.3155],[3487.3,7.89952726]],[[3488.4,5.30004],[3488.6,2.86648],[3488.8,0.90036391],[3489.0,1.20048521],[3489.1,2.86612]]]
["bitfinex","ETHUSD",1721637213247,[[3486.9,6.741476],[3486.7,2.86803],[3486.5,1.49542242],[3486.4,2.89632726],[3486.1,10.49215719]],[[3487.6,2.8673],[3487.8,2.2891],[3487.9,3.76741391],[3488.1,1.20048521],[3488.3,4.36962352]]]
["bitfinex","ETHUSD",1721637239848,[[3487.6,2.86727],[3487.3,3.41753],[3487.2,1.024],[3487.0,2.86774],[3333.0,1.0]],[[3488.1,2.4191],[3488.2,2.86681],[3488.5,2.86658],[3488.6,0.90036391],[3488.7,4.20048521]]]
["bitfinex","ETHUSD",1721637316063,[[3486.5,2.8682],[3486.4,0.73475647],[3486.3,2.86836],[3486.1,3.0],[3486.0,2.4621]],[[3487.1,2.4259],[3487.2,2.86768],[3487.3,2.86757],[3487.7,0.90036391],[3487.8,2.86718]]]
["bitfinex","ETHUSD",1721637359613,[[3484.2,2.87008],[3484.1,3.41193],[3483.8,2.492],[3483.7,2.09598571],[3483.6,10.17053]],[[3484.9,2.86953],[3485.1,2.86938],[3485.3,2.2641],[3485.5,2.86907],[3485.7,0.90036391]]]
["bitfinex","ETHUSD",1721637427471,[[3485.2,2.86921],[3485.0,2.86942],[3484.8,0.59952726],[3484.7,2.16864226],[3484.6,2.89409626]],[[3485.6,2.4142],[3485.7,0.90036391],[3485.9,1.20048521],[3486.0,4.37409171],[3486.4,1.80657805]]]
["bitfinex","ETHUSD",1721637433753,[[3484.9,2.86952],[3484.7,2.86968],[3484.6,0.59952726],[3484.5,5.89420159],[3484.4,1.025]],[[3485.5,5.28322],[3485.6,0.90036391],[3485.8,4.06926521],[3486.0,1.50509522],[3486.3,9.24582187]]]
["bitfinex","ETHUSD",1721637483269,[[3484.3,2.49431047],[3484.2,2.87009],[3484.1,1.19217111],[3484.0,5.87026],[3483.9,0.89915144]],[[3484.8,5.2331],[3485.0,3.76981391],[3485.1,1.20048521],[3485.4,2.86914],[3485.9,5.10610672]]]
["bitfinex","ETHUSD",1721637544682,[[3484.3,2.87001],[3484.1,3.157203],[3483.8,1.62452726],[3483.7,3.38505144],[3483.6,4.86617766]],[[3484.7,2.3494],[3484.9,0.90036391],[3485.0,2.86945],[3485.1,8.64019281],[3485.2,2.86929]]]
["bitfinex","ETHUSD",1721637599501,[[3484.8,2.8696],[3484.7,2.86968],[3484.6,0.286969],[3484.4,1.62452726],[3484.3,2.4112]],[[3485.3,2.3027],[3485.5,11.20915151],[3485.6,1.20048521],[3485.7,2.86886],[3700.0,0.58076]]]
["bitfinex","ETHUSD",1721637663283,[[3483.8,2.87042],[3483.6,2.87058],[3483.4,1.025],[3483.3,0.59952726],[3483.1,3.77011144]],[[3484.4,2.4146],[3484.5,2.8699],[3484.6,0.90144039],[3484.7,2.86969],[3484.8,8.64019281]]]
["bitfinex","ETHUSD",1721637697060,[[3482.3,2.87165],[3482.2,1.026],[3482.1,2.87182],[3482.0,3.0],[3481.9,0.59952726]],[[3482.8,2.4604],[3483.0,2.87109],[3483.2,3.77237039],[3483.4,1.20048521],[3483.5,1.50255363]]]
["bitfinex","ETHUSD",1721637734635,[[3482.4,2.87156],[3482.1,1.62552726],[3482.0,5.4615],[3481.9,5.7667391],[3478.2,3.41057493]],[[3482.7,2.4247],[3483.1,0.90144039],[3483.2,2.87092],[3483.3,1.20048521],[3483.4,4.37564653]]]
["bitfinex","ETHUSD",1721637794807,[[3482.1,2.8718],[3482.0,0.676998],[3481.9,2.87198],[3481.7,1.026],[3481.5,2.47471049]],[[3482.6,2.2793],[3482.8,2.87125],[3483.0,8.34114799],[3483.1,2.87102],[3483.2,1.20048521]]]
["bitfinex","ETHUSD",1721637831941,[[3481.7,2.87215],[3481.6,0.59952726],[3481.5,2.87232],[3481.4,0.89915144],[3481.3,3.0]],[[3482.1,2.4825],[3482.3,3.77313039],[3482.5,1.20048521],[3482.6,1.50815457]]]
["bitfinex","ETHUSD",1721637875359,[[3483.1,2.87099],[3482.9,2.87116],[3482.7,2.4483],[3482.5,1.62552726],[3482.4,6.81038825]],[[3483.5,2.4304],[3483.7,2.87056],[3483.8,0.90144039],[3483.9,4.07084521],[3484.4,3.32004961]]]
["bitfinex","ETHUSD",1721637960514,[[3483.5,0.55],[3483.4,2.87075],[3483.2,3.07456817],[3483.1,11.19697],[3483.0,3.90250226]],[[3484.0,5.25847],[3484.2,2.8701],[3484.3,0.90374364],[3484.5,1.20499152],[3484.7,4.37526216]]]
["bitfinex","ETHUSD",1721638020436,[[3482.1,7.3],[3481.8,0.60166817],[3481.6,3.77473226],[3481.5,12.47],[3481.4,5.10173635]],[[3482.3,2.87168],[3482.5,5.318],[3482.7,0.90374364],[3482.8,1.32026589],[3483.0,5.27705491]]]
["bitfinex","ETHUSD",1721638078660,[[3481.9,2.87199],[3481.7,2.87214],[3481.5,1.026],[3481.4,0.60166817],[3481.3,7.3]],[[3482.2,2.3846],[3482.5,2.87155],[3482.8,3.77502364],[3483.0,1.20499152],[3483.1,3.026]]]
["bitfinex","ETHUSD",1721638092570,[[3481.5,3.49065471],[3481.3,1.026],[3481.2,6.47416817],[3481.1,0.90250226],[3480.9,10.49982846]],[[3482.0,2.329],[3482.1,2.87183],[3482.4,2.87158],[3482.6,0.90374364],[3482.8,4.07628152]]]
["bitfinex","ETHUSD",1721638145901,[[3480.3,0.0721621],[3479.2,5.85412817],[3479.0,5.7749437],[3478.1,2.10883797],[3477.8,4.28613809]],[[3480.4,9.10528663],[3480.5,2.87319],[3480.6,1.20499152],[3480.7,1.50588218],[3480.9,3.026]]]
["bitfinex","ETHUSD",1721638200069,[[3477.0,3.42603],[3476.8,3.0266797],[3476.7,2.3467],[3476.4,2.87648],[3476.2,7.3]],[[3477.9,3.0],[3478.1,2.2896]]]
["bitfinex","ETHUSD",1721638229676,[[3477.6,2.8755],[3477.5,0.55],[3477.4,3.505802],[3477.0,2.2733],[3476.9,3.47772817]],[[3478.4,5.30753],[3478.5,3.77766193]]]
["bitfinex","ETHUSD",1721638254795,[[3477.8,2.87535],[3477.7,2.4646],[3477.6,0.9213191],[3477.5,2.8756],[3477.2,1.499488]],[[3478.3,0.11466294],[3478.6,5.34142],[3478.7,2.11442676],[3478.9,3.0]]]
["bitfinex","ETHUSD",1721638308106,[[3476.6,0.55],[3476.3,2.87656],[3476.2,0.55],[3476.0,5.28874],[3475.7,2.87707]],[[3476.9,2.87617],[3477.1,3.45114],[3477.6,2.87559],[3477.7,5.30481],[3477.8,3.0]]]
["bitfinex","ETHUSD",1721638349699,[[3478.1,3.42511],[3477.9,0.55],[3477.8,5.16537],[3477.4,2.87563],[3477.2,1.49936528]],[[3478.6,0.57932707],[3478.7,2.87466],[3478.8,2.91861073],[3478.9,2.87448],[3479.0,7.4397076]]]
["bitfinex","ETHUSD",1721638402672,[[3476.3,0.55],[3475.9,2.87692],[3475.8,2.3282],[3475.4,3.60166817],[3475.3,2.028705]],[[3476.8,2.87628],[3477.0,2.87606],[3477.3,2.3175],[3477.4,5.87575],[3477.5,7.4397076]]]
["bitfinex","ETHUSD",1721638432835,[[3477.0,3.42603],[3476.7,2.87621],[3476.6,1.03],[3476.4,0.60166817],[3476.3,5.31256]],[[3477.3,2.441],[3477.6,2.87555],[3477.8,4.07257282],[3478.0,11.93951437],[3478.3,5.1257138]]]
["bitfinex","ETHUSD",1721638482546,[[3480.0,0.67028498],[3479.9,3.42362],[3479.8,0.4053598],[3479.6,1.03],[3479.2,2.87417]],[[3480.4,0.01461],[3480.5,2.3228],[3480.7,2.87299],[3480.9,10.3125476],[3481.4,3.32299157]]]
["bitfinex","ETHUSD",1721638542604,[[3480.0,0.55],[3479.6,3.342404],[3478.8,2.466],[3478.6,0.60166817],[3478.5,3.77730226]],[[3481.3,2.3875],[3481.6,3.0]]]
["bitfinex","ETHUSD",1721638592763,[[3479.6,0.55],[3479.5,0.581011],[3479.3,5.26003],[3479.1,0.34870064],[3479.0,4.37305047]],[[3479.9,2.87365],[3480.1,2.8735],[3480.6,2.8731],[3480.7,3.46889618],[3480.8,3.0]]]
["bitfinex","ETHUSD",1721638644054,[[3479.3,0.55],[3479.2,3.18180741],[3479.1,5.8743],[3479.0,0.60185793],[3478.9,2.3367]],[[3479.9,2.87372],[3480.0,2.3703],[3480.1,2.8735],[3480.7,11.55024618],[3480.8,4.49721199]]]
["bitfinex","ETHUSD",1721638665643,[[3480.7,3.42298],[3480.5,2.87312],[3480.4,2.4917],[3480.1,1.49820771],[3480.0,3.47537793]],[[3481.5,5.30722],[3481.6,7.48],[3481.7,2.87216],[3481.8,3.0],[3482.2,1.49607805]]]
["bitfinex","ETHUSD",1721638708266,[[3480.6,0.55],[3480.5,0.6467861],[3480.3,2.87325],[3480.1,2.87345],[3480.0,1.49828003]],[[3480.9,2.87284],[3481.1,2.87265],[3481.6,8.65279],[3481.8,1.19719618],[3481.9,1.49669997]]]
["bitfinex","ETHUSD",1721638794072,[[3479.4,0.55],[3479.3,0.60185793],[3479.2,0.90278689],[3479.1,4.87280755],[3479.0,1.20371586]],[[3479.9,0.11388572],[3480.0,2.87357],[3480.1,2.4739],[3480.3,7.48],[3480.4,3.0]]]
["bitfinex","ETHUSD",1721638817909,[[3477.5,2.87562],[3477.3,3.55],[3477.2,2.87587],[3477.0,2.4579],[3476.8,2.87616]],[[3478.4,5.30059],[3478.6,2.87473],[3478.8,0.535558],[3479.1,5.90235],[3479.2,7.48]]]
["bitfinex","ETHUSD",1721638855064,[[3475.9,2.3391],[3475.7,2.87708],[3475.3,3.0],[3475.1,5.52954051],[3475.0,8.20278689]],[[3476.8,9.7442],[3478.0,4.07240618]]]
["bitfinex","ETHUSD",1721638900959,[[3475.6,0.837727],[3475.5,2.87728],[3475.3,2.87744],[3475.2,1.50039948],[3475.1,3.02875793]],[[3476.4,2.87654],[3476.5,2.4881],[3476.7,2.8763],[3476.8,1.19719618],[3477.0,1.49681452]]]
["bitfinex","ETHUSD",1721638944522,[[3477.0,2.87602],[3476.4,2.4362],[3476.3,2.87655],[3476.2,2.47],[3476.0,3.37644809]],[[3478.0,2.87527],[3478.3,2.87503],[3478.6,3.287463],[3478.7,9.785],[3478.8,3.028]]]
["bitfinex","ETHUSD",1721638980797,[[3479.1,2.87429],[3478.9,2.87447],[3478.8,0.55],[3478.6,3.0],[3477.0,2.47]],[[3480.0,2.87362],[3480.2,2.8734],[3480.5,2.77479606],[3480.6,2.87312],[3483.5,1.45529452]]]
["bitfinex","ETHUSD",1721639002185,[[3480.7,0.65951],[3480.6,1.41076],[3480.5,2.87314],[3480.4,2.3112],[3480.3,2.87331]],[[3481.5,2.87233],[3481.8,5.32468],[3482.0,3.0],[3482.3,5.89972],[3483.0,4.06470204]]]
["bitfinex","ETHUSD",1721639048615,[[3484.4,0.55],[3484.3,2.87],[3484.2,0.872138],[3484.1,0.05739443],[3484.0,2.87025]],[[3485.2,2.86928],[3485.5,2.86904],[3485.7,2.2987],[3485.9,3.47786893],[3486.0,2.86869]]]
["bitfinex","ETHUSD",1721639103888,[[3483.7,0.55],[3483.6,2.3916],[3483.4,2.87075],[3483.2,2.8709],[3483.0,1.4969309]],[[3484.3,2.87003],[3484.5,2.86985],[3484.8,1.19359204],[3484.9,3.0],[3485.0,4.36944146]]]
["bitfinex","ETHUSD",1721639159910,[[3485.4,0.55],[3485.1,2.4628],[3485.0,3.0],[3484.9,2.86951],[3484.7,2.86966]],[[3485.8,2.86878],[3486.0,2.86861],[3486.5,2.86825],[3486.6,2.3693],[3486.8,6.025]]]
["bitfinex","ETHUSD",1721639193070,[[3486.1,0.55],[3486.0,2.3134],[3485.8,3.392835],[3485.5,2.86902],[3485.0,5.66024072]],[[3486.7,2.98337059],[3486.8,2.86796],[3486.9,1.19359204],[3487.0,7.48],[3487.1,1.50148159]]]
["bitfinex","ETHUSD",1721639219382,[[3485.0,0.55],[3484.7,3.451872],[3484.6,2.402],[3484.5,2.86984],[3484.0,2.87026]],[[3485.7,0.11510727],[3485.8,3.7684823],[3485.9,0.29993532],[3486.0,1.19359204],[3486.2,6.82840591]]]
["bitfinex","ETHUSD",1721639250489,[[3485.0,1.425002],[3484.9,5.33041],[3484.7,2.86961],[3484.3,3.60056864],[3484.2,3.77283689]],[[3485.3,0.11517731],[3485.4,0.8996923],[3485.6,1.19359204],[3485.7,4.37203664],[3487.0,2.96085425]]]
["bitfinex","ETHUSD",1721639322566,[[3485.9,1.363767],[3485.8,5.13767],[3485.6,5.86892],[3485.4,1.49596212],[3485.3,0.60056864]],[[3486.6,2.86813],[3486.8,3.7676623],[3487.0,1.19359204],[3487.1,1.50137397],[3487.3,5.18479]]]
["bitfinex","ETHUSD",1721639343197,[[3485.5,0.55],[3485.4,5.2923],[3485.2,3.0],[3485.1,2.86934],[3484.7,3.47020864]],[[3486.3,0.11534986],[3486.4,3.7680023],[3486.5,2.3221],[3486.6,1.19359204],[3488.8,2.294]]]
["bitfinex","ETHUSD",1721639386937,[[3486.3,0.55],[3486.2,2.86839],[3486.0,5.28051],[3485.7,2.86882],[3485.6,0.60056864]],[[3486.6,1.024],[3487.0,3.7675123],[3487.2,1.19359204],[3487.3,2.86756],[3499.2,0.011]]]
["bitfinex","ETHUSD",1721639435484,[[3486.5,0.55],[3486.4,2.86827],[3486.2,5.89513994],[3485.9,0.97402937],[3485.6,1.49577003]],[[3486.9,1.025],[3487.0,2.2795],[3487.2,2.86764],[3487.3,8.3796923],[3487.4,3.0179597]]]
["bitfinex","ETHUSD",1721639500500,[[3487.0,0.55],[3486.8,1.228624],[3486.7,5.86799],[3486.4,5.14847],[3486.1,0.97595296]],[[3487.3,2.2791],[3487.4,0.1504797],[3487.6,2.86731],[3488.2,9.94],[3488.5,1.19359204]]]
["bitfinex","ETHUSD",1721639539214,[[3486.8,3.04239338],[3486.7,6.46859864],[3486.5,6.20446689],[3486.4,1.99365467],[3486.3,1.20113728]],[[3487.3,2.3762],[3487.4,0.1504797],[3487.6,2.8673],[3487.7,0.8996923],[3487.8,2.86714]]]
["bitfinex","ETHUSD",1721639573339,[[3485.7,7.12507173],[3485.4,5.19768],[3485.2,0.60056864],[3485.1,1.49594375],[3485.0,3.77214689]],[[3486.3,2.2614],[3486.4,2.86829],[3486.6,2.86813],[3486.8,7.48],[3487.0,0.8996923]]]
["bitfinex","ETHUSD",1721639653856,[[3487.0,2.86778],[3486.8,3.257179],[3486.5,1.025],[3486.4,2.4384],[3486.3,2.86832]],[[3487.3,2.302],[3487.4,0.1504797],[3487.6,1.025],[3487.7,10.34729],[3487.9,3.7667423]]]
["bitfinex","ETHUSD",1721639691772,[[3486.3,3.0],[3486.1,3.0],[3486.0,2.86861],[3485.9,0.60056864],[3485.8,3.77156689]],[[3486.8,6.7038953],[3486.9,2.86794],[3487.2,8.3796923],[3487.4,4.21154174],[3487.6,1.5024595]]]
["bitfinex","ETHUSD",1721639748474,[[3485.3,2.86918],[3485.1,3.456256],[3484.8,5.86956],[3484.7,2.3001],[3482.9,2.48228481]],[[3486.1,2.86853],[3486.2,1.15371766],[3486.3,5.34747],[3486.4,0.89814897],[3486.5,7.48]]]
["bitfinex","ETHUSD",1721639774328,[[3487.3,19.405326],[3487.0,2.459],[3486.9,2.8678],[3486.6,0.59980712],[3486.4,1.27646204]],[[3487.4,0.1504797],[3488.6,2.3647],[3489.2,10.34604],[3489.3,3.4655307],[3489.4,2.459]]]
["bitfinex","ETHUSD",1721639820991,[[3486.6,2.86812],[3486.3,5.7816353],[3486.2,1.024],[3485.9,5.86865],[3485.6,0.59980712]],[[3487.2,2.86764],[3487.3,4.0928007],[3487.4,10.34749],[3487.5,0.89814897],[3487.8,4.36747697]]]
["bitfinex","ETHUSD",1721639895926,[[3485.5,6.558299],[3485.4,2.86909],[3485.3,1.024],[3485.0,7.43538021],[3484.5,1.50315222]],[[3486.3,3.89243],[3486.4,5.90167534],[3486.6,0.90129802],[3486.7,1.20173069],[3487.0,3.31745103]]]
["bitfinex","ETHUSD",1721639943041,[[3486.8,2.86795],[3486.6,3.8921],[3486.5,0.91137],[3486.2,5.3533],[3486.1,2.86849]],[[3487.1,2.3921],[3487.5,3.89139],[3487.7,2.86723],[3487.9,7.48],[3488.0,6.48988534]]]
["bitfinex","ETHUSD",1721639955566,[[3487.4,2.86744],[3487.3,2.86754],[3486.8,1.024],[3486.5,3.39707],[3486.3,0.60159613]],[[3487.8,2.441],[3488.0,4.49183534],[3488.2,3.76812802],[3488.3,1.20173069],[3488.4,7.48]]]
["bitfinex","ETHUSD",1721640012434,[[3487.8,3.28414861],[3487.6,2.86727],[3487.5,0.83114189],[3487.4,2.51908411],[3487.3,5.1449]],[[3488.2,0.60214804],[3488.4,3.15579802],[3488.5,4.06830069],[3488.6,3.89048],[3488.7,1.50363909]]]
["bitfinex","ETHUSD",1721640060894,[[3487.8,2.86713],[3487.6,2.8673],[3487.1,2.86767],[3486.9,2.2898],[3486.7,3.0]],[[3488.0,2.4087],[3488.4,10.94880804],[3488.8,12.41],[3488.9,7.5211575],[3489.1,2.86607]]]
["bitfinex","ETHUSD",1721640136672,[[3486.2,2.86844],[3486.0,2.86861],[3485.7,3.0483],[3485.6,0.63497286],[3485.5,2.86898]],[[3486.6,2.2873],[3486.8,7.48],[3486.9,2.86789],[3487.2,2.86765],[3487.3,0.44961073]]]
["bitfinex","ETHUSD",1721640165232,[[3485.2,2.86927],[3485.0,2.86943],[3484.5,5.86981],[3484.4,2.2521],[3484.0,4.9642152]],[[3485.7,0.87648012],[3485.8,5.29742],[3486.0,3.4672612],[3486.1,7.48],[3486.3,1.1972824]]]
["bitfinex","ETHUSD",1721640215318,[[3485.4,3.4228],[3485.3,0.573853],[3485.1,2.86935],[3485.0,4.49595016],[3484.6,6.67547997]],[[3486.3,2.326],[3486.4,1.024],[3486.7,3.4667112],[3486.9,0.8979618],[3487.2,12.00272908]]]
["bitfinex","ETHUSD",1721640289597,[[3486.6,2.86811],[3486.4,3.40805883],[3486.2,0.676106],[3486.1,1.024],[3485.9,5.31925]],[[3487.1,2.3464],[3487.2,4.49373826],[3487.4,3.7654518],[3487.5,1.1972824],[3487.7,11.98188306]]]
["bitfinex","ETHUSD",1721640346118,[[3487.1,2.86764],[3487.0,1.574],[3486.9,2.86786],[3486.7,6.81210382],[3486.5,2.86816]],[[3487.7,0.60210826],[3487.8,2.8672],[3487.9,3.2704618],[3488.0,4.0642824],[3488.2,2.5276675]]]
["bitfinex","ETHUSD",1721640428088,[[3488.7,2.86639],[3488.6,2.86647],[3488.4,1.024],[3488.2,2.88647623],[3488.1,3.76531434]],[[3488.8,1.4577949],[3488.9,0.60095358],[3489.0,8.38143037],[3489.2,3.63160716],[3489.4,4.37122201]]]
["bitfinex","ETHUSD",1721640439689,[[3488.8,3.439518],[3488.6,2.86647],[3488.4,3.355],[3488.2,0.59897623],[3487.1,2.09785967]],[[3489.0,1.45768344],[3489.1,0.60095358],[3489.3,0.90143037],[3489.4,14.02212716],[3489.6,5.39371275]]]
["bitfinex","ETHUSD",1721640506526,[[3490.8,6.404682],[3490.5,1.024],[3490.4,2.86496],[3490.2,2.3186],[3489.6,3.0]],[[3490.9,0.1504797],[3491.1,2.3256],[3491.7,11.36799],[3491.8,2.86387],[3494.1,7.26785425]]]
["bitfinex","ETHUSD",1721640570292,[[3490.8,2.86467],[3490.6,3.88682],[3490.1,3.41521],[3490.0,2.39],[3489.8,0.55]],[[3490.9,0.1504797],[3491.1,0.60095358],[3491.4,4.06613716],[3491.6,4.36485312]]]
["bitfinex","ETHUSD",1721640622617,[[3490.4,2.86495],[3490.2,2.86513],[3490.1,1.022],[3489.9,3.09107623],[3489.7,3.152133]],[[3490.7,3.09518375],[3490.8,0.90143037],[3490.9,0.1504797],[3491.0,1.20190716],[3491.1,4.36864496]]]
["bitfinex","ETHUSD",1721640671970,[[3490.0,2.86526],[3489.8,2.86546],[3489.7,1.022],[3489.6,0.55],[3489.4,2.86576]],[[3490.3,2.4295987],[3490.7,2.86477],[3490.8,1.62337093],[3490.9,2.86465],[3491.0,0.9020564]]]
["bitfinex","ETHUSD",1721640698250,[[3489.3,2.8659],[3489.1,2.86606],[3488.8,3.0],[3488.7,3.4959],[3488.4,2.3913624]],[[3489.8,2.3304987],[3489.9,3.88741],[3490.1,2.86526],[3490.2,0.60016506],[3490.3,0.9002476]]]
["bitfinex","ETHUSD",1721640740369,[[3487.8,2.86709],[3487.6,2.86728],[3487.3,1.022],[3487.2,3.46545478],[3487.1,2.39161167]],[[3488.4,1.62216506],[3488.5,3.7668076],[3488.7,4.06674013],[3488.9,3.90356342]]]
["bitfinex","ETHUSD",1721640836808,[[3485.3,2.86913],[3484.8,0.286967],[3484.7,2.86967],[3484.4,2.4112],[3484.3,0.56894691]],[[3485.5,2.4268],[3486.0,2.86864],[3486.1,7.48],[3486.2,3.46936368],[3486.3,0.9002476]]]
["bitfinex","ETHUSD",1721640858969,[[3487.5,2.86738],[3487.3,2.86753],[3486.8,2.86791],[3486.4,4.7211],[3486.3,2.8683]],[[3487.9,2.4795],[3488.2,0.00182935],[3488.3,0.60089368],[3488.4,3.7669176]]]
["bitfinex","ETHUSD",1721640923255,[[3485.8,2.86876],[3485.6,2.86894],[3485.5,1.024],[3485.4,2.3887],[3485.2,5.86927]],[[3486.4,3.47041481],[3486.5,1.024],[3486.6,3.27237239],[3486.7,4.06867986],[3487.6,4.97048989]]]
["bitfinex","ETHUSD",1721640984687,[[3486.7,2.86803],[3486.6,2.86812],[3486.5,1.024],[3486.2,3.068592],[3486.0,2.86856]],[[3487.0,0.60213481],[3487.2,0.90047239],[3487.3,9.7579],[3487.4,4.06811986],[3487.6,2.86732]]]
["bitfinex","ETHUSD",1721641040681,[[3485.1,2.86935],[3484.9,2.86949],[3484.7,1.024],[3484.4,5.16939],[3483.8,4.94797401]],[[3485.5,2.3859],[3485.6,3.47107481],[3485.8,1.92447239],[3485.9,10.34871],[3487.4,2.96085425]]]
["bitfinex","ETHUSD",1721641086763,[[3486.1,2.86852],[3485.9,3.89263],[3485.6,2.3763],[3485.4,2.86906],[3485.1,0.59788584]],[[3486.4,0.60080103],[3486.6,0.90120155],[3486.7,6.51265207],[3486.9,3.8919],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1721641107103,[[3486.6,6.76024],[3486.4,6.03171783],[3486.0,0.676122],[3485.9,4.2218851],[3485.8,0.59788584]],[[3486.7,0.13216329],[3486.8,0.6023567],[3486.9,0.90120155],[3487.1,3.54690207],[3487.2,1.50542213]]]
["bitfinex","ETHUSD",1721641205903,[[3488.1,18.68149114],[3488.0,0.59788584],[3487.9,3.76380876],[3487.7,1.19577168],[3487.5,6.2129072]],[[3488.2,0.00182935],[3488.8,0.60136611],[3489.0,0.90120155],[3489.2,1.20160207],[3489.3,3.8413553]]]
["bitfinex","ETHUSD",1721641244010,[[3488.1,10.30678],[3487.8,2.8671],[3487.7,1.94787787],[3487.6,0.89682876],[3487.5,0.33119027]],[[3488.2,2.28012935],[3488.8,0.60136611],[3489.0,0.90120155],[3489.2,4.06759207],[3489.3,5.39215019]]]
["bitfinex","ETHUSD",1721641317628,[[3486.4,2.86826],[3486.3,2.86837],[3486.0,1.023],[3485.9,3.0],[3485.7,2.86881]],[[3486.8,2.3067],[3487.1,3.89074],[3487.4,3.46877132],[3490.5,6.01192514],[3495.5,7.47283027]]]
["bitfinex","ETHUSD",1721641374185,[[3487.1,2.86771],[3486.9,2.8678],[3486.7,1.573],[3486.6,2.3216],[3483.3,22.15270673]],[[3487.2,0.6019527],[3487.3,3.37912905],[3487.5,1.20390541],[3487.6,1.50491549],[3487.8,11.37013]]]
["bitfinex","ETHUSD",1721641406178,[[3487.5,2.86732],[3487.3,2.86749],[3487.2,1.023],[3486.9,2.4754],[3486.8,2.86792]],[[3488.0,2.4563],[3488.1,2.86689],[3488.2,0.00182935],[3488.3,1.62497053],[3488.4,3.76956905]]]
["bitfinex","ETHUSD",1721641439437,[[3488.7,2.86639],[3488.6,2.86647],[3488.1,4.463268],[3488.0,2.2744],[3487.9,1.46207101]],[[3488.8,0.35573268],[3488.9,1.20390541],[3489.0,3.9525616],[3489.2,8.503],[3501.5,9.9637737]]]
["bitfinex","ETHUSD",1721641540551,[[3488.3,2.86672],[3488.1,2.86686],[3488.0,0.68143221],[3487.9,2.2933],[3487.6,2.86726]],[[3488.9,2.86628],[3489.0,2.2685],[3489.1,10.94680333],[3489.3,0.90215313],[3489.6,19.77205517]]]
["bitfinex","ETHUSD",1721641551341,[[3487.1,3.695221],[3486.9,5.86786],[3486.5,10.16816],[3486.4,2.4712],[3485.9,8.48987295]],[[3487.7,5.16612],[3487.9,2.86706],[3488.4,2.86668],[3488.6,3.05671333],[3489.0,3.0]]]
["bitfinex","ETHUSD",1721641613239,[[3486.0,2.86861],[3485.7,3.41885],[3485.6,0.286886],[3485.2,2.86922],[3484.9,5.3067]],[[3486.4,2.3038],[3486.6,2.86813],[3486.7,0.60004265],[3486.8,3.76843761],[3487.0,8.68063681]]]
["bitfinex","ETHUSD",1721641670863,[[3485.3,2.86918],[3484.6,2.86972],[3484.3,2.86997],[3483.9,3.0],[3483.7,2.04474916]],[[3485.8,3.60004265],[3485.9,6.24047761],[3486.1,4.06919681],[3486.5,2.86824],[3486.6,17.11630433]]]
["bitfinex","ETHUSD",1721641733311,[[3487.4,2.86744],[3487.2,2.86761],[3486.9,2.3866],[3486.7,2.86796],[3486.4,2.86828]],[[3488.0,5.32708],[3488.2,2.86681],[3488.5,7.48],[3488.6,3.02],[3488.7,5.86644]]]
["bitfinex","ETHUSD",1721641775317,[[3487.8,2.86713],[3487.6,2.86728],[3487.4,2.4541],[3487.2,2.86759],[3487.0,3.0]],[[3488.4,3.4669886],[3488.6,3.2788897],[3488.7,4.06787293],[3488.9,1.50110586],[3490.0,0.14146439]]]
["bitfinex","ETHUSD",1721641807554,[[3488.4,2.86663],[3488.2,2.8668],[3487.8,2.4092],[3487.7,2.86718],[3487.4,4.45278863]],[[3488.6,2.487],[3488.7,0.6003286],[3488.8,0.9010897],[3489.0,4.06760293],[3489.3,2.86592]]]
["bitfinex","ETHUSD",1721641884355,[[3488.0,2.8669],[3487.9,0.24801],[3487.8,3.3811],[3487.6,2.86729],[3487.1,0.72562385]],[[3488.8,0.6003286],[3488.9,5.17013],[3489.0,1.9250897],[3489.1,1.20145293],[3489.2,2.86601]]]
["bitfinex","ETHUSD",1721641931696,[[3489.4,2.86582],[3489.2,2.86597],[3489.1,1.024],[3489.0,2.80761],[3488.8,2.86628]],[[3489.6,0.60023896],[3489.7,0.90100929],[3489.9,1.20145293],[3490.0,1.50171559],[3490.1,8.28825]]]
["bitfinex","ETHUSD",1721641942439,[[3489.2,2.86598],[3489.1,1.024],[3489.0,2.86612],[3488.7,2.4096],[3488.6,3.41647]],[[3489.3,0.60023896],[3489.5,0.90100929],[3489.6,1.20145293],[3489.8,4.36599245],[3489.9,2.3309]]]
["bitfinex","ETHUSD",1721642010313,[[3489.9,11.869306],[3489.7,2.86557],[3489.4,0.14290828],[3489.3,40.4526],[3489.1,3.46443812]],[[3490.0,0.001872],[3490.2,2.3227],[3490.8,0.60074998],[3490.9,3.76579522],[3492.2,14.89022882]]]
["bitfinex","ETHUSD",1721642077467,[[3491.6,2.86401],[3491.4,3.88818],[3491.0,2.86447],[3490.9,1.566796],[3490.7,3.0]],[[3491.7,1.05129648],[3491.8,2.3934],[3491.9,1.20145293],[3492.0,1.50355251],[3492.4,5.11661655]]]
["bitfinex","ETHUSD",1721642151611,[[3493.9,1.024],[3493.7,2.86224],[3493.5,2.86245],[3493.4,2.354],[3493.1,1.11073465]],[[3494.3,3.46170461],[3494.5,3.34332823],[3494.7,1.2024743],[3495.0,2.8613],[3495.1,3.0]]]
["bitfinex","ETHUSD",1721642159380,[[3494.2,2.86188],[3494.1,0.674806],[3493.9,3.88612],[3493.5,2.86242],[3493.4,2.354]],[[3494.8,2.8114],[3494.9,2.3895],[3495.0,3.88523],[3495.1,3.59989461],[3495.2,1.04676233]]]
["bitfinex","ETHUSD",1721642208636,[[3495.1,10.53576575],[3495.0,0.7421275],[3494.9,2.8613],[3494.7,2.3066],[3494.6,1.49037049]],[[3495.2,0.1498341],[3495.8,3.02509461],[3495.9,0.89692823],[3496.1,4.0628043],[3497.2,2.479397]]]
["bitfinex","ETHUSD",1721642269047,[[3496.2,2.86024],[3496.0,2.86041],[3495.8,1.024],[3495.6,2.86068],[3495.4,2.4038]],[[3496.3,0.59986587],[3496.4,8.37692823],[3496.6,1.2024743],[3496.8,6.78151193],[3496.9,13.4901473]]]
["bitfinex","ETHUSD",1721642321039,[[3496.0,2.86041],[3495.9,1.024],[3495.8,2.86056],[3495.6,2.4818],[3495.4,4.05659735]],[[3496.1,0.9015505],[3496.3,1.20201513],[3496.5,1.50248178],[3496.7,2.85983],[3508.7,0.011]]]
["bitfinex","ETHUSD",1721642406316,[[3496.8,6.39385],[3496.7,3.466],[3496.5,2.85994],[3496.4,2.86004],[3496.3,2.08749853]],[[3496.9,0.0561473],[3497.0,0.60058474],[3497.2,0.9009465],[3497.3,1.20201513],[3497.4,9.7897]]]
["bitfinex","ETHUSD",1721642427108,[[3496.8,2.85973],[3496.7,1.024],[3496.6,2.8599],[3496.5,0.674414],[3496.3,2.2854]],[[3497.5,3.45812694],[3497.6,0.9009465],[3497.7,12.71283],[3497.8,1.20201513],[3497.9,1.024]]]
["bitfinex","ETHUSD",1721642467076,[[3495.1,2.86113],[3495.0,0.23598],[3494.9,5.22109],[3494.8,1.019],[3494.4,2.86166]],[[3495.9,1.019],[3496.0,5.21342],[3496.2,0.59893694],[3496.3,0.9009465],[3496.9,2.85973]]]
["bitfinex","ETHUSD",1721642525322,[[3495.9,2.86047],[3495.6,2.8607],[3495.5,0.3765604],[3495.4,1.019],[3495.2,5.17409]],[[3496.3,0.6000306],[3496.5,4.7799565],[3496.6,6.31446513],[3496.8,1.49677199],[3497.2,2.85946]]]
["bitfinex","ETHUSD",1721642581390,[[3497.8,2.85892],[3497.3,2.3219],[3497.0,0.628008],[3496.7,3.0],[3496.6,2.85984]],[[3498.1,2.3582],[3498.2,0.005],[3498.5,1.023],[3498.6,2.85828],[3498.7,0.1498341]]]
["bitfinex","ETHUSD",1721642637633,[[3498.1,2.85869],[3498.0,2.85877],[3497.6,3.3737],[3497.5,2.85915],[3497.1,4.14655526]],[[3498.2,0.005],[3498.3,0.90040375],[3498.4,0.28815786],[3498.5,11.12591513],[3498.6,1.49968465]]]
["bitfinex","ETHUSD",1721642662168,[[3497.5,2.85917],[3497.4,2.85926],[3497.2,0.44448605],[3497.1,1.7087948],[3496.9,2.266]],[[3497.7,0.59985013],[3497.8,3.24110375],[3498.0,1.20201513],[3498.1,2.85871],[3498.3,3.87653]]]
["bitfinex","ETHUSD",1721642700402,[[3496.5,2.86],[3496.0,1.018],[3495.8,2.86053],[3495.6,2.3577],[3494.9,4.35293008]],[[3496.9,2.93339267],[3497.0,1.91797337],[3497.2,1.20201513],[3497.3,13.3394],[3497.4,7.36991445]]]
["bitfinex","ETHUSD",1721642769356,[[3495.1,2.8611],[3494.8,2.86137],[3494.4,0.23937],[3494.2,2.86182],[3493.1,0.59631046]],[[3495.5,0.03388991],[3495.6,2.4857],[3495.7,2.86066],[3495.9,6.45968267],[3496.0,7.48]]]
["bitfinex","ETHUSD",1721642780478,[[3494.1,2.86196],[3493.8,2.86219],[3493.6,0.514566],[3493.5,2.2832],[3493.3,2.86255]],[[3494.3,0.03329466],[3494.4,2.2531],[3494.7,2.86148],[3494.9,10.34133],[3495.1,16.02319267]]]
["bitfinex","ETHUSD",1721642871660,[[3494.4,2.86168],[3494.2,2.86187],[3493.8,3.387873],[3493.7,2.3948],[3492.6,3.94869759]],[[3495.0,2.4894],[3495.1,2.86115],[3495.2,0.60097015],[3495.3,23.65096337],[3495.5,4.20201513]]]
["bitfinex","ETHUSD",1721642905014,[[3493.7,2.86223],[3493.6,3.8823],[3493.4,2.423],[3493.2,2.86266],[3493.1,5.08883044]],[[3494.2,3.00186773],[3494.3,0.02679211],[3494.4,3.76169337],[3494.5,1.20201513],[3494.6,1.02]]]
["bitfinex","ETHUSD",1721642941664,[[3494.1,2.86196],[3494.0,2.86204],[3493.9,1.02],[3493.7,2.3634],[3493.5,2.86238]],[[3494.2,0.60026773],[3494.4,0.89997337],[3494.6,1.20201513],[3494.7,1.50002317],[3494.8,2.86144]]]
["bitfinex","ETHUSD",1721642972648,[[3494.1,7.704521],[3494.0,2.86197],[3493.7,2.3634],[3493.5,0.59631046]],[[3494.2,2.05660494],[3494.4,0.90181396],[3494.6,1.20201513],[3494.7,1.50260907],[3494.8,2.4774]]]
["bitfinex","ETHUSD",1721643048786,[[3494.2,2.86188],[3494.1,3.88196],[3493.6,5.20003],[3493.2,4.95152367],[3493.1,3.0]],[[3494.3,0.60062412],[3494.4,0.90181396],[3494.6,1.20201513],[3494.7,2.3345],[3494.8,1.50156595]]]
["bitfinex","ETHUSD",1721643095378,[[3495.8,2.86052],[3495.7,2.86065],[3495.3,0.6074854],[3495.1,7.69789],[3494.6,2.86149]],[[3496.1,0.03688118],[3496.2,3.09012412],[3496.3,0.90181396],[3496.4,2.86008],[3496.5,1.20201513]]]
["bitfinex","ETHUSD",1721643154457,[[3493.1,3.88178],[3492.7,2.3544],[3492.4,3.1275],[3492.2,0.2872],[3491.9,0.73551163]],[[3493.2,0.03259883],[3493.5,0.6001393],[3493.7,0.90181396],[3493.8,8.68201513],[3494.0,1.49939993]]]
["bitfinex","ETHUSD",1721643170014,[[3493.6,2.86237],[3493.4,2.86252],[3493.3,1.019],[3493.0,5.19032],[3492.6,2.86312]],[[3493.9,0.6001393],[3494.0,3.23981396],[3494.2,4.06390513],[3494.9,2.86135],[3495.0,14.50804873]]]
["bitfinex","ETHUSD",1721643261868,[[3496.4,2.86008],[3496.1,3.87928],[3495.7,2.86062],[3495.6,2.4971],[3494.6,0.74019345]],[[3496.8,3.0963624],[3496.9,0.90207064],[3497.0,2.85961],[3497.1,1.20201513],[3497.3,1.49488285]]]
["bitfinex","ETHUSD",1721643291505,[[3494.8,2.3209],[3494.6,10.75786046],[3494.4,2.58714165],[3494.1,4.51082257],[3494.0,2.86201]],[[3495.7,2.4122],[3495.8,0.90207064],[3495.9,4.06255513],[3496.0,1.019],[3496.1,1.49986327]]]
["bitfinex","ETHUSD",1721643336122,[[3493.4,5.16591],[3493.2,2.86263],[3493.0,1.019],[3492.7,3.0],[3492.6,2.08890278]],[[3494.2,6.75439834],[3494.4,3.76382064],[3494.5,1.20201513],[3494.7,4.35944743],[3495.0,1.79752492]]]
["bitfinex","ETHUSD",1721643414455,[[3495.3,2.86096],[3495.2,3.433288],[3494.8,2.2733],[3494.6,2.86149],[3494.4,7.3]],[[3495.6,2.4004],[3495.9,2.86052],[3496.0,0.55],[3496.1,3.46006612],[3496.2,0.90207064]]]
["bitfinex","ETHUSD",1721643429568,[[3496.5,2.85992],[3496.4,0.572026],[3496.3,2.86015],[3496.0,1.019],[3495.9,5.34415]],[[3497.0,2.4378],[3497.1,1.61870612],[3497.2,10.33945],[3497.3,0.90207064],[3497.4,2.85928]]]
["bitfinex","ETHUSD",1721643499566,[[3497.6,10.1591],[3497.5,2.3389],[3497.4,2.85925],[3497.1,3.27208911],[3496.7,5.458]],[[3498.4,2.85845],[3498.6,2.85829],[3499.4,2.371],[3499.5,5.29955],[3499.8,2.85738]]]
["bitfinex","ETHUSD",1721643538119,[[3498.6,2.85826],[3498.4,2.85842],[3498.1,0.833093],[3498.0,2.85873],[3497.8,5.4723]],[[3498.7,0.5979268],[3498.9,0.89689021],[3499.0,1.19585361],[3499.2,1.49752916],[3499.3,5.23306]]]
["bitfinex","ETHUSD",1721643562873,[[3497.8,2.85892],[3497.6,2.85907],[3497.2,5.14067],[3497.0,1.017],[3496.9,2.08580209]],[[3497.9,0.59995279],[3498.1,0.89992918],[3498.2,1.017],[3498.3,1.19585361],[3498.4,6.82294398]]]
["bitfinex","ETHUSD",1721643610017,[[3497.7,2.85896],[3497.6,2.85908],[3497.1,7.3],[3497.0,3.45542198],[3496.8,0.89374797]],[[3498.2,1.91673052],[3498.3,1.19950049],[3498.4,5.63062282],[3498.5,1.49912197],[3498.6,2.85828]]]
["bitfinex","ETHUSD",1721643667912,[[3496.6,10.7676087],[3496.4,2.86005],[3496.1,3.96320519],[3496.0,5.30435],[3495.9,0.59583198]],[[3496.7,0.04034992],[3497.6,2.4381],[3497.8,3.4586748],[3497.9,0.89977745],[3498.1,1.19950049]]]
["bitfinex","ETHUSD",1721643731502,[[3497.9,6.22860588],[3497.8,0.571786],[3497.6,1.017],[3497.4,2.85925],[3497.0,5.16463]],[[3498.0,0.63061758],[3498.1,0.89704779],[3498.3,1.19606372],[3498.8,2.85813],[3504.8,32.81144802]]]
["bitfinex","ETHUSD",1721643778704,[[3499.4,6.844984],[3499.3,1.016],[3499.1,2.85783],[3499.0,7.3],[3498.9,2.4899]],[[3499.8,0.02855082],[3499.9,2.85723],[3500.0,2.3958],[3500.2,2.85701],[3500.4,1.016]]]
["bitfinex","ETHUSD",1721643807342,[[3499.6,2.85746],[3499.5,4.56435933],[3499.4,1.7578703],[3499.2,2.2982],[3499.0,5.85794]],[[3499.7,2.05168691],[3499.9,0.89967753],[3500.1,1.19957005],[3500.2,4.35593998],[3500.5,1.79869198]]]
["bitfinex","ETHUSD",1721643890916,[[3499.3,2.85764],[3499.2,2.85779],[3499.0,1.016],[3498.9,2.2718],[3498.8,0.5940726]],[[3499.4,2.08064127],[3499.6,0.90074813],[3499.8,1.19957005],[3499.9,6.7160957],[3500.1,2.85708]]]
["bitfinex","ETHUSD",1721643929977,[[3500.8,2.85648],[3500.6,1.016],[3500.3,2.85686],[3500.1,3.0],[3499.8,2.85724]],[[3501.2,0.88363123],[3501.4,2.4908],[3501.5,2.85596],[3501.8,1.016],[3502.2,3.0052541]]]
["bitfinex","ETHUSD",1721643962545,[[3500.6,2.85664],[3500.4,3.44981909],[3500.2,1.90557363],[3500.1,9.36022818],[3499.3,2.48264935]],[[3501.1,0.8581691],[3501.2,2.85617],[3501.3,3.4447],[3501.4,4.35674519],[3501.8,4.65654623]]]
["bitfinex","ETHUSD",1721644006494,[[3501.3,2.85607],[3501.2,3.87216],[3500.7,2.3601],[3500.6,3.0],[3500.5,1.48945393]],[[3501.8,3.01443697],[3501.9,2.85567],[3502.2,3.0052041],[3502.3,1.016],[3502.4,4.35115125]]]
["bitfinex","ETHUSD",1721644056493,[[3502.1,3.87142],[3501.8,2.85564],[3501.7,5.4516],[3501.5,1.48902125],[3501.4,3.44903909]],[[3502.2,0.1498341],[3502.5,2.3975],[3502.7,2.85499],[3502.9,7.34],[3503.1,1.016]]]
["bitfinex","ETHUSD",1721644120648,[[3502.1,10.85809773],[3502.0,2.85548],[3501.9,0.59344422],[3501.7,3.27146953],[3501.5,6.0269609]],[[3502.2,4.1e-06],[3502.7,2.2605],[3503.2,10.19453],[3503.4,2.85439],[3503.7,1.016]]]
["bitfinex","ETHUSD",1721644184183,[[3502.1,2.85542],[3502.0,2.8555],[3501.8,0.59344422],[3501.7,1.016],[3501.6,6.74757953]],[[3502.2,4.1e-06],[3502.3,2.2632],[3502.7,3.87095],[3502.9,2.85478],[3503.4,3.01]]]
["bitfinex","ETHUSD",1721644200381,[[3500.9,2.85634],[3500.7,2.85653],[3500.6,1.016],[3500.4,3.09114422],[3500.2,5.85697]],[[3501.4,3.0141041],[3501.5,2.85592],[3501.6,1.016],[3501.7,3.769511],[3502.1,2.85546]]]
["bitfinex","ETHUSD",1721644249310,[[3498.9,2.85798],[3498.7,2.85817],[3498.6,2.408],[3498.4,4.103655],[3498.3,2.08358569]],[[3499.5,2.429],[3499.6,2.85752],[3499.8,2.85732],[3500.2,2.85704],[3500.5,5.86677]]]
["bitfinex","ETHUSD",1721644296234,[[3498.4,3.1444],[3498.2,2.85858],[3498.1,2.2752],[3497.8,5.08268541],[3497.7,3.0]],[[3499.0,5.15151],[3499.2,2.85784],[3499.6,2.8575],[3499.8,6.56],[3500.1,3.93571212]]]
["bitfinex","ETHUSD",1721644369148,[[3496.7,3.87678],[3496.4,3.45432727],[3496.2,3.30751591],[3496.1,4.04884455],[3496.0,1.98787836]],[[3497.6,2.85916],[3497.7,2.4953],[3497.8,1.017],[3498.0,4.3582979],[3498.1,3.01]]]
["bitfinex","ETHUSD",1721644401543,[[3495.6,3.87873],[3495.5,2.495],[3495.4,2.86084],[3495.0,2.86119],[3494.9,9.43587401]],[[3496.2,2.86025],[3496.4,2.86015],[3496.6,2.4247],[3496.7,1.018],[3496.9,2.8597]]]
["bitfinex","ETHUSD",1721644443623,[[3496.5,2.85999],[3496.3,2.8601],[3496.1,2.2788],[3495.8,5.89781727],[3493.4,0.0756058]],[[3497.0,5.2683],[3497.2,2.85945],[3497.4,0.9036046],[3497.5,0.871826],[3497.8,11.92824298]]]
["bitfinex","ETHUSD",1721644503884,[[3498.1,2.85863],[3497.9,2.3035],[3497.8,3.87689],[3497.5,2.85915],[3497.2,0.89141591]],[[3498.2,1.45393583],[3498.6,2.85829],[3498.7,5.31805],[3498.9,1.018],[3499.2,5.85782]]]
["bitfinex","ETHUSD",1721644553466,[[3497.3,2.85933],[3497.1,3.87747],[3496.9,2.91777727],[3496.7,5.73939969],[3496.6,10.35]],[[3497.8,2.85895],[3498.0,5.34878],[3498.2,1.018],[3500.5,3.48732079],[3504.8,3.04791897]]]
["bitfinex","ETHUSD",1721644567808,[[3497.1,6.50020393],[3497.0,4.72313631],[3496.9,0.59427727],[3496.8,0.89141591],[3496.7,2.3741]],[[3497.2,1.45426416],[3497.6,2.2503],[3497.8,2.85898],[3497.9,2.85886],[3498.0,1.50180435]]]
["bitfinex","ETHUSD",1721644615994,[[3496.9,2.85967],[3496.7,3.4164],[3496.6,2.85987],[3496.5,7.35],[3496.4,0.59427727]],[[3497.4,1.4542017],[3497.5,2.85923],[3497.6,5.23657],[3497.8,1.018],[3498.0,1.49912559]]]
["bitfinex","ETHUSD",1721644665296,[[3497.7,2.85899],[3497.6,6.004357],[3497.5,1.018],[3497.1,2.85948],[3497.0,0.59427727]],[[3498.3,2.85854],[3498.4,2.3496],[3498.5,2.85838],[3498.6,1.018],[3498.9,2.85805]]]
["bitfinex","ETHUSD",1721644739858,[[3498.2,2.85856],[3498.1,2.85862],[3498.0,0.597186],[3497.9,1.018],[3497.8,3.37581591]],[[3498.8,5.29414],[3498.9,1.018],[3499.0,2.85798],[3499.4,2.85765],[3499.6,6.013]]]
["bitfinex","ETHUSD",1721644773456,[[3497.6,2.85904],[3497.5,1.018],[3497.4,5.724116],[3497.3,2.87935536],[3497.2,3.0]],[[3498.1,0.06469583],[3498.2,2.85866],[3498.4,5.19316],[3498.6,2.21638703],[3498.7,1.50051062]]]
["bitfinex","ETHUSD",1721644813207,[[3496.1,0.52691263],[3495.9,2.86045],[3495.8,3.0],[3495.5,6.84396246],[3495.4,7.947186]],[[3496.4,0.06406438],[3496.5,2.4078],[3496.7,2.85984],[3496.9,2.85971],[3497.2,1.018]]]
["bitfinex","ETHUSD",1721644872528,[[3494.9,2.86131],[3494.6,2.86151],[3494.5,1.018],[3494.4,5.2812],[3494.3,0.597186]],[[3495.3,2.2873],[3495.4,2.86095],[3495.6,3.87874],[3495.8,1.19838703],[3496.2,4.81381336]]]
["bitfinex","ETHUSD",1721644915021,[[3494.1,2.86191],[3493.8,5.35216],[3493.7,1.018],[3493.6,6.57803918],[3493.4,0.0756058]],[[3494.7,6.154696],[3494.8,1.018],[3495.1,1.19838703],[3495.3,7.37390021],[3495.6,1.79860826]]]
["bitfinex","ETHUSD",1721644997496,[[3497.9,3.87682],[3497.7,2.4839],[3497.6,0.142],[3496.6,2.85984],[3496.5,3.14890653]],[[3498.4,0.07733728],[3498.7,2.294],[3498.8,2.85813],[3499.0,2.85798],[3501.0,0.29874354]]]
["bitfinex","ETHUSD",1721645025995,[[3496.5,2.3912],[3496.4,1.018],[3496.3,2.86016],[3496.1,2.86027],[3495.6,2.86068]],[[3496.8,0.515213],[3497.0,2.85965],[3497.1,2.85955],[3497.2,2.2576],[3497.4,2.85928]]]
["bitfinex","ETHUSD",1721645068877,[[3496.1,1.018],[3496.0,2.8604],[3495.9,0.59880932],[3495.8,6.06068591],[3495.5,1.50217982]],[[3496.5,0.07636075],[3496.6,2.85993],[3496.7,2.3429],[3496.8,4.05591447],[3497.0,1.5016952]]]
["bitfinex","ETHUSD",1721645137565,[[3494.0,2.86202],[3493.9,2.86206],[3493.8,1.018],[3493.5,2.4716],[3493.4,10.2881358]],[[3494.4,0.07517852],[3494.5,2.3402],[3494.7,2.8615],[3494.8,1.9787802],[3495.4,1.19611447]]]
["bitfinex","ETHUSD",1721645180937,[[3493.4,0.07403955],[3493.1,2.86277],[3493.0,2.86282],[3492.8,1.018],[3492.7,2.4079]],[[3493.8,4.50717246],[3494.1,2.862],[3494.3,3.51581447],[3494.4,2.86175],[3494.5,1.94485214]]]
["bitfinex","ETHUSD",1721645233421,[[3493.4,0.07403955],[3492.8,2.3205],[3492.6,2.86316],[3492.3,3.88137],[3492.0,10.81246932]],[[3493.5,14.32621683],[3493.7,0.80824687],[3493.8,2.86222],[3494.6,4.58063],[3494.7,7.42]]]
["bitfinex","ETHUSD",1721645251580,[[3493.4,0.07403955],[3493.1,2.301],[3493.0,2.86285],[3492.9,1.018],[3492.8,2.86298]],[[3493.6,0.07198499],[3493.7,4.06082898],[3493.8,1.4989084],[3493.9,4.32887287],[3494.2,1.79869009]]]
["bitfinex","ETHUSD",1721645288099,[[3493.5,2.86245],[3493.4,2.93652955],[3493.3,3.4056],[3492.9,3.46171932],[3492.8,0.89141591]],[[3494.0,0.07242842],[3494.1,4.06052898],[3494.3,4.36000423],[3494.4,3.4701],[3494.5,0.44868966]]]
["bitfinex","ETHUSD",1721645384047,[[3495.6,2.86073],[3495.5,0.67398],[3495.3,2.86094],[3495.2,1.018],[3495.1,2.2779]],[[3495.8,0.06768305],[3495.9,2.3677],[3496.1,4.19852898],[3496.2,3.30878228],[3496.3,1.49808719]]]
["bitfinex","ETHUSD",1721645407451,[[3496.4,3.81646144],[3496.3,1.42877438],[3496.1,2.4157],[3495.8,10.21054]],[[3497.1,5.29352],[3497.2,3.0],[3497.3,3.87738],[3500.6,1.4589367],[3504.4,18.5611417]]]
["bitfinex","ETHUSD",1721645451165,[[3497.2,2.85942],[3497.1,1.018],[3497.0,2.85958],[3496.6,5.29678],[3496.0,15.24034]],[[3497.8,2.85898],[3497.9,2.3532],[3498.1,2.85872],[3498.2,1.018],[3499.6,2.61538147]]]
["bitfinex","ETHUSD",1721645510180,[[3497.5,2.85916],[3497.4,1.11546225],[3497.3,3.87734],[3497.2,0.571901],[3497.1,2.2533]],[[3497.7,0.08292162],[3498.0,3.49052898],[3498.1,2.85872],[3498.2,1.5015349],[3498.3,2.85859]]]
["bitfinex","ETHUSD",1721645574588,[[3495.8,2.86056],[3495.6,2.86072],[3495.4,2.3368],[3495.3,1.61552354],[3495.2,2.86102]],[[3496.3,6.54755004],[3496.5,4.36170637],[3496.6,1.46638925],[3497.1,2.10238892],[3499.8,5.94407146]]]
["bitfinex","ETHUSD",1721645642717,[[3495.8,2.86057],[3495.7,2.86059],[3495.3,2.04337917],[3495.2,5.89753171],[3495.1,0.90043757]],[[3496.2,0.08148401],[3496.3,5.24637],[3496.4,1.20149682],[3496.5,2.51939791],[3496.6,2.85996]]]
["bitfinex","ETHUSD",1721645666107,[[3495.6,2.86073],[3495.5,0.63094222],[3495.4,2.86083],[3495.2,0.58778217],[3495.1,1.61829171]],[[3496.0,2.388],[3496.1,2.21949682],[3496.2,4.36261897],[3496.3,2.86021],[3496.6,1.80279477]]]
["bitfinex","ETHUSD",1721645732911,[[3494.1,2.86189],[3494.0,2.86198],[3493.9,1.018],[3493.7,3.01899171],[3493.6,2.89044884]],[[3494.5,0.07630783],[3494.6,2.3097],[3494.7,2.86153],[3494.9,2.86135],[3495.0,1.018]]]
["bitfinex","ETHUSD",1721645807494,[[3493.8,0.60029171],[3493.6,3.76278757],[3493.5,3.66898342],[3493.4,1.09203955],[3493.3,2.86258]],[[3494.1,2.86197],[3494.3,5.11704],[3494.5,1.018],[3497.6,5.78107978]]]
["bitfinex","ETHUSD",1721645873549,[[3496.4,2.86008],[3496.3,2.86016],[3496.2,1.018],[3496.0,2.3121],[3495.9,2.86046]],[[3496.5,1.20149682],[3497.0,2.2673],[3497.1,2.85953],[3497.2,7.42],[3497.3,2.85937]]]
["bitfinex","ETHUSD",1721645926643,[[3496.3,3.87808],[3496.1,2.86029],[3495.9,2.4621],[3495.7,3.46092171],[3495.6,0.90043757]],[[3496.4,0.06501232],[3496.8,2.8598],[3496.9,2.3762],[3497.1,2.85955],[3497.2,2.21949682]]]
["bitfinex","ETHUSD",1721645959447,[[3496.3,3.85460458],[3496.2,2.8602],[3496.1,2.31437288],[3496.0,2.4822],[3495.9,0.90043757]],[[3496.8,1.20149682],[3496.9,6.73895673],[3497.1,2.85954],[3497.2,1.018],[3497.3,1.80365608]]]
["bitfinex","ETHUSD",1721646045355,[[3497.3,2.85934],[3497.0,2.85955],[3496.7,1.018],[3496.6,5.30826],[3496.1,4.95184238]],[[3497.4,0.04244211],[3497.8,2.466],[3497.9,3.87685],[3498.1,2.85873],[3498.2,7.42]]]
["bitfinex","ETHUSD",1721646076409,[[3498.2,2.85861],[3498.1,0.285871],[3498.0,2.85871],[3497.7,2.3334],[3497.6,4.448884]],[[3498.3,1.49226012],[3498.8,7.52669228],[3499.0,4.35730109],[3499.3,7.65690131],[3499.6,5.11202153]]]
["bitfinex","ETHUSD",1721646090142,[[3497.1,2.8595],[3496.9,2.8596],[3496.8,1.018],[3496.6,2.2595],[3496.5,2.85997]],[[3497.3,0.03545102],[3497.7,2.85907],[3497.8,3.4899],[3497.9,4.05960228],[3518.0,0.2]]]
["bitfinex","ETHUSD",1721646142310,[[3497.2,2.85941],[3497.0,2.85959],[3496.8,2.4906],[3496.7,1.018],[3496.6,3.46016171]],[[3497.6,2.4717],[3497.8,1.018],[3498.3,1.49901],[3498.6,7.811812]]]
["bitfinex","ETHUSD",1721646203770,[[3496.9,2.85965],[3496.7,5.90108171],[3496.5,1.91843757],[3496.4,1.20058342],[3496.3,2.86015]],[[3497.3,2.3405],[3497.4,2.85926],[3497.5,3.29636477],[3497.6,4.36025219],[3498.0,4.66012863]]]
["bitfinex","ETHUSD",1721646284490,[[3496.9,3.45995171],[3496.7,3.76024757],[3496.5,11.01318342],[3496.4,1.50106458],[3496.3,2.86015]],[[3497.5,0.02691054],[3497.6,2.3241],[3498.0,1.018],[3499.7,3.29506403]]]
["bitfinex","ETHUSD",1721646336480,[[3494.2,2.86186],[3494.0,3.88],[3493.8,2.3517],[3493.5,2.86242],[3493.4,7.42403955]],[[3494.8,6.73051813],[3494.9,2.4654],[3495.0,1.018],[3495.4,2.86095],[3495.6,3.0]]]
["bitfinex","ETHUSD",1721646362153,[[3495.1,2.86112],[3494.5,5.17313],[3494.2,10.35],[3494.0,5.90826171],[3493.9,0.55]],[[3495.6,0.572116],[3495.7,2.86066],[3495.9,2.8605],[3496.1,2.4089],[3496.9,1.49958744]]]
["bitfinex","ETHUSD",1721646424715,[[3495.0,2.86121],[3494.9,2.8613],[3494.7,1.019],[3494.5,2.2863],[3494.3,2.86177]],[[3495.2,1.12337154],[3495.3,0.44856157],[3495.4,3.63452228],[3495.5,0.85831308],[3495.6,2.86074]]]
["bitfinex","ETHUSD",1721646489686,[[3493.9,2.86208],[3493.7,3.88127],[3493.5,2.3777],[3493.4,0.07403955],[3493.2,2.86268]],[[3494.4,2.92790614],[3494.6,2.3753],[3494.7,1.019],[3494.9,0.810798],[3495.0,2.86126]]]
["bitfinex","ETHUSD",1721646563903,[[3493.4,0.07403955],[3491.9,5.72741],[3491.7,1.019],[3491.5,2.2961],[3491.1,10.49483982]],[[3493.5,23.96424815],[3493.7,1.4898231],[3493.9,2.86216],[3494.0,1.78778772],[3494.3,2.08575235]]]
["bitfinex","ETHUSD",1721646602254,[[3492.3,2.86342],[3492.1,2.2742],[3492.0,1.019],[3491.7,2.86388],[3491.6,3.0]],[[3492.8,2.86303],[3493.0,9.13009281],[3493.1,1.019],[3493.4,4.06329228],[3500.5,23.271]]]
["bitfinex","ETHUSD",1721646627635,[[3491.4,2.8641],[3491.2,2.86431],[3490.9,5.19256],[3490.6,5.09406655],[3490.5,2.86486]],[[3492.1,2.91591133],[3492.2,3.67251057],[3492.4,2.3105],[3492.8,8.05861362],[3492.9,2.451]]]
["bitfinex","ETHUSD",1721646711996,[[3491.0,2.8645],[3490.8,3.88662],[3490.5,0.60099707],[3490.4,2.86494],[3490.3,3.34429561]],[[3491.3,2.3485],[3491.5,1.19536889],[3491.6,2.86402],[3491.8,2.8639],[3492.0,1.022]]]
["bitfinex","ETHUSD",1721646759097,[[3492.8,2.86301],[3492.6,2.86318],[3492.4,2.3625],[3492.3,1.022],[3492.2,2.86349]],[[3493.0,7.42],[3493.2,2.2582],[3493.4,2.86258],[3493.7,2.86233],[3493.8,2.66625247]]]
["bitfinex","ETHUSD",1721646768711,[[3493.0,2.86286],[3492.9,2.86287],[3492.8,1.022],[3492.4,2.3625],[3492.3,2.86343]],[[3493.4,0.0608298],[3493.5,2.86246],[3493.8,6.14578],[3494.2,5.87992],[3494.3,0.44883348]]]
["bitfinex","ETHUSD",1721646827950,[[3495.3,2.86098],[3495.1,2.86114],[3494.7,2.86143],[3494.3,9.7424],[3494.1,5.86191]],[[3495.6,0.05169377],[3495.7,0.53468663],[3495.9,5.2951],[3496.1,5.86033],[3496.5,5.87805]]]
["bitfinex","ETHUSD",1721646878499,[[3493.6,2.86237],[3493.5,2.86239],[3493.2,1.02],[3493.0,5.31103],[3492.8,7.35]],[[3494.0,0.05068169],[3494.1,2.2612],[3494.2,2.86189],[3494.3,4.02],[3494.4,2.86175]]]
["bitfinex","ETHUSD",1721646940147,[[3492.9,7.35],[3492.8,2.86298],[3492.7,2.4244],[3492.5,12.38],[3492.4,3.42052494]],[[3493.4,0.0486493],[3493.5,2.8625],[3493.7,2.4856],[3493.8,3.15336172],[3494.0,1.19536889]]]
["bitfinex","ETHUSD",1721646971464,[[3493.2,0.286264],[3493.0,7.35],[3492.9,2.86291]],[[3494.0,2.86209],[3494.2,2.86191],[3494.4,2.2959],[3494.6,4.50568129],[3494.7,1.99101356]]]
["bitfinex","ETHUSD",1721647003132,[[3492.2,2.86352],[3492.0,2.86367],[3491.8,2.3168],[3491.6,2.86397],[3491.5,0.60117733]],[[3492.6,0.04663834],[3492.7,2.86316],[3492.9,2.86295],[3493.0,2.4743],[3493.3,2.86265]]]
["bitfinex","ETHUSD",1721647071511,[[3492.3,2.86341],[3492.1,5.24016],[3492.0,1.021],[3491.8,2.86382],[3491.7,0.631367]],[[3492.9,2.86301],[3493.0,2.2922],[3493.1,3.88383],[3493.4,1.19536889],[3493.5,7.35754776]]]
["bitfinex","ETHUSD",1721647122163,[[3493.0,2.86285],[3492.8,2.86298],[3492.6,3.4275],[3492.4,10.21333],[3492.0,0.59962129]],[[3493.4,0.04242695],[3493.5,2.86251],[3493.7,2.4876],[3493.8,3.88325],[3494.3,1.19744556]]]
["bitfinex","ETHUSD",1721647196271,[[3493.9,2.86206],[3493.8,2.86221],[3493.5,2.3097],[3493.4,3.8835],[3493.2,0.59962129]],[[3494.0,1.49303766],[3494.6,6.76678689],[3494.9,5.86136]]]
["bitfinex","ETHUSD",1721647225883,[[3494.6,2.86153],[3494.5,2.86157],[3494.4,1.003],[3494.3,2.3365],[3493.9,2.86208]],[[3495.2,2.8611],[3495.3,2.2753],[3495.4,3.86392],[3495.5,1.19744556],[3556.0,855.7143187]]]
["bitfinex","ETHUSD",1721647264360,[[3494.9,2.8613],[3494.8,2.86132],[3494.7,0.47149435],[3494.6,3.0],[3494.5,1.003]],[[3495.3,0.07129145],[3495.4,2.3562],[3495.5,5.72174],[3495.6,2.20044556],[3495.8,1.49889758]]]
["bitfinex","ETHUSD",1721647324478,[[3495.5,2.86079],[3495.3,2.86094],[3495.2,1.003],[3495.0,5.13369],[3494.6,2.8615]],[[3496.1,7.14757203],[3496.2,5.3537],[3496.3,8.91727917],[3496.6,1.796735],[3496.7,2.85984]]]
["bitfinex","ETHUSD",1721647393555,[[3494.7,2.86147],[3494.6,2.86151],[3494.5,0.44401888],[3494.4,1.57852884],[3494.2,2.86185]],[[3494.8,0.05543446],[3495.4,1.19744556],[3495.5,2.50084472],[3495.8,3.0],[3495.9,1.79741366]]]
["bitfinex","ETHUSD",1721647449417,[[3494.4,2.86167],[3494.2,3.70973055],[3494.1,3.3766],[3494.0,1.3409236],[3493.9,0.89943194]],[[3494.8,0.05453282],[3494.9,2.86133],[3495.1,6.26236],[3495.2,1.19744556],[3495.4,1.49863403]]]
["bitfinex","ETHUSD",1721647483596,[[3493.6,2.86236],[3493.5,0.75195304],[3493.4,2.86254],[3493.3,2.4551],[3493.2,4.60262129]],[[3494.1,2.91390797],[3494.2,5.19169],[3494.3,1.003],[3494.6,1.19744556]]]
["bitfinex","ETHUSD",1721647535646,[[3491.2,2.8643],[3490.7,3.4622],[3490.6,7.35],[3490.4,0.59962129],[3490.3,1.3948982]],[[3491.7,2.3451],[3491.8,1.003],[3492.0,0.0488512],[3492.6,3.018],[3492.7,2.86314]]]
["bitfinex","ETHUSD",1721647620505,[[3493.6,2.86233],[3493.2,1.003],[3493.1,2.3581],[3493.0,2.86283],[3492.6,3.46277129]],[[3493.9,2.4991],[3494.2,2.86192],[3494.3,2.20044556],[3494.4,1.49746313],[3494.5,3.0]]]
["bitfinex","ETHUSD",1721647647717,[[3493.6,5.72462],[3493.4,1.003],[3493.3,0.386564],[3493.2,2.2579],[3493.1,2.86275]],[[3494.1,2.4711],[3494.2,2.86188],[3494.3,7.42],[3494.4,2.86176],[3494.5,1.003]]]
["bitfinex","ETHUSD",1721647690451,[[3493.3,2.48824458],[3493.2,3.46227129],[3493.1,5.09140719],[3493.0,5.14772],[3492.9,2.20224258]],[[3493.7,0.04462777],[3493.8,2.86222],[3494.0,6.32963556],[3494.1,1.003],[3494.2,1.50070296]]]
["bitfinex","ETHUSD",1721647754564,[[3494.6,2.86154],[3494.5,2.86157],[3494.2,1.003],[3494.0,3.46162129],[3493.8,2.86218]],[[3494.9,2.4779],[3495.2,4.05855556],[3495.3,1.003],[3495.4,11.78159081]]]
["bitfinex","ETHUSD",1721647822783,[[3495.5,2.86076],[3495.4,2.86085],[3495.3,2.4516],[3495.2,1.003],[3495.0,3.383055]],[[3496.1,2.89877607],[3496.2,2.86026],[3496.3,1.003],[3496.4,2.2936],[3496.7,4.05730556]]]
["bitfinex","ETHUSD",1721647878089,[[3496.1,3.432412],[3495.9,2.86049],[3495.6,1.003],[3495.5,5.87470129],[3495.4,0.89943194]],[[3496.6,4.64214556],[3496.7,2.85985],[3496.8,2.8598],[3497.0,7.42],[3497.7,3.30742922]]]
["bitfinex","ETHUSD",1721647904527,[[3496.7,2.85982],[3496.6,2.8599],[3496.4,1.003],[3496.2,2.4262],[3496.1,3.472947]],[[3497.1,2.3924],[3497.2,2.85943],[3497.4,3.86229],[3497.5,1.19744556],[3497.6,7.42]]]
["bitfinex","ETHUSD",1721647956407,[[3497.8,5.85888],[3497.6,2.8591],[3497.5,2.3007],[3497.1,4.94995441],[3496.7,18.95419549]],[[3498.8,2.89754388],[3498.9,2.84927964],[3499.1,2.402],[3499.2,0.56613179],[3499.5,10.27758]]]
["bitfinex","ETHUSD",1721648011647,[[3500.0,3.52945],[3499.9,2.85715],[3499.6,2.822067],[3499.4,1.059],[3499.3,2.85769]],[[3500.5,0.0305119],[3500.6,1.059],[3500.8,2.4106],[3500.9,2.85642],[3501.0,0.02141036]]]
["bitfinex","ETHUSD",1721648025220,[[3499.6,2.8574],[3499.5,3.59628936],[3499.4,5.17249],[3499.3,0.89443405],[3499.1,1.98680338]],[[3500.3,1.48378855],[3500.4,2.999255],[3500.8,2.85651],[3501.0,2.42241036],[3503.7,1.44959405]]]
["bitfinex","ETHUSD",1721648109320,[[3500.4,3.42815],[3500.2,2.85697],[3500.0,3.44130395],[3499.9,1.65528936],[3499.2,2.85776]],[[3500.8,0.42487725],[3500.9,3.458],[3501.0,0.02141036],[3501.3,4.05525494],[3501.7,0.0545484]]]
["bitfinex","ETHUSD",1721648141715,[[3500.6,2.85659],[3500.5,2.85672],[3500.4,3.0],[3500.3,3.3114],[3500.2,0.59628936]],[[3500.7,0.08017221],[3500.9,0.42445135],[3501.0,2.42891036],[3501.2,1.059],[3501.5,8.61916494]]]
["bitfinex","ETHUSD",1721648176372,[[3500.0,2.85714],[3499.8,2.85723],[3499.7,2.95588936],[3499.5,1.95343405],[3499.4,5.8576]],[[3500.4,0.07264702],[3500.5,1.059],[3500.6,2.4466],[3500.8,1.97085211],[3500.9,2.85645]]]
["bitfinex","ETHUSD",1721648257061,[[3497.9,2.85885],[3497.7,2.85898],[3497.4,0.59628936],[3497.3,2.85932],[3497.2,7.35833405]],[[3498.0,0.06261269],[3498.2,0.42415505],[3498.3,3.3382],[3498.6,1.19916494],[3498.8,4.35814698]]]
["bitfinex","ETHUSD",1721648275218,[[3498.8,2.85808],[3498.6,2.85828],[3498.4,2.4464],[3498.2,2.85858],[3498.1,1.059]],[[3499.2,1.059],[3499.6,3.59476494],[3499.7,11.77520981],[3499.8,3.30537932],[3500.0,3.0]]]
["bitfinex","ETHUSD",1721648325117,[[3499.2,8.13798],[3498.8,3.91709],[3498.3,2.85848],[3498.2,1.49055416],[3497.8,4.19257873]],[[3499.3,0.06410812],[3499.8,8.479],[3499.9,2.372],[3500.1,1.19916494],[3500.4,3.0]]]
["bitfinex","ETHUSD",1721648382085,[[3498.9,23.50242668],[3498.8,1.19257873],[3498.7,1.495173],[3498.5,5.59816848],[3498.4,1.7942076]],[[3499.0,0.00482612],[3499.8,7.42],[3500.0,2.4192],[3500.3,12.47],[3500.4,1.059]]]
["bitfinex","ETHUSD",1721648443478,[[3500.7,8.747754],[3500.6,3.91562],[3500.2,2.85692],[3500.0,6.45463701],[3499.5,1.49065946]],[[3500.8,0.09702295],[3501.4,9.9009],[3501.5,12.47],[3501.7,1.1135484],[3501.8,1.19916494]]]
["bitfinex","ETHUSD",1721648486158,[[3500.7,8.71314],[3500.5,1.8296795],[3500.3,4.38868201],[3500.2,2.3515],[3500.1,2.88241785]],[[3500.8,0.09699003],[3501.2,2.3339],[3501.4,8.479],[3501.5,12.47],[3501.7,1.25371334]]]
["bitfinex","ETHUSD",1721648523240,[[3501.3,5.71216],[3501.2,2.85608],[3500.7,14.65238008],[3500.6,2.25409403],[3500.5,3.6273395]],[[3501.4,7.42],[3501.5,12.47],[3501.7,0.0545484],[3501.9,2.328],[3502.7,2.85496]]]
["bitfinex","ETHUSD",1721648578194,[[3501.0,2.85625],[3500.8,2.85648],[3500.7,3.933349],[3500.6,2.4177],[3500.5,1.059]],[[3501.5,0.42513211],[3501.6,2.25816494],[3501.7,5.3033984],[3501.8,1.4985488],[3502.0,10.27555]]]
["bitfinex","ETHUSD",1721648624021,[[3500.2,2.85692],[3500.0,2.8571],[3499.9,0.285716],[3499.8,2.4265],[3499.3,1.4901561]],[[3500.7,0.04397453],[3500.8,2.4983],[3501.0,2.85632],[3501.1,1.19916494],[3501.2,7.42]]]
["bitfinex","ETHUSD",1721648648067,[[3500.0,2.85712],[3499.8,2.85729],[3499.5,4.45434149],[3499.4,3.15905252],[3499.3,0.89529224]],[[3500.3,0.42469633],[3500.4,2.3134],[3500.5,8.61916494],[3500.6,1.0],[3500.7,1.50036657]]]
["bitfinex","ETHUSD",1721648729306,[[3500.5,2.85671],[3500.0,5.3407],[3499.8,2.85726]],[[3500.7,0.03208588],[3500.8,1.0],[3501.2,2.85621],[3501.4,5.15891],[3501.5,8.61916494]]]
["bitfinex","ETHUSD",1721648766175,[[3501.6,9.138656],[3501.4,1.0],[3501.3,2.85604],[3501.2,3.0],[3501.1,2.3518]],[[3501.7,0.08199767],[3502.3,7.42],[3502.4,3.3353],[3502.9,2.85482],[3503.4,3.0]]]
["bitfinex","ETHUSD",1721648797397,[[3501.6,23.27635575],[3501.5,1.98678583],[3501.4,1.19509403],[3501.3,0.14093164],[3501.2,1.49225715]],[[3501.7,0.02047687],[3502.7,2.3827],[3502.8,7.42],[3503.2,12.47],[3503.3,1.19916494]]]
["bitfinex","ETHUSD",1721648837813,[[3503.2,2.85453],[3503.1,2.85461],[3502.7,3.3419],[3502.6,2.85497],[3502.5,3.931577]],[[3503.3,0.42577358],[3503.4,1.19916494],[3503.5,1.49832363],[3503.6,2.309],[3503.7,1.0]]]
["bitfinex","ETHUSD",1721648890181,[[3504.5,0.614561],[3504.4,2.85349],[3504.3,2.2922],[3504.2,1.0],[3503.5,3.17961692]],[[3505.1,0.42623112],[3505.2,3.002808],[3505.3,1.19916494],[3505.4,6.34244],[3505.5,8.91612589]]]
["bitfinex","ETHUSD",1721648943618,[[3504.3,2.85363],[3504.1,2.85379],[3504.0,3.0],[3503.8,2.3548],[3503.7,1.925442]],[[3504.7,0.4261773],[3504.8,2.4087],[3504.9,2.19916494],[3505.0,0.90635445],[3505.1,4.35019461]]]
["bitfinex","ETHUSD",1721648981613,[[3502.7,5.85491],[3502.5,1.0],[3502.3,2.85525],[3502.1,4.94112454]],[[3503.6,3.85421],[3503.7,2.85414],[3504.2,2.3282896],[3504.3,11.76788312],[3504.6,4.79304374]]]
["bitfinex","ETHUSD",1721649049353,[[3503.3,2.85444],[3503.1,2.85459],[3502.6,5.632296],[3502.2,1.48884692],[3501.0,2.537]],[[3503.9,5.17286],[3504.0,7.42],[3504.1,4.05296494],[3504.2,1.49496316],[3516.7,9.9637737]]]
["bitfinex","ETHUSD",1721649075425,[[3503.1,2.8546],[3502.8,3.91181],[3502.7,3.2777296],[3502.6,5.632286],[3502.2,1.48896167]],[[3503.4,0.42564091],[3503.5,0.05520545],[3503.7,6.46319494],[3503.8,0.44750177],[3503.9,5.40765307]]]
["bitfinex","ETHUSD",1721649107550,[[3502.4,2.85518],[3502.2,5.17022],[3502.0,1.057],[3501.7,5.85574],[3501.4,0.89529224]],[[3502.5,0.05033257],[3502.9,1.057],[3503.1,4.05382494],[3503.2,2.3419],[3503.3,4.35202204]]]
["bitfinex","ETHUSD",1721649167771,[[3503.6,2.85418],[3503.5,2.85427],[3503.0,6.37626],[3502.7,0.23497],[3502.3,4.19509403]],[[3503.8,0.42577854],[3504.0,1.057],[3504.1,1.19916494],[3504.2,5.13412],[3693.8,0.1033]]]
["bitfinex","ETHUSD",1721649205927,[[3504.4,2.85354],[3504.2,2.85371],[3504.1,2.4866],[3503.9,1.057],[3503.7,2.85405]],[[3504.8,0.42595382],[3504.9,2.89283993],[3505.0,5.18922],[3505.1,9.97271314],[3505.2,3.002848]]]
["bitfinex","ETHUSD",1721649213041,[[3505.1,11.795906],[3505.0,1.057],[3504.7,2.85326],[3504.4,0.59689958],[3504.3,3.74885224]],[[3505.2,0.19715497],[3505.7,7.4765294],[3506.2,1.19916494],[3506.3,1.057],[3506.4,5.33247]]]
["bitfinex","ETHUSD",1721649277443,[[3504.9,2.85314],[3504.7,2.85326],[3504.5,1.057],[3504.2,2.8537],[3504.1,2.2979]],[[3505.1,0.4260928],[3505.2,2.549508],[3505.3,1.19916494],[3505.4,4.35019034],[3505.5,1.057]]]
["bitfinex","ETHUSD",1721649328150,[[3503.6,2.85414],[3503.4,2.85436],[3503.2,2.2572],[3503.0,3.91165],[3502.5,4.3438551]],[[3504.0,3.3914],[3504.1,0.42579532],[3504.2,4.95866331],[3504.4,4.34861873],[3504.6,7.42]]]
["bitfinex","ETHUSD",1721649392866,[[3504.5,2.85343],[3504.3,2.85361],[3503.8,2.2588],[3503.7,1.057],[3503.5,2.85423]],[[3504.8,1.057],[3504.9,0.04032084],[3505.1,3.21483333],[3505.2,2.520508],[3505.3,2.85283]]]
["bitfinex","ETHUSD",1721649397987,[[3504.5,1.057],[3504.2,2.2579],[3503.9,2.85393],[3503.4,13.358],[3502.9,15.23474]],[[3505.2,0.149908],[3505.6,11.18281896],[3505.7,2.9090594],[3505.9,5.85235],[3506.5,1.78681448]]]
["bitfinex","ETHUSD",1721649452015,[[3505.6,2.85257],[3505.5,2.8526],[3505.3,1.057],[3505.2,2.85289],[3505.1,6.354808]],[[3505.7,0.09093283],[3506.2,2.2637],[3506.3,2.85201],[3506.4,8.92422591],[3506.5,4.05102494]]]
["bitfinex","ETHUSD",1721649517809,[[3506.7,12.39981915],[3506.5,2.85178],[3506.4,0.59485759],[3506.3,3.89228638],[3506.2,1.98287123]],[[3506.8,0.03452143],[3507.1,2.3577],[3507.4,7.42],[3507.6,1.19916494],[3507.8,1.49738729]]]
["bitfinex","ETHUSD",1721649547884,[[3506.3,2.852],[3506.2,2.85201],[3505.9,1.057],[3505.8,2.85238],[3505.7,3.0]],[[3506.8,0.03298191],[3506.9,2.85157],[3507.0,7.219495],[3507.4,8.61916494],[3507.5,2.85106]]]
["bitfinex","ETHUSD",1721649585140,[[3504.8,2.85322],[3504.5,2.85343],[3504.3,2.8536],[3504.1,1.057],[3504.0,2.2984]],[[3505.1,0.02976846],[3505.2,2.4903],[3505.3,1.057],[3505.4,2.8528],[3505.5,2.85266]]]
["bitfinex","ETHUSD",1721649642494,[[3505.9,2.85233],[3505.5,2.85262],[3505.1,5.11855],[3504.9,2.534],[3504.7,4.49592948]],[[3506.2,1.19916494],[3506.3,8.91633159],[3506.7,4.64731791],[3506.8,12.47],[3507.0,2.09486423]]]
["bitfinex","ETHUSD",1721649687259,[[3504.8,2.85322],[3504.6,2.85337],[3504.3,3.0],[3504.1,5.88761576],[3503.9,2.533]],[[3505.3,0.40498707],[3505.4,5.29824],[3505.6,2.85259],[3505.7,1.19916494],[3505.8,10.12237697]]]
["bitfinex","ETHUSD",1721649746047,[[3504.5,2.85347],[3504.4,3.365398],[3504.3,5.85359],[3504.0,1.48832567],[3503.9,2.85392]],[[3505.0,0.40251999],[3505.1,4.05218494],[3505.3,4.35033677],[3505.5,9.7791],[3506.3,5.32851876]]]
["bitfinex","ETHUSD",1721649795362,[[3504.5,0.55],[3504.4,2.85351],[3504.2,2.85369],[3504.1,3.0],[3503.3,3.73109403]],[[3504.9,0.40288014],[3505.0,2.85311],[3505.2,5.29061],[3505.3,1.19916494],[3505.8,4.33110265]]]
["bitfinex","ETHUSD",1721649796265,[[3504.3,3.40363],[3504.1,2.85378],[3503.3,3.13085759],[3503.1,2.85457]],[[3504.7,0.40288014],[3504.9,0.85466001],[3505.0,4.05227494],[3505.1,1.49591887]]]
["bitfinex","ETHUSD",1721649861959,[[3500.7,0.55],[3500.6,2.85664],[3500.4,2.8568],[3500.0,2.8571],[3499.8,3.0]],[[3501.2,3.9428604],[3501.4,10.724814],[3501.5,0.142],[3501.6,5.0273],[3501.9,2.85565]]]
["bitfinex","ETHUSD",1721649920166,[[3500.2,0.55],[3499.9,5.12998],[3499.6,3.0],[3499.5,2.85753],[3498.8,15.29808]],[[3500.6,0.40131413],[3500.7,4.51557411],[3500.9,5.41483412],[3501.0,2.4405],[3501.2,1.79708331]]]
["bitfinex","ETHUSD",1721649963853,[[3501.4,3.406],[3501.2,2.85615],[3501.0,2.2688],[3500.8,2.85645],[3500.6,0.62633]],[[3501.5,0.61333605],[3501.9,3.69186494],[3502.0,4.3525282],[3502.1,2.85545],[3502.3,7.32]]]
["bitfinex","ETHUSD",1721649974999,[[3500.5,6.26344],[3500.1,2.4082],[3500.0,2.8571],[3499.7,1.49009818],[3499.6,3.13585759]],[[3500.6,0.06903353],[3501.1,4.30052194]]]
["bitfinex","ETHUSD",1721650012265,[[3501.8,0.55],[3501.7,2.85572],[3501.5,2.85587],[3501.4,2.4566],[3501.1,2.85621]],[[3502.3,2.3307],[3502.4,3.5066124],[3502.6,0.804114],[3502.7,1.19916494],[3502.9,4.34805836]]]
["bitfinex","ETHUSD",1721650081924,[[3501.9,2.85553],[3501.8,2.85567],[3501.7,0.55],[3501.6,2.2722],[3501.3,3.91404]],[[3502.2,0.40176431],[3502.3,1.058],[3502.5,6.52736494],[3502.6,4.35122953],[3503.2,3.01]]]
["bitfinex","ETHUSD",1721650104365,[[3501.5,3.40589],[3501.3,5.29288],[3501.0,7.31],[3500.9,3.91437],[3499.4,3.007]],[[3501.8,0.40165726],[3502.0,6.36957494],[3502.2,4.3529328],[3502.5,1.79708736]]]
["bitfinex","ETHUSD",1721650143450,[[3500.4,3.4068],[3500.2,5.20851],[3500.0,1.058],[3499.8,7.31],[3498.9,5.86803]],[[3500.7,0.053444],[3500.8,0.40139309],[3500.9,2.85641],[3501.0,1.06984874],[3501.1,6.52212494]]]
["bitfinex","ETHUSD",1721650203376,[[3499.4,2.85763],[3499.3,0.55],[3499.2,2.85775],[3498.9,2.3836],[3498.8,1.058]],[[3499.5,0.40098721],[3499.6,0.04917693],[3499.9,5.11438494],[3500.0,2.4751],[3500.1,4.35613869]]]
["bitfinex","ETHUSD",1721650259418,[[3497.8,2.85887],[3497.6,2.85909],[3497.5,1.058],[3497.4,2.3987],[3497.1,2.8595]],[[3498.0,0.07226836],[3498.1,0.40039333],[3498.2,0.0323611],[3498.3,3.8385391],[3498.4,4.59566494]]]
["bitfinex","ETHUSD",1721650308508,[[3498.0,7.31],[3497.8,2.85889],[3497.6,2.85906],[3497.5,3.3264],[3497.2,3.45426759]],[[3498.2,0.46747659],[3498.3,1.19916494],[3498.4,4.6761149],[3498.5,6.23553],[3498.8,1.80108024]]]
["bitfinex","ETHUSD",1721650320498,[[3497.5,2.8591],[3497.2,3.70287957],[3497.1,1.058],[3496.8,7.31],[3496.5,2.85993]],[[3497.9,2.3601],[3498.1,1.19916494],[3498.3,2.55574905],[3498.4,0.3167647],[3498.8,3.013]]]
["bitfinex","ETHUSD",1721650406172,[[3499.9,18.596897],[3499.8,1.058],[3499.5,0.14269237],[3499.4,2.85756],[3499.1,0.63506182]],[[3500.0,1.40407573],[3501.4,2.3883],[3501.6,2.85583],[3501.8,2.85567],[3501.9,1.058]]]
["bitfinex","ETHUSD",1721650445665,[[3499.7,2.85738],[3499.5,2.85754],[3499.4,1.058],[3499.1,5.35454],[3498.4,0.14435979]],[[3499.8,0.05517089],[3499.9,2.4174],[3500.3,3.9149],[3500.4,4.05600494],[3501.2,2.85621]]]
["bitfinex","ETHUSD",1721650476207,[[3497.8,2.85891],[3497.6,8.28749],[3497.5,8.368],[3497.2,2.85942],[3497.0,0.59485759]],[[3498.5,3.91641],[3498.7,3.96173686],[3498.8,2.3002],[3498.9,1.19916494],[3499.0,1.49756567]]]
["bitfinex","ETHUSD",1721650526993,[[3500.3,3.248302],[3500.1,1.058],[3499.9,2.34],[3499.6,2.85742],[3499.5,3.0]],[[3500.5,0.03247955],[3500.9,2.2703],[3501.1,2.85627],[3501.5,3.013]]]
["bitfinex","ETHUSD",1721650582419,[[3499.0,2.85793],[3498.8,2.8581],[3498.5,3.0],[3498.4,5.20851],[3490.0,3.433]],[[3499.6,2.90526543],[3499.7,4.05660494],[3499.8,0.03251385],[3499.9,3.89267636],[3500.2,4.65302164]]]
["bitfinex","ETHUSD",1721650656775,[[3499.5,10.16754],[3499.3,2.85768],[3499.2,2.9899249],[3498.9,2.85803],[3498.6,0.59485759]],[[3500.0,0.10899478],[3500.1,2.89749142],[3500.2,4.05616494],[3500.4,1.49750176],[3500.5,2.3115]]]
["bitfinex","ETHUSD",1721650698238,[[3499.6,2.85745],[3499.4,0.55],[3499.2,6.23916],[3499.0,10.31]],[[3499.8,0.14795738],[3500.0,1.19916494],[3500.3,1.059],[3500.4,5.34727]]]
["bitfinex","ETHUSD",1721650712857,[[3500.4,2.85675],[3500.3,2.85685],[3500.1,3.5522],[3499.9,6.40721],[3499.5,1.49016201]],[[3500.7,1.34447425],[3500.9,1.49903616],[3501.0,1.50693728],[3501.1,5.31215],[3501.2,4.65502339]]]
["bitfinex","ETHUSD",1721650765118,[[3502.0,2.8555],[3501.9,2.3371],[3501.8,2.85563],[3501.5,2.85587],[3500.9,12.58360058]],[[3502.7,0.14130124],[3502.8,3.77379349],[3502.9,2.85481],[3503.0,1.19916494],[3503.1,2.2805]]]
["bitfinex","ETHUSD",1721650810385,[[3505.1,0.55],[3504.8,2.8532],[3504.7,0.2896],[3504.6,2.346],[3504.4,2.85351]],[[3505.9,2.4258],[3506.4,3.0],[3506.5,2.85188],[3506.6,7.32],[3506.7,2.535]]]
["bitfinex","ETHUSD",1721650860997,[[3507.1,3.40128],[3507.0,3.0],[3506.8,0.573512],[3506.7,2.3481],[3506.4,2.85187]],[[3507.7,0.06330728],[3508.0,2.85067],[3508.1,2.85057],[3508.2,2.3325],[3508.5,4.04938494]]]
["bitfinex","ETHUSD",1721650893339,[[3507.7,3.40085],[3507.5,2.85102],[3507.4,2.3641],[3507.1,2.85132],[3506.4,0.59485759]],[[3508.3,3.62566494],[3508.4,1.49328468],[3508.5,2.85026],[3508.7,3.26858697]]]
["bitfinex","ETHUSD",1721650911088,[[3506.7,2.85168],[3506.4,5.16068],[3506.0,2.85217],[3505.9,7.31],[3505.7,3.005]],[[3507.3,0.06297348],[3507.4,3.66869779],[3507.5,2.4106],[3507.6,2.85099],[3507.8,3.73416494]]]
["bitfinex","ETHUSD",1721650989236,[[3507.7,7.175057],[3507.6,0.5702],[3507.4,2.412],[3507.3,3.90616],[3506.6,3.3033293]],[[3507.8,0.16703707],[3508.0,1.19916494],[3508.2,1.49570794],[3508.3,2.368],[3508.5,4.64506953]]]
["bitfinex","ETHUSD",1721651026036,[[3509.2,14.54015],[3509.1,2.84966],[3508.9,2.528],[3508.7,2.85002],[3508.3,0.59250067]],[[3509.3,5.5752639],[3509.8,0.08854055],[3510.4,2.3736],[3510.9,2.84827],[3511.1,2.84811]]]
["bitfinex","ETHUSD",1721651076231,[[3510.4,2.84862],[3509.9,2.3938],[3509.8,2.84912],[3509.7,0.59250067],[3509.4,4.04452403]],[[3511.0,2.3797],[3511.1,0.0496197],[3511.2,2.526],[3511.4,0.2421191],[3511.5,4.0447193]]]
["bitfinex","ETHUSD",1721651081895,[[3509.5,3.0],[3509.4,2.84942],[3509.2,2.84961],[3509.0,2.3989],[3508.9,4.33590248]],[[3509.8,1.053],[3510.2,2.4849],[3510.3,2.84883],[3510.4,2.84873],[3510.8,1.1968993]]]
["bitfinex","ETHUSD",1721651123774,[[3509.1,2.84973],[3509.0,0.55],[3508.9,2.84985],[3508.6,0.285007],[3508.5,2.85017]],[[3509.7,0.4032158],[3509.8,0.0440763],[3509.9,4.75398493],[3510.0,12.1538],[3510.1,2.84894]]]
["bitfinex","ETHUSD",1721651175916,[[3509.2,3.39965],[3509.0,2.84975],[3508.6,1.48637014],[3508.5,2.85019],[3508.4,0.59501752]],[[3509.5,0.04161],[3509.6,2.4835],[3509.8,1.1955665],[3509.9,2.84912],[3510.0,6.87382701]]]
["bitfinex","ETHUSD",1721651224960,[[3509.3,2.84956],[3509.1,3.39966],[3508.8,5.3979],[3508.7,0.59501752],[3508.6,2.85013]],[[3509.9,0.3607843],[3510.0,2.4373],[3510.1,1.1955665],[3510.2,2.84889],[3510.3,1.49402652]]]
["bitfinex","ETHUSD",1721651273229,[[3509.7,0.32032387],[3509.1,2.84971],[3508.9,2.84982],[3508.6,2.3409],[3508.4,3.44422615]],[[3509.8,0.36094993],[3509.9,2.4394],[3510.0,6.89192968],[3510.1,2.43511275],[3510.4,4.32103615]]]
["bitfinex","ETHUSD",1721651286083,[[3509.7,2.84922],[3509.5,3.739363],[3509.4,2.4619],[3509.1,2.84971],[3508.9,0.59396615]],[[3510.1,0.03749057],[3510.2,0.36084673],[3510.4,11.36251968],[3510.5,3.77796925],[3510.6,2.84856]]]
["bitfinex","ETHUSD",1721651325720,[[3508.3,2.85038],[3508.2,2.4165],[3508.1,1.053],[3508.0,6.44454615],[3507.9,0.89094923]],[[3508.8,0.03716831],[3509.0,0.36099091],[3509.1,3.90275],[3509.2,2.3866],[3509.3,2.84957]]]
["bitfinex","ETHUSD",1721651395993,[[3505.8,2.85241],[3505.2,2.85283],[3505.0,5.494],[3504.9,0.59396615],[3504.8,1.4877428]],[[3506.2,0.62530206],[3506.3,2.4615],[3506.5,3.47136633],[3506.7,10.17168],[3507.9,4.34047959]]]
["bitfinex","ETHUSD",1721651428139,[[3505.8,12.51123689],[3505.6,0.59396615],[3505.4,8.25738587],[3505.2,4.1879323],[3505.1,1.49127408]],[[3505.9,0.06440334],[3506.9,1.19382968],[3507.0,3.86954768],[3507.2,2.85129],[3508.0,2.4737581]]]
["bitfinex","ETHUSD",1721651457640,[[3508.7,6.2501],[3508.6,2.90710292],[3508.5,2.285],[3508.2,3.0],[3508.1,2.85048]],[[3508.8,0.02963349],[3509.7,2.3706],[3510.0,2.84906],[3510.1,4.04277968],[3510.3,1.55350311]]]
["bitfinex","ETHUSD",1721651528073,[[3508.1,2.85049],[3508.0,3.0],[3507.8,2.85074],[3507.7,3.0355],[3507.5,3.44711171]],[[3508.7,0.02598502],[3508.8,2.84999],[3509.0,5.14753],[3509.3,2.53],[3509.8,2.84921]]]
["bitfinex","ETHUSD",1721651575570,[[3509.4,2.84942],[3509.2,2.84961],[3508.8,2.84994],[3508.6,2.3301],[3508.5,4.48614873]],[[3509.9,2.437],[3510.1,10.16897],[3510.3,2.9161848],[3510.6,14.96],[3510.7,2.84844]]]
["bitfinex","ETHUSD",1721651632593,[[3509.1,2.84967],[3508.9,2.84989],[3508.8,2.2976],[3508.5,2.8502],[3508.2,1.48628426]],[[3509.7,12.44294],[3510.0,2.84904],[3510.1,0.44679532],[3510.2,14.96],[3510.8,5.84841]]]
["bitfinex","ETHUSD",1721651650310,[[3508.4,2.85023],[3508.2,2.85043],[3508.1,1.054],[3508.0,2.4055],[3507.9,3.0]],[[3509.0,3.90381],[3509.2,5.16475],[3509.6,1.639277],[3509.7,10.1693],[3510.2,18.27889]]]
["bitfinex","ETHUSD",1721651686898,[[3509.2,0.32043237],[3508.5,3.99672951],[3508.3,4.79917427],[3508.2,3.58269902],[3507.6,5.82114582]],[[3509.3,5.99843011],[3509.4,1.054],[3509.5,2.84947],[3509.9,2.84911],[3510.0,19.75]]]
["bitfinex","ETHUSD",1721651754307,[[3507.9,2.85065],[3507.7,2.85086],[3507.5,0.59654951],[3507.4,2.4621],[3507.3,3.74601427]],[[3508.5,0.40221356],[3508.6,2.51779336],[3508.8,5.07175],[3509.0,7.32],[3509.1,12.43]]]
["bitfinex","ETHUSD",1721651787284,[[3508.5,2.85021],[3508.3,2.85037],[3507.9,2.85067],[3507.8,0.59654951],[3507.7,4.8686]],[[3508.7,0.46860151],[3508.8,2.3666],[3509.3,7.32],[3509.4,2.84951],[3529.5,0.2]]]
["bitfinex","ETHUSD",1721651819740,[[3508.1,4.054],[3508.0,2.8506],[3507.9,2.85066],[3507.8,0.59654951],[3507.7,2.4167]],[[3508.6,0.17473428],[3508.8,2.4435],[3509.1,2.84974],[3509.2,4.14923],[3510.2,15.27888]]]
["bitfinex","ETHUSD",1721651873753,[[3507.5,2.85095],[3507.3,2.85116],[3507.2,1.054],[3507.0,2.89344951],[3506.9,2.85146]],[[3507.9,0.40214841],[3508.0,0.0638456],[3508.1,1.10448484],[3508.2,2.2687],[3508.3,8.374]]]
["bitfinex","ETHUSD",1721651906150,[[3510.2,2.84884],[3510.1,2.84891],[3509.7,5.17371],[3509.5,5.529],[3509.2,2.84964]],[[3510.3,0.0673948],[3510.9,7.32],[3511.2,2.2858],[3511.4,12.43],[3511.5,2.84778]]]
["bitfinex","ETHUSD",1721651990316,[[3509.9,3.90202],[3509.7,2.8492],[3509.4,3.0],[3509.3,5.88612553],[3509.2,0.8939633]],[[3510.2,2.373],[3510.3,0.0673948],[3510.9,3.90128],[3511.1,2.84817],[3511.5,5.85181]]]
["bitfinex","ETHUSD",1721652017038,[[3510.2,2.84884],[3510.1,3.90191],[3509.9,0.59597553],[3509.7,3.7431633],[3509.5,2.3142]],[[3510.3,0.0673948],[3510.6,2.3957],[3511.3,2.84795],[3511.5,2.84782]]]
["bitfinex","ETHUSD",1721652059373,[[3508.8,0.59597553]],[[3509.7,2.4935],[3510.3,2.9161548],[3511.0,3.44660336]]]
["bitfinex","ETHUSD",1721652118105,[[3507.1,5.38235],[3506.9,2.85151],[3506.6,2.3082],[3506.4,5.3829],[3506.1,8.72901607]],[[3507.2,0.06442005],[3507.6,2.3862],[3507.9,7.32],[3508.1,2.85059],[3508.3,2.8504]]]
["bitfinex","ETHUSD",1721652176455,[[3504.9,2.533],[3504.8,2.85322],[3504.6,2.85338],[3504.4,2.3802],[3504.3,3.0]],[[3505.5,0.05498398],[3505.6,0.26172288],[3505.7,2.2751],[3505.8,3.13950301],[3507.3,2.533]]]
["bitfinex","ETHUSD",1721652217091,[[3505.0,2.533],[3504.3,2.85355],[3504.2,3.0],[3504.0,2.478],[3503.9,2.85393]],[[3505.3,2.87],[3505.5,2.4584],[3505.8,3.29971814],[3505.9,7.32],[3506.0,3.003]]]
["bitfinex","ETHUSD",1721652246927,[[3504.9,2.533],[3504.2,5.85365],[3504.1,7.31],[3504.0,5.24223],[3503.7,0.59753006]],[[3505.2,0.5908548],[3505.3,2.2824],[3505.4,2.85274],[3505.5,0.32452987],[3505.7,2.85253]]]
["bitfinex","ETHUSD",1721652328416,[[3502.1,2.533],[3501.9,3.0],[3501.8,2.85562],[3501.7,0.14156519],[3501.6,2.85581]],[[3502.9,0.03511137],[3503.0,3.70602441],[3503.1,0.54895412],[3503.2,5.10906],[3503.4,0.34518021]]]
["bitfinex","ETHUSD",1721652367422,[[3503.1,2.533],[3502.8,2.85484],[3502.7,2.3955],[3502.6,2.855],[3502.2,2.85531]],[[3503.4,0.44765969],[3503.5,2.87],[3503.8,2.3791],[3503.9,7.32],[3504.0,2.85389]]]
["bitfinex","ETHUSD",1721652391150,[[3503.2,0.55],[3503.1,2.533],[3502.8,5.17975],[3502.6,2.85498],[3501.8,6.7619051]],[[3503.8,0.03317822],[3503.9,2.57648231],[3504.0,2.85389],[3504.1,0.36885017],[3504.3,2.85367]]]
["bitfinex","ETHUSD",1721652436784,[[3504.7,2.4681],[3504.6,2.533],[3504.4,2.85348],[3504.3,0.55],[3504.2,2.8537]],[[3504.9,0.02897004],[3505.2,0.288],[3505.3,2.88],[3505.8,5.16236],[3505.9,3.0]]]
["bitfinex","ETHUSD",1721652514699,[[3505.4,1.056],[3505.1,2.3639],[3504.6,2.85338],[3504.5,2.85346],[3504.4,3.0]],[[3505.7,2.85249],[3505.9,2.85237],[3506.0,0.44737427],[3506.2,4.94664023],[3506.3,7.32]]]
["bitfinex","ETHUSD",1721652576959,[[3506.4,0.55],[3506.3,2.34188],[3506.1,2.534],[3505.9,2.85233],[3505.7,2.85247]],[[3506.9,0.16798298],[3507.0,2.85144],[3507.3,2.85123],[3507.4,7.32],[3507.5,2.88]]]
["bitfinex","ETHUSD",1721652637463,[[3504.0,2.426],[3503.7,3.0],[3503.5,7.31],[3503.2,2.536],[3502.7,0.59753006]],[[3504.4,0.22648303],[3504.5,2.85347],[3505.0,5.4058],[3505.4,2.8528],[3505.6,2.09247051]]]
["bitfinex","ETHUSD",1721652669251,[[3502.9,1.057],[3502.7,2.485],[3502.4,3.0],[3502.2,2.85532],[3502.1,2.85538]],[[3503.4,2.85437],[3503.6,2.85421],[3503.7,0.799287],[3503.8,2.2847],[3503.9,1.057]]]
["bitfinex","ETHUSD",1721652729856,[[3504.1,2.85378],[3504.0,2.8673],[3503.9,3.20001425],[3503.4,2.85432],[3503.1,1.48876604]],[[3505.0,2.3346],[3505.2,2.85296],[3505.4,2.85277],[3505.6,9.4137978],[3505.8,2.85249]]]
["bitfinex","ETHUSD",1721652775063,[[3505.0,0.55],[3504.9,5.38813],[3504.8,2.2606],[3504.7,2.85328],[3504.3,2.8536]],[[3505.4,0.03968518],[3505.5,0.1673666],[3505.9,2.4274],[3506.1,2.85223],[3506.3,2.85202]]]
["bitfinex","ETHUSD",1721652839425,[[3504.8,1.057],[3504.2,5.2586],[3504.1,2.85378],[3503.9,3.0],[3503.0,4.2764209]],[[3504.9,0.16741234],[3505.0,0.26987908],[3505.1,0.03844848],[3505.2,2.49293],[3505.8,1.50440881]]]
["bitfinex","ETHUSD",1721652877298,[[3506.6,2.533],[3506.2,5.27124],[3506.1,3.40217],[3504.3,1.19489139],[3504.2,4.5709]],[[3507.2,0.85815673],[3507.3,5.30251],[3507.5,3.0],[3507.6,2.85099],[3513.1,0.98670647]]]
["bitfinex","ETHUSD",1721652913306,[[3505.5,1.056],[3504.9,5.3679],[3504.7,2.8533],[3504.5,2.85343],[3503.7,7.06821657]],[[3505.6,0.13569074],[3505.9,2.8524],[3506.0,5.22278],[3506.4,2.85195],[3506.6,1.056]]]
["bitfinex","ETHUSD",1721653000539,[[3503.9,1.056],[3503.5,3.0],[3503.4,2.3605],[3503.3,2.85442],[3503.0,2.85466]],[[3504.1,0.10890153],[3504.4,2.85361],[3504.5,3.21946603],[3504.6,2.3814],[3504.8,3.007]]]
["bitfinex","ETHUSD",1721653062118,[[3503.9,1.056],[3503.8,5.17974],[3503.5,2.85425],[3503.1,2.85458],[3502.9,0.59744569]],[[3504.5,2.7981],[3504.8,5.86023],[3504.9,3.15337778],[3505.0,5.85311],[3505.2,2.4775275]]]
["bitfinex","ETHUSD",1721653088899,[[3503.8,1.056],[3503.4,5.29951],[3503.2,2.85448],[3502.8,2.85483],[3502.7,0.59744569]],[[3504.1,0.35],[3504.3,2.3178],[3504.4,0.565157],[3504.5,5.86047],[3504.6,4.95135408]]]
["bitfinex","ETHUSD",1721653147580,[[3502.1,2.539],[3501.9,5.27508],[3501.6,5.85579],[3501.2,10.16608],[3498.8,3.24016585]],[[3502.7,0.10894839],[3502.8,0.65916036],[3502.9,5.25938],[3503.0,2.85471],[3503.1,1.22334521]]]
["bitfinex","ETHUSD",1721653195616,[[3504.3,2.91065609],[3504.2,2.539],[3503.8,5.66391],[3503.2,13.16448],[3503.0,0.59744569]],[[3505.2,2.4524],[3505.3,0.4475619],[3505.4,2.85276],[3505.8,7.32]]]
["bitfinex","ETHUSD",1721653257161,[[3502.8,2.8548],[3502.6,2.85496],[3502.5,2.539],[3502.3,2.4141],[3502.2,2.85534]],[[3503.6,0.32100019],[3503.7,1.21846326],[3503.8,3.20406],[3503.9,6.2205724],[3504.0,2.439]]]
["bitfinex","ETHUSD",1721653266868,[[3502.8,2.85483],[3502.6,2.85497],[3502.5,2.539],[3502.3,2.4103],[3502.2,2.85533]],[[3503.7,3.52486415],[3503.8,2.348],[3503.9,2.854],[3504.0,0.63963946],[3504.1,3.009]]]
["bitfinex","ETHUSD",1721653317118,[[3503.4,2.85431],[3503.1,2.85457],[3503.0,2.539],[3502.8,2.85482],[3502.3,3.40521]],[[3504.0,0.32080634],[3504.1,9.677],[3504.3,2.85364],[3504.5,3.4475928],[3504.6,5.86242]]]
["bitfinex","ETHUSD",1721653379275,[[3506.0,1.056],[3505.5,2.85265],[3505.3,2.3218],[3505.2,2.85285],[3504.9,0.55]],[[3506.1,0.32145598],[3506.3,3.0],[3506.4,2.85193],[3506.6,5.13388],[3506.7,7.32]]]
["bitfinex","ETHUSD",1721653417737,[[3506.9,1.121303],[3506.8,2.3114],[3506.7,2.85162],[3506.5,2.85182],[3506.4,3.0]],[[3507.7,0.32183985],[3507.8,2.85079],[3508.0,2.4422],[3508.2,7.32],[3511.3,1.44383842]]]
["bitfinex","ETHUSD",1721653478230,[[3510.0,0.32125737],[3508.8,5.84997],[3508.7,2.4019],[3508.5,7.31]],[[3510.1,9.3464595],[3510.3,0.03501245],[3510.4,2.84871],[3510.6,2.534],[3510.7,7.32]]]
["bitfinex","ETHUSD",1721653500392,[[3506.5,3.40184],[3506.4,2.85185],[3506.3,2.298],[3506.1,3.0],[3505.9,2.85229]],[[3507.5,2.85108],[3507.7,2.85088],[3508.0,4.9075],[3508.1,3.674079],[3508.2,7.32]]]
["bitfinex","ETHUSD",1721653531690,[[3507.8,3.40078],[3507.5,2.851],[3507.4,5.4445],[3507.1,2.85135],[3506.5,3.44920569]],[[3508.4,0.07621323],[3508.5,0.53962438],[3508.6,0.55114379],[3508.7,2.3111],[3508.8,2.534]]]
["bitfinex","ETHUSD",1721653596369,[[3509.2,6.24929],[3509.0,2.84978],[3508.9,0.55],[3508.8,2.319],[3508.7,2.85002]],[[3509.3,0.12631015],[3509.9,2.3746],[3510.3,0.03501245],[3510.6,16.14298442],[3510.8,8.39467622]]]
["bitfinex","ETHUSD",1721653643077,[[3510.2,12.09652],[3510.1,2.4077],[3509.8,5.38311],[3509.6,0.59375387],[3509.5,2.84938]],[[3510.3,0.03501245],[3511.5,2.2589],[3511.8,10.16758],[3511.9,1.79188634],[3512.0,2.84739]]]
["bitfinex","ETHUSD",1721653650810,[[3510.2,17.627504],[3510.0,2.84892],[3509.7,3.005],[3509.6,2.84928],[3509.5,0.59375387]],[[3510.3,0.03501245],[3511.6,2.4212],[3511.8,7.32],[3511.9,2.84746],[3512.1,2.84731]]]
["bitfinex","ETHUSD",1721653701259,[[3509.9,0.55],[3509.8,0.32129579],[3509.7,2.84923],[3509.5,5.18059],[3508.3,0.89063081]],[[3510.3,2.534],[3510.6,2.4967],[3510.9,10.32],[3511.0,2.85555564]]]
["bitfinex","ETHUSD",1721653733099,[[3510.2,0.55],[3510.1,2.84891],[3509.9,2.84902],[3509.7,2.4832],[3509.5,2.84937]],[[3510.3,0.04542875],[3510.4,2.534],[3510.9,10.16827],[3511.0,4.15984537],[3511.2,2.84806]]]
["bitfinex","ETHUSD",1721653803126,[[3510.4,2.84867],[3510.3,0.55],[3510.2,2.84883],[3509.9,2.4023],[3509.7,2.84924]],[[3511.0,2.534],[3511.1,2.4389],[3511.2,4.70772583],[3511.3,2.84798],[3511.5,7.9841309]]]
["bitfinex","ETHUSD",1721653825855,[[3510.8,3.39828],[3510.6,2.84845],[3510.4,2.4891],[3510.2,2.8488],[3509.7,10.75299387]],[[3510.9,1.0936045],[3511.4,2.4613],[3511.5,7.32],[3511.6,4.64049146],[3511.7,2.84762]]]
["bitfinex","ETHUSD",1721653874170,[[3511.1,3.39811],[3510.9,2.91126],[3510.8,2.84831],[3510.5,2.84858],[3510.0,0.89063081]],[[3511.2,2.02779594],[3511.6,1.79577824],[3511.8,2.84754],[3511.9,7.33604462],[3512.0,3.0]]]
["bitfinex","ETHUSD",1721653930327,[[3509.3,0.55],[3509.2,5.22248],[3508.7,2.85]],[[3509.7,1.053],[3510.1,7.32],[3510.3,2.3843],[3510.5,2.88],[3510.6,2.84852]]]
["bitfinex","ETHUSD",1721653969021,[[3508.9,2.84981],[3508.7,3.424105],[3508.6,0.05699745],[3508.5,2.8908],[3508.4,2.85026]],[[3509.3,1.054],[3509.4,2.3162],[3509.6,7.32],[3509.9,2.84913],[3510.0,1.79031909]]]
["bitfinex","ETHUSD",1721654010790,[[3505.7,2.85248],[3505.6,2.85255],[3505.4,2.2805],[3505.2,2.85289],[3504.8,10.1632]],[[3505.8,1.055],[3506.7,2.85175],[3506.8,2.3888],[3507.0,3.05401975],[3507.1,3.2014]]]
["bitfinex","ETHUSD",1721654076417,[[3504.7,2.85326],[3504.5,2.85344],[3504.2,2.3337],[3504.1,2.85378],[3503.7,3.59375387]],[[3504.9,0.23722155],[3505.0,0.10511546],[3505.1,2.2671],[3505.6,2.85259],[3505.7,1.79264771]]]
["bitfinex","ETHUSD",1721654121717,[[3501.2,2.85615],[3501.0,2.85629],[3500.5,5.32322],[3500.2,2.85692],[3499.1,3.74848081]],[[3501.7,0.41959077],[3501.8,0.6952407],[3502.0,3.500667],[3502.1,5.37995],[3502.2,3.003]]]
["bitfinex","ETHUSD",1721654167716,[[3497.7,3.409],[3497.6,3.388],[3497.5,2.85918],[3497.2,7.31],[3497.0,5.15198]],[[3498.5,2.85836],[3498.7,2.85821],[3499.1,3.015],[3499.2,3.30608845],[3499.3,3.0]]]
["bitfinex","ETHUSD",1721654212134,[[3496.3,0.1502006],[3496.2,2.86018],[3496.0,2.86036],[3495.8,2.405],[3495.6,5.29202]],[[3496.8,0.6592723],[3496.9,3.0],[3497.0,3.242723],[3497.2,5.87444],[3497.6,2.2963]]]
["bitfinex","ETHUSD",1721654248376,[[3498.4,5.71676],[3497.8,5.8512],[3497.7,2.405],[3497.5,7.31],[3497.4,2.8592]],[[3499.0,1.48973352],[3499.1,2.3693],[3499.3,4.64541022],[3499.5,5.73757]]]
["bitfinex","ETHUSD",1721654265712,[[3499.2,2.85774],[3499.1,4.7798],[3499.0,2.85794],[3498.6,10.16824],[3498.0,5.87369]],[[3500.2,2.85704],[3500.5,0.28567],[3500.6,2.3052],[3500.9,3.635],[3501.1,3.0]]]
["bitfinex","ETHUSD",1721654296066,[[3499.1,2.85787],[3498.8,2.85809],[3498.7,2.3094],[3498.4,2.85841],[3498.3,2.405]],[[3499.7,0.653242],[3499.8,3.67525],[3500.0,2.85718],[3500.1,3.95173512],[3500.4,8.70130914]]]
["bitfinex","ETHUSD",1721654379578,[[3499.3,5.30888],[3499.2,0.55],[3499.1,2.85785],[3498.8,3.372845],[3498.4,15.29842]],[[3500.1,2.85712],[3500.2,0.52507363],[3500.3,3.0],[3500.4,2.455],[3500.5,4.36716145]]]
["bitfinex","ETHUSD",1721654395057,[[3498.6,2.85828],[3498.4,2.3997],[3498.3,2.85849],[3498.1,2.85866],[3497.7,10.76404163]],[[3499.2,2.85781],[3499.3,1.09840233],[3499.4,4.34770605],[3499.5,2.4825],[3499.7,1.78807926]]]
["bitfinex","ETHUSD",1721654438112,[[3500.6,2.369],[3500.5,2.8567],[3500.3,5.26188],[3500.1,7.31],[3499.9,2.85721]],[[3501.0,0.05609211],[3501.3,2.85614],[3501.5,2.85592],[3501.6,2.452],[3501.7,2.88]]]
["bitfinex","ETHUSD",1721654482840,[[3500.0,2.2579],[3499.9,9.715],[3499.4,12.44],[3499.3,0.59508163],[3498.8,1.63910052]],[[3500.5,0.81712542],[3500.6,0.05599077],[3500.8,0.4479379],[3500.9,1.49189706],[3501.4,3.37902885]]]
["bitfinex","ETHUSD",1721654544839,[[3499.1,2.85783],[3498.9,2.85802],[3498.6,2.404],[3498.5,2.85835],[3498.4,2.2709]],[[3499.7,6.80762097],[3499.8,2.85733],[3500.0,1.78851717],[3500.1,2.88],[3500.6,10.1767]]]
["bitfinex","ETHUSD",1721654554021,[[3498.7,2.85818],[3498.5,2.85836],[3498.4,2.4413],[3498.0,2.85872],[3497.8,9.714]],[[3499.1,0.81660832],[3499.2,2.85779],[3499.3,2.67685672],[3499.5,5.7394768],[3499.6,4.78873568]]]
["bitfinex","ETHUSD",1721654604555,[[3498.3,3.40853],[3498.1,2.85862],[3498.0,2.355],[3497.9,9.714],[3497.2,13.3388792]],[[3498.7,0.81653036],[3498.9,1.03045094],[3499.0,2.85798],[3499.1,2.2833],[3499.2,4.34642906]]]
["bitfinex","ETHUSD",1721654661647,[[3498.5,2.85831],[3498.4,2.85837],[3498.2,2.2752],[3497.9,12.57282],[3497.6,15.44]],[[3498.7,0.81674582],[3498.8,0.03996028],[3499.2,5.14859224],[3499.4,2.85766],[3500.5,8.60518754]]]
["bitfinex","ETHUSD",1721654711552,[[3498.8,2.85811],[3498.6,2.85828],[3498.3,0.55],[3498.2,2.4787],[3498.1,5.26268]],[[3499.1,0.03842388],[3499.2,1.48933637],[3499.3,3.0],[3499.4,2.85767],[3499.5,2.85756]]]
["bitfinex","ETHUSD",1721654723360,[[3498.9,1.001],[3498.7,2.85815],[3498.5,10.16836],[3498.4,2.3384],[3498.1,2.85866]],[[3499.2,0.0337115],[3499.3,3.81396449],[3499.4,2.85767],[3499.5,1.48861494],[3499.6,2.358]]]
["bitfinex","ETHUSD",1721654816326,[[3496.3,0.1502006],[3495.5,2.2978],[3495.3,1.003],[3495.1,2.86111],[3494.5,13.0392528]],[[3496.4,10.02256596],[3496.5,1.288998],[3496.6,4.36769051],[3496.7,2.3424],[3496.8,3.013]]]
["bitfinex","ETHUSD",1721654840665,[[3495.6,2.3221],[3495.0,9.718],[3494.9,2.86125],[3494.0,1.18829259],[3493.9,3.0]],[[3496.2,1.02265513],[3496.3,2.88],[3496.5,2.86],[3496.6,1.48655129],[3496.8,2.4707]]]
["bitfinex","ETHUSD",1721654861233,[[3496.2,5.72038],[3495.8,7.53393],[3495.7,0.55],[3495.4,10.17084],[3495.0,2.86118]],[[3496.9,0.39999145],[3497.2,3.99971451],[3497.3,3.0],[3497.4,8.40249514],[3497.7,3.30756102]]]
["bitfinex","ETHUSD",1721654905981,[[3496.6,2.8599],[3496.4,2.86003],[3496.1,2.3499],[3495.9,5.26844],[3495.7,10.17064]],[[3497.1,2.7521295],[3497.2,5.85948],[3497.3,2.3474],[3497.4,2.88]]]
["bitfinex","ETHUSD",1721654958709,[[3495.8,2.86054],[3495.7,1.003],[3495.6,5.28279],[3495.2,2.86103],[3495.0,7.31]],[[3496.3,0.81605465],[3496.4,4.35350374],[3496.5,3.0],[3496.6,2.85993],[3496.7,5.22709649]]]
["bitfinex","ETHUSD",1721655003476,[[3492.8,0.1502006],[3492.1,0.05725305],[3491.5,2.445],[3491.3,3.46468573],[3491.1,3.9006836]],[[3493.8,2.3623],[3493.9,3.0],[3494.2,0.29620886],[3494.3,0.574161],[3494.6,4.34682695]]]
["bitfinex","ETHUSD",1721655041821,[[3490.9,0.0571253],[3490.3,2.86505],[3490.1,6.08521],[3490.0,2.4669],[3489.7,2.88149]],[[3491.0,1e-08],[3491.2,2.86434],[3491.4,3.15913612],[3491.5,3.0],[3492.2,4.7]]]
["bitfinex","ETHUSD",1721655083225,[[3493.8,2.8622],[3493.6,0.55],[3493.1,6.08278],[3492.8,3.701751],[3492.0,0.59619239]],[[3494.5,0.29578153],[3494.7,2.86149],[3494.9,5.86134],[3495.0,2.4822],[3495.2,3.30997159]]]
["bitfinex","ETHUSD",1721655108642,[[3494.7,2.86146],[3494.4,0.55],[3494.0,3.0],[3493.6,3.018],[3493.4,2.8625]],[[3495.7,2.86071],[3495.8,3.907082],[3496.4,3.15936327],[3496.5,6.0101327],[3497.4,0.34054942]]]
["bitfinex","ETHUSD",1721655130421,[[3491.6,0.1942242],[3490.9,0.0571253],[3490.8,2.86466]],[[3491.9,0.35],[3492.1,3.286362],[3492.3,2.8635],[3493.0,5.4723],[3494.4,3.00692533]]]
["bitfinex","ETHUSD",1721655170395,[[3491.6,0.1942242],[3491.2,2.86428],[3491.0,2.8645],[3490.9,0.0571253],[3490.6,3.46099239]],[[3492.0,4.02867019],[3492.1,5.8636],[3492.3,1.18485075],[3492.4,1.49041377],[3492.6,5.69499802]]]
["bitfinex","ETHUSD",1721655200448,[[3493.6,0.55],[3493.3,2.86261],[3493.2,1.25326],[3493.0,3.0]],[[3494.6,3.721878],[3494.8,2.88],[3495.1,2.86119],[3495.2,3.0]]]
["bitfinex","ETHUSD",1721655218412,[[3494.4,2.8617],[3494.2,2.86182],[3493.9,2.3295],[3493.8,7.31],[3493.7,2.86225]],[[3495.2,2.86111],[3495.4,2.8609],[3495.5,5.4738],[3495.8,2.88],[3495.9,2.8605]]]
["bitfinex","ETHUSD",1721655278240,[[3500.0,3.40713],[3499.9,2.3017],[3499.8,0.144],[3499.7,2.85738],[3499.6,8.62413239]],[[3500.8,2.8565],[3501.1,0.585626],[3501.4,5.85604],[3501.5,2.88],[3504.3,1.47236278]]]
["bitfinex","ETHUSD",1721655306339,[[3500.3,0.60712796],[3500.2,0.9059178],[3500.1,0.59619239],[3500.0,3.43628859]],[[3501.5,2.88],[3501.7,2.85575],[3502.0,0.0985862],[3502.3,2.4178],[3502.4,2.99000431]]]
["bitfinex","ETHUSD",1721655351425,[[3506.9,2.85151],[3506.7,6.40168],[3506.5,0.05701662],[3506.4,3.0],[3506.2,2.85203]],[[3507.8,5.73086],[3507.9,2.85073],[3508.3,2.85042],[3508.4,2.535],[3508.5,2.4518]]]
["bitfinex","ETHUSD",1721655355960,[[3507.1,0.142],[3506.5,2.85179],[3506.2,2.85206],[3505.8,0.05702813],[3505.6,11.373926]],[[3507.2,0.05390889],[3507.5,2.85106],[3507.8,3.0],[3507.9,5.65128456],[3508.0,5.38562]]]
["bitfinex","ETHUSD",1721655388459,[[3508.8,2.84995],[3508.6,2.85006],[3508.1,2.8505],[3507.9,2.41209214],[3507.5,5.85502]],[[3509.0,0.1488104],[3509.5,2.88],[3509.7,6.374],[3509.9,5.32079],[3510.0,0.03]]]
["bitfinex","ETHUSD",1721655438517,[[3509.3,3.39955],[3509.1,2.84971],[3509.0,0.32187287],[3508.8,0.34767483],[3508.7,2.85002]],[[3510.0,3.374],[3510.1,2.84892],[3510.2,0.910276],[3510.4,2.84869],[3510.5,2.88]]]
["bitfinex","ETHUSD",1721655469701,[[3509.1,0.32184531],[3508.5,2.85021],[3508.3,10.16038],[3508.2,12.44]],[[3509.4,3.9913],[3509.5,5.19428],[3509.7,3.374],[3510.1,1.48985481],[3510.3,0.30731033]]]
["bitfinex","ETHUSD",1721655487339,[[3508.1,0.32198303],[3507.9,2.85064],[3507.8,10.16074],[3507.7,2.4991],[3507.3,2.85117]],[[3508.7,3.374],[3508.8,2.85002],[3508.9,2.84992],[3509.1,3.0],[3509.2,0.907322]]]
["bitfinex","ETHUSD",1721655543748,[[3504.7,5.70662],[3504.4,2.85351],[3503.9,10.31],[3503.8,2.85404],[3503.4,15.29431]],[[3504.8,0.142],[3505.9,3.374],[3506.0,12.63266],[3506.1,3.004],[3506.5,2.85189]]]
["bitfinex","ETHUSD",1721655572373,[[3503.1,3.740816],[3502.9,2.85477],[3502.5,5.31908],[3502.4,3.0],[3502.2,12.44]],[[3503.9,2.854],[3504.0,5.34662],[3504.3,6.004],[3504.4,3.374],[3504.5,2.85348]]]
["bitfinex","ETHUSD",1721655618677,[[3505.7,2.4061],[3505.4,7.31]],[[3507.0,2.85144],[3507.2,8.19847],[3508.0,2.85067],[3508.1,1.7]]]
["bitfinex","ETHUSD",1721655624854,[[3506.8,2.85159],[3506.6,0.570374],[3506.1,2.9091658],[3506.0,2.4673],[3505.8,3.40241]],[[3507.2,2.88],[3507.7,8.70488],[3507.8,2.4123],[3508.4,3.374],[3508.7,2.85009]]]
["bitfinex","ETHUSD",1721655665975,[[3505.7,2.85249],[3505.4,2.85268],[3505.3,2.39],[3505.2,0.59234965],[3505.1,7.31]],[[3506.4,2.85193],[3506.5,2.85189],[3506.8,2.4753],[3507.0,5.85548],[3507.2,3.378]]]
["bitfinex","ETHUSD",1721655714865,[[3504.6,2.85331],[3504.4,0.05706776],[3504.3,0.3139036],[3504.2,0.285366],[3504.0,2.85383]],[[3506.0,10.71641],[3506.4,5.73194],[3506.8,1.7],[3506.9,4.33929993],[3507.2,4.63667392]]]
["bitfinex","ETHUSD",1721655754079,[[3505.2,0.285298],[3504.6,2.3953],[3504.5,7.90234965],[3504.4,8.72630312],[3504.3,1.47376066]],[[3505.3,0.142],[3505.9,2.85233],[3506.1,1.49636915],[3506.3,3.007],[3506.4,7.20964298]]]
["bitfinex","ETHUSD",1721655793358,[[3500.2,2.85693],[3499.9,10.16719],[3499.6,5.4575],[3499.5,2.8575],[3499.3,15.829]],[[3500.9,0.03876819],[3501.0,0.142],[3501.2,2.85622],[3501.5,6.007]]]
["bitfinex","ETHUSD",1721655806974,[[3496.4,2.86003],[3495.8,2.86053],[3495.7,6.24962],[3495.6,2.3685],[3495.0,3.007]],[[3497.9,2.85886],[3498.0,0.35],[3498.3,2.2642],[3498.7,6.24726],[3499.1,1.7]]]
["bitfinex","ETHUSD",1721655860617,[[3485.5,2.86902],[3485.0,2.86937],[3484.9,3.0],[3484.6,2.86974],[3483.7,0.59234965]],[[3487.0,2.8678],[3487.2,3.17588427],[3487.3,0.624247],[3487.4,2.86751],[3487.8,2.3664]]]
["bitfinex","ETHUSD",1721655882057,[[3486.6,2.86807],[3486.0,2.86858],[3485.6,2.86892],[3485.3,7.31],[3485.2,2.8692]],[[3486.9,1.52358244],[3487.1,0.31757677],[3487.2,3.17576767],[3487.5,2.86739],[3487.8,2.3911]]]
["bitfinex","ETHUSD",1721655904013,[[3489.0,2.86609],[3488.3,2.2999],[3488.0,2.86692],[3487.9,2.92436929],[3487.1,10.603778]],[[3489.3,0.35],[3489.6,0.56639],[3489.7,2.86558],[3490.2,0.29677822],[3490.5,2.323]]]
["bitfinex","ETHUSD",1721655926657,[[3484.0,0.524978],[3483.8,2.3796],[3483.6,2.87056],[3483.3,3.0],[3483.1,0.55]],[[3485.4,2.86911],[3485.6,0.35],[3485.7,3.0],[3486.1,2.3547],[3486.5,6.24324]]]
["bitfinex","ETHUSD",1721655971135,[[3482.7,2.87131],[3482.0,2.87185],[3481.7,3.029],[3481.6,3.42223],[3481.2,2.87256]],[[3484.2,2.8701],[3484.5,3.67039026],[3484.6,2.339],[3484.7,4.56976],[3485.1,2.86937]]]
["bitfinex","ETHUSD",1721656003774,[[3481.5,2.87228],[3481.3,2.87247],[3480.9,2.87277],[3480.6,2.4559],[3480.4,2.87315]],[[3482.1,1.0218328],[3482.2,2.87175],[3482.3,0.625048],[3482.4,2.87161],[3482.6,3.0]]]
["bitfinex","ETHUSD",1721656038620,[[3479.1,0.00386789],[3479.0,2.87433],[3478.9,0.0991438],[3478.8,2.87451],[3478.3,2.96354918]],[[3479.7,2.87381],[3479.9,2.87367],[3480.0,0.29574613],[3480.2,3.35],[3480.3,3.160696]]]
["bitfinex","ETHUSD",1721656051048,[[3478.3,0.08862918],[3478.2,2.87504],[3478.0,2.2526],[3477.8,2.87532],[3477.0,2.87601]],[[3479.1,2.87436],[3479.6,2.87394],[3479.8,3.029],[3479.9,2.8737],[3480.1,3.375]]]
["bitfinex","ETHUSD",1721656102740,[[3478.9,2.87445],[3478.7,2.87458],[3478.2,2.87502],[3478.1,5.986819],[3477.8,2.87533]],[[3480.1,2.4766],[3480.2,0.74799906],[3480.3,3.71956649],[3480.4,3.379],[3480.5,3.25459408]]]
["bitfinex","ETHUSD",1721656123864,[[3477.4,2.87566],[3477.1,3.3171],[3477.0,3.375]],[[3479.5,0.65281],[3479.6,0.5371],[3479.7,2.491],[3479.9,4.316],[3480.2,4.57]]]
["bitfinex","ETHUSD",1721656164044,[[3482.5,2.87143],[3482.3,2.87164],[3481.9,2.87196],[3481.5,3.15951],[3481.4,2.2566]],[[3483.3,3.96316835],[3483.4,2.4571],[3483.5,0.29558354],[3483.7,3.029],[3484.1,6.20033191]]]
["bitfinex","ETHUSD",1721656195493,[[3477.8,2.87537],[3477.6,3.450655],[3476.4,2.87652],[3476.3,6.272],[3472.3,0.29838446]],[[3478.4,2.4389],[3479.0,1.7],[3479.1,3.029],[3479.2,3.243],[3479.4,2.8741]]]
["bitfinex","ETHUSD",1721656212813,[[3478.2,2.87504],[3478.0,2.87517],[3477.6,2.87551],[3477.1,2.8759],[3477.0,2.09248325]],[[3478.7,2.3136],[3479.2,3.0],[3479.3,2.88],[3479.6,3.029],[3479.7,3.243]]]
["bitfinex","ETHUSD",1721656265502,[[3478.5,0.34496718],[3477.9,3.243],[3477.6,2.86754965],[3477.5,0.88852448],[3477.2,0.14391333]],[[3480.2,2.80216883],[3480.4,3.0]]]
["bitfinex","ETHUSD",1721656291385,[[3475.4,2.87734],[3475.1,2.87761],[3474.6,2.87801],[3474.5,3.243],[3474.1,3.20271]],[[3476.0,0.56365],[3476.2,5.2865],[3476.6,3.029],[3477.2,3.243],[3477.8,19.75]]]
["bitfinex","ETHUSD",1721656309291,[[3475.9,2.87692],[3475.4,2.87729],[3475.2,2.411],[3475.0,2.87765],[3474.9,3.029]],[[3477.4,3.23],[3477.5,3.0],[3477.6,2.4582],[3477.7,1.7],[3478.3,2.875]]]
["bitfinex","ETHUSD",1721656338876,[[3472.0,0.30293338],[3471.9,0.1491438],[3470.6,0.88852448],[3470.3,13.93969654],[3469.3,5.54132802]],[[3473.7,0.65526949],[3473.8,2.4515],[3474.0,0.17390229],[3474.2,7.975],[3475.3,1.14544332]]]
["bitfinex","ETHUSD",1721656378881,[[3476.1,2.87671],[3475.7,2.87708],[3475.6,0.2934748],[3475.2,3.5341],[3475.1,2.87755]],[[3476.7,0.02715009],[3476.8,2.3138],[3477.6,1.14544332],[3477.8,3.62618892],[3478.0,6.12124]]]
["bitfinex","ETHUSD",1721656416605,[[3476.4,0.6040953],[3476.3,2.87659],[3476.2,2.87669],[3475.8,2.877],[3475.5,8.7062]],[[3477.6,0.02753998],[3477.7,2.3093],[3477.8,2.87538],[3478.0,1.7],[3478.1,3.04794832]]]
["bitfinex","ETHUSD",1721656447503,[[3475.5,0.34585952],[3475.4,3.45859516],[3475.2,2.87751],[3475.1,5.389],[3475.0,3.246]],[[3476.9,2.87616],[3477.1,0.65249703],[3477.2,1.7],[3477.5,7.05010332],[3478.6,2.8447067]]]
["bitfinex","ETHUSD",1721656467690,[[3476.2,2.8767],[3476.0,2.87686],[3475.7,0.05752262],[3475.6,2.87717],[3475.4,4.9187]],[[3476.9,0.02582523],[3477.0,2.4193],[3477.6,4.02099332],[3477.7,0.45110062],[3477.8,9.78539585]]]
["bitfinex","ETHUSD",1721656523106,[[3473.0,2.87931],[3472.9,2.87936],[3472.5,5.31473],[3472.4,12.6763],[3472.3,12.44]],[[3474.2,0.35],[3474.4,1.03072],[3474.5,5.25731],[3474.6,1.7],[3474.7,8.90694]]]
["bitfinex","ETHUSD",1721656551861,[[3476.1,2.87677],[3475.5,7.31],[3475.2,2.87745],[3475.0,5.87762],[3474.5,0.88044965]],[[3477.2,0.35],[3477.5,0.848019],[3477.6,1.7],[3477.7,3.40119],[3477.8,3.029]]]
["bitfinex","ETHUSD",1721656594497,[[3473.4,0.002],[3472.4,2.87978],[3472.0,5.15385],[3471.9,0.1491438],[3471.1,3.3231]],[[3473.6,0.35],[3473.7,3.0],[3473.8,2.3034],[3473.9,0.205],[3474.0,1.7]]]
["bitfinex","ETHUSD",1721656620504,[[3473.6,2.8788],[3473.4,0.002],[3473.3,2.87904],[3473.2,2.3311],[3472.9,2.87937]],[[3474.4,0.35],[3474.8,3.0],[3474.9,2.4673],[3475.0,2.88],[3475.1,4.57765]]]
["bitfinex","ETHUSD",1721656646365,[[3473.4,0.002],[3472.5,2.3126],[3472.4,2.87985],[3472.0,0.05758057],[3471.9,0.1491438]],[[3473.7,3.35],[3473.8,1.7],[3473.9,2.88],[3474.1,2.87]]]
["bitfinex","ETHUSD",1721656695580,[[3471.1,2.44],[3471.0,2.88101],[3470.8,2.3472],[3470.6,0.82605341],[3470.3,2.88151]],[[3471.7,2.88],[3472.0,3.33180581],[3472.3,3.035],[3472.4,1.34836163],[3472.6,4.88069844]]]
["bitfinex","ETHUSD",1721656731132,[[3474.8,5.31778],[3474.5,2.4241],[3474.4,2.87816],[3473.7,2.87874],[3473.5,11.182987]],[[3475.8,0.35],[3476.3,2.4773],[3476.5,2.15134616],[3476.6,2.88],[3477.2,12.63589]]]
["bitfinex","ETHUSD",1721656742932,[[3475.5,2.87723],[3475.3,2.87736],[3475.0,2.3013],[3474.9,2.87774],[3474.8,3.247]],[[3476.3,2.4558],[3476.5,3.0],[3476.6,13.235],[3476.8,1.7],[3477.0,3.3273891]]]
["bitfinex","ETHUSD",1721656781399,[[3473.1,3.248],[3472.5,2.4699],[3472.3,5.87992],[3471.9,10.345],[3471.8,3.77241799]],[[3474.1,2.2664],[3474.4,2.87821],[3474.6,0.622785],[3474.7,4.7],[3474.8,3.035]]]
["bitfinex","ETHUSD",1721656815838,[[3472.7,2.87959],[3472.5,2.87976],[3472.0,2.88016],[3471.9,3.252],[3471.4,5.91565]],[[3473.5,2.88],[3474.0,4.0662],[3474.4,2.87821],[3474.5,10.355]]]
["bitfinex","ETHUSD",1721656863697,[[3470.1,2.96251684],[3469.3,3.50744561],[3468.9,2.88267],[3468.8,7.31],[3468.7,5.2248]],[[3470.4,3.23159],[3470.5,0.17],[3470.6,7.58134],[3470.8,3.035],[3471.0,5.76107]]]
["bitfinex","ETHUSD",1721656889132,[[3470.5,2.88137],[3470.2,2.399],[3470.0,6.13381],[3469.6,3.4897626],[3469.3,5.9793993]],[[3470.8,0.35],[3471.8,2.88],[3472.1,3.9977],[3472.2,5.92005],[3472.6,7.32]]]
["bitfinex","ETHUSD",1721656913990,[[3471.6,2.88049],[3471.4,3.252],[3471.3,2.3132],[3471.0,2.9385583],[3470.5,2.88136]],[[3473.0,1.7],[3473.2,5.87924],[3473.3,2.87914],[3473.4,3.04],[3473.5,3.29894045]]]
["bitfinex","ETHUSD",1721656965658,[[3473.4,5.31598],[3473.3,0.144],[3473.2,2.87915],[3472.8,2.8795],[3472.7,2.3406]],[[3474.3,0.87642303],[3474.4,3.0],[3474.5,3.61493864],[3474.6,1.48505953],[3475.7,2.87716]]]
["bitfinex","ETHUSD",1721657000427,[[3474.3,2.8782],[3474.2,2.87833],[3473.8,2.87865],[3473.4,5.41007384],[3473.3,6.434]],[[3475.2,1.48583361],[3475.3,3.9784]]]
["bitfinex","ETHUSD",1721657012216,[[3475.5,2.87722],[3475.2,2.2732],[3475.0,2.87767],[3474.8,7.31],[3474.2,15.31834]],[[3475.9,2.45673928],[3476.6,3.0],[3476.7,0.89092311],[3476.8,2.326],[3476.9,1.17763864]]]
["bitfinex","ETHUSD",1721657050566,[[3478.3,2.87495],[3478.1,2.87509],[3477.9,0.144],[3477.6,7.74382],[3476.5,3.1709072]],[[3479.1,2.4296],[3479.6,2.87389],[3479.7,3.0],[3479.8,1.7],[3479.9,5.91369]]]
["bitfinex","ETHUSD",1721657095667,[[3474.8,0.537884],[3474.7,0.22735],[3474.6,2.2735],[3474.4,2.87815],[3474.2,2.87835]],[[3475.9,3.734097],[3476.0,2.4142],[3476.1,3.22679],[3476.2,4.57672],[3476.8,3.76724948]]]
["bitfinex","ETHUSD",1721657136579,[[3478.0,2.87516],[3477.8,2.87535],[3477.2,7.31],[3476.8,3.04],[3476.7,2.87624]],[[3478.8,0.43074406],[3478.9,0.27029018],[3479.1,3.23912],[3479.2,2.3912],[3479.5,10.19397]]]
["bitfinex","ETHUSD",1721657178416,[[3477.5,2.87555],[3477.4,2.87563],[3476.9,2.87609],[3476.5,12.54421],[3476.4,1.500244]],[[3478.2,1.46456489],[3478.3,4.18801264],[3478.5,1.48669753],[3478.7,2.4364],[3478.8,4.65858704]]]
["bitfinex","ETHUSD",1721657185393,[[3475.2,2.87753],[3475.0,2.87766],[3474.7,0.26151],[3474.6,2.878],[3474.4,2.3937]],[[3476.2,4.08162777],[3476.3,5.2921],[3476.4,0.78316821],[3476.5,2.87645],[3476.6,0.89100948]]]
["bitfinex","ETHUSD",1721657229121,[[3477.6,2.87554],[3477.4,2.87569],[3476.9,2.87609],[3476.7,2.4894],[3476.5,8.34542]],[[3478.4,3.5908],[3478.5,2.408],[3478.9,2.8745],[3479.1,5.31133],[3479.3,8.50801264]]]
["bitfinex","ETHUSD",1721657259358,[[3478.4,2.87483],[3478.3,2.87495],[3477.8,2.87534],[3477.4,2.87567],[3477.3,5.469]],[[3479.1,5.3674],[3479.2,0.34094278],[3479.4,7.32],[3479.8,4.87309781],[3479.9,14.867]]]
["bitfinex","ETHUSD",1721657317687,[[3478.6,2.3604],[3478.3,2.87493],[3478.2,0.757029],[3478.0,7.31],[3477.9,2.437]],[[3479.9,0.88900013],[3480.1,1.18533351],[3480.2,1.48662602],[3480.4,4.7222],[3480.5,2.62296223]]]
["bitfinex","ETHUSD",1721657334307,[[3477.4,2.87566],[3477.3,0.53177],[3477.2,2.87586],[3477.0,2.4419],[3476.8,5.31315]],[[3478.6,4.72237436],[3478.7,5.29958],[3478.8,0.88900013],[3478.9,4.05984351],[3479.1,3.92228539]]]
["bitfinex","ETHUSD",1721657368346,[[3474.8,2.87782],[3474.6,2.87799],[3474.1,5.29183],[3474.0,3.245]],[[3475.9,0.03800264],[3476.0,5.617581],[3476.1,2.87681],[3476.3,2.87662],[3476.5,1.7]]]
["bitfinex","ETHUSD",1721657412396,[[3478.3,3.42494],[3477.7,2.87543],[3477.4,2.3763],[3475.7,1.78223621],[3475.6,19.49]],[[3479.2,3.55866],[3479.3,3.23],[3479.4,2.3566],[3479.6,7.32],[3479.7,4.732]]]
["bitfinex","ETHUSD",1721657456061,[[3479.8,0.55],[3479.7,2.87375],[3479.5,2.87396],[3479.4,2.3435],[3477.1,4.318]],[[3480.5,0.35],[3480.6,3.0],[3480.7,6.12490013],[3480.8,1.18533351],[3481.0,2.87276]]]
["bitfinex","ETHUSD",1721657493243,[[3480.5,2.4851],[3480.3,2.431],[3479.9,2.87363],[3479.8,3.03],[3479.5,2.87395]],[[3482.1,5.19184],[3482.2,1.23991438],[3482.3,7.67],[3482.4,1.8491438],[3482.5,2.88]]]
["bitfinex","ETHUSD",1721657504570,[[3481.7,0.35958235],[3481.6,2.87216],[3481.4,2.4817],[3481.3,2.718255],[3481.1,2.87262]],[[3482.3,0.05668956],[3482.4,0.1491438],[3482.7,3.0],[3482.8,2.87129],[3483.0,4.57113]]]
["bitfinex","ETHUSD",1721657538480,[[3482.3,12.77078157],[3482.2,0.3158957],[3482.1,2.431],[3482.0,2.87186],[3481.8,0.60126123]],[[3482.4,0.1491438],[3483.7,3.27576232],[3483.8,1.19434977],[3484.0,4.4926419],[3484.5,10.18991]]]
["bitfinex","ETHUSD",1721657594776,[[3481.0,2.87273],[3480.8,2.87289],[3480.5,0.29305786],[3480.4,2.8732],[3480.3,2.431]],[[3481.9,0.89576232],[3482.0,0.0506075],[3482.1,4.54434977],[3482.2,4.57176],[3482.3,4.81262832]]]
["bitfinex","ETHUSD",1721657638702,[[3483.7,2.87046],[3483.5,2.87061],[3483.1,2.87097],[3482.7,2.87128],[3482.6,3.5198]],[[3484.1,0.04753616],[3484.4,3.0],[3484.5,2.4376],[3484.8,2.86961],[3485.4,4.12776232]]]
["bitfinex","ETHUSD",1721657676870,[[3483.7,0.55],[3483.6,3.741775],[3483.4,2.8707],[3483.3,2.4207],[3482.9,5.89640123]],[[3484.0,0.04602019],[3484.1,0.89576232],[3484.3,1.19434977],[3484.5,1.49595041],[3484.8,7.66475049]]]
["bitfinex","ETHUSD",1721657697035,[[3483.3,0.1],[3482.6,2.87137],[3482.5,2.87149],[3482.3,2.2805],[3482.2,7.31]],[[3483.4,1.15734398],[3483.5,1.19434977],[3483.7,4.36601974],[3483.8,2.87047],[3483.9,2.4679]]]
["bitfinex","ETHUSD",1721657721659,[[3481.9,2.87194],[3481.7,0.55],[3481.4,2.87237],[3481.3,2.4817],[3480.3,0.14556894]],[[3482.9,0.65903745],[3483.0,3.0],[3483.2,5.87098],[3483.3,4.0018],[3483.4,2.8708]]]
["bitfinex","ETHUSD",1721657784585,[[3483.6,2.87058],[3483.4,2.87071],[3483.0,2.87106],[3482.7,2.2909],[3482.6,2.87138]],[[3484.2,0.03478596],[3484.3,1.06075281],[3484.4,3.0],[3484.5,2.3536],[3484.6,2.86977]]]
["bitfinex","ETHUSD",1721657795207,[[3483.1,2.87096],[3483.0,2.87101],[3482.6,2.362],[3482.5,5.29543],[3482.2,0.05741901]],[[3483.3,0.03451237],[3483.8,1.19011347],[3484.0,3.82285782],[3484.1,1.03676566],[3484.3,6.36136939]]]
["bitfinex","ETHUSD",1721657833390,[[3476.4,2.8765],[3476.2,2.87663],[3475.7,5.30105],[3475.3,2.87744],[3475.0,3.34521]],[[3477.4,1.7],[3477.7,3.172875],[3477.8,3.624],[3477.9,4.3113],[3478.2,3.14120112]]]
["bitfinex","ETHUSD",1721657861952,[[3475.3,2.87741],[3474.8,3.247],[3474.3,2.8782],[3474.0,2.87849],[3473.5,0.3247]],[[3476.6,3.026],[3476.9,5.62172495],[3477.1,4.08]]]
["bitfinex","ETHUSD",1721657905815,[[3471.9,0.1491438],[3471.6,2.88045],[3471.4,2.88062],[3471.0,2.88098],[3470.5,5.14917]],[[3472.1,0.35],[3472.3,3.29671416],[3472.4,3.026],[3472.6,14.1812],[3472.8,3.33135663]]]
["bitfinex","ETHUSD",1721657937058,[[3473.3,2.4273],[3472.4,2.87984],[3472.3,0.59805042],[3472.1,6.80315564],[3472.0,3.19895007]],[[3474.3,7.32],[3474.6,12.43],[3474.9,3.63114323],[3475.1,4.81547506]]]
["bitfinex","ETHUSD",1721657951723,[[3474.7,2.87793],[3474.6,2.87801],[3474.2,2.3374],[3474.1,2.87837],[3473.5,2.87892]],[[3475.4,3.0],[3475.5,9.752],[3475.7,2.87716],[3475.9,5.508],[3476.0,3.32826429]]]
["bitfinex","ETHUSD",1721657977472,[[3476.2,2.87665],[3475.8,0.578608],[3475.6,3.42718],[3475.1,2.87757],[3472.3,4.40317197]],[[3476.8,0.35],[3477.0,4.7],[3477.1,1.2],[3477.2,2.3223],[3477.3,2.87579]]]
["bitfinex","ETHUSD",1721658038068,[[3480.1,2.87341],[3480.0,2.8735],[3479.8,0.287368],[3479.6,2.87386],[3479.3,2.435]],[[3480.3,0.05694624],[3480.8,2.4756],[3480.9,2.88],[3481.1,7.32],[3481.2,12.43]]]
["bitfinex","ETHUSD",1721658048694,[[3477.8,5.37197],[3477.1,2.87587]],[[3479.4,2.8741],[3479.5,3.205],[3479.6,0.35],[3479.8,1.7],[3479.9,10.32]]]
["bitfinex","ETHUSD",1721658083781,[[3474.1,2.87839],[3473.9,2.87856],[3473.4,2.879],[3473.2,2.3827],[3473.1,2.87926]],[[3474.9,3.9],[3475.1,9.02],[3475.3,2.87746],[3475.4,2.4049],[3475.6,12.43]]]
["bitfinex","ETHUSD",1721658126424,[[3470.2,2.88166],[3470.0,2.88184],[3469.5,2.88222],[3469.4,2.3876],[3469.3,0.0570093]],[[3470.7,0.0435335],[3470.8,3.0],[3470.9,2.815998],[3471.0,0.35],[3471.3,4.58079]]]
["bitfinex","ETHUSD",1721658143076,[[3469.5,2.88225],[3469.4,2.88234],[3469.3,0.0570093],[3469.1,2.01529125],[3468.4,3.0322838]],[[3469.6,0.35],[3470.0,3.0],[3470.3,0.29676002],[3470.4,9.02],[3470.5,5.3529]]]
["bitfinex","ETHUSD",1721658177850,[[3465.6,0.005],[3465.0,0.1491438],[3464.7,2.88619],[3464.4,2.39741647],[3464.0,6.275]],[[3465.7,0.03932798],[3466.0,2.88],[3466.2,1.7],[3466.3,1.21],[3466.6,2.88467]]]
["bitfinex","ETHUSD",1721658214467,[[3462.4,2.88811],[3462.0,2.8964672],[3461.8,2.88863],[3461.7,3.433],[3461.5,0.1491438]],[[3463.6,0.03092657],[3463.7,1.7],[3463.8,3.0],[3463.9,5.3722],[3464.0,3.92202298]]]
["bitfinex","ETHUSD",1721658254945,[[3464.6,2.2623],[3464.2,2.88661],[3463.9,4.253349],[3463.3,2.10378895],[3463.1,0.89707564]],[[3465.5,0.35],[3465.8,4.58535],[3466.3,3.45417316],[3466.4,8.79503959],[3466.5,12.43]]]
["bitfinex","ETHUSD",1721658282335,[[3464.7,2.2882],[3464.6,3.82771],[3464.4,2.88649],[3463.8,6.035],[3463.2,3.78449564]],[[3466.1,0.5555],[3466.2,0.505],[3466.3,5.88499],[3466.4,2.05],[3466.6,5.05486182]]]
["bitfinex","ETHUSD",1721658335488,[[3464.4,2.88647],[3464.2,1.16242715],[3464.1,6.15371],[3464.0,2.2826],[3463.8,2.88696]],[[3465.3,0.35],[3465.7,3.0],[3466.0,6.96619],[3466.1,1.17787316],[3466.2,1.47152614]]]
["bitfinex","ETHUSD",1721658358715,[[3461.9,2.88858],[3461.7,2.88874],[3461.6,2.3496],[3461.5,0.1491438],[3461.2,6.15611]],[[3463.1,2.2648],[3463.3,4.58742],[3463.6,3.18756041],[3463.9,2.88692],[3464.0,3.035]]]
["bitfinex","ETHUSD",1721658380585,[[3463.2,2.88748],[3463.1,0.904237],[3463.0,2.88763],[3462.9,3.267],[3462.6,2.88796]],[[3464.1,0.35],[3464.5,2.425],[3464.6,1.7],[3464.8,2.88623],[3464.9,2.88]]]
["bitfinex","ETHUSD",1721658426739,[[3464.3,0.55],[3464.2,2.88663],[3464.1,2.88675],[3463.9,3.267],[3463.8,2.3588]],[[3465.1,3.0],[3465.2,2.6298],[3465.5,2.88],[3465.7,2.88543],[3465.8,4.58538]]]
["bitfinex","ETHUSD",1721658464112,[[3460.8,3.267],[3460.5,2.88973],[3460.1,6.22334],[3459.5,3.86968241]],[[3462.2,3.0],[3462.3,2.2663],[3462.4,1.7],[3462.6,2.888],[3463.1,2.88761]]]
["bitfinex","ETHUSD",1721658468348,[[3460.6,3.505341],[3460.5,2.456],[3460.4,2.88978],[3460.1,0.2893],[3460.0,8.64834426]],[[3461.5,0.35],[3461.9,1.7],[3462.0,8.36982],[3462.2,2.88839],[3462.5,3.044]]]
["bitfinex","ETHUSD",1721658512958,[[3462.3,2.8882],[3462.1,3.43838],[3461.8,2.88864],[3461.6,2.454],[3460.9,2.88941]],[[3463.1,0.35],[3463.2,3.0],[3463.3,2.4076],[3463.6,2.88],[3463.7,4.0971]]]
["bitfinex","ETHUSD",1721658541386,[[3464.7,2.88624],[3464.6,2.4879],[3464.5,2.449],[3464.2,3.044],[3464.1,3.0]],[[3466.2,0.35],[3466.5,3.0],[3466.6,1.7],[3466.8,0.72794152],[3466.9,6.35553]]]
["bitfinex","ETHUSD",1721658602090,[[3463.2,0.32991436],[3463.1,0.55],[3463.0,0.35424357],[3462.9,2.3949],[3462.7,3.4277]],[[3464.0,3.23686],[3464.2,3.0],[3464.4,1.7]]]
["bitfinex","ETHUSD",1721658610432,[[3464.0,0.144],[3463.9,2.4909],[3463.4,2.88726],[3463.2,2.453],[3463.1,3.0]],[[3464.7,1.58629414],[3464.8,2.88618],[3464.9,3.23],[3465.1,1.1858385],[3465.2,1.7]]]
["bitfinex","ETHUSD",1721658641675,[[3459.0,0.003867],[3458.0,0.1491438],[3457.7,2.2901],[3457.5,2.89224],[3457.3,2.8924]],[[3459.1,7.94092],[3459.2,2.88],[3459.3,2.89077],[3459.4,2.3948],[3459.7,4.25067414]]]
["bitfinex","ETHUSD",1721658688829,[[3455.2,0.0570093],[3454.6,2.89468],[3454.5,2.30306942],[3454.4,2.2634],[3454.3,6.1739]],[[3456.9,2.4753],[3457.0,3.399],[3457.1,7.859],[3457.2,3.0],[3457.5,2.61484148]]]
["bitfinex","ETHUSD",1721658716238,[[3457.0,0.578563],[3456.9,2.89269],[3456.7,2.8929],[3456.6,2.302],[3456.3,2.89323]],[[3458.0,0.35],[3458.2,3.9789],[3458.3,2.89164],[3458.9,2.8911],[3459.2,3.76975148]]]
["bitfinex","ETHUSD",1721658733033,[[3455.3,2.89404],[3455.1,2.4784],[3454.5,5.03926942],[3454.3,2.41367367],[3454.2,4.90785456]],[[3456.5,2.3448],[3456.6,2.89306],[3456.7,0.35],[3456.8,2.89285],[3457.0,1.7]]]
["bitfinex","ETHUSD",1721658781328,[[3457.0,2.89262],[3456.8,5.31892],[3456.5,3.282],[3456.4,2.8931],[3456.1,6.331]],[[3458.1,0.35],[3458.4,2.89151],[3458.7,4.064],[3458.9,2.41487453],[3459.0,1.94626881]]]
["bitfinex","ETHUSD",1721658808497,[[3455.9,0.55],[3455.8,6.17564],[3455.6,3.0],[3455.3,2.89405],[3454.4,3.42772931]],[[3457.2,0.35],[3457.4,4.59241],[3457.5,4.1123],[3457.8,3.17955932],[3457.9,3.049]]]
["bitfinex","ETHUSD",1721658852422,[[3459.0,2.89099],[3458.8,2.89116],[3458.6,0.05782148],[3458.3,6.17353],[3457.9,3.77007]],[[3459.7,2.4309],[3460.2,7.32],[3460.4,2.88987],[3460.6,2.88967],[3460.7,12.43]]]
["bitfinex","ETHUSD",1721658858660,[[3456.7,3.810355],[3456.6,3.0],[3456.5,3.282],[3456.3,2.4446],[3456.1,2.89343]],[[3458.1,2.89181],[3458.4,0.17],[3458.5,1.7],[3458.7,5.94029],[3458.9,2.2574]]]
["bitfinex","ETHUSD",1721658921485,[[3455.6,3.5931557],[3455.5,2.89388],[3455.3,4.099187],[3455.1,3.0],[3454.9,2.8944]],[[3456.6,0.35],[3456.7,0.8992855],[3456.8,2.89016676],[3457.0,3.9149122],[3457.1,2.89264]]]
["bitfinex","ETHUSD",1721658936320,[[3457.7,2.89208],[3457.4,0.67547281],[3457.2,3.284],[3457.0,2.89263],[3456.8,0.55]],[[3458.0,0.30029191],[3458.2,0.45358435],[3458.5,2.88],[3458.8,0.30240683],[3459.3,5.26187]]]
["bitfinex","ETHUSD",1721658956091,[[3451.5,1.19623472],[3451.0,0.1491438],[3450.7,2.89795],[3450.1,2.89841],[3449.6,8.40217262]],[[3451.6,0.07110333],[3451.7,0.35],[3452.2,1.7],[3452.3,3.0],[3452.8,2.8962]]]
["bitfinex","ETHUSD",1721659012176,[[3451.9,2.89695],[3451.4,2.2863],[3451.3,2.89742],[3451.2,3.0],[3451.0,0.14786458]],[[3453.1,3.24595],[3453.2,1.76046926],[3453.4,2.89573],[3453.5,3.056],[3453.6,0.88956739]]]
["bitfinex","ETHUSD",1721659030912,[[3451.0,0.14786458],[3449.9,5.21526],[3449.1,2.89926],[3449.0,3.75],[3448.9,3.50169449]],[[3451.2,0.73202076],[3451.4,7.49485],[3451.5,3.380706],[3451.8,2.89709],[3452.0,3.48916676]]]
["bitfinex","ETHUSD",1721659058968,[[3452.4,2.89653],[3452.2,2.4066],[3452.1,2.89674],[3452.0,3.292],[3451.7,2.8971]],[[3453.5,0.04866433],[3453.6,7.01403],[3453.8,2.89537],[3454.1,3.056],[3454.2,5.77506]]]
["bitfinex","ETHUSD",1721659096597,[[3454.0,5.89514],[3453.8,3.292],[3453.4,4.76192671],[3453.3,2.89573],[3453.2,0.90335173]],[[3454.9,0.04927047],[3455.3,0.91362874],[3455.4,2.4728],[3455.5,2.88],[3455.7,2.89378]]]
["bitfinex","ETHUSD",1721659118927,[[3455.1,2.89423],[3454.8,2.89446],[3454.7,0.0040737],[3454.5,2.89474],[3454.4,3.0]],[[3455.5,0.04608367],[3456.0,2.4152],[3456.3,3.78288739],[3456.4,1.19016676],[3456.6,1.49466918]]]
["bitfinex","ETHUSD",1721659144693,[[3456.9,2.75128],[3456.5,0.61538249],[3456.2,3.36740486],[3456.0,2.89348],[3455.9,2.4155]],[[3457.2,0.03791039],[3457.7,2.88],[3458.2,2.89173],[3458.3,2.443],[3458.5,7.32]]]
["bitfinex","ETHUSD",1721659190284,[[3462.0,1.1218383],[3461.9,1.019873],[3461.8,7.31],[3461.6,5.30237],[3461.5,3.0]],[[3462.7,0.35],[3463.0,2.8877],[3463.1,2.4253],[3463.5,2.88727],[3463.7,1.7]]]
["bitfinex","ETHUSD",1721659221876,[[3463.7,2.88705],[3463.6,7.31],[3463.5,2.88721],[3463.3,2.3343],[3462.9,5.62557]],[[3465.0,2.886],[3465.6,2.88553],[3465.8,2.2708],[3465.9,2.448]]]
["bitfinex","ETHUSD",1721659259061,[[3466.1,2.88508],[3466.0,2.88512],[3465.8,1.049553],[3465.7,7.61],[3465.6,2.88546]],[[3466.6,0.04569713],[3467.1,2.83],[3467.2,2.88417],[3467.3,5.6336],[3468.3,0.88956739]]]
["bitfinex","ETHUSD",1721659270586,[[3466.7,0.60867975],[3466.6,2.88465],[3466.5,0.3173275],[3466.4,2.88482],[3466.2,0.288505]],[[3467.0,0.03950049],[3467.1,2.83],[3467.3,2.2637],[3467.6,2.88388],[3467.9,2.88364]]]
["bitfinex","ETHUSD",1721659329312,[[3462.5,1.06046201],[3462.4,3.0],[3462.2,0.29462005],[3462.0,2.3705],[3461.9,7.31]],[[3463.4,0.03193905],[3464.1,4.0336],[3464.2,6.312],[3464.3,2.88659],[3464.5,3.0]]]
["bitfinex","ETHUSD",1721659352820,[[3462.7,2.88791],[3462.6,0.288803],[3462.5,2.88803],[3462.1,2.88839],[3461.8,0.2899]],[[3463.7,5.25583],[3463.8,2.83],[3464.1,6.93056739],[3464.2,4.58669],[3464.3,1.19016676]]]
["bitfinex","ETHUSD",1721659404787,[[3458.9,3.0],[3458.7,6.180374],[3458.6,2.89131],[3458.2,12.60936],[3457.7,15.719]],[[3459.4,0.02689932],[3459.5,0.03682474],[3459.8,2.89035],[3459.9,2.89028],[3460.2,1.7]]]
["bitfinex","ETHUSD",1721659405175,[[3458.7,3.289134],[3458.6,2.89131],[3458.2,12.60936],[3457.8,0.14544902],[3457.7,15.719]],[[3459.4,0.02689932],[3459.5,0.03682474],[3459.7,2.3446],[3459.8,2.89039],[3460.1,2.89012]]]
["bitfinex","ETHUSD",1721659456891,[[3458.2,2.89161],[3458.0,2.89181],[3457.9,2.4263],[3457.6,5.89216],[3457.3,7.5494808]],[[3458.9,0.453442],[3459.4,2.4617],[3459.6,4.741],[3459.8,2.89037],[3460.0,0.89974314]]]
["bitfinex","ETHUSD",1721659492343,[[3456.3,2.89319],[3456.1,2.89339],[3455.8,2.89367],[3455.7,2.91075],[3455.4,2.461]],[[3457.2,2.3807],[3457.3,3.92292607],[3457.5,5.9333],[3457.6,3.89974314],[3457.7,1.19965752]]]
["bitfinex","ETHUSD",1721659529732,[[3455.9,0.0932178],[3454.7,0.0040737],[3453.9,5.8952],[3453.8,2.4972],[3453.6,2.89548]],[[3456.0,26.133044],[3456.1,2.83],[3456.3,0.89974314],[3456.4,5.19649],[3456.5,1.19965752]]]
["bitfinex","ETHUSD",1721659575374,[[3454.5,3.0],[3454.3,2.89493],[3454.1,5.7502],[3454.0,2.89514],[3453.9,0.60445493]],[[3456.1,2.89348],[3456.2,1.99176721],[3456.3,3.041],[3456.4,2.89894402],[3456.6,6.87595821]]]
["bitfinex","ETHUSD",1721659581175,[[3452.5,3.0],[3452.4,5.6887832]],[[3454.2,1.4988778],[3454.3,2.89498],[3454.4,3.0],[3454.5,3.15790801],[3454.6,4.884224]]]
["bitfinex","ETHUSD",1721659622746,[[3457.1,2.89254],[3456.6,2.893],[3456.3,4.156668],[3456.2,2.89331],[3456.1,2.4889]],[[3457.7,7.32],[3458.0,2.89185],[3458.2,15.32168],[3458.4,3.50461009],[3458.5,2.4854]]]
["bitfinex","ETHUSD",1721659664984,[[3457.8,2.892],[3457.7,5.34084],[3457.5,0.57846],[3457.3,2.8924],[3456.9,5.89272]],[[3458.6,2.89138],[3458.8,2.89122],[3459.0,4.35276758],[3459.1,9.6404],[3459.2,4.08981402]]]
["bitfinex","ETHUSD",1721659696102,[[3457.9,2.89192],[3457.7,3.0],[3457.6,2.2894],[3457.5,0.289233],[3457.3,2.89237]],[[3458.7,2.89132],[3459.2,3.22850801],[3459.4,2.89894402],[3459.5,4.84418084],[3459.6,3.0]]]
["bitfinex","ETHUSD",1721659718099,[[3455.8,2.89367],[3455.6,2.89383],[3455.3,2.4452],[3455.2,2.89415],[3455.0,3.0]],[[3456.6,3.482353],[3456.9,3.0],[3457.0,10.2127],[3457.1,2.4952],[3457.3,4.751]]]
["bitfinex","ETHUSD",1721659772556,[[3455.0,2.89435],[3454.9,2.89436],[3454.7,2.2539],[3454.3,5.89493],[3453.9,3.03588488]],[[3455.7,2.89382],[3455.9,2.89363],[3456.3,5.35721],[3456.4,0.324301],[3457.1,1.48977522]]]
["bitfinex","ETHUSD",1721659804860,[[3452.8,2.89613],[3452.7,2.89627],[3452.4,0.1469832],[3452.3,0.014],[3452.2,5.20227]],[[3453.5,2.89561],[3454.1,2.89511],[3454.2,8.4061],[3454.3,1.7],[3454.6,0.289461]]]
["bitfinex","ETHUSD",1721659820319,[[3453.2,2.89583],[3453.1,0.837155],[3452.8,8.47795],[3452.4,3.19040965]],[[3454.5,0.82799],[3454.6,2.89476],[3454.8,2.89455],[3455.0,7.0909],[3455.1,3.051]]]
["bitfinex","ETHUSD",1721659849877,[[3453.4,2.89565],[3453.2,2.89586],[3452.7,2.89625],[3452.5,2.89642],[3452.4,0.1469832]],[[3454.0,2.8952],[3454.3,5.21709],[3454.4,3.0],[3454.5,2.75654815],[3454.6,5.34969553]]]
["bitfinex","ETHUSD",1721659888468,[[3452.9,2.89606],[3452.6,2.467],[3452.5,3.0],[3451.9,2.89695],[3451.8,3.22358788]],[[3453.9,1.83631366],[3454.1,1.19724553],[3454.2,1.49812541],[3454.4,3.0],[3457.1,1.159928]]]
["bitfinex","ETHUSD",1721659929766,[[3450.1,2.8984],[3450.0,2.3986],[3449.8,7.31],[3449.7,5.467],[3449.5,2.89896]],[[3450.8,2.94942079],[3451.0,2.89776],[3451.3,2.89748],[3451.6,4.0953],[3451.7,3.0]]]
["bitfinex","ETHUSD",1721659961520,[[3450.1,6.264206]],[[3451.5,3.24734],[3451.7,0.89799434],[3451.8,2.89706],[3451.9,1.19732579]]]
["bitfinex","ETHUSD",1721659982554,[[3453.1,2.89589],[3452.9,2.89606],[3452.6,3.44634],[3452.4,2.3389],[3452.2,2.89665]],[[3453.7,5.24028],[3453.9,2.89528],[3454.1,0.89799434],[3454.2,3.45417556],[3454.3,6.55929579]]]
["bitfinex","ETHUSD",1721660021995,[[3456.3,2.89325],[3456.2,2.3522],[3456.1,7.31],[3455.7,8.41372],[3455.3,4.13762483]],[[3458.5,2.467],[3459.9,2.89027]]]
["bitfinex","ETHUSD",1721660054783,[[3455.9,9.6301],[3455.7,2.467]],[[3457.2,2.89254],[3458.0,2.3656],[3458.1,5.9448]]]
["bitfinex","ETHUSD",1721660099971,[[3456.6,2.89299],[3456.3,0.289332],[3456.1,2.89341],[3455.9,2.4038],[3454.7,0.50067626]],[[3457.2,3.79052434],[3457.4,4.08971579],[3457.6,3.77801264],[3457.8,2.89203],[3457.9,4.25941517]]]
["bitfinex","ETHUSD",1721660124719,[[3458.3,5.29013],[3458.1,5.8917],[3457.8,2.89198],[3457.5,3.053],[3456.9,3.49713493]],[[3459.6,2.89052],[3459.9,4.1591],[3460.0,5.35321],[3460.2,13.26304],[3460.6,3.0]]]
["bitfinex","ETHUSD",1721660151762,[[3456.2,0.6076335],[3456.1,2.89343],[3456.0,0.289355],[3455.9,2.89355],[3455.5,8.1481]],[[3457.0,2.89268],[3457.1,2.89262],[3457.5,2.89226],[3457.6,4.0924],[3457.7,2.463]]]
["bitfinex","ETHUSD",1721660201504,[[3453.6,2.2667],[3453.4,2.89565],[3453.2,7.31],[3453.1,5.89591]],[[3454.5,2.8948],[3454.7,2.89464],[3454.9,2.463],[3458.4,1.43666532],[3459.1,3.46192565]]]
["bitfinex","ETHUSD",1721660237641,[[3453.0,0.05791409],[3452.8,2.89614],[3452.6,0.66924002],[3452.4,3.7960602],[3452.3,1.5109412]],[[3453.8,3.35],[3453.9,2.89528],[3454.1,5.19266],[3454.3,2.463]]]
["bitfinex","ETHUSD",1721660247630,[[3453.8,2.8953],[3453.7,2.4409],[3453.6,2.89545],[3453.3,0.55],[3453.2,2.89582]],[[3454.7,2.89466],[3454.9,2.89448],[3455.2,1.33386113],[3455.3,5.27335]]]
["bitfinex","ETHUSD",1721660284784,[[3449.6,7.53123262],[3449.4,2.89897],[3449.0,0.1469832],[3448.9,3.0],[3448.8,6.19648]],[[3450.9,3.0],[3451.0,2.89779],[3451.2,5.89754],[3451.4,7.43642739],[3451.7,10.21717]]]
["bitfinex","ETHUSD",1721660322441,[[3454.0,2.89518],[3453.6,2.4498],[3453.5,5.36556],[3453.1,2.8959],[3452.2,14.054521]],[[3454.7,0.45403752],[3455.1,2.89427],[3455.2,2.89419],[3455.3,3.0],[3455.4,2.374]]]
["bitfinex","ETHUSD",1721660370806,[[3453.8,2.89531],[3453.7,4.9093],[3453.5,3.185124],[3453.3,2.11168886],[3453.1,14.71923481]],[[3454.8,2.89458],[3455.0,2.89439],[3455.1,2.3298],[3455.4,3.78074197],[3455.6,1.1822693]]]
["bitfinex","ETHUSD",1721660396973,[[3454.4,0.578997],[3454.3,2.89487],[3454.0,2.4896],[3453.8,2.47],[3453.7,2.89541]],[[3455.3,2.89411],[3455.5,4.23459347],[3455.6,8.5022693],[3455.8,6.75116281],[3455.9,2.89362]]]
["bitfinex","ETHUSD",1721660422524,[[3452.7,0.05792143],[3452.6,0.579281],[3452.0,2.3147],[3451.7,2.89707],[3451.6,3.5829]],[[3453.8,10.21539]]]
["bitfinex","ETHUSD",1721660469922,[[3449.6,5.11823262],[3449.3,2.89908],[3449.0,5.4297432],[3448.9,3.0],[3448.8,1.51213238]],[[3450.5,5.32191],[3450.7,2.898],[3451.0,3.12987],[3451.8,2.89708],[3452.1,16.6652693]]]
["bitfinex","ETHUSD",1721660510224,[[3453.6,2.89552],[3453.4,3.44563],[3453.0,2.896],[3452.9,2.466],[3452.5,2.8964]],[[3454.4,1.546793],[3454.5,2.3585],[3454.6,2.8947],[3454.7,7.32],[3454.8,2.89454]]]
["bitfinex","ETHUSD",1721660553694,[[3457.8,2.89196],[3457.5,2.89222],[3457.2,5.89248],[3456.9,4.8454],[3456.8,0.14627908]],[[3458.6,2.4789],[3458.7,2.89126],[3458.9,2.89109],[3459.0,7.32],[3459.3,2.89078]]]
["bitfinex","ETHUSD",1721660570767,[[3458.9,2.89104],[3458.8,0.55],[3458.5,0.289137],[3458.3,5.19116],[3458.1,2.466]],[[3459.5,7.32],[3459.6,2.2762],[3459.9,2.89026],[3460.0,15.32021],[3460.1,3.0]]]
["bitfinex","ETHUSD",1721660601700,[[3459.5,0.55],[3459.3,2.89072],[3459.0,0.60099628],[3458.9,3.79255442],[3458.4,5.372532]],[[3460.4,0.523139],[3460.5,5.2315],[3460.6,2.88969],[3461.0,3.0],[3461.5,4.58898]]]
["bitfinex","ETHUSD",1721660642815,[[3458.9,2.89109],[3458.7,2.8912],[3458.6,0.55],[3458.5,0.289146],[3458.3,2.89153]],[[3459.7,7.30466065],[3459.8,2.4659],[3459.9,5.78062],[3460.1,12.43],[3460.5,2.88977]]]
["bitfinex","ETHUSD",1721660689559,[[3460.0,2.89012],[3459.8,2.89029],[3459.5,2.89056],[3459.3,1.50780814],[3459.2,3.60799628]],[[3460.9,0.88670197],[3461.1,2.88927]]]
["bitfinex","ETHUSD",1721660728283,[[3455.7,2.89369],[3455.4,0.289403],[3455.3,3.0],[3455.2,2.89414],[3452.5,23.97423293]],[[3456.7,2.89293],[3456.8,2.89285],[3457.2,3.052],[3457.4,6.17842],[3457.5,7.32]]]
["bitfinex","ETHUSD",1721660738665,[[3456.0,2.89348],[3455.8,2.89361],[3455.7,0.3183156],[3455.6,0.289386],[3455.5,2.89386]],[[3457.1,2.4197],[3457.3,10.372],[3457.4,12.43],[3457.9,7.87797],[3458.3,19.9]]]
["bitfinex","ETHUSD",1721660768962,[[3456.6,0.578627],[3456.4,2.89317],[3456.2,2.89334],[3455.8,2.89367],[3455.7,4.50931539]],[[3457.0,7.32],[3457.1,2.4882],[3457.2,12.43],[3457.3,2.89249],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721660829035,[[3457.0,0.66189418],[3456.9,3.44275],[3456.8,0.28352175],[3456.6,2.462]],[[3457.9,2.89197],[3458.1,5.20001],[3458.2,7.32],[3458.4,2.89153],[3458.5,0.88670197]]]
["bitfinex","ETHUSD",1721660850109,[[3456.6,2.893],[3456.4,3.87206623],[3456.2,4.06919743],[3456.0,3.79497442],[3455.1,0.14645114]],[[3457.5,2.89226],[3457.7,6.26072197],[3457.8,8.5022693],[3457.9,12.43],[3458.6,4.99990949]]]
["bitfinex","ETHUSD",1721660884146,[[3455.5,2.89392],[3455.4,2.89402],[3454.9,2.462],[3454.8,2.3078],[3454.5,5.89473]],[[3456.3,5.35418],[3456.4,7.32],[3456.5,4.50640324],[3456.6,12.43],[3456.7,4.63366112]]]
["bitfinex","ETHUSD",1721660925238,[[3455.9,2.89352],[3455.7,2.89373],[3455.3,5.35607],[3455.2,0.57885],[3455.1,2.92819628]],[[3456.7,2.89294],[3456.8,2.427],[3456.9,2.8928],[3457.2,8.20670197],[3457.3,5.89245]]]
["bitfinex","ETHUSD",1721660968117,[[3450.6,2.89804],[3450.4,2.89813],[3450.0,2.89852],[3449.9,0.73923626],[3449.8,5.462]],[[3451.4,2.3103],[3451.5,2.89735],[3451.6,2.89725],[3451.8,3.0],[3451.9,3.048]]]
["bitfinex","ETHUSD",1721661006089,[[3444.2,2.90341],[3444.1,2.90351],[3443.5,2.90398],[3443.2,2.976],[3443.1,3.0]],[[3445.1,2.90268],[3445.2,0.35],[3445.3,2.90251],[3445.4,5.4807],[3445.6,10.22229]]]
["bitfinex","ETHUSD",1721661017327,[[3443.6,2.90392],[3443.1,2.9043],[3442.6,2.90477],[3442.4,5.4618],[3442.3,2.90495]],[[3444.6,2.90314],[3444.7,2.146805],[3444.8,3.048],[3444.9,7.32],[3445.4,1.7]]]
["bitfinex","ETHUSD",1721661054890,[[3449.7,2.89876],[3449.6,2.89886],[3449.1,2.8993],[3448.9,2.3079],[3448.8,2.89954]],[[3450.3,0.025],[3450.9,7.32],[3451.0,2.2503],[3451.3,2.89749],[3451.6,1.7]]]
["bitfinex","ETHUSD",1721661085853,[[3450.6,0.579621],[3450.5,2.8981],[3450.3,2.89823],[3450.1,3.0],[3449.9,2.89858]],[[3451.3,2.89747],[3451.5,2.89735],[3451.9,2.89699],[3452.0,3.0],[3452.2,3.048]]]
["bitfinex","ETHUSD",1721661132543,[[3453.6,9.685592],[3453.2,2.89583],[3453.0,2.96],[3452.7,7.29274477],[3452.6,10.364]],[[3453.7,0.0235],[3454.7,2.89465],[3455.0,5.24158],[3455.7,1.34065687],[3455.8,2.89375]]]
["bitfinex","ETHUSD",1721661163883,[[3454.3,0.289499],[3454.2,2.89501],[3454.0,2.89518],[3453.7,3.0],[3453.6,2.8955]],[[3455.0,2.89441],[3455.3,2.2862],[3455.5,3.48606268],[3455.6,8.20670197],[3455.8,4.2362693]]]
["bitfinex","ETHUSD",1721661182388,[[3454.7,2.89455],[3454.5,0.578951],[3454.4,2.8948],[3454.1,2.89508],[3453.8,5.218]],[[3455.2,0.03294659],[3455.3,2.8941],[3455.4,2.89407],[3455.7,0.59209268],[3455.8,9.6117]]]
["bitfinex","ETHUSD",1721661239270,[[3455.0,2.89434],[3454.6,3.773616],[3454.3,3.0],[3454.2,10.20498],[3453.3,1.19976805]],[[3455.7,2.89381],[3455.8,5.23179],[3455.9,0.1490996],[3456.3,8.16529],[3456.4,3.59209268]]]
["bitfinex","ETHUSD",1721661268217,[[3457.0,2.89261],[3456.9,2.8927],[3456.8,0.289286],[3456.6,2.89298],[3456.3,2.4297]],[[3457.9,3.48406268],[3458.0,3.14140197],[3458.2,1.1822693],[3458.3,1.50826579],[3458.5,7.32]]]
["bitfinex","ETHUSD",1721661279594,[[3454.7,7.31],[3454.6,15.33468]],[[3455.8,2.89373],[3456.0,2.89357],[3456.4,2.89321],[3456.8,2.93959268],[3456.9,3.77949197]]]
["bitfinex","ETHUSD",1721661320935,[[3454.1,2.8951],[3453.9,3.239818],[3453.7,3.0],[3453.2,1.5102702],[3453.1,5.19341]],[[3454.7,2.89464],[3454.9,2.89449],[3455.2,5.3045],[3455.6,3.64609268],[3455.7,13.21381]]]
["bitfinex","ETHUSD",1721661355163,[[3459.0,0.505],[3458.8,2.89117],[3458.6,2.89131],[3458.3,4.815649],[3458.1,7.31]],[[3459.3,0.0990996],[3459.5,2.89061],[3459.7,2.89043],[3459.8,2.3523],[3460.0,2.89017]]]
["bitfinex","ETHUSD",1721661405685,[[3453.5,3.0],[3453.2,3.4594554],[3453.1,3.0]],[[3455.3,3.094599],[3455.5,7.32],[3456.0,12.43],[3456.2,7.59741],[3456.5,0.90092137]]]
["bitfinex","ETHUSD",1721661434208,[[3453.5,0.289564],[3453.4,2.89563],[3453.3,2.89573],[3452.9,5.3979],[3452.8,2.89617]],[[3454.2,2.89509],[3454.7,2.3242],[3454.8,3.051],[3455.1,2.89431],[3455.4,12.43]]]
["bitfinex","ETHUSD",1721661451867,[[3454.0,5.20274],[3453.6,11.71565835],[3453.5,0.59813024],[3453.3,4.45119537],[3453.1,6.98485863]],[[3455.4,0.59829583],[3455.5,2.89397],[3455.6,0.89744374],[3455.9,14.28603645],[3456.0,4.59355]]]
["bitfinex","ETHUSD",1721661503693,[[3456.6,2.89295],[3456.4,5.4486],[3455.6,2.89384],[3455.4,15.444],[3455.3,2.89404]],[[3457.3,2.89248],[3457.5,0.578442],[3457.6,2.89223],[3458.2,2.89169],[3458.3,9.00959583]]]
["bitfinex","ETHUSD",1721661536031,[[3454.3,2.89494],[3454.1,3.529077],[3453.8,0.55],[3453.7,2.89542],[3453.5,2.8956]],[[3454.8,2.89452],[3454.9,10.2145],[3455.0,2.2648],[3455.3,2.89411],[3455.6,3.051]]]
["bitfinex","ETHUSD",1721661577988,[[3455.6,2.89383],[3454.8,2.703351],[3454.7,2.89457],[3454.4,2.255],[3454.0,10.50291467]],[[3456.2,1.310662],[3456.5,7.32],[3456.7,0.59829583],[3456.8,0.89744374],[3456.9,6.1554]]]
["bitfinex","ETHUSD",1721661603633,[[3456.1,2.89341],[3455.9,2.8936],[3455.5,2.89389],[3455.3,2.4848],[3455.2,2.255]],[[3456.6,10.21306],[3456.8,1.41276783],[3456.9,2.3591],[3457.0,3.94844374],[3457.2,16.51913166]]]
["bitfinex","ETHUSD",1721661625087,[[3455.6,2.89378],[3455.4,2.89398],[3455.3,0.578832],[3455.0,2.89434],[3454.9,3.0]],[[3456.2,2.89336],[3456.3,8.23010743],[3456.5,3.66072168],[3456.6,12.43],[3456.7,1.51723609]]]
["bitfinex","ETHUSD",1721661673583,[[3456.6,2.89297],[3456.5,3.182333],[3456.1,3.772093],[3455.8,5.255],[3455.7,4.40301456]],[[3456.9,0.60654073],[3457.1,0.91010743],[3457.2,2.89257],[3457.3,1.21332168],[3457.4,14.07670537]]]
["bitfinex","ETHUSD",1721661711850,[[3458.9,3.0],[3458.8,2.89113],[3458.7,2.4706],[3458.6,3.0],[3457.6,7.90813024]],[[3459.3,0.0990996],[3459.5,2.89059],[3459.7,2.89046],[3459.9,7.32],[3460.0,27.43]]]
["bitfinex","ETHUSD",1721661715851,[[3458.6,2.89134],[3457.9,2.4899],[3457.6,7.31],[3457.5,2.255],[3457.3,2.89235]],[[3459.2,2.89088],[3459.3,0.0990996],[3459.4,2.3482],[3459.7,2.89042],[3459.8,3.0]]]
["bitfinex","ETHUSD",1721661764532,[[3460.7,2.88954],[3460.5,2.88968],[3460.3,0.53391],[3460.1,5.89006],[3459.9,0.55]],[[3461.0,2.4447],[3461.2,2.88917],[3461.4,2.88905],[3461.5,0.30053],[3461.7,0.60639998]]]
["bitfinex","ETHUSD",1721661792590,[[3457.5,2.89223],[3457.3,2.89237],[3457.1,0.60216519],[3457.0,5.37196],[3456.9,0.89719537]],[[3458.1,2.8918],[3458.2,2.89169],[3458.3,0.02707924],[3458.5,2.2972],[3458.7,2.89128]]]
["bitfinex","ETHUSD",1721661843848,[[3453.3,2.89573],[3453.1,2.4982],[3452.7,3.052],[3452.5,5.90244],[3452.4,0.14049602]],[[3455.0,2.3062],[3455.1,2.89432],[3455.4,7.32],[3455.6,3.048],[3455.7,5.89979]]]
["bitfinex","ETHUSD",1721661868195,[[3453.1,2.8959],[3453.0,2.89601],[3452.7,0.004],[3452.5,2.89643],[3452.4,5.41]],[[3453.7,2.89551],[3453.9,2.89531],[3454.0,7.32],[3454.1,2.2678],[3454.2,2.89505]]]
["bitfinex","ETHUSD",1721661893241,[[3453.3,3.18529],[3453.0,3.0],[3452.9,5.17929],[3452.7,0.004],[3451.8,4.74531077]],[[3453.9,2.89532],[3454.1,2.89515],[3454.5,10.21482],[3454.9,5.4992],[3456.5,2.48494827]]]
["bitfinex","ETHUSD",1721661940442,[[3452.7,0.004],[3452.6,2.89636],[3452.5,2.89642],[3452.4,0.29],[3452.1,2.89677]],[[3453.2,2.89591],[3453.6,2.488],[3453.7,2.89546],[3453.9,10.97439998],[3454.2,4.10838168]]]
["bitfinex","ETHUSD",1721661976568,[[3452.7,0.00295492],[3452.4,2.3158],[3452.2,3.0]],[[3453.2,2.89587],[3453.3,0.60086814],[3453.5,3.79691754],[3453.7,1.20154068],[3453.8,9.6855]]]
["bitfinex","ETHUSD",1721662016720,[[3456.7,2.89286],[3456.5,2.89305],[3456.2,5.33673],[3455.9,0.29],[3455.8,7.31]],[[3457.3,2.89249],[3457.5,2.89229],[3457.9,2.89199],[3458.1,0.35],[3458.2,3.05]]]
["bitfinex","ETHUSD",1721662029734,[[3457.5,2.89221],[3456.9,0.524892],[3456.8,2.3561],[3456.5,1.50867664],[3456.4,6.46413]],[[3458.2,10.21169],[3458.4,12.43],[3458.7,2.3063],[3461.9,1.43139291],[3462.6,61.76]]]
["bitfinex","ETHUSD",1721662073242,[[3460.3,0.6068904],[3460.2,0.289004],[3459.8,2.89032],[3459.6,2.2665],[3457.1,38.90158707]],[[3460.8,2.88955],[3461.0,2.88939],[3461.1,7.32],[3461.3,2.3284],[3461.5,5.34494]]]
["bitfinex","ETHUSD",1721662119248,[[3457.9,3.181062],[3457.5,2.89223],[3457.4,3.0],[3457.3,2.2592],[3456.8,5.3528]],[[3458.4,2.89151],[3458.6,2.89138],[3459.0,2.89103],[3459.1,2.736666],[3459.2,2.2698]]]
["bitfinex","ETHUSD",1721662159346,[[3455.9,2.89358],[3455.5,5.35489]],[[3457.2,2.89254],[3457.5,2.4551],[3457.6,2.89221],[3457.9,0.60086814]]]
["bitfinex","ETHUSD",1721662192700,[[3456.2,2.8933],[3456.0,2.2711],[3455.9,3.718556],[3455.8,3.0],[3455.3,0.2899]],[[3456.9,2.8928],[3457.0,2.92709081],[3457.1,2.89264],[3457.2,0.60086814],[3457.4,0.90125754]]]
["bitfinex","ETHUSD",1721662210834,[[3456.9,2.89276],[3456.7,2.89288],[3456.3,2.89324],[3456.2,1.50906462],[3456.1,5.97976519]],[[3457.3,0.60685147],[3457.4,3.79360754],[3457.5,2.3979],[3457.6,1.20154068],[3457.8,8.83689431]]]
["bitfinex","ETHUSD",1721662231420,[[3456.6,2.893],[3456.4,2.89317],[3456.2,2.3165],[3456.0,5.89349],[3455.5,3.79109537]],[[3457.0,7.92685147],[3457.2,3.35665754],[3457.3,6.98651068],[3457.5,1.51635166],[3457.7,2.89211]]]
["bitfinex","ETHUSD",1721662296427,[[3459.5,2.89053],[3458.8,2.89112],[3458.7,2.89122],[3458.4,2.4918],[3458.0,2.89179]],[[3460.1,1.554163],[3460.2,2.89007],[3460.3,9.7617],[3460.7,0.9101554],[3460.8,16.31385147]]]
["bitfinex","ETHUSD",1721662317265,[[3459.8,5.89033],[3459.5,2.89053],[3459.3,2.3952],[3459.1,2.89089],[3458.8,1.7975879]],[[3460.5,2.8898],[3460.6,0.60685147],[3460.8,1.30167844],[3460.9,4.09097068],[3461.0,7.32]]]
["bitfinex","ETHUSD",1721662347576,[[3457.4,2.89229],[3457.1,2.2518],[3457.0,5.89264],[3456.5,2.89305],[3456.3,2.89324]],[[3457.8,7.32],[3458.2,2.89171],[3458.4,17.72635],[3458.7,2.89126],[3458.9,3.0]]]
["bitfinex","ETHUSD",1721662387397,[[3460.3,2.88987],[3460.1,0.6069423],[3459.9,0.289023],[3459.7,2.89039],[3459.5,2.3742]],[[3460.9,2.88945],[3461.1,5.16858],[3461.2,0.60685147],[3461.3,7.32],[3461.4,13.33125754]]]
["bitfinex","ETHUSD",1721662429803,[[3460.6,2.88965],[3460.1,5.29126],[3459.7,3.0],[3459.6,2.89045],[3459.3,8.15584348]],[[3461.1,2.88925],[3461.2,3.49606147],[3461.3,0.90125754],[3461.5,3.62194068],[3461.7,4.40011189]]]
["bitfinex","ETHUSD",1721662462363,[[3461.4,2.88895],[3460.8,2.88947],[3460.5,3.0],[3460.4,2.88979],[3460.3,2.3198]],[[3462.0,3.49535147],[3462.2,4.00567851],[3462.3,2.88829],[3462.4,1.20154068],[3462.5,4.40023418]]]
["bitfinex","ETHUSD",1721662484179,[[3462.3,5.77639],[3461.7,3.4546297],[3461.6,3.288887],[3460.6,0.14697251],[3460.2,2.89]],[[3462.7,0.1490996],[3462.9,2.88781],[3463.0,2.88767],[3463.1,2.2896],[3463.2,0.60685147]]]
["bitfinex","ETHUSD",1721662536713,[[3462.1,3.5650342],[3462.0,3.0],[3461.9,2.88851],[3461.5,2.88889],[3461.3,2.3056]],[[3462.7,2.88792],[3463.0,0.60685147],[3463.1,0.90125754],[3463.3,6.65699336],[3463.4,7.32]]]
["bitfinex","ETHUSD",1721662565459,[[3463.2,6.325],[3463.0,3.588767],[3462.9,2.88772],[3462.5,0.53538605],[3462.4,2.88814]],[[3463.3,0.11402268],[3463.9,7.32],[3464.0,2.88684],[3464.1,0.60685147],[3464.2,0.90125754]]]
["bitfinex","ETHUSD",1721662575118,[[3463.1,2.88758],[3462.9,2.88769],[3462.5,2.88806],[3462.1,2.88838],[3462.0,9.5801]],[[3463.3,0.11402268],[3463.5,2.3797],[3463.6,2.88717],[3463.8,2.88705],[3463.9,7.92685147]]]
["bitfinex","ETHUSD",1721662637829,[[3464.8,6.349567],[3464.0,2.88679],[3463.9,8.6869],[3463.6,5.93011]],[[3464.9,0.0551583],[3465.5,5.26171],[3465.8,2.88538],[3466.0,7.92305227],[3466.4,6.043]]]
["bitfinex","ETHUSD",1721662664450,[[3465.0,2.88599],[3464.9,0.55],[3464.8,3.0],[3464.6,0.3463584],[3464.4,3.463774]],[[3465.8,2.4031],[3466.4,2.88487],[3466.6,7.92305227],[3466.8,6.35659659]]]
["bitfinex","ETHUSD",1721662713828,[[3469.1,0.55],[3468.9,3.0],[3468.3,2.88323],[3467.5,3.02536647],[3466.9,0.60216519]],[[3469.5,2.88227],[3469.6,0.1490996],[3470.4,9.8042],[3470.6,5.92439],[3470.9,12.43]]]
["bitfinex","ETHUSD",1721662751316,[[3467.6,2.88378],[3467.5,0.55],[3467.0,2.88431],[3466.8,2.88446],[3466.7,4.7182]],[[3468.0,2.3941],[3468.2,2.88338],[3468.4,2.8832],[3468.5,7.32],[3468.7,12.43]]]
["bitfinex","ETHUSD",1721662763082,[[3466.6,2.88466],[3466.4,2.88475],[3466.0,2.88513],[3465.9,2.6131343],[3465.7,0.588543]],[[3467.2,2.88417],[3467.3,2.4099],[3467.7,0.288382],[3467.8,2.88369],[3468.0,3.043]]]
["bitfinex","ETHUSD",1721662805410,[[3467.4,2.88394],[3467.3,2.88401],[3467.0,0.55],[3466.9,5.286],[3466.6,2.446]],[[3467.9,2.88358],[3468.0,3.78814659],[3468.2,2.4586]]]
["bitfinex","ETHUSD",1721662840520,[[3464.1,0.45235899],[3463.8,2.2947],[3463.6,2.88715],[3463.0,2.446],[3462.8,3.88582407]],[[3465.1,2.2508],[3465.3,2.88577],[3465.5,2.446],[3465.8,5.92838],[3465.9,3.60305227]]]
["bitfinex","ETHUSD",1721662890567,[[3464.8,2.88616],[3464.6,2.88633],[3464.2,2.88662],[3463.8,2.88695],[3463.7,2.446]],[[3464.9,0.60305227],[3465.1,0.90459659],[3465.2,2.4712],[3465.3,1.59479557],[3465.4,4.39921213]]]
["bitfinex","ETHUSD",1721662914926,[[3463.1,2.88752],[3462.9,1.106057],[3462.7,3.0],[3462.6,5.17317],[3462.2,5.33429]],[[3463.5,0.09435741],[3463.7,2.88716],[3463.9,10.20696],[3464.0,12.43],[3464.1,2.4246]]]
["bitfinex","ETHUSD",1721662942483,[[3462.1,2.88836],[3461.9,2.88854],[3461.6,2.8888],[3461.5,1.45834269],[3461.4,2.446]],[[3462.7,2.888],[3462.8,2.798926],[3462.9,2.88775],[3463.1,0.60533097],[3463.3,3.79207659]]]
["bitfinex","ETHUSD",1721662991957,[[3460.7,2.88954],[3460.5,2.8897],[3460.4,1.443879],[3460.3,3.0],[3460.2,2.88998]],[[3461.2,2.88917],[3461.4,3.466842],[3461.8,2.88869],[3461.9,0.08083297],[3462.0,2.4403]]]
["bitfinex","ETHUSD",1721663031666,[[3460.7,5.77916],[3460.3,1.1978958],[3460.1,0.589008],[3460.0,5.8901],[3459.9,2.4037]],[[3460.9,0.60533097],[3461.1,0.90459659],[3461.2,8.52154068],[3461.3,2.4478],[3461.4,1.51501773]]]
["bitfinex","ETHUSD",1721663044993,[[3461.8,6.355074],[3461.4,2.88898],[3461.3,2.423],[3461.0,6.167556],[3460.9,1.50704263]],[[3461.9,0.08083297],[3462.4,7.92631435],[3462.5,3.22749659],[3462.7,4.08950068],[3463.0,5.88769]]]
["bitfinex","ETHUSD",1721663091414,[[3463.3,6.32477],[3463.2,0.1],[3462.9,2.88772],[3462.7,1.50616394],[3462.6,0.60216519]],[[3463.4,0.06053479],[3463.5,0.09435741],[3464.0,3.49315435],[3464.1,3.79134659],[3464.2,2.404]]]
["bitfinex","ETHUSD",1721663136378,[[3463.2,0.1],[3463.0,2.88761],[3462.8,5.88779],[3462.5,2.88803],[3462.3,1.50614787]],[[3463.8,2.88701],[3464.0,0.60562783],[3464.1,3.35281159],[3464.2,2.88669],[3464.3,1.21162318]]]
["bitfinex","ETHUSD",1721663183759,[[3464.9,2.88608],[3464.3,0.584272],[3464.2,0.55],[3464.1,3.0],[3462.7,2.05798924]],[[3465.5,2.88559],[3465.6,0.08399502],[3465.8,2.3532],[3465.9,3.0],[3466.1,0.60393679]]]
["bitfinex","ETHUSD",1721663191300,[[3464.4,2.88645],[3463.9,8.21149],[3463.5,2.88722],[3463.3,3.0322036],[3463.2,2.8353]],[[3465.0,2.886],[3465.2,0.820089],[3465.3,2.8858],[3465.5,5.31501],[3465.6,2.52999502]]]
["bitfinex","ETHUSD",1721663235087,[[3465.4,2.88566],[3465.2,2.88578],[3464.8,2.88614],[3464.6,3.529678],[3464.3,5.29695]],[[3465.6,0.08399502],[3465.7,0.60535403],[3465.8,0.90602661],[3465.9,5.20563],[3468.4,3.46192565]]]
["bitfinex","ETHUSD",1721663283153,[[3468.8,2.88279],[3468.7,3.43286],[3468.2,2.88329],[3468.1,2.4337],[3467.4,5.92593]],[[3469.4,2.88234],[3469.5,3.506224],[3469.6,5.32822],[3470.2,3.0],[3470.3,3.94802661]]]
["bitfinex","ETHUSD",1721663315377,[[3469.2,5.88247],[3469.1,2.88253],[3468.7,4.264647],[3468.6,2.4347],[3468.2,2.88329]],[[3469.8,3.67366336],[3469.9,2.5881036],[3470.0,2.88189],[3470.1,2.446],[3470.2,0.60535403]]]
["bitfinex","ETHUSD",1721663338663,[[3470.7,3.43121],[3470.4,3.0],[3470.2,10.19165],[3470.1,2.488],[3469.4,5.92426]],[[3471.5,5.71403206],[3471.6,2.88051],[3471.7,0.60535403],[3471.9,0.90602661],[3472.0,1.20915673]]]
["bitfinex","ETHUSD",1721663396932,[[3469.1,2.88253],[3469.0,2.8826],[3468.5,5.88306],[3468.3,2.3354],[3468.2,0.643346]],[[3469.5,2.446],[3469.6,2.4576],[3469.7,2.88215],[3469.9,3.48519724],[3482.7,9.89121614]]]
["bitfinex","ETHUSD",1721663429400,[[3469.4,2.88234],[3469.1,0.288259],[3469.0,2.88264],[3468.7,2.4123],[3468.5,4.44430036]],[[3469.6,0.60326724],[3469.7,0.90490086],[3469.9,3.65253449],[3470.0,1.51233344],[3470.3,2.8816]]]
["bitfinex","ETHUSD",1721663476800,[[3468.5,4.38672855],[3468.3,10.79328171],[3468.2,0.90012257],[3468.0,3.20498947],[3467.9,14.904]],[[3469.3,2.88242],[3469.4,3.05748904],[3469.5,2.446],[3469.6,0.90715807],[3469.7,4.0916541]]]
["bitfinex","ETHUSD",1721663524889,[[3467.0,5.76855],[3466.5,4.02321],[3466.2,3.0],[3465.8,3.48540171],[3465.7,0.4521579]],[[3467.6,6.35179606],[3467.8,2.88373],[3467.9,3.05099063],[3468.1,3.79059807],[3468.3,7.32]]]
["bitfinex","ETHUSD",1721663530681,[[3469.0,2.88265],[3468.5,3.0],[3468.4,2.88312],[3468.3,2.36],[3467.6,3.63018273]],[[3469.3,0.06051839],[3469.4,0.08171699],[3469.6,2.88217],[3469.7,2.446],[3469.8,2.3827]]]
["bitfinex","ETHUSD",1721663580875,[[3469.8,2.88195],[3469.4,0.55],[3469.2,2.9918],[3469.0,5.88264],[3468.9,7.31]],[[3470.4,0.05613402],[3470.7,2.88126],[3470.9,2.4363],[3471.1,5.32696],[3471.6,2.88054]]]
["bitfinex","ETHUSD",1721663627180,[[3469.8,2.88199],[3469.6,2.88212],[3469.2,6.1995694],[3469.1,3.0],[3457.3,0.011]],[[3470.5,3.4865711],[3470.6,5.615531],[3470.9,2.88113],[3482.7,0.011],[3490.7,0.2]]]
["bitfinex","ETHUSD",1721663640411,[[3468.6,2.88297],[3468.5,3.171344],[3468.1,5.88339],[3467.8,7.31],[3467.7,5.15271]],[[3469.2,2.88254],[3469.4,5.32835],[3469.6,2.3342],[3469.7,0.288209],[3469.8,2.88203]]]
["bitfinex","ETHUSD",1721663682867,[[3467.9,2.88353],[3467.8,2.88366],[3467.6,2.2756],[3467.4,2.88399],[3466.9,3.23573887]],[[3468.5,2.88314],[3468.6,2.4569],[3468.8,2.446],[3469.0,1.77144618],[3469.1,2.88261]]]
["bitfinex","ETHUSD",1721663721137,[[3467.1,2.88423],[3466.7,0.576944],[3466.5,2.4669],[3466.4,2.88481],[3465.7,0.31083887]],[[3467.6,2.88388],[3467.7,0.821342],[3467.8,5.30847],[3468.0,2.446],[3468.2,2.88336]]]
["bitfinex","ETHUSD",1721663774323,[[3466.7,2.88455],[3466.1,2.88504],[3465.9,2.3033],[3465.6,4.39036579],[3465.5,0.5950755]],[[3467.2,2.88417],[3467.4,2.88405],[3467.5,1.20167052],[3467.6,12.0815]]]
["bitfinex","ETHUSD",1721663801083,[[3467.4,2.88396],[3467.2,2.88416],[3466.8,2.88448],[3466.7,2.4272],[3466.4,2.88479]],[[3467.8,7.01746605],[3467.9,0.90125289],[3468.0,10.96767052],[3468.1,2.88347],[3468.2,1.51151223]]]
["bitfinex","ETHUSD",1721663831615,[[3466.3,2.88491],[3466.1,5.21307],[3465.8,2.88528],[3465.3,2.8857],[3463.5,2.50810941]],[[3466.8,2.88451],[3467.0,0.90125289],[3467.1,4.08597052],[3467.2,4.776],[3467.3,1.51133051]]]
["bitfinex","ETHUSD",1721663894121,[[3463.2,0.1],[3462.1,2.88836],[3462.0,0.60058068],[3461.8,2.88861],[3461.7,3.50666137]],[[3463.3,15.2761947],[3463.4,0.532127],[3463.5,2.453],[3463.7,5.88712],[3463.9,7.32]]]
["bitfinex","ETHUSD",1721663934999,[[3461.9,2.88858],[3461.8,2.88866],[3461.7,2.3719],[3461.4,2.88896],[3460.9,5.8894]],[[3462.5,3.55595178],[3462.7,3.79047782],[3462.9,8.52700975],[3463.0,4.16023368],[3470.6,60.8217]]]
["bitfinex","ETHUSD",1721663981843,[[3461.4,2.889],[3461.3,2.88907],[3461.1,2.4106],[3460.8,2.88948],[3460.6,0.60058068]],[[3461.9,2.88858],[3462.0,0.90913989],[3462.1,4.09542975],[3462.2,7.32],[3462.3,1.5157529]]]
["bitfinex","ETHUSD",1721663996359,[[3462.4,2.88812],[3462.2,2.88831],[3461.8,2.88864],[3461.5,2.434],[3461.4,2.88896]],[[3462.7,1.45939296],[3462.8,7.32],[3462.9,3.79691989],[3463.0,2.27],[3463.1,4.09466975]]]
["bitfinex","ETHUSD",1721664035617,[[3463.3,2.88738],[3462.9,2.8877],[3462.8,2.3157],[3462.5,2.88807],[3462.1,5.453]],[[3464.1,3.39588539],[3464.3,1.20998052],[3464.4,2.88653],[3464.5,1.51142833],[3464.6,2.453]]]
["bitfinex","ETHUSD",1721664088183,[[3460.7,2.88953],[3460.5,2.88975],[3460.4,0.288989],[3459.8,0.05778836],[3459.7,2.89036]],[[3461.2,2.88917],[3461.3,2.3856],[3461.4,2.88903],[3461.5,2.454],[3461.9,2.8886]]]
["bitfinex","ETHUSD",1721664112570,[[3461.3,2.88906],[3460.9,0.0577815],[3460.7,2.88954],[3460.5,2.2547],[3460.3,3.178866]],[[3461.7,2.268],[3461.9,2.88865],[3462.0,3.0],[3462.1,0.90748539],[3462.3,11.06398052]]]
["bitfinex","ETHUSD",1721664141902,[[3461.1,2.88925],[3460.9,2.88936],[3460.8,0.52787],[3460.7,2.389],[3460.5,2.88973]],[[3461.7,2.88876],[3461.8,5.29572],[3462.0,2.454],[3462.1,0.90748539],[3462.2,4.63926454]]]
["bitfinex","ETHUSD",1721664191374,[[3459.4,0.1521036],[3458.0,1.50825439]],[[3459.5,9.35314656],[3459.6,1.51360717],[3459.7,2.454],[3459.8,3.43705561]]]
["bitfinex","ETHUSD",1721664221392,[[3455.9,0.1521036],[3455.8,2.89366],[3455.5,5.16179],[3455.2,2.89415],[3455.1,3.0]],[[3456.3,2.89332],[3456.4,2.89324],[3456.8,0.8361175],[3456.9,5.3468],[3457.0,0.760085]]]
["bitfinex","ETHUSD",1721664283388,[[3459.3,2.89074],[3459.2,2.89076],[3458.9,2.3024],[3458.8,2.89115],[3458.5,5.89138]],[[3459.9,2.89025],[3460.1,5.30164],[3460.4,9.821],[3460.5,5.88978],[3461.0,0.45327234]]]
["bitfinex","ETHUSD",1721664305816,[[3460.1,2.89008],[3459.8,2.89027],[3459.7,2.323],[3459.5,2.89051],[3459.2,3.12312]],[[3460.7,2.2648],[3460.8,2.461],[3461.1,10.24928],[3461.8,1.5080291],[3463.0,1.736]]]
["bitfinex","ETHUSD",1721664340742,[[3459.9,2.89017],[3459.7,3.307984],[3459.4,4.17627],[3459.3,10.4],[3459.2,2.4562]],[[3460.4,2.88984],[3460.5,3.67129343],[3460.7,1.51585329],[3460.8,2.3271],[3461.0,4.70838394]]]
["bitfinex","ETHUSD",1721664381963,[[3460.3,2.88991],[3460.1,2.89007],[3460.0,0.527842],[3459.7,5.27869],[3459.2,10.2908]],[[3461.0,4.09968343],[3461.1,3.36984641],[3461.2,1.51353432],[3461.3,12.71011],[3461.4,3.0]]]
["bitfinex","ETHUSD",1721664429236,[[3460.7,2.88955],[3460.5,2.4174],[3459.8,3.49162727]],[[3461.4,2.88905],[3461.6,2.88888],[3461.8,4.9194],[3462.0,2.88853],[3462.4,3.0]]]
["bitfinex","ETHUSD",1721664463151,[[3461.2,2.88916],[3461.0,2.88929],[3460.7,2.3372],[3460.6,5.88965],[3459.9,13.44265455]],[[3461.6,0.10001218],[3461.7,2.88876],[3461.8,2.88873],[3461.9,2.3008],[3462.2,5.34936]]]
["bitfinex","ETHUSD",1721664488684,[[3461.4,2.889],[3461.2,2.88915],[3461.0,3.0],[3460.9,0.60132727],[3460.8,4.03333273]],[[3461.5,0.10004703],[3461.7,1.023],[3461.8,1.20481922],[3461.9,5.31538],[3462.0,4.40584167]]]
["bitfinex","ETHUSD",1721664560669,[[3463.3,2.88739],[3463.0,2.88761],[3462.8,0.55],[3462.7,13.28789],[3462.6,2.357]],[[3463.8,2.98420176],[3464.0,2.88684],[3464.3,5.3386],[3464.4,2.447],[3464.9,11.57350822]]]
["bitfinex","ETHUSD",1721664585016,[[3463.1,3.26580435],[3462.8,0.288775],[3462.5,5.38226],[3462.4,0.288815],[3461.8,3.22022416]],[[3463.6,2.88717],[3463.7,1.21350822],[3463.8,2.88704],[3463.9,1.51400237],[3466.6,0.30193936]]]
["bitfinex","ETHUSD",1721664605027,[[3463.9,2.88686],[3463.7,2.4803],[3463.4,0.05773561],[3463.3,3.47465695],[3463.2,1.50594571]],[[3464.4,2.88653],[3464.6,4.09986822],[3464.8,11.23060671],[3465.4,8.0491494],[3465.7,5.38905323]]]
["bitfinex","ETHUSD",1721664643648,[[3467.0,2.88426],[3466.8,2.88444],[3466.5,0.6111204],[3466.4,2.88481],[3466.3,2.4084]],[[3467.5,2.88393],[3467.7,5.22798],[3467.8,2.452],[3467.9,7.36],[3469.1,1.21350822]]]
["bitfinex","ETHUSD",1721664685233,[[3466.9,2.88441],[3466.8,2.88449],[3466.7,3.0],[3466.6,2.4994],[3466.1,7.4]],[[3467.6,2.452],[3467.7,2.88379],[3468.0,2.88352],[3468.2,7.36],[3468.9,5.88283]]]
["bitfinex","ETHUSD",1721664745115,[[3468.0,2.8835],[3467.5,2.8839],[3467.3,2.3952],[3467.1,7.50992473],[3466.7,1.50490903]],[[3468.2,1.02],[3468.5,2.88313],[3468.6,6.53376822],[3468.8,1.5125062],[3469.1,7.69761744]]]
["bitfinex","ETHUSD",1721664795206,[[3467.3,2.88401],[3467.1,0.6637042],[3466.9,0.868412],[3466.8,2.88446],[3466.7,3.55]],[[3467.5,1.02],[3467.8,2.88371],[3468.0,5.25651],[3468.2,1.21350822],[3468.3,8.87158547]]]
["bitfinex","ETHUSD",1721664809217,[[3466.5,2.88467],[3466.4,3.55],[3466.1,2.88505],[3466.0,2.297],[3465.9,0.60570473]],[[3466.8,0.10684531],[3466.9,1.02],[3467.2,2.88417],[3467.4,6.48316822],[3467.6,1.51258343]]]
["bitfinex","ETHUSD",1721664859450,[[3465.9,2.88525],[3465.7,2.88537],[3465.4,0.55],[3465.3,5.28463],[3464.8,4.39124417]],[[3466.4,2.88483],[3466.6,5.14532],[3466.7,8.921674],[3466.8,2.448],[3467.0,4.09786822]]]
["bitfinex","ETHUSD",1721664906310,[[3465.6,2.88544],[3465.4,3.0],[3465.3,2.4515],[3465.1,3.49161473],[3464.9,2.91539318]],[[3466.2,2.88502],[3466.3,5.33296],[3466.4,1.21350822],[3466.5,4.00281871],[3467.5,2.50430458]]]
["bitfinex","ETHUSD",1721664964232,[[3466.0,2.88516],[3465.9,2.88375995],[3465.4,2.8856],[3465.2,2.906181],[3465.1,0.60570473]],[[3466.2,0.13773187],[3466.4,2.88484],[3466.5,2.2697],[3466.6,2.88469],[3466.8,9.809]]]
["bitfinex","ETHUSD",1721664999692,[[3467.7,2.88375],[3467.6,3.43378],[3467.3,5.4388],[3467.2,2.88414],[3466.8,3.90347]],[[3468.0,1.019],[3468.1,0.13035468],[3468.2,2.88336],[3468.3,2.4839],[3468.8,2.88286]]]
["bitfinex","ETHUSD",1721665024642,[[3467.2,2.88417],[3467.1,2.88419],[3466.9,1.178056],[3466.8,2.377],[3466.7,2.88456]],[[3467.6,1.019],[3467.8,2.88371],[3467.9,1.21350822],[3468.0,2.3462],[3468.1,1.51256876]]]
["bitfinex","ETHUSD",1721665089666,[[3466.4,2.88478],[3466.3,0.576991],[3466.2,2.88499],[3465.8,2.88526],[3465.5,2.2759]],[[3466.8,0.1281778],[3466.9,2.88443],[3467.1,5.27427],[3467.3,9.808],[3470.4,39.54125038]]]
["bitfinex","ETHUSD",1721665127262,[[3467.9,2.88353],[3467.7,0.6585862],[3467.5,0.818252],[3467.4,2.88398],[3467.2,2.4145]],[[3468.5,2.88312],[3468.6,2.3971],[3468.7,2.88295],[3468.8,8.57350822],[3468.9,5.448]]]
["bitfinex","ETHUSD",1721665180686,[[3466.7,4.32488618],[3466.6,0.60570473],[3466.4,0.9085571],[3466.0,2.4754],[3465.9,2.88523]],[[3466.8,1.02],[3467.1,2.88427],[3467.3,2.2589],[3467.8,1.21350822],[3469.0,5.92173]]]
["bitfinex","ETHUSD",1721665192180,[[3466.8,2.88445],[3466.7,3.723041],[3466.6,2.388],[3466.3,2.88492],[3465.9,0.2889]],[[3466.9,1.14822396],[3467.4,5.16507],[3467.7,1.21350822],[3467.8,1.5117136],[3467.9,10.24364]]]
["bitfinex","ETHUSD",1721665238062,[[3464.5,5.88641],[3464.3,2.88658],[3464.0,2.76594421],[3463.9,2.88689],[3463.7,1.50559843]],[[3464.8,3.4092],[3465.0,2.886],[3465.2,2.88585],[3465.6,2.88554],[3466.3,4.39324916]]]
["bitfinex","ETHUSD",1721665293004,[[3463.4,2.88728],[3463.3,2.88738],[3462.8,2.8878],[3462.7,2.88788],[3462.5,5.451]],[[3464.0,2.3743],[3464.1,2.453],[3464.2,2.88672],[3464.6,5.92535],[3464.7,4.21350822]]]
["bitfinex","ETHUSD",1721665319775,[[3463.2,2.88749],[3463.1,2.88752],[3462.9,0.6765345],[3462.6,2.88798],[3462.4,2.379]],[[3463.7,5.32968134],[3463.9,2.88692],[3464.1,2.453],[3464.2,0.48829],[3464.3,4.10011822]]]
["bitfinex","ETHUSD",1721665354431,[[3462.8,2.88783],[3462.6,2.88794],[3462.2,1.50644319],[3462.1,5.96685473],[3462.0,3.0]],[[3463.1,2.3012],[3463.3,2.88747],[3463.4,2.88739],[3463.6,1.21350822],[3463.8,11.75899228]]]
["bitfinex","ETHUSD",1721665412014,[[3463.6,2.88712],[3463.4,2.88727],[3463.1,2.88756],[3462.9,2.3694],[3462.7,1.15570473]],[[3464.0,1.21350822],[3464.1,1.50997922],[3464.2,2.88667],[3464.3,5.34799],[3464.4,1.81197507]]]
["bitfinex","ETHUSD",1721665447859,[[3461.3,2.88903],[3461.1,2.8892],[3460.8,2.90623645],[3460.7,10.28956],[3460.4,2.88982]],[[3461.9,2.455],[3462.1,2.88847],[3462.2,2.9070012],[3462.4,2.88819],[3462.6,1.20844241]]]
["bitfinex","ETHUSD",1721665534499,[[3459.9,2.89022],[3459.7,5.29739],[3459.6,1.023],[3459.5,8.00613809],[3459.4,0.45300142]],[[3460.9,2.3446],[3461.0,1.20844241],[3461.1,4.40140093],[3461.3,2.8891],[3461.5,9.17452112]]]
["bitfinex","ETHUSD",1721665571387,[[3459.6,2.89045],[3459.4,2.89065],[3459.3,2.3872],[3459.0,2.89097],[3458.8,1.023]],[[3459.9,1.023],[3460.1,2.3695],[3460.2,2.89],[3460.5,7.36],[3460.9,4.25144241]]]
["bitfinex","ETHUSD",1721665602699,[[3458.2,2.89162],[3458.1,0.289179],[3458.0,2.8918],[3457.7,1.023],[3457.6,5.16064]],[[3458.7,3.4461],[3458.8,4.09967241],[3459.0,4.40406304],[3459.3,4.70638365],[3459.4,3.0]]]
["bitfinex","ETHUSD",1721665656603,[[3458.8,2.89112],[3458.6,2.89128],[3458.4,2.4193],[3458.2,2.89165],[3458.0,3.0]],[[3459.1,0.13857281],[3459.4,5.27301],[3459.5,2.89064],[3459.8,8.56844241],[3460.0,6.85675276]]]
["bitfinex","ETHUSD",1721665701364,[[3456.7,2.89286],[3456.5,2.89306],[3456.0,5.89349],[3455.9,3.07019271],[3455.6,12.24]],[[3457.0,2.4804],[3457.4,0.65620828],[3457.5,2.8923],[3457.7,1.20890277],[3457.8,1.51102713]]]
["bitfinex","ETHUSD",1721665746343,[[3457.3,2.89238],[3456.9,2.265],[3456.6,2.89299],[3456.2,0.60551324],[3456.0,3.95426986]],[[3458.4,2.458],[3458.5,2.89144],[3459.0,2.4842],[3459.1,2.89093],[3459.7,2.89045]]]
["bitfinex","ETHUSD",1721665760914,[[3455.9,0.1521036],[3455.0,2.89435],[3454.8,2.89446],[3454.3,5.2007],[3453.8,3.18508]],[[3456.0,5.91569444],[3456.2,2.458],[3456.3,2.89331],[3456.4,3.046],[3456.6,2.2512]]]
["bitfinex","ETHUSD",1721665789527,[[3457.4,2.89232],[3457.1,2.3905],[3457.0,2.89265],[3456.5,2.89304],[3456.2,2.89332]],[[3458.1,2.89177],[3458.2,2.4833],[3458.3,2.89161],[3458.6,2.458],[3458.7,2.89127]]]
["bitfinex","ETHUSD",1721665852659,[[3453.4,2.89566],[3453.2,0.60780551],[3453.0,3.80768827],[3452.9,2.86981904],[3452.8,1.35767391]],[[3454.3,3.473968],[3454.6,1.20934404],[3454.8,3.96968005],[3455.0,5.538]]]
["bitfinex","ETHUSD",1721665868603,[[3452.7,0.00194821],[3452.4,0.1521036]],[[3452.8,13.6067],[3453.0,0.579189],[3453.2,3.046],[3453.3,2.89582],[3455.0,1.20934404]]]
["bitfinex","ETHUSD",1721665900766,[[3456.5,2.89307],[3455.9,2.89358],[3455.6,2.89384],[3455.5,2.3977],[3455.3,3.0]],[[3456.9,0.10850274],[3457.0,2.3556],[3457.1,5.78526]]]
["bitfinex","ETHUSD",1721665945515,[[3456.1,2.89336],[3455.9,2.89358],[3455.6,2.89383],[3455.5,0.35781379],[3455.4,2.4521]],[[3456.7,2.89298],[3456.8,2.89285],[3456.9,2.442],[3457.1,0.878513],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721665987522,[[3456.6,2.89297],[3456.5,2.89304],[3456.0,2.89348],[3455.9,2.99060551],[3455.7,0.91170827]],[[3457.1,2.89261],[3457.2,4.36227044],[3457.3,5.35547],[3457.7,2.89211],[3457.9,6.048]]]
["bitfinex","ETHUSD",1721666026965,[[3452.4,2.89647],[3452.0,2.89683],[3451.8,3.0],[3451.6,7.4],[3451.3,2.2734]],[[3453.2,2.8959],[3453.3,2.463],[3453.5,2.29],[3453.6,3.0],[3454.0,10.408]]]
["bitfinex","ETHUSD",1721666045380,[[3452.2,2.89668],[3452.0,2.89681],[3451.8,0.3589732],[3451.7,3.486832],[3451.6,2.2798]],[[3452.8,2.89624],[3452.9,2.89617],[3453.2,2.4268],[3453.4,2.89572],[3453.6,2.89558]]]
["bitfinex","ETHUSD",1721666075358,[[3453.3,2.89572],[3453.2,2.89578],[3452.7,2.89626],[3452.4,2.4614],[3451.9,2.89694]],[[3454.0,0.538783],[3454.1,2.89513],[3454.3,2.4927],[3454.6,7.39808404],[3454.7,10.25468]]]
["bitfinex","ETHUSD",1721666118122,[[3455.2,2.89418],[3455.0,2.89428],[3454.6,2.89465],[3454.1,3.730086],[3454.0,3.0]],[[3455.7,3.0],[3455.8,4.456706],[3455.9,2.3762],[3456.0,2.89357],[3456.2,3.287]]]
["bitfinex","ETHUSD",1721666159977,[[3455.6,2.89379],[3455.1,2.3569],[3455.0,5.89434],[3454.9,1.50951093],[3454.8,1.29095249]],[[3456.2,2.89335],[3456.3,3.05342085],[3456.4,0.30533909],[3456.7,4.10229404],[3456.9,3.77159948]]]
["bitfinex","ETHUSD",1721666191537,[[3455.8,0.813242],[3455.7,5.23862],[3455.4,2.89399],[3455.0,3.44431],[3454.8,0.68314698]],[[3456.5,2.89315],[3456.8,0.15508956],[3457.1,2.89263],[3457.5,15.55559],[3457.7,4.3935216]]]
["bitfinex","ETHUSD",1721666212229,[[3456.9,2.89272],[3456.7,2.89292],[3456.4,2.89316],[3456.1,1.5089117],[3456.0,6.42269351]],[[3457.5,5.78458],[3457.6,3.35158],[3457.7,7.36],[3458.0,4.10123404],[3458.4,2.89153]]]
["bitfinex","ETHUSD",1721666273482,[[3458.6,5.89129],[3458.5,0.515637],[3458.4,2.8915],[3458.1,5.14893],[3457.9,3.049]],[[3459.4,2.464],[3459.5,2.89063],[3459.7,2.89047],[3459.9,3.823092],[3460.1,2.89012]]]
["bitfinex","ETHUSD",1721666303820,[[3458.3,2.89158],[3458.1,2.89175],[3457.8,0.55],[3457.7,3.2101848],[3457.6,5.93460551]],[[3458.6,2.464],[3459.2,2.89085],[3459.3,2.255],[3459.4,2.89068],[3459.5,2.464]]]
["bitfinex","ETHUSD",1721666321974,[[3458.4,2.89151],[3458.2,0.32387289],[3458.0,3.2388389],[3457.9,0.60780551],[3457.7,4.49012727]],[[3458.9,0.15014464],[3459.0,2.464],[3459.2,2.2547],[3459.5,2.89059],[3459.7,11.45978404]]]
["bitfinex","ETHUSD",1721666357729,[[3458.0,4.00551266],[3457.9,2.89185],[3457.7,3.49983551],[3457.6,2.92269132],[3457.4,1.21561102]],[[3458.2,0.15027434],[3459.0,2.89103],[3459.1,3.56844404],[3459.3,1.50845912],[3459.4,2.89069]]]
["bitfinex","ETHUSD",1721666404455,[[3458.3,2.89157],[3458.1,2.89175],[3458.0,0.83504693],[3457.9,3.0],[3457.7,3.49985551]],[[3459.0,2.3059],[3459.1,2.46],[3459.2,2.89086],[3459.3,4.10013404],[3459.5,1.50959178]]]
["bitfinex","ETHUSD",1721666453487,[[3457.5,2.89226],[3457.3,4.40090451],[3457.1,1.06106737],[3457.0,3.0],[3456.9,5.81530779]],[[3458.1,0.1813212],[3458.2,2.336],[3458.4,2.89151],[3458.5,2.46],[3458.6,2.89137]]]
["bitfinex","ETHUSD",1721666488437,[[3457.4,2.89229],[3457.2,2.8925],[3457.0,5.80706422],[3456.9,2.11624108],[3456.8,2.89281]],[[3458.4,5.53540619],[3458.5,5.35146],[3459.0,2.89105],[3459.1,4.20934404],[3459.3,4.55521828]]]
["bitfinex","ETHUSD",1721666511571,[[3459.6,2.89045],[3459.4,2.89066],[3459.0,2.89098],[3458.9,0.289105],[3458.8,3.97625222]],[[3460.0,0.16967684],[3460.1,2.4849],[3460.6,5.34972],[3460.7,7.36],[3460.8,5.88955]]]
["bitfinex","ETHUSD",1721666556939,[[3459.8,0.28961949],[3459.7,2.2884],[3459.6,3.0],[3459.5,0.60779489],[3459.4,0.60058994]],[[3461.9,4.25434404]]]
["bitfinex","ETHUSD",1721666607799,[[3462.8,6.26822697],[3462.7,1.15780551],[3462.5,2.00850499],[3462.4,1.53912514]],[[3462.9,0.2862498],[3463.5,2.4875],[3463.6,7.36],[3463.8,2.46],[3464.8,6.045]]]
["bitfinex","ETHUSD",1721666663603,[[3463.4,0.55],[3463.3,1.19431373],[3463.1,5.05600157],[3463.0,2.88323676],[3462.9,0.90697952]],[[3464.1,0.11722161],[3464.2,2.2643],[3464.4,7.36],[3464.7,2.46],[3464.9,12.25]]]
["bitfinex","ETHUSD",1721666691746,[[3465.3,2.88569],[3465.1,0.577191],[3465.0,2.88598],[3464.6,4.39164084],[3464.5,1.18202876]],[[3466.0,2.88524]]]
["bitfinex","ETHUSD",1721666719339,[[3465.7,0.588549],[3465.6,2.88545],[3465.4,5.88561],[3465.3,0.9348961],[3465.1,0.577191]],[[3465.8,0.15271317],[3466.2,2.3331],[3466.6,7.36],[3466.7,5.34459]]]
["bitfinex","ETHUSD",1721666768677,[[3464.3,3.0],[3464.2,0.838567],[3464.1,3.0],[3464.0,2.88679],[3463.9,2.4989]],[[3465.1,5.16276],[3465.3,2.46],[3465.4,2.88572],[3465.7,5.93043],[3465.8,7.36]]]
["bitfinex","ETHUSD",1721666801090,[[3475.1,3.55],[3473.9,6.045],[3473.8,2.87861],[3473.4,1.734]],[[3476.3,2.87667],[3476.4,7.18879901],[3476.5,2.87645],[3477.0,2.87611],[3477.8,2.87545]]]
["bitfinex","ETHUSD",1721666810670,[[3475.1,3.0],[3475.0,4.029941],[3474.1,5.92341],[3473.8,0.58427855],[3473.7,3.75512782]],[[3476.2,2.87675],[3477.0,5.3005],[3477.1,2.87596],[3477.3,0.3045],[3477.4,2.87575]]]
["bitfinex","ETHUSD",1721666846884,[[3470.5,2.88141],[3470.4,0.829353],[3470.3,5.88155],[3470.2,2.4121],[3469.9,2.8819]],[[3472.1,2.88012],[3473.0,15.12937],[3473.8,3.42874]]]
["bitfinex","ETHUSD",1721666879185,[[3467.8,0.59439599],[3467.6,0.89190611],[3467.5,2.88386],[3467.4,1.19537475],[3467.3,1.94215447]],[[3468.9,0.288279],[3469.0,2.88272],[3469.2,3.0],[3469.6,10.07103901],[3470.1,13.84778]]]
["bitfinex","ETHUSD",1721666925292,[[3468.5,2.88308],[3468.3,2.4366],[3468.1,0.59439599],[3467.9,4.06382611],[3467.6,3.50169152]],[[3469.3,2.88246],[3469.5,2.88231],[3469.6,1.041565],[3469.8,6.033],[3469.9,2.88199]]]
["bitfinex","ETHUSD",1721666950575,[[3466.3,2.88485],[3465.9,3.43522],[3465.8,4.14665704],[3465.7,2.70496722],[3465.6,0.59439599]],[[3467.3,2.88413],[3467.5,2.88396],[3467.6,3.0],[3467.9,5.91661],[3468.3,2.88329]]]
["bitfinex","ETHUSD",1721666979395,[[3465.1,3.24700339],[3465.0,0.1308779],[3464.8,0.59439599],[3464.6,5.21207131],[3464.5,4.08176475]],[[3465.4,1.041565],[3465.9,2.88529],[3466.1,5.91812],[3466.2,2.4575],[3466.5,5.88477]]]
["bitfinex","ETHUSD",1721667026195,[[3462.7,2.2948],[3462.5,2.88808],[3462.2,1.79527027],[3462.1,0.59439599],[3462.0,3.78039611]],[[3463.5,2.88725],[3463.8,2.88703],[3464.2,2.88669],[3464.7,2.88625],[3464.8,9.66432333]]]
["bitfinex","ETHUSD",1721667063284,[[3467.4,2.884],[3467.1,2.88423],[3466.8,2.88446],[3466.4,0.55],[3466.3,5.4405]],[[3468.2,2.88339],[3468.4,2.8832],[3468.5,2.2681],[3468.8,2.88285],[3468.9,0.2891]]]
["bitfinex","ETHUSD",1721667071682,[[3465.8,3.47966599],[3465.7,0.44832154],[3465.6,0.89190611],[3465.5,4.08091475]],[[3466.8,2.88454],[3467.1,0.55],[3467.2,5.8842],[3468.1,0.81958519]]]
["bitfinex","ETHUSD",1721667124601,[[3465.9,2.4943],[3465.7,2.88537],[3465.6,2.88544],[3465.4,7.4],[3465.2,3.48021599]],[[3466.5,2.88479],[3466.6,2.88473],[3467.0,2.45],[3467.1,2.88428],[3467.2,3.033]]]
["bitfinex","ETHUSD",1721667155630,[[3464.7,2.3665],[3464.6,2.88633],[3464.4,3.48907868],[3464.2,10.31108668],[3464.1,2.88672]],[[3465.3,5.33576],[3465.6,3.13054],[3465.9,2.263],[3466.0,5.88517],[3467.3,14.74974414]]]
["bitfinex","ETHUSD",1721667196605,[[3462.5,5.83936069],[3462.3,2.8882],[3462.2,1.50633308],[3462.0,0.60257868],[3461.9,3.79242802]],[[3463.2,2.91428154],[3463.4,5.33733],[3463.8,2.88702],[3464.2,5.92671],[3465.6,7.11901342]]]
["bitfinex","ETHUSD",1721667242588,[[3462.9,10.28767],[3462.7,2.3961],[3462.5,18.416859],[3462.4,0.60257868],[3461.9,1.96172564]],[[3463.7,2.88899442],[3463.8,0.61109],[3463.9,2.88697],[3464.1,3.22393],[3464.3,8.32912]]]
["bitfinex","ETHUSD",1721667248137,[[3462.6,2.88794],[3462.4,2.88811],[3462.1,4.39471067],[3461.9,6.42331104],[3461.4,2.00845858]],[[3462.8,0.02152037],[3463.3,5.33748],[3463.5,2.4431],[3463.6,2.88721],[3463.8,3.65109]]]
["bitfinex","ETHUSD",1721667300744,[[3463.7,2.88702],[3463.5,2.88722],[3463.3,0.6052961],[3463.1,3.79141802],[3463.0,3.13676159]],[[3464.4,2.88655],[3464.5,2.45],[3464.7,5.37131],[3464.9,2.88611],[3465.0,3.04]]]
["bitfinex","ETHUSD",1721667332212,[[3463.2,2.88743],[3463.0,2.88762],[3462.9,2.842551],[3462.6,2.88796],[3462.3,0.6052961]],[[3463.9,2.88697],[3464.0,3.0],[3464.1,2.45],[3464.3,2.4806],[3464.4,4.008833]]]
["bitfinex","ETHUSD",1721667390403,[[3463.8,2.887],[3463.6,2.88716],[3463.5,1.549586],[3463.4,2.3213],[3463.3,7.4]],[[3464.4,2.88654],[3464.5,2.88648],[3464.8,3.0],[3464.9,4.8628],[3465.0,3.25972228]]]
["bitfinex","ETHUSD",1721667410665,[[3462.7,2.88786],[3462.6,6.38857828],[3462.5,2.4632],[3462.4,8.75922719],[3458.8,4.52321266]],[[3463.3,0.02372732],[3463.4,2.88735],[3463.6,2.8872],[3463.9,0.245],[3464.0,5.33687]]]
["bitfinex","ETHUSD",1721667449666,[[3461.5,0.1502747],[3460.8,2.88946],[3460.6,5.34756],[3460.4,7.4],[3459.3,4.40901768]],[[3461.6,12.37939334],[3462.0,2.88852],[3462.1,5.3294],[3462.4,2.88821],[3463.4,9.06]]]
["bitfinex","ETHUSD",1721667495206,[[3460.0,2.2877],[3459.8,2.89033],[3459.5,10.29053],[3459.4,12.24],[3459.3,1.05742627]],[[3460.3,0.0603735],[3460.4,2.88989],[3460.6,2.88972],[3460.7,2.45],[3461.0,2.8894]]]
["bitfinex","ETHUSD",1721667545017,[[3458.3,5.34476],[3458.2,7.4],[3458.1,0.45326119],[3458.0,0.2063308],[3457.9,0.6043517]],[[3459.1,2.89098],[3459.4,2.94933],[3459.5,2.45],[3459.9,6.044],[3460.0,2.8902]]]
["bitfinex","ETHUSD",1721667554543,[[3458.0,0.2063308],[3457.8,2.892],[3457.7,2.89203],[3457.5,9.7064],[3457.2,15.13249]],[[3458.1,0.07073734],[3458.4,2.89152],[3458.5,2.3522],[3458.6,2.89139],[3458.7,3.48207503]]]
["bitfinex","ETHUSD",1721667605421,[[3458.9,2.89109],[3458.8,2.89112],[3458.7,2.477],[3458.4,3.4958417],[3458.3,2.91714275]],[[3459.0,0.07085071],[3459.5,2.89059],[3459.7,2.89047],[3459.8,2.3396],[3459.9,3.0]]]
["bitfinex","ETHUSD",1721667646793,[[3459.1,2.347],[3458.9,2.89103],[3458.8,0.85518556],[3458.6,0.60592778],[3458.5,3.2437356]],[[3459.6,2.89057],[3460.1,2.89011],[3460.2,2.4441],[3460.4,9.858],[3460.6,3.044]]]
["bitfinex","ETHUSD",1721667687219,[[3458.0,0.19970685],[3457.7,5.33814],[3457.6,2.89212],[3457.4,7.4],[3457.2,0.45334748]],[[3458.1,0.0371879],[3458.3,2.89163],[3458.9,5.89114],[3460.1,1.7],[3470.6,0.011]]]
["bitfinex","ETHUSD",1721667703112,[[3455.7,7.4],[3455.6,2.89382],[3455.2,12.24],[3455.1,2.89426],[3454.9,5.498]],[[3456.2,2.89335],[3456.5,0.578621],[3456.7,5.30905],[3458.1,1.7],[3459.1,2.96029619]]]
["bitfinex","ETHUSD",1721667736695,[[3455.7,2.8937],[3455.4,5.92461778],[3455.2,5.42239205],[3455.0,11.5030334],[3454.5,2.89474]],[[3456.4,2.89318],[3456.5,2.8931],[3457.0,5.1964],[3457.7,1.738],[3458.0,0.14334379]]]
["bitfinex","ETHUSD",1721667794102,[[3457.5,2.89226],[3457.4,0.3223703],[3457.3,3.22376302],[3456.8,8.30652755]],[[3458.5,5.27435],[3459.7,0.14516742],[3460.1,2.48975477]]]
["bitfinex","ETHUSD",1721667820766,[[3458.4,2.89146],[3458.3,2.4483],[3458.2,2.89167],[3457.9,7.4],[3457.8,3.49789778]],[[3458.9,2.89113],[3459.0,2.89106],[3459.5,3.708983],[3459.6,2.2932],[3459.7,3.0]]]
["bitfinex","ETHUSD",1721667891741,[[3456.3,2.89326],[3456.2,2.4639],[3456.1,10.29337],[3455.9,0.60592778],[3455.8,2.89366]],[[3456.8,2.89285],[3457.0,2.89268],[3457.4,2.89237],[3457.5,3.0],[3457.6,2.2966]]]
["bitfinex","ETHUSD",1721667905218,[[3456.2,2.89334],[3456.1,2.89337],[3456.0,1.58107488],[3455.9,0.90652755],[3455.8,5.34526562]],[[3456.7,2.89294],[3456.9,2.89276],[3457.2,5.4389],[3457.3,2.89245],[3458.0,5.9419]]]
["bitfinex","ETHUSD",1721667949297,[[3456.8,5.38256],[3456.7,7.4],[3456.2,3.49924778],[3456.1,3.40952755]],[[3457.4,2.89234],[3457.5,3.181508],[3457.9,2.89195],[3458.2,2.4336],[3458.4,2.89154]]]
["bitfinex","ETHUSD",1721667988240,[[3457.5,2.89222],[3457.4,2.4283],[3457.2,7.4],[3457.0,2.89263],[3456.9,0.60592778]],[[3458.0,2.89185],[3458.4,0.538255],[3458.5,2.4912],[3458.6,2.89135],[3459.8,2.95086157]]]
["bitfinex","ETHUSD",1721668049176,[[3459.8,2.89028],[3459.7,3.080378],[3459.6,2.89045],[3459.2,2.8908],[3459.1,7.4]],[[3460.3,2.88997],[3460.5,2.88977],[3460.8,5.88958],[3461.0,2.2592],[3461.1,0.9129571]]]
["bitfinex","ETHUSD",1721668090354,[[3460.7,2.88958],[3460.5,2.88974],[3460.4,2.2691],[3460.3,0.526206],[3460.1,2.89006]],[[3461.2,2.88918],[3461.8,3.427859],[3461.9,5.2589],[3462.3,5.39131],[3462.5,3.046]]]
["bitfinex","ETHUSD",1721668115367,[[3461.6,2.88883],[3461.5,2.3453],[3461.4,2.88895],[3461.3,1.039],[3461.0,2.8893]],[[3462.2,3.6503882],[3462.3,0.692702],[3462.4,4.039]]]
["bitfinex","ETHUSD",1721668167482,[[3461.4,6.854887],[3461.2,7.4],[3460.9,2.88941],[3460.8,15.84605368],[3458.0,8.01234779]],[[3462.0,2.88854],[3462.3,2.88831],[3462.4,3.0],[3462.5,0.288814],[3462.6,2.88802]]]
["bitfinex","ETHUSD",1721668207053,[[3460.9,11.607292],[3460.7,2.88952],[3460.5,14.5844],[3460.3,3.49592368],[3460.2,3.14415566]],[[3461.5,2.88898],[3461.7,2.88877],[3462.1,2.88845],[3462.5,2.88812],[3462.6,2.496]]]
["bitfinex","ETHUSD",1721668232218,[[3461.7,3.36799935],[3461.4,4.14941351],[3461.2,7.4],[3460.9,3.49544368],[3460.6,4.91314836]],[[3462.4,3.0],[3462.7,2.88794],[3462.8,2.88787],[3462.9,2.3251],[3463.1,2.496]]]
["bitfinex","ETHUSD",1721668304216,[[3459.5,2.3172],[3459.3,2.89073],[3459.1,2.89087],[3458.8,2.89115],[3458.3,3.03700837]],[[3459.8,2.89034],[3460.0,2.89019],[3460.5,2.88977],[3460.6,2.317],[3461.0,6.717881]]]
["bitfinex","ETHUSD",1721668331404,[[3459.6,2.8905],[3459.4,5.35797],[3459.2,0.814984],[3459.1,10.89695368],[3458.9,0.90908052]],[[3460.1,2.8901],[3460.2,2.89005],[3460.4,3.0],[3460.7,5.2881],[3461.0,3.671871]]]
["bitfinex","ETHUSD",1721668353700,[[3459.4,6.808321],[3459.3,2.8907],[3459.2,7.4],[3459.1,1.041],[3458.8,2.89115]],[[3459.9,2.89025],[3460.2,3.93106],[3460.3,2.418],[3460.6,5.8897],[3461.5,7.36]]]
["bitfinex","ETHUSD",1721668410064,[[3460.1,2.89004],[3460.0,2.395],[3459.5,10.29056],[3459.4,0.60605368]],[[3460.8,1.041],[3461.0,5.4028],[3461.3,2.8891],[3461.8,13.02373448],[3462.1,2.88848]]]
["bitfinex","ETHUSD",1721668463463,[[3459.9,2.89023],[3459.7,3.71116294],[3459.6,2.885016],[3459.4,7.4],[3459.3,4.53777368]],[[3460.4,3.93084],[3460.6,2.4186],[3460.9,3.808056],[3461.8,3.156365],[3464.2,4.7666777]]]
["bitfinex","ETHUSD",1721668525982,[[3459.4,2.89065],[3459.3,2.4642],[3458.8,7.4],[3458.7,3.0],[3458.6,5.99334368]],[[3460.1,3.179088],[3460.3,2.88997],[3460.6,3.0],[3460.7,2.8896],[3460.9,5.4682]]]
["bitfinex","ETHUSD",1721668559173,[[3460.2,2.88999],[3460.1,2.89008],[3460.0,2.4345],[3459.6,3.49653368],[3459.5,8.30908052]],[[3460.8,2.88955],[3460.9,2.88947],[3461.0,0.23131],[3461.1,2.3131],[3461.4,2.88902]]]
["bitfinex","ETHUSD",1721668587199,[[3459.0,2.2841],[3458.9,2.89103],[3458.5,7.4],[3458.4,3.49752368],[3456.8,2.979106]],[[3459.5,2.89063],[3459.6,2.89054],[3460.1,2.8901],[3460.3,3.0],[3460.6,5.93572]]]
["bitfinex","ETHUSD",1721668662692,[[3461.8,2.3287],[3461.7,2.8887],[3461.6,2.88876],[3461.2,2.88914],[3460.7,2.88954]],[[3462.3,5.88829],[3462.4,2.8882],[3462.5,0.577608],[3462.9,5.38176],[3463.9,2.49990092]]]
["bitfinex","ETHUSD",1721668694280,[[3462.5,2.88808],[3462.3,2.88818],[3462.2,2.4127],[3461.9,0.530127],[3461.8,2.88863]],[[3462.9,3.0],[3463.0,2.88767],[3463.3,2.88746],[3463.5,2.88729],[3463.8,5.539]]]
["bitfinex","ETHUSD",1721668759585,[[3465.2,1.037],[3465.1,2.88585],[3465.0,2.3206],[3464.5,2.8864],[3464.1,2.88671]],[[3465.8,2.8854],[3465.9,2.88529],[3466.1,2.253],[3466.2,10.24502],[3466.3,1.037]]]
["bitfinex","ETHUSD",1721668805213,[[3465.4,2.88566],[3465.2,2.3382],[3465.1,2.88584],[3464.7,10.28623],[3464.6,0.59937073]],[[3465.9,2.88531],[3466.1,5.88514],[3466.3,0.98425],[3466.5,5.37418],[3466.9,3.046]]]
["bitfinex","ETHUSD",1721668818555,[[3464.8,0.7630784],[3464.7,2.88624],[3464.5,3.92337],[3464.4,2.4393],[3464.0,1.19874147]],[[3465.3,2.88579],[3465.4,2.88571],[3465.6,1.037],[3465.8,2.88535],[3466.0,2.4265]]]
["bitfinex","ETHUSD",1721668894681,[[3463.7,2.88708],[3463.6,0.6784181],[3463.5,6.784281],[3463.2,8.437],[3463.1,2.88757]],[[3464.2,2.88667],[3464.4,1.037],[3464.5,2.88646],[3464.7,3.0],[3464.8,2.88621]]]
["bitfinex","ETHUSD",1721668935443,[[3462.9,2.88773],[3462.8,2.3505],[3462.7,2.88786],[3462.6,1.038],[3462.5,0.59937073]],[[3463.4,2.88734],[3463.7,3.92514],[3463.9,2.88693],[3464.0,2.3882],[3464.4,2.88653]]]
["bitfinex","ETHUSD",1721668997189,[[3465.3,2.3847],[3465.1,7.4],[3464.7,2.88623],[3464.4,0.804405],[3464.3,15.12654]],[[3465.8,2.8854],[3465.9,2.88527],[3466.0,3.0],[3466.4,2.88486],[3466.5,2.424]]]
["bitfinex","ETHUSD",1721669006998,[[3465.3,2.3847],[3465.1,2.88591],[3465.0,2.886],[3464.8,7.4],[3464.5,2.8864]],[[3465.5,2.88561],[3465.8,2.88538],[3466.0,3.0],[3466.1,2.88511],[3466.9,8.41542]]]
["bitfinex","ETHUSD",1721669060425,[[3465.3,5.6406149],[3465.1,2.88588],[3465.0,1.037],[3464.9,3.23202],[3464.8,7.4]],[[3465.9,5.8853],[3466.0,3.92221],[3466.4,2.2521],[3466.5,2.88477],[3467.5,2.49813444]]]
["bitfinex","ETHUSD",1721669150346,[[3464.8,2.88616],[3464.7,2.2608],[3464.6,2.88627],[3464.3,1.037],[3464.2,10.28664]],[[3465.3,2.88575],[3465.4,1.037],[3465.5,5.22384],[3465.8,2.88536],[3466.7,5.53069108]]]
["bitfinex","ETHUSD",1721669184987,[[3464.7,5.15045],[3464.5,2.88636],[3464.3,7.4],[3464.2,1.037],[3464.1,3.4902877]],[[3465.2,2.88584],[3465.4,1.037],[3465.5,2.88564],[3465.6,0.392247],[3465.7,2.4445]]]
["bitfinex","ETHUSD",1721669223270,[[3466.2,5.36418],[3466.0,2.88509],[3465.6,2.88548],[3465.3,1.50487647],[3465.2,0.6035577]],[[3466.6,2.88468],[3466.7,0.576906],[3467.1,3.0],[3467.2,2.88417],[3467.4,2.3571]]]
["bitfinex","ETHUSD",1721669298209,[[3468.3,0.288329],[3468.0,2.8835],[3467.8,3.47625204],[3467.7,3.0],[3466.9,12.24]],[[3468.4,0.1502747],[3468.7,2.88297],[3469.0,2.88271],[3469.3,2.88983],[3471.0,21.89690925]]]
["bitfinex","ETHUSD",1721669342813,[[3468.3,14.4495964],[3468.2,3.46740562],[3468.0,0.6035577],[3467.9,0.90533655],[3467.8,2.88362]],[[3468.4,0.1502747],[3469.3,2.88984],[3469.6,2.2604],[3469.7,1.035],[3470.5,2.88145]]]
["bitfinex","ETHUSD",1721669401573,[[3466.2,2.3262],[3466.1,1.035],[3465.6,0.45228626],[3465.4,3.4891877],[3465.3,0.90533655]],[[3467.2,2.45],[3467.7,7.36],[3468.1,12.25],[3468.2,2.88335],[3468.4,0.29093331]]]
["bitfinex","ETHUSD",1721669413313,[[3465.4,2.88558],[3465.3,2.2721],[3465.2,2.88579],[3465.1,3.0],[3465.0,1.035]],[[3465.9,2.88525],[3466.1,4.8726061],[3466.2,2.719801],[3466.5,2.88481],[3466.7,0.4556524]]]
["bitfinex","ETHUSD",1721669501967,[[3468.3,8.89185],[3467.9,5.88356],[3467.5,2.88388],[3467.4,8.0035577],[3467.3,0.14155965]],[[3468.4,0.1502747],[3469.0,2.88267],[3469.2,2.88253],[3469.3,0.00738],[3469.4,2.4338]]]
["bitfinex","ETHUSD",1721669523683,[[3468.3,12.28898624],[3468.2,3.90533655],[3468.0,1.20711541],[3467.9,5.36755],[3467.8,1.51237063]],[[3468.4,0.1502747],[3469.5,7.36],[3469.6,2.3399],[3469.7,2.88214],[3469.9,2.88194]]]
["bitfinex","ETHUSD",1721669565540,[[3470.9,2.88107],[3470.8,3.0],[3470.7,3.701931],[3470.6,2.326],[3470.3,7.4]],[[3471.4,2.88068],[3471.6,2.88055],[3472.1,3.660417],[3472.2,2.484],[3473.3,12.39328157]]]
["bitfinex","ETHUSD",1721669606194,[[3470.8,3.0],[3470.7,5.27665],[3470.3,0.60403112],[3470.1,3.78774668],[3470.0,1.20806225]],[[3471.2,2.8809],[3471.4,2.88069],[3471.8,2.88041],[3472.0,2.3756],[3472.2,5.36407]]]
["bitfinex","ETHUSD",1721669625283,[[3470.6,2.88133],[3470.5,2.3643],[3470.4,5.88149],[3470.3,8.00403112],[3470.1,3.78777668]],[[3471.1,2.88098],[3471.2,2.88084],[3471.6,2.88055],[3471.7,2.3009],[3472.0,2.88021]]]
["bitfinex","ETHUSD",1721669659454,[[3470.7,2.88118],[3470.3,2.3251],[3470.2,3.16761558],[3469.9,3.60403112],[3469.7,3.78809668]],[[3471.3,2.88076],[3471.5,7.36],[3471.8,2.88036],[3472.0,14.5609],[3472.1,2.484]]]
["bitfinex","ETHUSD",1721669741774,[[3470.8,2.88111],[3470.6,2.4324],[3470.5,0.588142],[3470.2,3.0],[3469.9,0.93738287]],[[3471.4,2.8807],[3471.6,2.348],[3471.9,7.36]]]
["bitfinex","ETHUSD",1721669761354,[[3470.2,2.88163],[3470.0,3.08246393],[3469.9,0.33335175],[3469.8,0.45160753],[3469.5,8.00403112]],[[3470.9,2.88115],[3471.1,2.88095],[3471.3,2.448],[3471.4,2.88071],[3471.6,2.481]]]
["bitfinex","ETHUSD",1721669805800,[[3471.0,2.88097],[3470.9,5.27974],[3470.5,0.60403112],[3470.4,5.88148],[3470.1,4.08977225]],[[3471.6,5.7611],[3472.2,2.88006],[3472.4,6.014519],[3472.5,2.4554],[3473.1,17.62789954]]]
["bitfinex","ETHUSD",1721669856946,[[3474.8,5.3583],[3474.6,2.87797],[3474.3,10.27822],[3474.1,2.87838],[3473.7,1.50101017]],[[3475.3,2.8775],[3475.7,0.2063308],[3476.0,2.481],[3476.2,2.87674],[3476.3,2.4739]]]
["bitfinex","ETHUSD",1721669899736,[[3475.2,2.3529],[3475.1,3.0],[3474.5,1.42747112],[3474.4,0.90604668],[3474.2,3.20908239]],[[3475.8,2.87706],[3476.4,2.473],[3476.5,0.287646],[3476.7,2.2697],[3476.8,5.90922]]]
["bitfinex","ETHUSD",1721669944595,[[3475.5,2.87727],[3475.4,2.87733],[3475.3,2.4091],[3475.0,5.87766],[3474.8,0.60403112]],[[3476.1,2.87685],[3476.6,2.87637],[3476.7,2.4810308],[3476.8,2.3494],[3477.0,2.87607]]]
["bitfinex","ETHUSD",1721669961548,[[3475.9,6.0858704],[3475.7,3.452494],[3475.4,13.27734],[3475.1,0.60403112],[3474.8,4.24106225]],[[3476.5,2.87646],[3476.7,0.0080308],[3477.0,5.34907],[3477.7,13.26848],[3477.9,2.63310511]]]
["bitfinex","ETHUSD",1721670033139,[[3474.2,2.2585],[3474.1,2.87841],[3473.9,2.87855],[3473.6,2.87882],[3473.5,7.4]],[[3474.7,2.87795],[3475.1,2.3622],[3475.2,2.87755],[3475.3,5.473],[3475.6,2.87724]]]
["bitfinex","ETHUSD",1721670061401,[[3473.0,7.4],[3472.7,2.87953],[3472.6,5.4865],[3472.5,2.87974],[3472.1,2.88007]],[[3473.6,0.316673],[3473.9,3.16652],[3474.2,2.479],[3474.3,5.91135],[3474.4,2.3938]]]
["bitfinex","ETHUSD",1721670076260,[[3474.3,2.87825],[3474.1,2.87841],[3473.7,2.87875],[3473.5,7.4],[3473.3,5.36385]],[[3474.8,2.87791],[3475.0,2.87773],[3475.1,2.4845],[3475.4,5.35638],[3475.5,3.033]]]
["bitfinex","ETHUSD",1721670122804,[[3474.0,5.32777],[3473.9,7.4],[3473.8,4.15719],[3473.5,0.60403112],[3473.4,2.87901]],[[3474.5,2.87815],[3474.7,2.87797],[3475.0,2.2935],[3475.1,2.87764],[3475.3,2.479]]]
["bitfinex","ETHUSD",1721670190521,[[3474.7,7.4],[3474.0,2.4852],[3473.8,15.11864],[3473.5,0.60403112],[3473.4,0.90604668]],[[3474.8,6.78772],[3475.2,2.4173],[3475.5,2.87733],[3475.7,2.87715],[3475.8,3.033]]]
["bitfinex","ETHUSD",1721670266646,[[3473.9,2.3773],[3473.8,2.87864],[3473.6,3.0],[3473.4,1.032],[3473.2,15.72320112]],[[3474.3,2.8783],[3474.5,1.032],[3474.9,2.3655]]]
["bitfinex","ETHUSD",1721670308973,[[3473.3,7.4],[3473.1,5.20601]],[[3474.5,2.87818],[3474.9,2.8778],[3475.0,2.271],[3475.1,0.45147898],[3475.3,2.87749]]]
["bitfinex","ETHUSD",1721670320217,[[3472.7,7.4],[3472.4,2.87979],[3472.3,2.2538],[3472.1,12.24],[3470.5,2.09379387]],[[3473.2,5.7585],[3473.8,2.87871],[3473.9,2.2657],[3474.1,6.033],[3476.2,3.95768091]]]
["bitfinex","ETHUSD",1721670378967,[[3470.6,2.461],[3470.4,5.76292],[3470.2,7.4],[3470.1,0.45165451],[3470.0,2.479]],[[3471.5,5.311],[3471.6,2.88051],[3471.7,3.0],[3472.1,2.88012],[3472.2,3.27962]]]
["bitfinex","ETHUSD",1721670430569,[[3473.2,5.23826],[3473.1,2.87919],[3473.0,7.4],[3472.7,5.35958],[3470.8,4.28982551]],[[3474.2,3.537578],[3474.3,5.75662],[3474.5,2.4974],[3474.8,5.91088],[3475.3,0.14516849]]]
["bitfinex","ETHUSD",1721670494849,[[3473.0,3.4375],[3472.6,7.4],[3472.4,2.87979],[3472.3,1.224],[3472.1,2.88006]],[[3473.6,0.14649368],[3473.7,3.0],[3473.8,2.87873],[3473.9,0.7712192],[3474.0,1.032]]]
["bitfinex","ETHUSD",1721670529537,[[3474.0,2.3592],[3473.7,7.4],[3473.4,2.879],[3473.3,5.35604],[3472.8,2.8795]],[[3474.5,2.87812],[3475.0,2.87772],[3475.1,0.355],[3475.2,3.55],[3475.3,5.3643]]]
["bitfinex","ETHUSD",1721670560184,[[3474.5,2.4121],[3474.4,1.032],[3474.2,2.87835],[3474.1,7.4],[3474.0,2.87844]],[[3475.0,0.14643771],[3475.1,1.0286091],[3475.2,5.87755],[3475.4,3.23010342],[3475.6,1.032]]]
["bitfinex","ETHUSD",1721670632899,[[3475.7,1.032],[3475.6,2.4109],[3475.2,10.27753],[3474.6,2.87802],[3470.1,4.491601]],[[3476.2,2.87674],[3476.3,2.87662],[3476.5,0.31969163],[3476.7,1.0400308],[3476.8,2.87623]]]
["bitfinex","ETHUSD",1721670671741,[[3474.7,2.4917],[3474.4,2.87817],[3474.3,7.4],[3474.2,5.3533],[3473.8,2.87866]],[[3475.4,5.87738],[3475.5,2.87728],[3475.9,0.55],[3476.0,5.91089],[3476.1,2.4316]]]
["bitfinex","ETHUSD",1721670725352,[[3475.7,2.3888],[3475.2,2.87749],[3475.1,7.4],[3475.0,2.87765],[3474.7,2.475]],[[3476.1,2.87679],[3476.2,0.14638021],[3476.3,2.87663],[3476.7,5.2384408],[3476.8,3.0]]]
["bitfinex","ETHUSD",1721670734379,[[3475.3,2.31],[3475.1,7.4],[3474.6,2.87801],[3474.4,2.87814],[3474.3,2.475]],[[3475.4,0.1464143],[3475.6,2.87724],[3475.8,2.87709],[3475.9,0.6041453],[3476.2,5.26743]]]
["bitfinex","ETHUSD",1721670786456,[[3475.1,2.3893],[3474.0,3.0],[3473.9,5.35359],[3473.6,12.24],[3473.5,3.033]],[[3475.5,2.8773],[3476.0,2.87687],[3476.1,3.9532],[3476.3,3.033],[3476.4,3.0]]]
["bitfinex","ETHUSD",1721670853302,[[3474.2,2.351],[3474.1,0.2351],[3473.9,2.87853],[3473.7,7.4],[3473.5,2.8789]],[[3474.9,2.87778],[3475.0,2.87774],[3475.4,3.0],[3475.5,2.87732],[3475.8,2.494]]]
["bitfinex","ETHUSD",1721670907488,[[3475.1,2.4218],[3474.8,1.032],[3474.7,2.87792],[3474.6,0.05755307],[3474.5,2.87811]],[[3475.2,0.14642326],[3475.3,3.0],[3475.4,0.59008633],[3475.6,2.87727],[3475.7,2.87717]]]
["bitfinex","ETHUSD",1721670927006,[[3474.8,2.4285],[3474.5,8.432],[3474.1,15.11839],[3473.7,2.87874],[3472.9,2.87941]],[[3475.0,2.87773],[3475.1,0.14642699],[3475.2,3.4911778],[3475.3,0.875478],[3475.4,3.0]]]
["bitfinex","ETHUSD",1721670985800,[[3473.3,3.336],[3473.1,7.4],[3473.0,2.87928],[3472.9,2.87942],[3472.2,0.59681792]],[[3473.9,2.87864],[3474.1,4.04124251],[3474.3,3.0],[3474.4,3.91021],[3474.8,5.53077628]]]
["bitfinex","ETHUSD",1721671026234,[[3475.1,3.4441],[3474.9,7.4],[3474.8,2.8778],[3474.7,2.87788],[3474.4,12.24]],[[3475.8,2.87708],[3476.1,0.642662],[3476.2,6.3469],[3476.3,2.87664],[3476.4,0.55]]]
["bitfinex","ETHUSD",1721671086227,[[3475.3,3.9084],[3475.2,5.25276],[3474.7,2.87792],[3474.2,3.47512792],[3473.9,4.33473145]],[[3475.7,0.14639536],[3476.0,3.0],[3476.1,2.87679],[3476.3,5.34582],[3476.7,0.0080308]]]
["bitfinex","ETHUSD",1721671121583,[[3474.9,6.194448],[3474.8,3.9088],[3474.4,2.87813],[3474.2,1.377078],[3471.5,0.30110116]],[[3475.7,3.42712],[3475.8,3.0],[3475.9,2.87701],[3476.0,1.031],[3476.1,2.4544]]]
["bitfinex","ETHUSD",1721671159754,[[3476.1,1.031],[3475.9,2.2847],[3475.8,2.877],[3475.6,2.87715],[3475.2,2.87748]],[[3476.5,3.0],[3476.6,2.87642],[3476.7,2.8843608],[3477.0,2.4592],[3477.2,9.51574653]]]
["bitfinex","ETHUSD",1721671221146,[[3476.6,5.35537],[3476.5,2.87643],[3476.2,2.471],[3476.1,2.87675],[3475.9,0.912154]],[[3476.7,0.0080308],[3477.2,0.0788146],[3477.4,3.0],[3477.5,2.87567],[3477.7,8.36616]]]
["bitfinex","ETHUSD",1721671273510,[[3476.6,6.78274],[3476.4,5.2534],[3476.0,3.47364792],[3475.9,0.912154],[3475.7,1.19363584]],[[3476.7,0.0080308],[3477.2,2.4798146],[3477.6,3.0],[3477.7,2.87547],[3477.9,2.87534]]]
["bitfinex","ETHUSD",1721671316554,[[3476.2,2.3239],[3475.9,0.912154],[3475.8,2.471],[3475.6,2.87717]],[[3476.9,2.87616],[3477.1,2.87596],[3477.2,2.4176],[3477.5,2.87566],[3477.6,4.44404027]]]
["bitfinex","ETHUSD",1721671335315,[[3477.4,5.18238],[3477.2,2.87583],[3476.9,0.80591],[3476.8,2.87618],[3476.2,13.44808732]],[[3478.1,2.87513],[3478.3,3.5088024],[3478.4,0.587984],[3478.7,5.87967],[3478.8,2.94289952]]]
["bitfinex","ETHUSD",1721671377574,[[3479.1,11.0283],[3479.0,2.472],[3478.9,2.87442],[3478.8,3.032],[3478.7,5.3808164]],[[3479.2,0.01],[3480.6,3.0],[3480.7,3.0240189],[3480.8,7.48752118],[3480.9,5.12737]]]
["bitfinex","ETHUSD",1721671429391,[[3480.0,5.37284],[3479.8,2.87369],[3479.7,3.0],[3479.4,2.87404],[3479.3,0.59681792]],[[3480.9,2.87286],[3481.2,1.20399204],[3481.3,5.431],[3481.4,0.8639004],[3481.5,2.87236]]]
["bitfinex","ETHUSD",1721671455675,[[3479.6,2.87388],[3479.5,2.87392],[3479.4,2.3539],[3479.1,4.69346],[3479.0,2.8743]],[[3480.9,2.87284],[3481.1,3.0],[3481.2,2.3609],[3481.4,7.36]]]
["bitfinex","ETHUSD",1721671490446,[[3481.7,2.87214],[3481.4,2.4188],[3480.8,5.87286],[3479.8,3.01483228],[3478.6,2.19174655]],[[3482.8,6.42133],[3482.9,3.001917],[3483.3,3.032],[3483.9,0.14179702],[3484.7,2.86968]]]
["bitfinex","ETHUSD",1721671537234,[[3484.4,2.86986],[3484.2,2.281],[3484.0,2.87023],[3483.5,2.87063],[3483.2,3.59681792]],[[3485.2,2.95479116],[3485.3,5.86924],[3485.4,2.468],[3485.8,2.86879]]]
["bitfinex","ETHUSD",1721671569764,[[3482.3,0.824153],[3482.1,2.87178],[3482.0,2.498],[3481.9,2.87197],[3481.6,2.87221]],[[3483.4,4.431479],[3483.5,3.35],[3483.6,7.36],[3483.7,2.3765],[3483.9,2.87038]]]
["bitfinex","ETHUSD",1721671629648,[[3479.3,2.3955],[3479.2,2.87422],[3479.1,2.87428],[3478.7,13.27462],[3478.4,0.59681792]],[[3480.1,2.87353],[3480.3,0.587334],[3480.4,5.3135],[3480.7,2.87305],[3480.8,2.81327645]]]
["bitfinex","ETHUSD",1721671650057,[[3478.9,5.19223],[3478.5,2.87478],[3478.0,4.52828865],[3477.6,3.14306918],[3476.8,0.49731475]],[[3480.3,2.3118],[3480.7,3.0],[3480.8,5.68622645],[3481.0,2.10510956],[3481.2,4.57261]]]
["bitfinex","ETHUSD",1721671689892,[[3477.2,2.87583],[3476.9,5.16658],[3476.6,2.87632],[3476.1,2.93425713],[3475.5,0.14123431]],[[3477.7,3.0],[3477.8,3.75045],[3478.0,2.87522],[3478.2,2.4201],[3478.7,2.87469]]]
["bitfinex","ETHUSD",1721671737474,[[3478.1,2.87506],[3478.0,2.309],[3477.5,2.8756],[3477.4,7.64262],[3477.2,2.87585]],[[3478.7,2.8747],[3478.8,1.2091214],[3478.9,2.8745],[3479.0,3.0],[3479.1,2.4672]]]
["bitfinex","ETHUSD",1721671791223,[[3484.2,3.18918],[3483.5,7.4],[3483.4,5.33871],[3483.2,3.62798745],[3483.0,16.00952117]],[[3485.2,0.08549116],[3485.7,2.3727],[3486.0,7.81009655],[3486.1,5.89761],[3486.4,2.86832]]]
["bitfinex","ETHUSD",1721671821077,[[3484.4,2.86988],[3484.3,3.048728],[3483.8,10.27038],[3483.4,2.87071],[3483.3,15.269]],[[3485.2,3.08549116]]]
["bitfinex","ETHUSD",1721671842300,[[3484.1,2.8701],[3483.9,2.87029],[3483.8,7.4],[3483.6,2.2533],[3483.5,2.87065]],[[3484.7,2.86973],[3484.8,2.8696],[3485.0,0.14602327],[3485.1,3.10074212],[3485.2,2.95478116]]]
["bitfinex","ETHUSD",1721671873975,[[3483.0,2.87103],[3482.9,9.6995],[3482.7,2.87128],[3482.4,2.87155],[3482.3,12.24]],[[3483.6,2.8706],[3484.1,2.2885],[3484.4,0.35],[3484.5,2.86988],[3484.6,0.524622]]]
["bitfinex","ETHUSD",1721671936742,[[3481.9,2.87192],[3481.7,2.87212],[3481.5,7.4],[3481.3,5.27047],[3480.5,2.87313]],[[3482.4,0.574286],[3482.7,2.87137],[3482.8,2.3085],[3483.1,5.87102],[3487.4,4.50812526]]]
["bitfinex","ETHUSD",1721671956231,[[3480.3,10.27327],[3480.2,2.2686],[3480.1,15.11343],[3479.2,6.35163852]],[[3480.9,2.87287],[3481.1,3.44722],[3481.7,0.55],[3481.8,2.3007]]]
["bitfinex","ETHUSD",1721671995415,[[3479.5,2.3077],[3479.3,2.87412],[3479.1,7.4],[3478.6,17.58269],[3477.9,2.87524]],[[3479.9,2.87365],[3480.1,2.87353],[3480.8,1.06387],[3480.9,2.468],[3481.3,2.10405844]]]
["bitfinex","ETHUSD",1721672046958,[[3477.8,5.17802],[3477.7,7.4],[3477.6,2.8755],[3477.5,12.24],[3477.3,5.87576]],[[3478.7,2.87464],[3479.0,2.4859],[3479.1,2.87432],[3479.2,2.35740355],[3479.5,8.36715044]]]
["bitfinex","ETHUSD",1721672072588,[[3478.9,2.4915],[3478.7,2.87457],[3478.6,7.4],[3478.2,15.11501],[3475.4,3.45500918]],[[3479.5,2.87403],[3479.7,2.87385],[3480.1,2.8735],[3480.3,4.1546],[3480.4,3.0]]]
["bitfinex","ETHUSD",1721672145524,[[3476.1,2.396],[3475.9,10.27694],[3475.8,2.87697],[3475.4,15.11734],[3473.9,1.18648117]],[[3476.6,2.87639],[3476.7,0.587625],[3476.8,5.87625],[3477.2,2.8759],[3477.3,3.027]]]
["bitfinex","ETHUSD",1721672158446,[[3476.2,2.4979],[3475.9,2.87692],[3475.7,2.8771],[3475.6,7.4],[3475.4,2.87734]],[[3476.5,2.87645],[3476.6,0.875258],[3476.7,2.87629],[3476.8,3.0],[3477.1,2.87598]]]
["bitfinex","ETHUSD",1721672209405,[[3474.9,2.87777],[3474.8,2.3322],[3474.2,7.4]],[[3475.5,5.87728],[3475.7,2.87712],[3476.0,0.55],[3476.1,5.859008]]]
["bitfinex","ETHUSD",1721672253438,[[3476.6,5.1565],[3476.5,7.4],[3476.1,15.11676],[3474.5,0.90414468],[3474.4,2.87815]],[[3477.5,0.937554],[3477.7,5.87551],[3477.9,5.30204],[3478.2,4.731],[3480.0,2.47424635]]]
["bitfinex","ETHUSD",1721672316461,[[3474.1,2.87838],[3473.5,5.35293],[3473.0,2.87932],[3472.9,0.60276312],[3472.7,3.78374468]],[[3475.1,2.87768],[3475.2,1.80965212],[3475.5,2.11126081],[3475.7,2.87717],[3475.8,3.0]]]
["bitfinex","ETHUSD",1721672353557,[[3477.0,2.4838],[3476.3,5.35058],[3474.8,1.20552624],[3474.3,1.79293504],[3473.9,2.95339522]],[[3477.9,3.450328],[3478.4,5.87491],[3478.5,2.2717],[3479.1,2.474],[3479.3,0.45100186]]]
["bitfinex","ETHUSD",1721672378332,[[3477.9,5.15534],[3477.7,2.8754],[3477.6,1.03],[3477.3,2.87577],[3476.7,3.0]],[[3478.5,3.330269],[3478.6,0.65],[3478.7,2.87469],[3478.8,1.03],[3479.0,2.87441]]]
["bitfinex","ETHUSD",1721672407387,[[3477.8,2.87535],[3477.6,2.2701],[3477.5,1.03],[3477.2,2.87584],[3476.8,2.87616]],[[3478.3,2.87496],[3478.4,3.0],[3478.5,4.68493529],[3478.7,3.5074],[3478.8,4.98637117]]]
["bitfinex","ETHUSD",1721672478244,[[3473.9,2.87856],[3473.8,5.26251],[3473.7,7.5510289],[3473.3,2.87908],[3471.7,2.88036]],[[3474.4,2.87825],[3474.7,2.878],[3474.8,3.0],[3475.0,2.87774],[3475.4,7.0426]]]
["bitfinex","ETHUSD",1721672492473,[[3473.7,0.1510289],[3473.1,2.87926],[3473.0,9.6946],[3472.6,12.24],[3471.8,0.60136944]],[[3473.8,6.39944118],[3474.0,3.0],[3474.1,3.5417018],[3474.3,1.80879994],[3474.4,0.875628]]]
["bitfinex","ETHUSD",1721672540466,[[3471.9,9.692],[3471.7,12.24],[3471.6,2.88047],[3471.3,3.393958],[3470.0,1.20273888]],[[3472.5,5.87982],[3472.6,0.57593],[3473.0,2.87937],[3473.1,1.80561311],[3473.2,4.1456]]]
["bitfinex","ETHUSD",1721672581561,[[3473.7,2.2661],[3473.6,2.87885],[3473.4,2.87896],[3473.2,7.4],[3473.1,2.87924]],[[3474.1,6.754127],[3474.3,2.87833],[3474.5,1.80395861],[3474.7,2.87796],[3474.8,3.80461838]]]
["bitfinex","ETHUSD",1721672649392,[[3475.0,5.15657],[3474.8,10.27781],[3474.6,0.928],[3474.4,15.11815],[3473.9,2.87857]],[[3475.5,2.87732],[3475.7,1.77702139],[3475.9,4.80760812],[3476.0,2.87688]]]
["bitfinex","ETHUSD",1721672657401,[[3475.0,2.2789],[3474.9,2.87777],[3474.8,7.4],[3474.7,2.87789],[3474.4,15.11818]],[[3475.4,2.87738],[3475.6,6.84542],[3475.7,0.928],[3476.0,2.8769],[3476.2,4.68220074]]]
["bitfinex","ETHUSD",1721672701514,[[3476.1,2.8767],[3475.9,2.3098],[3475.8,7.4],[3475.7,2.87707],[3474.6,3.60136944]],[[3476.7,5.87633],[3476.8,0.928],[3476.9,4.68548607],[3477.2,2.11086875],[3477.5,2.49346372]]]
["bitfinex","ETHUSD",1721672768132,[[3476.3,2.87656],[3476.2,5.23283],[3475.7,11.20509],[3475.6,1.259044],[3475.4,2.87733]],[[3476.5,0.14636756],[3476.6,1.81291528],[3476.8,6.80421],[3476.9,2.11506783],[3477.1,2.87601]]]
["bitfinex","ETHUSD",1721672808409,[[3476.7,2.87629],[3476.6,2.2591],[3476.5,2.87645],[3476.4,8.328],[3476.1,15.11676]],[[3477.1,2.87601],[3477.4,2.87575],[3477.5,0.928],[3477.6,1.80845069],[3477.7,2.87548]]]
["bitfinex","ETHUSD",1721672835001,[[3472.9,2.87942],[3472.8,5.29467],[3472.7,7.4],[3472.4,12.24],[3472.3,2.87991]],[[3473.5,2.87895],[3473.7,2.87877],[3473.9,3.0],[3474.0,3.166402],[3474.1,2.23]]]
["bitfinex","ETHUSD",1721672908034,[[3474.0,2.2991],[3473.9,2.8786],[3473.7,2.87877],[3473.4,0.929],[3473.3,2.87907]],[[3474.3,3.0],[3474.4,2.8782],[3474.5,0.929],[3474.6,4.68917836],[3474.8,2.3958]]]
["bitfinex","ETHUSD",1721672939254,[[3473.9,2.4719],[3473.8,2.87868],[3473.6,2.8788],[3473.2,2.87916],[3473.1,7.4]],[[3474.2,3.0],[3474.3,2.87828],[3474.5,1.81141435],[3474.8,4.99120674],[3474.9,2.3644]]]
["bitfinex","ETHUSD",1721673011210,[[3474.0,2.4329],[3473.7,2.87876],[3473.6,2.87879],[3473.1,10.27923],[3472.3,0.90479171]],[[3474.2,5.87837],[3474.3,3.80728],[3474.6,1.81068829],[3474.8,2.8779],[3475.6,2.99848363]]]
["bitfinex","ETHUSD",1721673056554,[[3471.5,2.88059],[3471.3,2.4929],[3470.9,10.28107],[3470.7,13.169]],[[3471.8,3.929],[3471.9,2.88027],[3472.0,0.968914],[3472.1,2.8801],[3472.2,2.4698]]]
["bitfinex","ETHUSD",1721673060457,[[3471.5,7.4],[3471.4,2.3028],[3471.3,2.88072],[3470.8,2.88116],[3470.7,12.24]],[[3471.9,2.8803],[3472.1,6.6492286],[3472.4,1.81118599],[3472.5,2.87981],[3472.6,4.5793]]]
["bitfinex","ETHUSD",1721673114920,[[3471.5,2.88059],[3471.3,5.37461],[3470.9,2.88107],[3470.6,7.4],[3470.1,15.275]],[[3471.8,0.14651507],[3471.9,3.0],[3472.0,4.69325274],[3472.1,2.88016],[3472.3,2.11525153]]]
["bitfinex","ETHUSD",1721673146687,[[3470.2,0.1510289],[3470.1,2.88175],[3470.0,2.3048],[3469.9,2.88187],[3469.6,2.88215]],[[3470.6,5.88137],[3470.8,2.88118],[3471.1,1.7],[3471.2,2.88087],[3471.6,5.13306762]]]
["bitfinex","ETHUSD",1721673213485,[[3473.6,2.87885],[3473.4,2.87896],[3473.2,2.3451],[3473.0,2.87933],[3472.6,2.87964]],[[3474.1,0.14644871],[3474.2,2.87841],[3474.3,7.15780745],[3474.5,2.233],[3474.6,3.81169869]]]
["bitfinex","ETHUSD",1721673244714,[[3473.0,2.8793],[3472.8,2.87947],[3472.5,2.2512],[3472.4,2.8798],[3472.1,2.88004]],[[3473.3,3.0],[3473.6,2.87887],[3473.7,2.87881],[3473.9,2.4074],[3474.0,0.575698]]]
["bitfinex","ETHUSD",1721673277891,[[3475.5,2.4772],[3475.2,2.87747],[3475.0,2.87762],[3474.5,3.0],[3474.1,2.87836]],[[3476.5,0.875288],[3476.6,2.233],[3476.7,3.0],[3476.9,2.87616],[3477.0,1.9882]]]
["bitfinex","ETHUSD",1721673335087,[[3474.1,7.4],[3473.3,12.772422],[3472.8,0.45141421],[3472.4,5.233]],[[3474.9,0.51289066],[3475.0,6.933],[3475.1,1.19590657],[3475.3,2.45],[3475.4,4.63327381]]]
["bitfinex","ETHUSD",1721673369835,[[3475.6,2.3187],[3475.5,0.23762417],[3475.4,7.4],[3474.8,12.29753889],[3474.5,2.233]],[[3476.5,1.95653835],[3476.6,2.83],[3476.8,2.1118347],[3477.0,4.2212],[3477.2,2.49460474]]]
["bitfinex","ETHUSD",1721673403751,[[3476.6,2.87637],[3476.4,2.8765],[3476.1,2.87673],[3476.0,0.809871],[3475.9,7.4]],[[3477.0,0.2882],[3477.1,5.87596],[3477.3,2.87579],[3477.4,1.8426324],[3477.6,1.80813281]]]
["bitfinex","ETHUSD",1721673473441,[[3477.9,2.4025],[3477.8,2.87537],[3477.7,0.0575027],[3477.6,2.87553],[3477.2,10.27585]],[[3478.3,2.87497],[3478.4,5.87493],[3478.5,0.7376956],[3478.8,2.87457],[3479.1,0.13967484]]]
["bitfinex","ETHUSD",1721673514518,[[3480.8,7.4],[3480.5,2.87309],[3480.0,2.87354],[3479.7,5.253],[3479.6,0.59546959]],[[3481.0,2.87274],[3481.6,2.87224],[3481.8,2.2741],[3481.9,1.7],[3482.1,2.87187]]]
["bitfinex","ETHUSD",1721673565221,[[3477.8,5.18293],[3477.7,10.2754],[3477.3,12.24],[3477.2,2.87582],[3476.5,6.73883017]],[[3478.4,2.87495],[3478.6,2.87477],[3478.9,5.36509],[3480.3,2.98271729],[3480.4,2.87325]]]
["bitfinex","ETHUSD",1721673579323,[[3478.2,3.71694971],[3478.0,4.26172429],[3477.8,2.3076],[3477.7,10.27543],[3477.3,15.71121959]],[[3478.7,2.87465],[3478.9,5.86685046],[3479.2,2.2672],[3479.3,3.867767],[3481.3,15.7482309]]]
["bitfinex","ETHUSD",1721673674567,[[3477.6,2.87549],[3477.4,2.3613],[3477.1,7.4],[3477.0,2.87602],[3476.8,12.24]],[[3478.2,2.87512],[3478.3,2.3766],[3478.4,2.87494],[3478.7,5.87466],[3478.9,2.224]]]
["bitfinex","ETHUSD",1721673702193,[[3477.4,2.8757],[3477.3,2.87575],[3477.2,7.4],[3477.1,3.079822],[3476.9,2.8761]],[[3477.9,2.8753],[3478.1,2.87514],[3478.3,2.408],[3478.4,2.87492],[3478.5,3.0]]]
["bitfinex","ETHUSD",1721673728528,[[3477.6,4.25001722],[3477.4,9.7291],[3477.3,1.1406822],[3475.6,2.87719],[3475.1,2.223]],[[3478.3,2.87502],[3478.5,3.0],[3478.7,2.87465],[3479.2,2.223],[3480.7,12.25]]]
["bitfinex","ETHUSD",1721673835847,[[3477.9,0.01515222],[3477.8,2.87537],[3477.6,2.87549],[3477.5,2.3196],[3477.2,3.80284]],[[3478.0,0.14631781],[3478.2,3.927],[3478.3,2.87498],[3478.4,2.87495],[3484.1,0.1510289]]]
["bitfinex","ETHUSD",1721673859071,[[3478.9,5.31052],[3477.6,3.031],[3477.5,2.87557]],[[3479.4,2.87406],[3479.6,2.87389],[3479.7,1.594453],[3479.9,2.87367],[3480.1,3.0]]]
["bitfinex","ETHUSD",1721673910316,[[3477.9,0.01515222],[3477.5,5.15942],[3477.4,7.4],[3477.3,15.11578],[3477.2,0.927]],[[3478.0,2.87521],[3478.1,2.87514],[3478.3,0.927],[3478.5,2.87482],[3478.7,2.3878]]]
["bitfinex","ETHUSD",1721673990874,[[3478.6,2.87466],[3478.5,2.4193],[3478.4,2.87487],[3478.1,8.327],[3478.0,2.87518]],[[3479.0,0.14627357],[3479.1,2.87436],[3479.3,0.927],[3479.5,2.2961],[3479.7,2.87384]]]
["bitfinex","ETHUSD",1721674043501,[[3480.1,2.4732],[3480.0,2.87355],[3479.4,3.38811],[3479.0,2.87435],[3478.9,3.0]],[[3480.5,2.87315],[3480.6,2.87306],[3481.0,2.8728],[3481.3,2.4664],[3481.5,2.87236]]]
["bitfinex","ETHUSD",1721674058146,[[3478.7,0.85540494],[3478.6,5.30401],[3478.0,2.222],[3477.9,2.89040222]],[[3479.2,2.87422],[3479.4,2.8741],[3479.8,2.87374],[3480.0,3.0],[3480.1,5.17731]]]
["bitfinex","ETHUSD",1721674141854,[[3478.4,1.559637],[3478.3,9.8465],[3478.2,0.927],[3478.0,2.87518],[3477.9,0.01515222]],[[3478.9,2.87447],[3479.1,2.87432],[3479.3,3.2449],[3479.5,5.87399],[3479.9,2.87369]]]
["bitfinex","ETHUSD",1721674195850,[[3479.1,2.87426],[3478.9,7.171372],[3478.7,7.4],[3478.5,2.87476],[3478.3,12.24]],[[3479.6,5.87389],[3479.8,5.35337],[3480.0,0.927],[3480.2,2.87342],[3481.1,10.35848363]]]
["bitfinex","ETHUSD",1721674250961,[[3482.3,2.87162],[3481.8,2.87207],[3481.7,2.4205],[3481.4,2.87236],[3481.3,2.27743181]],[[3482.5,0.0816427],[3483.2,5.36696],[3483.5,2.8707],[3483.6,2.22],[3483.7,1.988]]]
["bitfinex","ETHUSD",1721674266540,[[3482.4,5.74316],[3481.9,2.2843],[3481.8,2.87204],[3481.7,9.62],[3481.4,2.87235]],[[3482.5,0.0816427],[3483.6,2.4215],[3484.0,2.87027],[3484.1,3.92],[3484.8,2.86964]]]
["bitfinex","ETHUSD",1721674339234,[[3482.3,2.87158],[3482.0,1.34981153],[3481.9,2.4627],[3481.8,0.76338528],[3481.7,7.4]],[[3483.2,5.20456],[3483.7,2.87051],[3483.8,1.7],[3484.0,2.508]]]
["bitfinex","ETHUSD",1721674371699,[[3482.1,2.87177],[3481.9,4.456712],[3481.8,2.70347],[3481.7,7.4],[3480.7,4.06390919]],[[3482.7,2.87134],[3482.8,3.0],[3483.2,5.25125],[3687.4,0.08429309],[3688.0,0.00306742]]]
["bitfinex","ETHUSD",1721674398858,[[3481.2,2.87252],[3481.1,2.3795],[3480.7,10.27295],[3467.2,9.97532861],[3322.0,0.00263145]],[[3481.7,2.87216],[3481.9,5.1539],[3482.2,2.87178],[3482.3,0.32107],[3482.5,2.22]]]
["bitfinex","ETHUSD",1721674455290,[[3481.9,2.87195],[3481.8,3.21164852],[3481.7,3.79711],[3481.5,1.91937522],[3481.4,0.82813222]],[[3482.4,2.8716],[3482.5,3.0],[3482.6,5.87147],[3482.7,0.925],[3482.9,2.2924]]]
["bitfinex","ETHUSD",1721674522793,[[3479.7,5.1441],[3479.5,2.87393],[3479.4,0.925],[3479.0,2.87431],[3478.7,1.49928295]],[[3480.3,2.87337],[3480.5,3.79818],[3480.9,2.87285],[3481.2,2.4798],[3481.3,2.87254]]]
["bitfinex","ETHUSD",1721674575495,[[3480.6,2.87306],[3480.4,2.87319],[3480.0,3.402981],[3479.4,0.59546959],[3479.2,5.11222336]],[[3481.1,6.166277],[3481.4,2.87246],[3481.7,5.09218],[3482.0,1.84366155]]]
["bitfinex","ETHUSD",1721674618577,[[3479.2,2.87422],[3478.9,12.72731],[3478.6,15.11468],[3478.0,2.81546959],[3477.5,1.64559036]],[[3479.7,5.87385],[3479.8,2.87378],[3480.2,2.4398],[3480.3,2.87333],[3480.6,3.90363095]]]
["bitfinex","ETHUSD",1721674682908,[[3481.2,2.87257],[3481.0,2.857114],[3480.9,7.4],[3480.8,0.925],[3480.7,2.3925]],[[3481.7,2.87216],[3481.8,3.2254],[3481.9,2.87205],[3482.2,3.0],[3482.3,2.87168]]]
["bitfinex","ETHUSD",1721674720796,[[3480.3,5.36626],[3479.8,1.24472114],[3479.7,10.27377],[3479.2,13.13320439],[3479.1,1.19093919]],[[3481.0,3.79774],[3481.1,3.0],[3481.2,0.144],[3481.3,2.4214],[3481.7,2.8722]]]
["bitfinex","ETHUSD",1721674768091,[[3479.3,5.31077],[3479.1,2.87425],[3479.0,0.925],[3478.7,10.27461],[3478.4,12.83546959]],[[3479.8,2.87374],[3480.0,3.79858],[3480.1,0.55],[3480.2,2.3984],[3481.3,2.49012457]]]
["bitfinex","ETHUSD",1721674824911,[[3477.9,0.01515222],[3477.4,9.829],[3477.3,2.87579],[3477.2,2.87581],[3476.9,13.165]],[[3478.0,2.87521],[3478.1,4.417859],[3478.4,2.3765],[3478.5,2.87482],[3478.8,5.278]]]
["bitfinex","ETHUSD",1721674863826,[[3477.9,0.01515222],[3477.3,7.4],[3476.8,12.24],[3476.6,5.30372],[3476.4,2.87648]],[[3478.0,18.91502018],[3478.2,2.87508],[3478.4,3.924],[3478.5,2.87482],[3478.6,5.46875126]]]
["bitfinex","ETHUSD",1721674888328,[[3475.6,2.87714],[3475.4,2.87731],[3475.1,2.4182],[3475.0,2.87767],[3474.9,2.224]],[[3475.9,0.144],[3476.1,2.87678],[3476.2,3.0],[3476.3,2.87667],[3476.7,2.87631]]]
["bitfinex","ETHUSD",1721674955353,[[3477.1,0.144],[3477.0,2.87598],[3476.7,9.8162],[3476.6,15.11632],[3476.1,3.47866494]],[[3477.8,6.1366498],[3477.9,0.93956801],[3478.0,3.0],[3478.3,3.5762112],[3478.4,1.7]]]
["bitfinex","ETHUSD",1721674997498,[[3475.0,2.87769],[3474.9,7.4],[3474.8,5.20121],[3474.4,15.11816],[3473.9,6.32975376]],[[3475.5,2.87733],[3475.7,2.87712],[3476.1,2.87682],[3476.3,3.0],[3476.6,7.6084]]]
["bitfinex","ETHUSD",1721675050261,[[3479.1,5.14984],[3479.0,7.4],[3478.5,2.87478],[3477.8,6.47726494],[3477.7,0.77203607]],[[3479.7,2.87381],[3479.8,3.0],[3479.9,2.87368],[3480.3,2.87337],[3480.5,2.233281]]]
["bitfinex","ETHUSD",1721675061137,[[3479.8,2.87364],[3479.6,5.32445],[3479.5,0.53248],[3479.2,2.87419],[3479.0,9.171441]],[[3480.3,2.87335],[3480.6,2.8731],[3480.7,0.574603],[3480.9,5.87285],[3483.4,1.40274626]]]
["bitfinex","ETHUSD",1721675115185,[[3477.3,2.87571],[3477.0,7.4],[3476.9,5.26749],[3476.5,2.87641],[3473.5,0.30089962]],[[3477.9,5.8753],[3478.1,0.3],[3478.2,2.87509],[3478.6,2.87474],[3480.7,2.47734052]]]
["bitfinex","ETHUSD",1721675168884,[[3477.2,2.87587],[3477.0,2.87598],[3476.9,0.72552282],[3476.8,7.4],[3476.6,5.23634]],[[3477.7,0.55],[3477.8,5.87542],[3478.0,1.109942],[3478.1,2.87517],[3478.4,2.87491]]]
["bitfinex","ETHUSD",1721675206713,[[3477.8,2.87537],[3477.7,2.87539],[3477.6,9.7399],[3477.3,15.11576],[3476.9,2.82589494]],[[3478.4,3.55],[3478.5,2.87481],[3478.6,1.47992],[3478.8,2.87461]]]
["bitfinex","ETHUSD",1721675234414,[[3478.9,7.4],[3478.8,2.4093],[3478.6,12.24],[3478.1,2.82589494],[3477.9,5.2247112]],[[3479.8,3.55],[3479.9,2.4706],[3480.1,2.87355],[3480.2,2.87343],[3480.4,1.7]]]
["bitfinex","ETHUSD",1721675313515,[[3479.7,2.8738],[3479.6,0.926],[3479.5,3.448731],[3479.4,9.8731],[3476.7,2.99854578]],[[3480.3,3.42331],[3480.4,3.0],[3480.5,2.4087],[3480.8,0.926],[3682.0,0.01]]]
["bitfinex","ETHUSD",1721675357756,[[3481.8,0.926],[3481.7,5.24792],[3481.5,2.8723],[3481.3,8.296224],[3481.2,2.87254]],[[3482.3,0.55],[3482.4,5.87158],[3482.5,3.513636],[3482.8,0.926],[3482.9,2.4274]]]
["bitfinex","ETHUSD",1721675416871,[[3482.1,3.538789],[3482.0,3.79786],[3481.7,3.747397],[3481.5,10.27229],[3481.4,0.60189494]],[[3482.6,0.55],[3482.7,3.0],[3482.8,2.87125],[3483.0,2.87114],[3483.1,3.2179]]]
["bitfinex","ETHUSD",1721675429675,[[3484.3,2.86999],[3484.1,3.3446],[3483.8,7.4],[3483.7,2.87048],[3482.9,3.773983]],[[3485.1,2.86941],[3485.2,0.08549116],[3485.3,2.3924],[3485.9,0.73784013],[3486.0,4.7188575]]]
["bitfinex","ETHUSD",1721675477393,[[3485.9,11.548708],[3485.7,5.246],[3485.3,1.76413531],[3485.2,7.4],[3485.1,1.37874755]],[[3486.0,0.1502375],[3487.4,2.3316],[3488.4,1.7],[3488.5,2.86659],[3488.7,7.36]]]
["bitfinex","ETHUSD",1721675530048,[[3486.5,7.4],[3486.4,2.86824],[3486.2,2.86839],[3486.1,12.24],[3485.8,2.4714]],[[3486.9,0.55],[3487.0,5.86784],[3487.2,2.86765],[3487.3,4.09893259],[3487.5,0.257829]]]
["bitfinex","ETHUSD",1721675574949,[[3488.3,2.86664],[3488.1,2.86683],[3488.0,0.40033512],[3487.9,2.4301],[3487.7,15.10719]],[[3488.9,2.86624],[3489.0,3.55],[3489.1,2.86612],[3489.5,5.383629],[3489.9,2.216]]]
["bitfinex","ETHUSD",1721675617969,[[3487.5,2.86733],[3487.4,2.86743],[3487.2,1.026763],[3487.0,2.86775],[3486.9,9.6857]],[[3487.9,0.55],[3488.1,3.41689],[3488.2,5.86684],[3488.4,2.4357],[3488.7,2.86641]]]
["bitfinex","ETHUSD",1721675636700,[[3485.9,2.86867],[3485.7,10.26879],[3485.4,5.28778],[3484.9,8.10848],[3484.7,0.59472301]],[[3486.4,3.55],[3486.5,2.86821],[3486.7,5.9155385],[3487.1,2.86773],[3488.2,2.24408736]]]
["bitfinex","ETHUSD",1721675676832,[[3485.8,2.86872],[3485.6,2.86889],[3485.3,2.86916],[3485.2,7.4],[3485.1,2.4186]],[[3486.4,3.41829],[3486.5,3.0],[3486.6,2.86817],[3486.7,2.4164],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1721675737393,[[3486.7,2.86799],[3486.6,2.86807],[3486.2,1.49625862],[3486.1,5.22149],[3486.0,7.99472301]],[[3487.3,4.301887],[3487.4,3.0],[3487.5,5.29324],[3487.8,2.86715],[3488.1,4.32359971]]]
["bitfinex","ETHUSD",1721675763342,[[3485.5,2.86901],[3485.4,2.86906],[3485.1,3.650721],[3485.0,7.4],[3484.9,2.86949]],[[3486.1,3.0],[3486.2,2.8997],[3486.4,2.86832],[3486.6,2.86814],[3486.7,1.7]]]
["bitfinex","ETHUSD",1721675792625,[[3485.8,5.73749],[3485.4,2.86909],[3485.2,9.7175],[3485.1,0.24763876],[3484.7,7.2243772]],[[3486.4,3.55],[3486.5,2.3279],[3486.6,2.86817],[3486.7,1.045161],[3486.8,2.86799]]]
["bitfinex","ETHUSD",1721675850380,[[3489.4,6.304804],[3489.3,2.4827],[3489.1,2.86603],[3488.9,0.05731308],[3488.8,7.4]],[[3489.5,0.196169],[3491.0,4.56455],[3491.1,7.36],[3491.5,3.00485234],[3491.7,15.11396]]]
["bitfinex","ETHUSD",1721675895944,[[3490.8,0.91224367],[3490.7,2.86472],[3490.5,2.3151],[3490.4,5.08094],[3489.6,1.99249736]],[[3491.3,2.8643],[3491.5,2.8641],[3491.8,2.86387],[3492.0,0.876896],[3492.1,3.0]]]
["bitfinex","ETHUSD",1721675936213,[[3486.9,2.86781],[3486.8,0.286787],[3486.7,2.868],[3486.4,6.397938],[3486.1,9.8959]],[[3487.5,5.73484],[3488.0,6.41699],[3488.1,2.4967],[3488.3,0.23979],[3491.5,4.64081]]]
["bitfinex","ETHUSD",1721675953144,[[3485.7,2.86878],[3485.6,2.86889],[3485.2,3.12417117],[3485.1,7.99472301],[3482.5,1.9404]],[[3486.3,3.01237],[3486.4,3.0],[3486.5,5.33695],[3486.9,2.86791],[3487.3,2.86758]]]
["bitfinex","ETHUSD",1721676006376,[[3484.8,2.8696],[3484.6,2.86974],[3484.3,2.216],[3484.2,12.74328],[3483.7,0.14494427]],[[3485.4,6.797929],[3485.5,0.55],[3485.7,2.86889],[3486.0,2.331],[3486.1,2.86857]]]
["bitfinex","ETHUSD",1721676050910,[[3486.7,5.34435],[3486.3,2.86834],[3486.2,2.216],[3486.1,7.415],[3485.5,6.48374301]],[[3487.4,2.86751],[3487.5,3.0],[3488.0,5.1574],[3488.4,11.92669],[3488.9,12.25]]]
["bitfinex","ETHUSD",1721676121069,[[3484.9,2.4722],[3484.8,2.86959],[3484.6,2.86971],[3484.2,2.87007],[3484.1,7.4]],[[3485.3,5.86919],[3485.5,2.86907],[3485.9,5.80868341],[3486.4,4.77632843],[3486.7,2.83]]]
["bitfinex","ETHUSD",1721676156650,[[3484.9,5.1389],[3484.8,2.86952],[3484.4,2.216],[3484.3,2.86998],[3484.1,7.4]],[[3485.5,3.442898],[3485.9,5.20023],[3486.0,3.286857],[3486.3,4.9760056],[3486.6,2.48960911]]]
["bitfinex","ETHUSD",1721676189604,[[3483.6,2.87058],[3483.4,2.8707],[3483.1,9.6678],[3483.0,2.87105],[3482.9,2.216]],[[3484.0,2.87027],[3484.1,2.87022],[3484.2,3.0],[3484.3,0.5464],[3484.4,2.464]]]
["bitfinex","ETHUSD",1721676234192,[[3484.3,0.923],[3484.0,2.87023],[3483.9,2.3126],[3483.8,2.87042],[3483.5,7.4]],[[3484.4,2.86994],[3484.7,3.73394322],[3484.9,0.286952],[3485.0,4.56946],[3485.4,6.81715]]]
["bitfinex","ETHUSD",1721676319057,[[3486.1,12.66287],[3485.9,2.86865],[3485.7,12.24],[3485.6,2.213],[3485.5,3.46371301]],[[3486.8,2.86797],[3486.9,2.86792],[3487.2,2.3125],[3487.3,2.86758],[3487.5,0.569731]]]
["bitfinex","ETHUSD",1721676343817,[[3485.2,2.86925],[3485.1,5.21769],[3484.7,21.853],[3484.6,2.86975],[3484.5,1.547624]],[[3485.7,2.86886],[3485.8,2.86882],[3486.2,2.86847],[3486.4,2.357],[3486.5,5.86822]]]
["bitfinex","ETHUSD",1721676402731,[[3484.4,0.923],[3484.1,5.31434],[3484.0,7.4],[3483.9,2.87033],[3483.7,12.24]],[[3484.6,2.8698],[3484.7,2.86969],[3485.1,2.2738],[3485.2,5.86929],[3485.3,2.77975798]]]
["bitfinex","ETHUSD",1721676457922,[[3483.1,0.923],[3482.8,12.57675],[3482.6,2.8714],[3482.2,2.87172],[3481.8,1.24211271]],[[3483.3,2.8709],[3483.4,2.87075],[3483.6,3.0],[3483.9,5.13256],[3484.2,4.57012]]]
["bitfinex","ETHUSD",1721676537090,[[3485.1,0.923],[3485.0,2.86942],[3484.9,17.51509],[3484.8,7.4],[3484.5,2.86981]],[[3485.6,2.86894],[3485.7,2.86894],[3486.1,3.0],[3486.2,0.23575],[3486.3,7.84892]]]
["bitfinex","ETHUSD",1721676578242,[[3485.5,0.923],[3485.4,5.1309],[3485.1,2.86929],[3484.9,7.4],[3484.8,2.86958]],[[3486.0,3.0],[3486.1,3.972757],[3486.3,2.3049],[3486.4,2.8683],[3488.5,4.62902069]]]
["bitfinex","ETHUSD",1721676608352,[[3485.6,2.86891],[3485.5,2.86896],[3485.4,7.4],[3485.3,0.923],[3485.2,2.2871]],[[3485.9,3.0],[3486.0,2.86862],[3486.2,6.24088732],[3486.6,2.86815],[3486.7,2.10825539]]]
["bitfinex","ETHUSD",1721676689352,[[3483.1,2.87095],[3483.0,5.34644],[3482.7,7.4],[3482.6,2.216],[3482.5,2.87147]],[[3483.6,2.87064],[3483.8,2.87043],[3483.9,3.0],[3484.2,2.87015],[3484.3,2.4823]]]
["bitfinex","ETHUSD",1721676724166,[[3486.2,2.86837],[3486.0,10.2686],[3485.8,2.216],[3485.7,2.2862],[3485.6,2.86891]],[[3486.9,2.86793],[3487.1,0.22871],[3487.2,2.2871],[3487.4,5.69746],[3487.5,3.027]]]
["bitfinex","ETHUSD",1721676765985,[[3491.8,0.810637],[3491.7,2.86393],[3491.5,2.3786],[3491.4,10.26415],[3491.1,3.10227]],[[3492.4,2.86341],[3492.9,0.1502375],[3493.0,2.8629],[3493.2,2.945],[3493.4,4.5626]]]
["bitfinex","ETHUSD",1721676787124,[[3491.4,7.4],[3490.9,2.86454],[3490.8,2.8646],[3490.7,12.24],[3490.6,3.7200871]],[[3491.5,2.86409],[3491.8,3.150281],[3492.1,2.86366],[3492.3,2.944],[3494.1,12.09152654]]]
["bitfinex","ETHUSD",1721676815091,[[3490.7,1.4156273],[3490.6,2.86483],[3490.5,7.4],[3490.4,2.86495],[3490.2,14.6256]],[[3491.2,2.86434],[3491.3,2.86426],[3491.8,2.86387],[3491.9,1.49987013],[3492.1,3.0]]]
["bitfinex","ETHUSD",1721676872844,[[3489.5,2.86568],[3488.7,0.0573092],[3488.6,5.2632],[3488.5,2.792653],[3488.4,2.86659]],[[3490.1,2.86525],[3490.3,2.86513],[3490.5,2.4415],[3490.7,2.86476],[3490.8,1.49826397]]]
["bitfinex","ETHUSD",1721676913472,[[3490.5,2.86487],[3490.1,2.86522],[3490.0,0.65946346],[3489.9,1.59268678],[3489.8,3.0]],[[3491.4,1.50084233],[3491.6,2.4566],[3492.1,2.10117927],[3492.2,1.7],[3492.6,2.206]]]
["bitfinex","ETHUSD",1721676925848,[[3489.8,2.86548],[3489.7,7.4],[3489.6,2.86564],[3489.5,14.6841],[3489.3,5.07188]],[[3490.3,2.86509],[3490.9,2.86462],[3491.3,2.2677],[3491.4,2.86422],[3491.7,1.7]]]
["bitfinex","ETHUSD",1721676976404,[[3491.5,2.86404],[3491.3,2.86426],[3491.2,7.4],[3490.8,15.10466],[3490.6,2.3258]],[[3492.2,2.86358],[3492.3,2.86344],[3492.5,2.3944],[3492.8,6.88288976],[3493.1,4.00653642]]]
["bitfinex","ETHUSD",1721677022257,[[3491.7,2.86387],[3491.5,2.86404],[3491.3,0.286422],[3491.2,7.36801],[3491.1,7.4]],[[3492.2,2.86353],[3492.4,4.3657508],[3492.8,7.78267171],[3492.9,3.1502375],[3493.7,3.42406292]]]
["bitfinex","ETHUSD",1721677080085,[[3490.9,5.7291],[3490.7,2.3943],[3490.3,10.26504],[3489.8,2.86543],[3489.6,3.46621958]],[[3491.8,5.30409],[3491.9,4.32935115],[3492.2,3.54299406],[3492.3,5.70822138],[3492.7,3.019]]]
["bitfinex","ETHUSD",1721677104757,[[3490.8,2.86466],[3490.7,2.86468],[3490.6,9.6509],[3490.3,15.24],[3490.2,3.38361]],[[3491.4,2.8642],[3491.6,2.86406],[3491.8,1.50129037],[3491.9,8.00229],[3492.1,1.80154844]]]
["bitfinex","ETHUSD",1721677141813,[[3491.0,10.26448],[3490.9,2.4896],[3490.5,2.86489],[3490.4,3.0],[3490.3,13.491634]],[[3491.6,2.86405],[3491.7,3.150367],[3492.1,4.36461499],[3492.3,3.0],[3492.5,1.80119398]]]
["bitfinex","ETHUSD",1721677210828,[[3492.8,2.86303],[3492.7,2.86305],[3492.6,2.3343],[3492.3,4.160662],[3491.9,3.755458]],[[3492.9,0.1502375],[3493.2,1.50238977],[3493.5,5.58436773],[3493.6,2.3208],[3493.7,3.0]]]
["bitfinex","ETHUSD",1721677247738,[[3492.1,2.86356],[3491.8,3.78279],[3491.6,0.90815],[3491.5,2.86407],[3491.3,2.4345]],[[3492.7,1.50212369],[3492.8,5.12655],[3492.9,1.0692375],[3493.0,4.80254843],[3493.2,2.86272]]]
["bitfinex","ETHUSD",1721677258074,[[3492.6,5.72628],[3492.4,2.618138],[3492.2,8.319],[3492.1,2.86358],[3491.6,12.24]],[[3492.9,0.1502375],[3493.2,3.78174],[3493.4,1.5015907],[3493.5,2.86249],[3493.8,4.66414884]]]
["bitfinex","ETHUSD",1721677313735,[[3492.9,1.122349],[3492.8,0.9603],[3492.7,10.26306],[3492.5,2.203],[3492.4,15.24]],[[3493.4,2.86258],[3493.6,2.86238],[3493.8,2.2858],[3494.1,2.86198],[3494.9,6.55778669]]]
["bitfinex","ETHUSD",1721677368441,[[3492.8,3.6723059],[3492.7,0.735719],[3492.6,5.06614],[3492.5,2.291],[3492.4,7.4]],[[3493.3,2.86265],[3493.5,2.86247],[3493.8,6.78803507],[3494.7,2.86148],[3494.8,5.50144476]]]
["bitfinex","ETHUSD",1721677435568,[[3493.3,0.919],[3493.0,2.2973],[3492.7,2.8631],[3492.6,2.86314],[3492.5,7.4]],[[3493.4,2.86254],[3493.5,2.86249],[3493.8,1.50140736],[3493.9,2.86218],[3494.1,4.12618884]]]
["bitfinex","ETHUSD",1721677484500,[[3493.4,0.919],[3493.0,2.3902],[3492.9,2.86295],[3492.7,10.26305],[3492.4,2.86332]],[[3493.5,2.86251],[3493.6,2.86239],[3494.0,8.13757],[3506.0,9.99494545],[3507.1,4.95427229]]]
["bitfinex","ETHUSD",1721677489068,[[3493.2,0.919],[3493.0,2.3902],[3492.7,10.2631],[3492.6,2.86319],[3492.1,12.24]],[[3493.3,2.86262],[3493.4,2.86254],[3493.5,1.50299066],[3493.8,4.66581879],[3494.0,5.2755]]]
["bitfinex","ETHUSD",1721677543360,[[3495.7,0.920247],[3495.6,1.18939],[3495.5,2.2919],[3495.3,12.46293]],[[3496.3,0.01],[3496.4,0.1502375]]]
["bitfinex","ETHUSD",1721677572731,[[3494.3,2.86179],[3494.1,12.61175],[3494.0,15.702329],[3493.7,2.86223],[3493.3,3.018]],[[3495.1,2.86116],[3495.4,2.86094],[3495.5,3.0],[3495.8,2.86065],[3496.0,3.94295258]]]
["bitfinex","ETHUSD",1721677636255,[[3497.5,7.4],[3497.4,8.20571],[3497.1,12.24],[3496.9,3.018]],[[3498.3,2.85854],[3498.8,2.85815],[3498.9,0.55],[3499.0,0.7243222],[3499.2,2.85782]]]
["bitfinex","ETHUSD",1721677651496,[[3497.7,2.199],[3497.5,2.3324],[3497.4,2.85922],[3497.3,7.4],[3497.0,15.09958]],[[3499.0,2.85796],[3499.3,3.061855],[3499.4,2.85767],[3499.6,2.85755],[3500.0,3.19186403]]]
["bitfinex","ETHUSD",1721677685727,[[3497.3,1.025942],[3497.2,2.85942],[3497.0,7.4],[3496.9,0.7814539],[3496.8,2.199]],[[3497.8,2.85899],[3498.0,2.85881],[3498.4,5.25575],[3498.5,3.55],[3498.6,1.4974127]]]
["bitfinex","ETHUSD",1721677739822,[[3500.5,4.168079],[3500.3,10.25689],[3499.7,2.8573],[3498.9,2.85796],[3498.2,2.85854]],[[3501.0,0.0608889],[3501.1,2.85625],[3501.4,2.85604],[3501.7,3.49693712],[3501.8,2.474]]]
["bitfinex","ETHUSD",1721677784597,[[3499.8,2.8573],[3499.7,0.571477],[3499.6,2.85743],[3499.5,2.296],[3499.4,9.599]],[[3500.4,2.85682],[3500.6,2.85669],[3500.7,0.55],[3501.0,5.3021289],[3501.1,3.0]]]
["bitfinex","ETHUSD",1721677824092,[[3501.2,2.85609],[3501.1,0.285617],[3501.0,2.199],[3500.7,2.85653],[3500.0,2.08610497]],[[3501.7,0.49693712],[3502.0,3.35502],[3502.1,3.0],[3502.2,0.1509218],[3502.4,1.49529989]]]
["bitfinex","ETHUSD",1721677841421,[[3502.1,2.85541],[3501.9,4.4835],[3501.6,0.571166],[3501.3,3.0],[3501.0,0.13928712]],[[3503.3,2.85448],[3503.5,5.2841],[3504.1,2.85385]]]
["bitfinex","ETHUSD",1721677868525,[[3502.2,2.81892607],[3502.1,2.4433],[3502.0,1.3959607],[3501.8,7.4]],[[3503.8,3.94625024]]]
["bitfinex","ETHUSD",1721677932712,[[3503.1,0.8673398],[3503.0,0.528978],[3502.9,5.28971],[3502.6,5.29758],[3501.2,2.20993454]],[[3503.8,2.85404],[3503.9,3.0],[3504.0,2.85393],[3504.3,0.25594593],[3504.6,2.448]]]
["bitfinex","ETHUSD",1721677939233,[[3503.1,0.8673398],[3503.0,2.4072],[3502.8,12.24],[3502.7,5.28887],[3502.1,0.59618239]],[[3503.8,2.85404],[3503.9,2.85401],[3504.3,0.25594593],[3504.4,5.32019],[3505.9,4.3375103]]]
["bitfinex","ETHUSD",1721678010552,[[3502.2,12.24],[3502.1,7.4],[3502.0,2.85545],[3501.9,21.945],[3501.8,5.32942]],[[3502.9,2.85483],[3503.1,2.85467],[3503.2,2.3615],[3503.4,1.93207349],[3503.7,1.79630225]]]
["bitfinex","ETHUSD",1721678033385,[[3502.0,2.85546],[3501.9,1.265246],[3501.8,2.3968],[3501.7,7.4],[3501.4,2.435]],[[3503.0,2.85474],[3503.2,1.49747327],[3503.5,4.79696792]]]
["bitfinex","ETHUSD",1721678054619,[[3502.5,2.3448],[3502.2,2.90374],[3502.1,7.4],[3502.0,2.85546]],[[3503.2,2.85453],[3503.7,3.0],[3504.5,1.7]]]
["bitfinex","ETHUSD",1721678119363,[[3501.0,7.4],[3500.8,5.29144],[3500.7,2.3796],[3500.6,15.09662],[3500.3,2.85682]],[[3501.8,2.85568],[3501.9,2.85565],[3502.0,0.568546],[3502.3,2.83],[3502.4,2.85521]]]
["bitfinex","ETHUSD",1721678130609,[[3500.2,5.29193],[3500.1,2.324],[3500.0,10.25711],[3499.6,2.85745],[3499.5,12.24]],[[3500.9,3.0],[3501.3,0.53307],[3501.4,2.3307],[3501.8,2.85569],[3502.0,0.568546]]]
["bitfinex","ETHUSD",1721678179493,[[3503.7,0.32335611],[3503.3,7.4],[3503.0,2.2544],[3502.9,12.24],[3502.8,2.435]],[[3503.8,5.70808],[3503.9,2.854],[3504.1,2.778984],[3504.3,5.85366],[3504.5,3.009]]]
["bitfinex","ETHUSD",1721678237750,[[3502.3,3.30828],[3502.2,7.4],[3501.8,2.435],[3501.7,15.09575],[3501.4,2.85594]],[[3502.5,2.8551],[3502.6,2.85508],[3503.1,2.85461],[3503.3,3.0],[3503.4,5.33921]]]
["bitfinex","ETHUSD",1721678290719,[[3504.0,2.3558],[3503.9,2.435],[3503.8,2.85397],[3503.6,2.85416],[3503.5,10.178384]],[[3504.1,0.06519367],[3504.6,2.8534],[3504.8,2.85328],[3505.1,5.33821],[3505.2,1.49314296]]]
["bitfinex","ETHUSD",1721678323385,[[3503.2,2.3646],[3503.1,2.85458],[3503.0,7.4],[3502.6,12.24]],[[3504.1,2.85384],[3504.4,5.3408],[3504.5,5.16822321],[3504.9,5.59876302]]]
["bitfinex","ETHUSD",1721678345959,[[3504.1,2.3521],[3504.0,1.1012681],[3503.7,7.4],[3503.6,2.85417],[3503.4,12.24]],[[3504.8,2.85329],[3505.0,2.3879],[3505.2,2.85292],[3505.3,1.49555752],[3505.6,4.64727903]]]
["bitfinex","ETHUSD",1721678399896,[[3504.0,4.15581897],[3503.9,2.2557],[3503.8,0.93138968],[3503.7,7.4],[3503.6,2.85416]],[[3505.2,2.85294],[3505.6,2.2726],[3505.7,3.0034318],[3505.9,1.49177437],[3506.1,3.15086578]]]
["bitfinex","ETHUSD",1721678431931,[[3504.3,7.4],[3504.1,2.4897],[3504.0,2.85382],[3503.8,18.33703],[3503.4,5.85434]],[[3504.8,2.85327],[3505.0,2.85312],[3505.4,3.45312118],[3505.6,3.0],[3505.9,5.86036]]]
["bitfinex","ETHUSD",1721678441889,[[3503.3,7.4],[3502.9,12.24],[3502.7,2.85493],[3502.5,2.322],[3502.4,2.85515]],[[3503.6,2.85425],[3503.8,3.139478],[3504.2,2.85374],[3504.5,6.558],[3504.6,7.72510921]]]
["bitfinex","ETHUSD",1721678484044,[[3502.4,5.2814],[3502.3,6.402],[3502.2,2.434],[3502.1,2.85537],[3502.0,12.24]],[[3503.1,2.85462],[3503.3,0.3425246],[3503.4,2.85442],[3503.7,2.85414],[3504.0,3.0]]]
["bitfinex","ETHUSD",1721678534032,[[3501.0,18.642],[3500.9,8.11888],[3500.6,2.434],[3499.9,2.85719],[3329.6,0.008]],[[3501.7,2.85575],[3502.0,2.85555],[3502.2,2.4448],[3502.3,2.85528],[3502.7,7.35595357]]]
["bitfinex","ETHUSD",1721678583048,[[3494.7,2.86139],[3494.5,11.69761],[3494.3,5.22937],[3494.1,12.24],[3493.3,3.31131032]],[[3495.5,2.86084],[3495.6,2.86079],[3495.7,2.2667],[3495.8,3.0],[3496.1,2.86035]]]
["bitfinex","ETHUSD",1721678585351,[[3494.6,2.8615],[3494.5,2.86156],[3494.1,11.69792],[3493.8,3.817014],[3492.4,0.59175712]],[[3495.3,2.86098],[3495.4,0.142],[3495.6,2.86078],[3495.8,5.2667],[3495.9,5.69053]]]
["bitfinex","ETHUSD",1721678632201,[[3493.4,11.3368931],[3493.3,2.434],[3493.1,6.402],[3493.0,2.2629],[3492.4,1.04054906]],[[3493.5,0.06504014],[3494.7,2.4661],[3494.8,2.86144],[3495.0,2.86128],[3495.2,3.0]]]
["bitfinex","ETHUSD",1721678678529,[[3496.9,6.402],[3496.8,2.4386],[3496.6,5.43792],[3496.4,2.86003],[3496.0,2.86038]],[[3497.5,2.85923],[3498.0,3.0],[3498.1,2.85869],[3498.2,3.129483],[3498.4,0.28585]]]
["bitfinex","ETHUSD",1721678718454,[[3497.8,2.3602],[3497.7,0.144],[3497.4,2.434],[3497.3,2.85928],[3497.1,6.402]],[[3498.3,2.85858],[3498.5,4.35631876],[3498.7,3.0],[3498.8,1.79749052],[3498.9,2.85806]]]
["bitfinex","ETHUSD",1721678776479,[[3495.9,6.402],[3495.7,2.3386],[3495.6,12.24],[3495.2,2.434],[3495.1,3.30937304]],[[3496.1,2.86036],[3496.7,2.85986],[3497.0,2.385],[3497.2,5.68945],[3497.4,7.714]]]
["bitfinex","ETHUSD",1721678808836,[[3494.5,8.6547],[3493.4,22.39270467],[3493.2,3.45438712]],[[3495.2,2.86111],[3495.9,2.3224],[3496.0,6.014]]]
["bitfinex","ETHUSD",1721678838286,[[3497.1,2.85949],[3497.0,2.3671],[3496.9,6.757167],[3496.8,3.40971],[3496.7,0.142]],[[3498.1,5.85874],[3498.2,2.85868],[3498.7,6.69959407],[3499.0,3.014],[3499.1,6.7926434]]]
["bitfinex","ETHUSD",1721678897178,[[3494.0,5.10498],[3493.9,6.402],[3493.7,12.24],[3493.5,0.59175712],[3493.4,8.29651]],[[3495.0,2.86123],[3495.1,4.36258527],[3495.2,0.98024453],[3495.3,3.0],[3495.4,4.24167432]]]
["bitfinex","ETHUSD",1721678939078,[[3494.3,2.86178],[3494.1,2.86192],[3493.8,8.836],[3493.7,2.3167],[3493.6,2.86233]],[[3494.9,3.0],[3495.1,3.0],[3495.2,0.67759111],[3495.3,5.27812],[3495.4,1.49743507]]]
["bitfinex","ETHUSD",1721678941963,[[3494.8,2.86139],[3494.5,0.05722795],[3494.4,2.4049],[3494.2,2.831708],[3494.1,2.86191]],[[3495.7,5.2511],[3495.8,1.49725532],[3495.9,2.86051],[3496.1,4.62670638],[3496.3,0.29940075]]]
["bitfinex","ETHUSD",1721679004525,[[3494.2,6.402],[3494.1,2.4732],[3493.5,2.447],[3493.3,2.8626],[3493.0,3.0]],[[3494.9,0.84604412],[3495.0,1.49898703],[3495.1,1.10017412],[3495.2,5.86111],[3495.3,4.18028443]]]
["bitfinex","ETHUSD",1721679043056,[[3497.3,3.05137653],[3497.1,2.85949],[3497.0,2.3634],[3496.9,2.85967],[3496.8,0.55]],[[3498.2,2.85863],[3498.4,2.85849],[3498.6,5.27814],[3498.8,1.49465229],[3499.2,4.81058275]]]
["bitfinex","ETHUSD",1721679105596,[[3501.2,3.40614],[3501.1,2.3244],[3501.0,2.85625],[3500.6,15.09662],[3500.4,3.94796119]],[[3502.1,2.85543],[3502.2,2.85536],[3502.6,5.85503],[3502.8,2.4858],[3503.0,3.017]]]
["bitfinex","ETHUSD",1721679113993,[[3501.6,0.55],[3501.5,5.18025],[3501.4,0.858643],[3501.3,2.85602],[3501.2,8.848]],[[3502.4,2.85521],[3502.6,2.85507],[3502.7,4.49611199],[3503.0,4.65004439],[3503.2,2.4858]]]
["bitfinex","ETHUSD",1721679160605,[[3499.1,0.55],[3499.0,2.3629],[3498.8,6.402],[3498.6,2.446],[3498.4,3.0]],[[3499.5,2.8576],[3500.2,2.4269],[3500.6,2.85669],[3500.9,5.85642],[3501.0,1.49149234]]]
["bitfinex","ETHUSD",1721679212807,[[3500.7,0.811912],[3500.6,2.85665],[3500.5,5.26247],[3500.2,6.402],[3500.0,3.40709]],[[3501.4,3.0],[3501.5,2.85592],[3501.7,2.8558],[3501.8,2.4124],[3503.1,2.46841483]]]
["bitfinex","ETHUSD",1721679247956,[[3500.8,3.40641],[3500.7,2.3074],[3500.6,2.85661],[3500.4,6.402],[3500.2,3.7764296]],[[3501.7,2.85583],[3502.0,0.4347538],[3502.1,3.0],[3502.2,1.49342898],[3502.5,4.62211478]]]
["bitfinex","ETHUSD",1721679276077,[[3499.6,2.85742],[3499.5,14.403431],[3499.2,12.24],[3499.0,5.85793],[3498.8,2.446]],[[3500.4,2.85686],[3500.6,2.85667],[3500.7,3.95989907],[3501.0,2.85635],[3501.1,1.79519888]]]
["bitfinex","ETHUSD",1721679344149,[[3497.5,3.7933062],[3497.3,2.4112],[3497.2,4.071462],[3496.9,9.26164],[3496.0,5.90641277]],[[3498.4,3.0],[3498.5,2.85837],[3498.6,2.4895],[3498.7,2.85825],[3499.0,5.86997]]]
["bitfinex","ETHUSD",1721679388920,[[3495.5,2.4472],[3495.3,0.6109902],[3495.1,0.815572]],[[3496.3,3.0],[3496.5,8.29975],[3496.7,2.85984],[3496.8,0.871948],[3497.1,2.85951]]]
["bitfinex","ETHUSD",1721679439006,[[3494.0,0.810775],[3493.9,2.3686],[3493.8,2.87715],[3493.6,2.86232],[3493.4,6.402]],[[3494.8,5.8614],[3495.1,5.33939],[3495.5,5.87285],[3496.7,2.78206275],[3502.9,61.17]]]
["bitfinex","ETHUSD",1721679452835,[[3493.8,0.015],[3493.1,2.4617],[3493.0,5.86281],[3492.8,6.402],[3492.5,2.86325]],[[3494.0,2.86206],[3494.2,5.2951],[3494.6,6.989219],[3494.9,3.0],[3495.5,7.36]]]
["bitfinex","ETHUSD",1721679505581,[[3491.2,2.2832],[3491.1,2.86437],[3490.9,2.86453],[3490.6,3.90656452],[3490.4,2.446]],[[3491.9,0.64466],[3492.0,5.86372],[3492.1,2.8636],[3492.2,0.583],[3493.1,2.86285]]]
["bitfinex","ETHUSD",1721679563511,[[3492.9,2.86289],[3492.6,8.7226],[3492.4,2.86333],[3492.1,14.686],[3492.0,2.86364]],[[3493.5,0.51028206],[3493.8,6.76355874],[3493.9,6.34940184],[3494.4,1.79578509],[3495.4,4.12969317]]]
["bitfinex","ETHUSD",1721679599331,[[3494.2,2.86183],[3494.1,8.6973],[3493.9,2.86208],[3493.6,17.54734],[3493.2,2.86266]],[[3495.0,5.86123],[3495.2,0.586111],[3495.3,2.86103],[3495.7,6.77997874],[3495.8,2.3874]]]
["bitfinex","ETHUSD",1721679668084,[[3495.4,2.86089],[3495.2,2.86102],[3494.8,2.3222],[3494.7,11.70845],[3494.3,3.41176]],[[3495.9,0.90129874],[3496.1,1.20152184],[3496.2,7.35852865],[3496.3,2.4984],[3496.4,2.86013]]]
["bitfinex","ETHUSD",1721679692925,[[3494.9,2.86124],[3494.8,2.2962],[3494.6,6.402],[3494.4,2.86171],[3494.3,2.445]],[[3495.6,0.90129874],[3495.8,4.06210184],[3495.9,4.49846064],[3496.0,2.86041],[3496.1,3.49076006]]]
["bitfinex","ETHUSD",1721679745733,[[3495.3,1.019],[3495.2,2.86105],[3495.0,2.86122],[3494.8,2.3588],[3494.7,2.86144]],[[3495.4,1.20247242],[3495.6,1.50317695],[3495.9,5.67670769],[3496.0,3.0],[3496.1,2.4601]]]
["bitfinex","ETHUSD",1721679799297,[[3494.8,2.86136],[3494.5,2.86158],[3494.3,2.86177],[3494.2,3.32497],[3494.0,6.402]],[[3495.0,1.20094658],[3495.1,1.50010833],[3495.3,2.3937],[3495.4,1.80013],[3495.5,3.0]]]
["bitfinex","ETHUSD",1721679825752,[[3491.7,6.402],[3491.5,2.86405],[3491.4,0.59603478],[3491.2,2.39261966],[3491.1,14.4913]],[[3492.2,3.0],[3492.3,0.64031563],[3492.4,10.04942],[3492.6,2.86324],[3492.8,2.448]]]
["bitfinex","ETHUSD",1721679855253,[[3491.3,2.86425],[3491.1,4.317393],[3491.0,6.402],[3490.8,2.3991],[3490.6,2.86481]],[[3492.1,5.86365],[3492.2,2.86352],[3492.4,1.7],[3492.5,0.90034691],[3492.7,10.44605464]]]
["bitfinex","ETHUSD",1721679920131,[[3493.5,5.72485],[3493.2,2.4327],[3493.1,7.076769],[3492.9,2.86294],[3492.7,12.24]],[[3494.1,1.4957298],[3494.2,1.20271632],[3494.3,2.86185],[3494.4,1.50012883],[3494.5,2.86164]]]
["bitfinex","ETHUSD",1721679968244,[[3492.8,2.86302],[3492.7,3.4703],[3492.6,9.26518],[3492.3,13.69105892],[3492.2,2.8635]],[[3493.3,0.90102299],[3493.4,1.20271632],[3493.5,5.8625],[3493.6,1.49854965],[3493.7,2.86234]]]
["bitfinex","ETHUSD",1721680011244,[[3492.8,0.802235],[3492.6,8.0225],[3492.5,6.402],[3492.3,0.534774],[3492.2,2.86345]],[[3493.5,2.86246],[3493.6,7.06509632],[3493.8,3.84772027],[3494.1,4.66009432],[3494.4,3.79778838]]]
["bitfinex","ETHUSD",1721680035018,[[3492.2,2.3015],[3492.1,1.021],[3491.7,10.720759],[3491.6,15.24],[3491.2,2.86432]],[[3492.6,2.8632],[3492.7,1.20271632],[3492.8,1.50047462],[3493.0,2.8629],[3493.1,0.59890169]]]
["bitfinex","ETHUSD",1721680077319,[[3493.0,3.4149],[3492.9,2.86292],[3492.7,2.86305],[3492.4,2.86332],[3492.3,1.554393]],[[3493.4,4.20271632],[3493.5,1.5005245],[3493.7,2.86235],[3493.9,4.6627894],[3498.0,2.46324235]]]
["bitfinex","ETHUSD",1721680144367,[[3491.0,6.247477],[3490.8,2.86466],[3490.7,14.5434],[3490.6,2.86478],[3490.5,2.45]],[[3491.5,2.86415],[3491.6,0.5744786],[3491.7,2.86394],[3491.8,2.3586],[3492.0,1.19610605]]]
["bitfinex","ETHUSD",1721680169463,[[3489.9,2.8654],[3489.8,5.35703],[3489.6,2.45],[3489.4,2.86579],[3489.3,18.487477]],[[3490.6,3.95374315],[3490.8,4.19610605],[3490.9,0.96349541],[3491.0,2.40214528],[3491.1,4.0572]]]
["bitfinex","ETHUSD",1721680202979,[[3489.2,2.86596],[3489.0,2.4256],[3488.9,2.86617],[3488.8,0.573262],[3488.7,2.86637]],[[3489.7,1.19610605],[3489.9,4.36436862],[3490.0,2.86533],[3490.1,2.3322],[3490.5,2.86495]]]
["bitfinex","ETHUSD",1721680255743,[[3492.5,2.86327],[3492.4,2.86334],[3492.0,2.3747],[3491.9,2.86374],[3491.8,2.45]],[[3492.9,3.0],[3493.2,2.4926],[3493.3,2.86266],[3493.4,2.8626],[3493.7,1.7]]]
["bitfinex","ETHUSD",1721680302472,[[3491.0,2.86445],[3490.7,7.4],[3490.6,17.0475],[3490.4,2.86498],[3486.8,0.2994161]],[[3491.7,2.86394],[3491.8,2.4876],[3492.0,2.86373],[3492.1,3.0],[3492.3,4.35671225]]]
["bitfinex","ETHUSD",1721680353900,[[3488.5,2.86655],[3488.3,0.1509218],[3488.2,2.86676],[3488.1,7.4],[3488.0,2.86694]],[[3489.1,8.29577],[3489.2,2.86599],[3489.3,3.0],[3489.8,2.86551],[3490.9,7.36]]]
["bitfinex","ETHUSD",1721680373115,[[3488.8,2.86626],[3488.6,7.4],[3488.3,0.1509218],[3487.7,2.8672]],[[3489.5,2.3555],[3489.6,2.86572],[3489.7,5.86557],[3489.8,2.781321],[3490.0,1.49284108]]]
["bitfinex","ETHUSD",1721680421198,[[3488.4,2.86663],[3488.3,4.0405818],[3488.2,7.4],[3488.1,2.4217],[3487.8,2.86711]],[[3489.0,4.36014364],[3489.1,2.86607],[3489.2,3.0],[3489.3,1.79276836],[3489.4,1.023]]]
["bitfinex","ETHUSD",1721680468418,[[3489.1,2.86606],[3488.9,2.2588],[3488.8,2.86626],[3488.6,2.86645],[3488.5,19.64]],[[3489.7,5.86558],[3489.8,2.86549],[3490.0,2.03559],[3490.3,5.198],[3490.4,2.52895016]]]
["bitfinex","ETHUSD",1721680530300,[[3489.4,2.86581],[3489.2,2.86593],[3489.1,2.4953],[3489.0,7.4],[3488.8,2.86629]],[[3489.9,0.73549982],[3490.0,2.86533],[3490.2,4.48969819],[3490.3,5.2021],[3490.4,2.86]]]
["bitfinex","ETHUSD",1721680563958,[[3489.0,2.86614],[3488.9,2.86618],[3488.7,2.3315],[3488.6,7.4],[3488.4,2.86662]],[[3489.6,5.4316],[3489.7,2.86558],[3489.9,1.48959218],[3490.1,2.86527],[3493.0,4.306]]]
["bitfinex","ETHUSD",1721680592615,[[3491.3,2.86425],[3491.1,3.68723],[3490.9,2.4998],[3490.6,5.31981],[3490.1,2.86519]],[[3491.6,3.0],[3491.7,2.83],[3491.9,2.86378],[3492.2,4.35335112],[3493.6,15.21709057]]]
["bitfinex","ETHUSD",1721680668667,[[3492.9,2.86294],[3492.7,3.52186204],[3492.6,3.7249704],[3492.4,2.86331],[3491.5,1.19753745]],[[3493.4,2.86254],[3493.5,2.86246],[3493.6,3.0],[3493.9,2.86215],[3494.0,1.7905208]]]
["bitfinex","ETHUSD",1721680700631,[[3492.1,2.86358],[3492.0,2.4413],[3491.9,2.86376],[3491.8,7.4],[3491.6,2.86398]],[[3492.7,2.86316],[3492.8,2.8631],[3492.9,2.2923],[3493.0,3.0],[3493.2,1.79098168]]]
["bitfinex","ETHUSD",1721680721642,[[3491.8,2.86379],[3491.6,6.115718],[3491.2,2.86431],[3491.1,7.4],[3490.9,2.86455]],[[3492.7,0.823389],[3492.8,4.071],[3492.9,2.86296],[3493.0,4.78887788]]]
["bitfinex","ETHUSD",1721680773555,[[3491.7,3.88492],[3491.5,5.20473],[3491.2,2.86432],[3490.8,3.59876872],[3486.0,3.88300643]],[[3492.2,2.86352],[3492.4,2.86337],[3492.7,6.92003865],[3492.8,2.86305],[3493.0,3.0]]]
["bitfinex","ETHUSD",1721680839842,[[3494.9,2.86124],[3494.7,2.86144],[3494.6,3.5187],[3494.3,2.86177],[3493.8,2.86216]],[[3495.3,3.0],[3495.4,2.83],[3495.5,2.86082],[3495.7,3.88166],[3495.8,2.4102]]]
["bitfinex","ETHUSD",1721680905568,[[3492.5,2.86327],[3491.8,7.4],[3491.6,0.4902],[3490.1,2.8652],[3489.8,1.721]],[[3492.9,0.36212953],[3493.1,0.6212953],[3493.2,5.86275],[3493.3,2.86265],[3493.4,2.3879]]]
["bitfinex","ETHUSD",1721680941566,[[3492.6,2.86319],[3492.5,2.86327],[3492.2,2.451],[3492.1,10.26358],[3491.9,1.71912332]],[[3493.2,3.64763906],[3493.5,7.05512457],[3493.8,5.17743],[3494.0,1.7],[3494.9,2.60380859]]]
["bitfinex","ETHUSD",1721680968314,[[3495.4,2.86089],[3495.3,2.86091],[3494.8,2.86133],[3494.6,2.4505],[3494.3,5.31278]],[[3495.9,3.0],[3496.0,0.59821802],[3496.1,2.86035],[3496.2,5.26387],[3496.6,2.85994]]]
["bitfinex","ETHUSD",1721681033566,[[3495.0,2.86122],[3494.8,3.88138],[3494.6,0.67433],[3494.4,5.2704],[3494.1,7.4]],[[3495.5,8.35793],[3495.8,2.86062],[3496.2,2.09036882],[3496.3,0.4488136],[3496.6,9.82924817]]]
["bitfinex","ETHUSD",1721681078435,[[3493.0,2.86281],[3492.8,1.02],[3492.7,1.181923],[3492.6,7.4],[3492.5,5.29926]],[[3493.5,3.0],[3493.6,5.30817],[3493.8,3.88226],[3494.0,1.107667],[3494.9,7.13025883]]]
["bitfinex","ETHUSD",1721681144783,[[3490.3,2.86504],[3490.0,0.573074],[3489.9,0.05730316],[3489.8,2.86548],[3489.6,0.286561]],[[3490.5,3.0],[3490.6,2.4704],[3491.0,2.86457],[3491.1,2.86447],[3491.5,4.56411]]]
["bitfinex","ETHUSD",1721681171839,[[3491.3,2.86426],[3491.2,2.8643],[3490.7,2.86472],[3490.5,7.4],[3490.3,3.151553]],[[3491.6,2.4458],[3491.8,3.0],[3491.9,2.86377],[3492.1,2.86365],[3492.5,2.8633]]]
["bitfinex","ETHUSD",1721681211977,[[3491.5,7.322002],[3491.3,2.86424],[3491.1,2.4754],[3490.8,13.8793671],[3490.4,3.00685872]],[[3491.6,0.144],[3492.2,2.2891],[3492.4,2.8634],[3492.5,3.0],[3492.6,2.86323]]]
["bitfinex","ETHUSD",1721681277372,[[3491.5,7.972817],[3491.1,5.31837],[3491.0,14.7385],[3490.7,5.88374]],[[3492.4,2.4738],[3492.8,2.86311],[3493.3,3.694295],[3493.5,2.83]]]
["bitfinex","ETHUSD",1721681315944,[[3491.9,0.144],[3491.2,2.8643],[3491.0,10.26446],[3490.6,3.88681],[3490.5,12.24]],[[3492.0,12.10156],[3492.2,0.631043],[3492.3,1.7],[3492.4,2.86336],[3492.5,2.0996955]]]
["bitfinex","ETHUSD",1721681368112,[[3492.8,2.86301],[3492.7,0.572619],[3492.6,2.86313],[3492.3,1.022],[3492.2,2.8635]],[[3493.3,5.20442],[3493.4,1.022],[3493.5,5.69253],[3493.9,2.86216],[3494.1,0.29895692]]]
["bitfinex","ETHUSD",1721681376225,[[3495.7,2.86065],[3495.5,2.86076],[3495.1,2.86111],[3494.7,2.86142],[3494.5,5.3172]],[[3496.2,0.572029],[3496.3,2.86018],[3496.5,2.86004],[3496.6,5.1445],[3497.2,2.447]]]
["bitfinex","ETHUSD",1721681414240,[[3491.8,0.4057281],[3491.7,0.55],[3491.6,2.86395],[3491.5,0.643331],[3491.4,2.86415]],[[3492.1,2.86361],[3492.3,2.86344],[3492.8,2.86305],[3493.0,2.4036],[3493.1,3.0]]]
["bitfinex","ETHUSD",1721681472031,[[3489.2,2.86598],[3489.0,2.8661],[3488.8,2.3387],[3488.7,2.86637],[3488.4,0.55]],[[3489.5,0.35],[3489.9,3.0],[3490.0,2.4257],[3490.4,2.86502],[3492.1,2.86367]]]
["bitfinex","ETHUSD",1721681494466,[[3489.8,2.86544],[3489.7,0.55],[3489.6,3.3246498],[3489.3,3.439068],[3489.0,5.3617]],[[3490.3,0.35],[3490.4,2.865],[3490.6,5.26665],[3491.0,5.86453],[3491.4,6.05956319]]]
["bitfinex","ETHUSD",1721681530591,[[3488.7,2.86639],[3488.1,2.86689],[3488.0,2.4721],[3487.8,2.447],[3487.7,3.41719]],[[3488.8,0.35],[3489.2,2.2529],[3489.3,2.86591],[3489.7,3.0],[3489.9,2.86542]]]
["bitfinex","ETHUSD",1721681591854,[[3497.5,3.252],[3497.3,7.4],[3496.8,15.39786488],[3496.1,7.15131],[3495.8,2.43903999]],[[3499.3,0.142],[3500.4,2.85688],[3500.6,1.7],[3500.7,2.4383],[3501.1,3.252]]]
["bitfinex","ETHUSD",1721681622456,[[3493.3,2.86261],[3492.6,2.86319],[3492.4,3.07524512],[3492.2,0.28636],[3492.1,2.86353]],[[3494.1,2.86203],[3494.2,2.3084],[3494.3,2.8618],[3494.5,3.0],[3494.7,2.86154]]]
["bitfinex","ETHUSD",1721681661904,[[3488.1,2.86686],[3487.5,2.86735],[3487.0,0.0573377],[3486.9,8.335485],[3486.8,2.86788]],[[3488.8,2.86631],[3489.0,5.86616],[3489.3,0.2869],[3489.4,5.27198],[3489.6,7.36]]]
["bitfinex","ETHUSD",1721681676854,[[3489.3,2.86587],[3489.2,2.86594],[3488.7,5.94355],[3488.6,2.86646],[3487.0,20.09936325]],[[3489.7,2.4635],[3489.9,3.22803166],[3490.1,3.31492434],[3490.5,2.86495],[3492.8,1.17375921]]]
["bitfinex","ETHUSD",1721681710807,[[3486.8,5.94355],[3486.1,3.0],[3485.8,5.27265],[3485.2,20.09936325],[3485.1,2.86934]],[[3487.0,2.86785],[3487.4,0.35],[3487.7,0.321706],[3487.8,1.17375921],[3487.9,4.36076157]]]
["bitfinex","ETHUSD",1721681758113,[[3489.6,2.86565],[3489.2,6.49355],[3489.1,0.57323],[3489.0,15.10613],[3479.5,9.16624307]],[[3490.2,2.86517],[3490.4,3.52869914],[3490.6,0.55705137],[3490.8,5.57041372],[3491.0,0.44949003]]]
["bitfinex","ETHUSD",1721681796263,[[3491.9,2.86369],[3491.5,3.0],[3491.4,2.86415],[3491.0,8.20326],[3490.9,3.267]],[[3492.6,2.86323],[3492.7,2.2507],[3492.8,2.86307],[3493.2,2.86271],[3493.5,2.86249]]]
["bitfinex","ETHUSD",1721681836778,[[3493.7,2.86229],[3493.5,3.41244],[3493.1,2.86276],[3492.6,5.18359],[3492.3,2.86338]],[[3494.2,2.86192],[3494.3,2.86184],[3494.6,2.3239],[3494.8,4.05503307],[3494.9,3.0]]]
["bitfinex","ETHUSD",1721681851333,[[3493.0,0.55],[3492.9,2.86294],[3492.8,2.86296],[3492.6,9.7204],[3492.3,17.55242]],[[3493.5,2.86246],[3493.6,2.86242],[3493.8,1.19360307],[3494.0,2.86209]]]
["bitfinex","ETHUSD",1721681880021,[[3494.6,4.038839],[3494.4,2.86167],[3494.2,9.8064],[3494.0,15.10203],[3493.1,0.88404487]],[[3495.1,2.86122],[3495.3,2.86102],[3495.6,1.19360307],[3495.7,4.35485801],[3495.8,2.3353]]]
["bitfinex","ETHUSD",1721681953886,[[3494.0,3.41204],[3493.9,7.4],[3493.8,1.02],[3493.4,5.30801]],[[3494.4,2.86173],[3494.5,1.19497186],[3494.6,2.86156],[3494.7,1.4957553],[3494.9,1.02]]]
["bitfinex","ETHUSD",1721681973612,[[3494.9,2.8613],[3494.6,2.8615],[3494.4,3.88169],[3494.3,0.55],[3494.1,7.4]],[[3495.3,3.65567186],[3495.4,2.86091],[3495.5,4.4961028],[3495.6,3.88079],[3495.8,1.79532336]]]
["bitfinex","ETHUSD",1721682021904,[[3495.9,0.55],[3495.8,0.3238754],[3495.6,2.3454],[3495.4,0.53814],[3495.0,1.49236462]],[[3496.6,1.19497186],[3496.7,1.49677293],[3496.9,3.0],[3497.0,4.18702752],[3497.1,0.44861097]]]
["bitfinex","ETHUSD",1721682074943,[[3492.9,0.88860473],[3492.7,3.55],[3492.6,2.7788],[3492.5,3.0],[3492.4,2.448]],[[3494.1,2.4747],[3495.1,2.448],[3495.2,3.017],[3495.4,1.7],[3495.7,0.29955321]]]
["bitfinex","ETHUSD",1721682138714,[[3490.8,2.86466],[3490.5,2.86485],[3490.3,0.55],[3490.2,2.86509],[3489.8,3.69891]],[[3491.2,2.4423],[3491.3,5.72864],[3491.8,2.86387],[3491.9,3.0],[3493.0,1.78816383]]]
["bitfinex","ETHUSD",1721682186665,[[3490.5,2.86487],[3490.4,0.55],[3490.3,2.86503],[3490.1,7.4],[3489.9,2.86538]],[[3491.1,2.86447],[3491.2,3.48329946],[3491.4,1.49912706],[3491.6,2.86404]]]
["bitfinex","ETHUSD",1721682201567,[[3486.9,2.8678],[3486.7,2.868],[3486.4,2.86827],[3486.3,3.0],[3486.2,7.4]],[[3487.4,2.4665],[3487.7,2.86725],[3488.2,5.88684],[3488.8,12.67432],[3489.0,4.35778879]]]
["bitfinex","ETHUSD",1721682249096,[[3489.0,2.86608],[3488.5,2.86655],[3488.2,2.448],[3488.1,5.34395],[3487.3,0.13983243]],[[3489.6,2.86568],[3489.7,0.35],[3489.8,2.3961],[3489.9,5.86545],[3490.3,5.8851]]]
["bitfinex","ETHUSD",1721682297973,[[3488.1,2.86688],[3487.9,2.86697],[3487.5,2.86735],[3487.4,2.3342],[3487.1,5.32367]],[[3488.6,2.86649],[3488.7,0.9424113],[3488.9,6.423933],[3489.0,3.0],[3489.1,1.19919946]]]
["bitfinex","ETHUSD",1721682349238,[[3486.7,3.89203],[3486.6,2.86806],[3486.1,2.8685],[3485.9,5.4668],[3485.7,4.36509725]],[[3487.1,2.3615],[3487.2,2.86765],[3487.4,2.86752],[3487.6,1.106237],[3487.7,1.024]]]
["bitfinex","ETHUSD",1721682384830,[[3486.7,2.86796],[3486.6,3.41807],[3486.3,0.286842],[3486.2,2.86841],[3485.5,1.49630945]],[[3487.4,2.86747],[3487.5,5.29728],[3487.6,1.19919946],[3487.7,0.819578],[3487.8,1.49310373]]]
["bitfinex","ETHUSD",1721682412740,[[3485.6,2.86894],[3485.3,2.86914],[3485.0,2.86941],[3484.8,2.5055877],[3484.7,2.3519]],[[3486.1,2.86853],[3486.3,5.19482],[3486.6,1.19919946],[3486.7,2.86807],[3486.8,1.49314261]]]
["bitfinex","ETHUSD",1721682472569,[[3485.2,2.86922],[3484.3,2.86997],[3484.1,5.28315],[3483.9,3.01],[3483.0,0.59993153]],[[3485.4,1.200625],[3485.5,3.0],[3485.6,2.2873],[3485.8,2.86878],[3486.0,2.86866]]]
["bitfinex","ETHUSD",1721682509997,[[3485.4,2.86911],[3485.2,2.86927],[3484.8,2.86958],[3484.5,2.281],[3484.4,3.156929]],[[3485.6,2.00205473],[3485.7,2.4918],[3485.9,2.86874],[3486.1,7.66511558]]]
["bitfinex","ETHUSD",1721682518565,[[3485.7,2.86881],[3485.3,2.86916],[3484.8,5.33106],[3484.7,2.46],[3484.6,1.49675497]],[[3486.2,1.12838278],[3486.4,2.3709],[3486.5,7.06623059],[3486.6,2.86817],[3486.7,1.49654726]]]
["bitfinex","ETHUSD",1721682569866,[[3483.3,0.1521961],[3482.5,2.87146],[3482.3,2.87163],[3482.0,2.8719],[3481.9,2.3153]],[[3483.4,8.1993],[3483.5,0.35],[3483.6,2.87062],[3483.7,0.560559],[3484.0,6.026]]]
["bitfinex","ETHUSD",1721682612233,[[3475.8,2.87701],[3475.6,2.87718],[3475.1,2.87757],[3474.9,0.287777],[3474.6,2.87802]],[[3476.1,1.7],[3476.5,2.87651],[3476.6,2.2991],[3476.7,3.026],[3476.8,2.87621]]]
["bitfinex","ETHUSD",1721682663090,[[3478.9,2.87445],[3478.5,10.27476],[3478.0,3.291],[3477.5,7.09584675]],[[3479.9,0.64300438],[3480.0,5.8736],[3480.1,0.20665382],[3480.5,7.04557],[3481.4,1.98969469]]]
["bitfinex","ETHUSD",1721682691906,[[3476.0,2.87684],[3475.9,2.87689],[3475.3,2.8774],[3474.9,2.87777],[3474.7,5.34688]],[[3476.3,0.35],[3476.4,4.7],[3476.5,2.2534],[3476.8,2.87621],[3477.2,4.165383]]]
["bitfinex","ETHUSD",1721682712995,[[3473.8,2.89368105],[3473.6,2.8788],[3473.2,2.87916],[3472.8,3.0316961],[3472.4,5.3243]],[[3474.4,2.87822],[3474.6,6.96457],[3474.7,0.575583],[3474.9,2.87779],[3477.2,1.18669702]]]
["bitfinex","ETHUSD",1721682767620,[[3473.8,2.87867],[3473.7,2.87872],[3473.3,2.87907],[3472.9,2.87939],[3472.5,2.87972]],[[3474.3,0.35],[3474.4,6.89005],[3474.9,5.8778],[3475.3,3.026],[3486.9,0.011]]]
["bitfinex","ETHUSD",1721682801386,[[3474.6,5.75594],[3474.0,2.87849],[3473.6,2.87881],[3473.4,2.2969],[3473.2,9.21518]],[[3475.0,0.92628862],[3475.2,3.5612142],[3475.3,4.57749],[3475.5,2.4849],[3475.7,2.87712]]]
["bitfinex","ETHUSD",1721682849571,[[3473.5,2.87887],[3473.3,7.4],[3473.2,12.24],[3473.0,2.87932],[3472.5,5.31742]],[[3474.2,2.83735984],[3474.3,2.87832],[3474.5,2.59622841],[3474.6,1.19491741],[3474.8,1.49344652]]]
["bitfinex","ETHUSD",1721682877897,[[3475.6,2.87714],[3475.2,2.87751],[3475.1,7.4],[3475.0,12.24],[3474.2,0.14051233]],[[3476.2,3.0],[3476.3,3.77284841],[3476.5,1.19491741],[3476.6,2.422],[3477.6,2.4685836]]]
["bitfinex","ETHUSD",1721682906464,[[3475.0,2.87768],[3474.9,2.87771],[3474.7,7.4],[3474.4,2.578114],[3474.3,2.87826]],[[3475.5,2.87733],[3475.6,3.35],[3475.7,6.4546726],[3476.0,0.89487599],[3476.1,2.87682]]]
["bitfinex","ETHUSD",1721682960863,[[3476.9,3.42612],[3476.7,2.87623],[3476.4,2.87651],[3476.2,3.035],[3475.1,2.475]],[[3477.4,2.87573],[3477.7,2.87551],[3477.9,2.31],[3478.0,2.87524],[3478.1,3.0]]]
["bitfinex","ETHUSD",1721683002925,[[3477.3,2.87578],[3477.1,2.87595],[3477.0,0.55],[3476.9,7.4],[3476.7,2.87626]],[[3477.7,3.0],[3477.8,3.8890174],[3478.0,5.17283],[3478.1,0.89487599],[3478.2,1.19316799]]]
["bitfinex","ETHUSD",1721683046799,[[3477.6,7.2817733],[3477.5,2.8756],[3477.3,0.630163],[3477.1,3.035],[3477.0,7.8156]],[[3477.7,1.0],[3478.6,3.76963599],[3478.7,3.63396799],[3479.5,4.57403],[3482.1,5.88817979]]]
["bitfinex","ETHUSD",1721683064282,[[3476.5,2.8764],[3476.3,10.27657],[3476.1,2.4992],[3476.0,5.51],[3475.9,2.87691]],[[3477.1,2.87602],[3477.3,2.87584],[3477.7,5.3342],[3477.8,0.35],[3478.0,0.89487599]]]
["bitfinex","ETHUSD",1721683112074,[[3476.0,2.8768],[3475.8,3.38542025],[3475.6,0.55],[3475.5,7.4],[3475.4,2.87733]],[[3476.6,5.35627],[3476.7,5.87629],[3476.8,0.80339],[3477.1,2.87598],[3477.4,2.92596038]]]
["bitfinex","ETHUSD",1721683171463,[[3472.2,0.55],[3472.1,0.631042],[3472.0,2.88012],[3471.8,2.88034],[3471.7,9.834]],[[3472.6,2.87974],[3472.8,2.87954],[3473.1,5.29771],[3473.3,3.0],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1721683200046,[[3470.2,0.005],[3469.3,0.1331961],[3469.2,0.005],[3468.8,7.4],[3468.7,2.88291]],[[3470.3,18.791877],[3470.6,1.7],[3470.7,5.35727],[3470.9,3.41570026],[3471.3,3.23100047]]]
["bitfinex","ETHUSD",1721683233955,[[3463.4,2.88732],[3463.1,2.88757],[3462.6,2.88793],[3462.3,0.1521961],[3462.2,2.88832]],[[3463.8,0.35],[3464.1,5.71],[3464.4,2.88653],[3464.5,2.3988],[3464.6,4.58634]]]
["bitfinex","ETHUSD",1721683279587,[[3463.2,0.005],[3462.8,7.4],[3462.3,12.3921961],[3462.1,2.88839],[3461.5,25.72088]],[[3463.3,2.88741],[3464.1,2.4246],[3466.0,2.39465745]]]
["bitfinex","ETHUSD",1721683316737,[[3460.1,2.89002],[3459.6,2.89046],[3459.2,7.4],[3459.1,12.24],[3458.8,5.25923]],[[3460.8,2.88952],[3461.0,2.88938],[3461.3,1.7],[3461.4,2.88903],[3461.5,3.45758962]]]
["bitfinex","ETHUSD",1721683349432,[[3457.3,2.89235],[3457.2,0.0557668],[3457.0,2.89265],[3456.5,2.89307],[3455.3,3.64131673]],[[3457.9,2.3682],[3458.2,2.89167],[3458.4,2.89151],[3458.5,1.7],[3458.6,0.536779]]]
["bitfinex","ETHUSD",1721683363672,[[3456.2,2.89327],[3455.8,6.22365],[3455.3,3.0462461],[3455.2,0.59502063],[3455.1,2.89426]],[[3457.3,6.363346],[3457.5,1.7],[3457.7,2.89211],[3457.8,3.032],[3458.0,3.0]]]
["bitfinex","ETHUSD",1721683406336,[[3458.1,2.89175],[3457.5,2.89224],[3457.1,2.89258],[3456.8,2.4319],[3456.2,3.051]],[[3458.5,2.4905],[3458.8,2.89122],[3459.0,2.89102],[3459.4,2.89072],[3459.8,2.89041]]]
["bitfinex","ETHUSD",1721683446976,[[3456.5,1.1814703],[3456.4,2.89316],[3456.3,2.699233],[3456.2,6.22231],[3455.8,3.48870063]],[[3457.3,2.89245],[3457.7,1.7],[3457.8,2.89204],[3458.1,0.809404],[3458.2,2.89172]]]
["bitfinex","ETHUSD",1721683457671,[[3456.0,2.89345],[3455.8,2.89368],[3455.4,2.89398],[3455.1,2.492],[3454.8,6.22346]],[[3456.7,2.89298],[3457.1,0.809257],[3457.2,2.89257],[3457.3,1.7],[3457.5,2.4529]]]
["bitfinex","ETHUSD",1721683534407,[[3457.8,2.892],[3457.7,2.89204],[3457.5,0.55],[3457.4,0.3409342],[3457.2,2.89248]],[[3458.4,2.89159],[3458.5,2.89149],[3458.6,0.58669973],[3458.7,2.4338],[3458.8,0.8800496]]]
["bitfinex","ETHUSD",1721683557250,[[3460.8,5.77889],[3460.2,2.88998],[3459.9,2.501],[3459.8,2.8903],[3459.7,7.4]],[[3461.4,2.889],[3461.6,2.3847],[3461.7,2.88881],[3461.8,0.58669973],[3461.9,2.88861]]]
["bitfinex","ETHUSD",1721683588901,[[3459.0,3.441],[3458.8,5.27624],[3458.6,2.501],[3458.4,5.94247],[3458.3,0.59502063]],[[3459.9,2.89031],[3460.1,2.89011],[3460.5,2.8898],[3460.8,0.83380973],[3460.9,6.2406096]]]
["bitfinex","ETHUSD",1721683649090,[[3460.6,2.88959],[3460.4,0.288988],[3460.3,7.4],[3460.1,2.89007],[3459.7,5.94137]],[[3461.2,2.88921],[3461.5,2.88896],[3461.8,5.34559],[3462.2,2.88837],[3462.3,4.7]]]
["bitfinex","ETHUSD",1721683673175,[[3458.0,0.6912323],[3457.9,3.44187],[3457.7,2.89205],[3457.3,5.8924],[3456.1,0.59502063]],[[3458.5,2.89144],[3458.7,2.8913],[3459.1,2.89092],[3459.2,2.4393],[3459.3,3.0]]]
["bitfinex","ETHUSD",1721683717066,[[3459.0,1.183217],[3458.9,2.89108],[3458.7,3.93224],[3458.4,2.89148],[3458.1,1.50825855]],[[3459.4,2.89067],[3459.5,0.58669973],[3459.6,0.8800496],[3459.7,2.4046],[3459.8,1.17339947]]]
["bitfinex","ETHUSD",1721683761217,[[3463.4,1.76136364],[3462.7,10.28789],[3462.5,0.3726875],[3462.4,12.24],[3462.0,2.495]],[[3463.5,2.88725],[3463.6,2.88722],[3464.0,2.88685],[3464.3,2.3101],[3465.7,1.47414043]]]
["bitfinex","ETHUSD",1721683820237,[[3460.8,0.59117206],[3460.7,2.2687],[3460.4,2.88976],[3460.2,2.492],[3459.9,0.36600816]],[[3461.6,2.88887],[3462.0,2.88854],[3462.2,0.35],[3462.4,3.48160093],[3462.6,3.55]]]
["bitfinex","ETHUSD",1721683855480,[[3458.7,1.82679063],[3457.6,2.89217],[3457.4,2.89233],[3457.0,5.35426],[3456.8,2.496]],[[3458.8,5.78234],[3459.0,2.4324],[3459.2,2.89086],[3459.4,2.496],[3459.5,4.59063]]]
["bitfinex","ETHUSD",1721683878817,[[3462.5,2.88807],[3462.4,2.8881],[3461.9,2.88855],[3461.5,3.0],[3461.4,13.33695]],[[3463.1,0.3505378],[3463.3,5.88747],[3463.4,2.4515],[3463.5,2.88728],[3463.9,2.88693]]]
["bitfinex","ETHUSD",1721683910087,[[3464.3,2.88657],[3464.1,2.88674],[3463.7,10.28703],[3463.4,2.2566],[3463.3,3.048]],[[3464.9,5.24993],[3465.1,5.88595],[3465.5,2.88559],[3465.8,2.28055149]]]
["bitfinex","ETHUSD",1721683982337,[[3463.1,2.88752],[3462.9,1.039],[3462.7,0.70834454],[3462.6,10.28797],[3462.5,5.2698]],[[3463.6,2.2812],[3463.8,0.59340093],[3463.9,2.88692],[3464.0,1.9190496],[3464.1,1.56993572]]]
["bitfinex","ETHUSD",1721683995834,[[3463.5,2.88724],[3463.2,0.681406],[3463.1,1.039],[3462.9,2.88772],[3462.7,0.70834454]],[[3463.8,0.59340093],[3463.9,0.8800496],[3464.0,5.16805],[3464.1,1.17339947],[3464.2,2.88671]]]
["bitfinex","ETHUSD",1721684067506,[[3460.3,1.039],[3460.2,2.88996],[3460.0,5.89009],[3459.7,10.29041],[3458.9,4.23404126]],[[3460.8,2.88953],[3461.0,2.88936],[3461.1,3.327292],[3461.4,3.48245093],[3461.5,1.039]]]
["bitfinex","ETHUSD",1721684105309,[[3461.6,1.039],[3460.9,3.0],[3460.6,5.93362],[3460.4,10.28979],[3459.8,1.51283443]],[[3462.0,2.4091],[3462.2,3.4835427],[3462.4,0.8800496],[3462.5,1.17339947],[3463.0,1.78365011]]]
["bitfinex","ETHUSD",1721684132139,[[3463.3,1.039],[3463.2,2.88745],[3463.0,2.88763],[3462.8,2.4053],[3462.6,2.88794]],[[3463.6,2.257],[3463.8,2.88706],[3464.0,2.88688],[3464.2,0.5951927],[3464.3,3.9256]]]
["bitfinex","ETHUSD",1721684169936,[[3463.2,1.039],[3463.0,2.776777],[3462.9,2.88769],[3462.8,9.7524],[3462.7,12.24]],[[3463.7,2.88713],[3463.9,0.5951927],[3464.0,2.373],[3464.1,0.8800496],[3465.1,2.08584535]]]
["bitfinex","ETHUSD",1721684234101,[[3463.9,3.92591],[3463.7,3.568344],[3463.4,2.88729],[3463.2,3.05322063],[3463.0,2.0081402]],[[3464.1,0.59816133],[3464.2,0.8800496],[3464.4,4.05991947],[3464.5,3.88578957],[3464.6,2.88634]]]
["bitfinex","ETHUSD",1721684288103,[[3465.1,3.9249],[3465.0,2.2953],[3463.9,4.22093452],[3463.1,5.00594141],[3463.0,3.044]],[[3465.6,2.3843],[3465.7,0.59738097],[3465.8,0.1521961],[3465.9,0.8800496],[3466.0,1.17339947]]]
["bitfinex","ETHUSD",1721684330983,[[3467.8,11.32266],[3467.3,17.5267],[3467.2,2.88414],[3466.7,2.88455],[3466.5,2.88469]],[[3468.3,2.88326],[3468.5,2.4463],[3468.6,2.88306],[3468.8,3.92186],[3469.0,0.35]]]
["bitfinex","ETHUSD",1721684395575,[[3473.5,2.87893],[3473.2,2.87914],[3472.9,2.8794],[3472.4,5.35877],[3472.1,3.0]],[[3473.9,2.3866],[3474.0,2.9313416],[3474.2,2.87836],[3474.5,2.87813],[3475.0,1.9214]]]
["bitfinex","ETHUSD",1721684422223,[[3471.9,2.88024],[3471.8,2.8803],[3471.5,2.2662],[3471.4,0.576141],[3471.3,2.88073]],[[3472.5,2.87978],[3472.6,3.47707097],[3472.7,1.60301796],[3472.8,0.502133],[3472.9,1.17339947]]]
["bitfinex","ETHUSD",1721684454975,[[3471.7,5.88043],[3471.6,1.033],[3471.5,2.88058],[3471.4,7.4],[3471.1,3.47592063]],[[3472.0,0.59738097],[3472.2,3.7601196],[3472.4,4.05329947],[3472.5,1.49773575],[3472.8,1.033]]]
["bitfinex","ETHUSD",1721684499893,[[3471.6,2.8805],[3471.5,3.0],[3471.4,2.88068],[3471.2,1.033],[3471.1,2.8809]],[[3471.7,0.59842239],[3471.9,3.2506496],[3472.0,1.17339947],[3472.1,2.8801],[3486.7,4.84228308]]]
["bitfinex","ETHUSD",1721684601436,[[3468.6,2.88295],[3468.5,1.033],[3468.4,2.88312],[3468.2,2.4188],[3468.0,2.88347]],[[3469.1,2.88259],[3469.2,2.930346],[3469.4,2.88239],[3469.6,1.033],[3469.7,5.88213]]]
["bitfinex","ETHUSD",1721684620488,[[3467.7,2.8837],[3467.5,3.91687],[3467.3,7.4],[3467.2,3.0],[3467.1,2.88423]],[[3468.1,2.4864],[3468.2,2.88334],[3468.4,2.88323],[3468.7,3.91595],[3468.9,0.8788456]]]
["bitfinex","ETHUSD",1721684717294,[[3471.2,2.88084],[3471.0,1.033],[3470.9,2.88103],[3470.8,2.4968],[3470.6,2.88132]],[[3471.5,2.3891],[3471.6,2.88056],[3471.8,2.8804],[3472.0,3.59554076],[3472.2,0.45190363]]]
["bitfinex","ETHUSD",1721684765827,[[3471.8,4.592734],[3471.6,2.88049],[3471.4,2.4297],[3471.2,10.28082],[3471.0,0.59502063]],[[3471.9,0.59756073],[3472.1,0.89631742],[3472.2,3.45469947],[3472.3,2.87993],[3472.4,1.49443844]]]
["bitfinex","ETHUSD",1721684789185,[[3472.4,6.7927],[3472.0,2.88016],[3471.9,0.30887896],[3471.2,3.47583063],[3471.0,0.89253094]],[[3472.5,0.59707719],[3472.7,3.29551742],[3472.8,1.17339947],[3473.0,1.49155505],[3473.1,2.87927]]]
["bitfinex","ETHUSD",1721684843949,[[3473.9,7.5083451],[3473.7,0.391171],[3473.5,2.8789],[3473.3,2.4212],[3471.3,2.11120217]],[[3474.0,0.0527816],[3474.2,0.5971503],[3474.4,0.89716954],[3474.5,3.66102811],[3474.7,4.37075855]]]
["bitfinex","ETHUSD",1721684903386,[[3473.9,3.557628],[3473.8,3.91168],[3473.4,2.87899],[3473.2,9.6866],[3473.0,3.59502063]],[[3474.0,0.0027816],[3474.1,0.89716954],[3474.2,1.19562811],[3474.3,2.2624],[3474.4,4.37823252]]]
["bitfinex","ETHUSD",1721684967617,[[3471.4,3.91362],[3471.2,2.8808],[3470.8,2.88115],[3470.6,2.375],[3468.7,4.327]],[[3471.9,2.88028],[3472.0,2.2665],[3472.1,2.88013],[3472.3,3.0],[3472.5,2.8798]]]
["bitfinex","ETHUSD",1721685013736,[[3469.5,2.88225],[3469.3,3.91537],[3468.9,5.28793],[3468.5,2.88305],[3468.1,6.51243063]],[[3470.0,5.37288],[3470.1,0.59765518],[3470.2,2.88168],[3470.3,1.93157512],[3470.5,2.15718471]]]
["bitfinex","ETHUSD",1721685056638,[[3469.1,3.91557],[3468.9,2.88275],[3468.5,3.562992],[3468.2,3.0],[3467.7,3.0234277]],[[3469.3,0.59917606],[3469.4,0.89857512],[3469.5,5.21309],[3469.6,1.19944022],[3469.7,1.49645352]]]
["bitfinex","ETHUSD",1721685129242,[[3465.4,2.88562],[3465.2,2.88578],[3465.0,1.033],[3464.8,2.88615],[3464.2,5.24665]],[[3465.8,2.3009],[3465.9,3.980384],[3466.1,6.21682278],[3466.3,0.89857512],[3466.4,7.08429022]]]
["bitfinex","ETHUSD",1721685175625,[[3465.5,2.88557],[3465.3,3.9187],[3464.9,10.28606],[3464.5,5.24777],[3462.8,4.13408142]],[[3465.9,0.59844364],[3466.0,6.13489512],[3466.2,1.19944022],[3466.3,2.88497],[3466.4,5.52717736]]]
["bitfinex","ETHUSD",1721685239191,[[3464.6,5.77262],[3464.4,1.033],[3464.2,2.8866],[3464.0,2.3137],[3463.5,1.50578128]],[[3464.8,0.59838484],[3465.0,0.89651427],[3465.1,6.57477237],[3465.3,4.38163468],[3465.5,1.033]]]
["bitfinex","ETHUSD",1721685241304,[[3464.5,2.88634],[3464.3,2.88656],[3464.2,1.033],[3464.0,5.2005],[3462.7,2.50973352]],[[3464.8,0.59838484],[3464.9,0.89651427],[3465.0,2.88603],[3465.1,3.68885237],[3465.2,2.88588]]]
["bitfinex","ETHUSD",1721685300887,[[3464.5,1.033],[3464.4,2.88645],[3464.2,2.88664],[3463.9,2.88688],[3463.8,2.3445]],[[3464.6,0.90142294],[3464.8,1.19535237],[3464.9,6.73190186],[3465.1,2.88597],[3465.3,1.80637424]]]
["bitfinex","ETHUSD",1721685365655,[[3466.4,5.76966],[3466.2,1.033],[3466.0,2.88514],[3465.8,2.2565],[3465.6,2.88545]],[[3466.5,0.60148104],[3466.6,3.29252882],[3466.8,1.20295604],[3467.0,1.50110481],[3467.1,2.8843]]]
["bitfinex","ETHUSD",1721685422178,[[3465.9,3.91818],[3465.8,2.88527],[3465.5,2.3575],[3465.4,10.4],[3464.7,3.49067811]],[[3466.5,2.88478],[3466.6,2.3656],[3466.7,3.48468508],[3466.9,0.90222882],[3467.0,4.08731604]]]
["bitfinex","ETHUSD",1721685496218,[[3467.0,2.88433],[3466.8,2.8845],[3466.4,3.91781],[3466.1,7.4],[3465.9,12.24]],[[3467.1,0.60143282],[3467.3,3.30996571],[3467.4,1.20358116],[3467.5,3.91694],[3467.6,7.38721616]]]
["bitfinex","ETHUSD",1721685506510,[[3468.3,2.88317],[3468.2,2.88329],[3468.0,1.033],[3467.9,5.22566],[3467.6,7.4]],[[3469.0,5.15098],[3469.1,2.88259],[3469.2,1.033],[3469.4,3.0],[3469.5,2.88228]]]
["bitfinex","ETHUSD",1721685553435,[[3466.7,2.88458],[3466.6,1.033],[3466.5,2.88469],[3466.2,5.29798],[3465.3,0.60523888]],[[3467.2,2.88423],[3467.3,0.60143282],[3467.4,2.88406],[3467.5,3.35846571],[3467.6,4.20358116]]]
["bitfinex","ETHUSD",1721685623613,[[3467.5,2.88391],[3467.3,3.709329],[3466.9,2.88438],[3466.8,3.0],[3466.7,4.952]],[[3468.0,5.89365045],[3468.2,3.78753386],[3468.4,1.20358116],[3468.5,1.50209367],[3469.1,1.7]]]
["bitfinex","ETHUSD",1721685644852,[[3466.0,0.28852],[3465.9,2.8852],[3465.5,3.0],[3465.3,2.485],[3464.9,3.041]],[[3466.7,2.88465],[3466.8,2.88451],[3467.2,0.90415386],[3467.3,2.88411]]]
["bitfinex","ETHUSD",1721685686646,[[3465.9,2.88522],[3465.8,2.88529],[3465.6,0.837058],[3465.5,3.0],[3465.4,2.88566]],[[3466.4,3.48702045],[3466.5,0.90415386],[3466.6,2.88467],[3466.7,1.92918866],[3466.8,1.50142467]]]
["bitfinex","ETHUSD",1721685754965,[[3462.3,0.1506695],[3461.0,2.88929],[3460.9,2.88937],[3460.7,2.4021],[3460.4,2.88981]],[[3462.4,15.72826745],[3462.5,8.41816],[3462.6,0.90415386],[3462.7,1.7],[3462.8,1.20358116]]]
["bitfinex","ETHUSD",1721685785073,[[3457.8,2.89195],[3457.6,2.89217],[3457.5,10.728],[3457.2,2.89246],[3457.1,15.13258]],[[3458.5,3.469724],[3458.7,2.89129],[3458.8,3.0],[3459.1,2.89093],[3459.2,1.7]]]
["bitfinex","ETHUSD",1721685832403,[[3457.0,3.328],[3456.8,2.9457274],[3456.7,7.39040694],[3456.6,2.89301],[3456.3,2.4915]],[[3457.7,2.89211],[3457.8,0.59811959],[3457.9,3.78910938],[3458.0,0.55834381],[3458.1,1.19623918]]]
["bitfinex","ETHUSD",1721685842621,[[3457.0,3.328],[3456.8,0.0528974],[3456.3,2.281],[3455.8,2.11339826],[3455.6,3.80046851]],[[3457.9,0.59811959],[3458.0,2.82735382],[3458.1,0.89717938],[3458.2,4.19623918]]]
["bitfinex","ETHUSD",1721685909466,[[3459.0,8.17765],[3458.8,2.89112],[3458.7,19.64],[3458.6,2.8913],[3458.1,2.8917]],[[3460.1,5.89013],[3460.2,2.89002],[3460.3,4.68089705],[3460.5,1.72633917],[3460.7,4.08586918]]]
["bitfinex","ETHUSD",1721685929129,[[3455.7,7.4],[3455.3,0.1506695],[3455.1,2.89421],[3454.9,0.14251898],[3454.8,3.337]],[[3456.1,0.35],[3456.3,1.7],[3456.5,3.09815],[3456.9,3.68534392],[3457.0,2.83]]]
["bitfinex","ETHUSD",1721685948364,[[3456.2,7.4],[3456.0,12.24],[3455.8,3.337],[3455.4,2.89399],[3454.9,2.8944]],[[3456.5,0.35],[3456.7,2.2719],[3457.1,3.324253],[3457.2,1.7],[3457.4,2.89239]]]
["bitfinex","ETHUSD",1721685982978,[[3456.5,2.502],[3456.4,2.89317],[3456.2,2.89328],[3456.1,3.0],[3456.0,5.5147]],[[3456.8,0.90766152],[3457.0,1.19623918],[3457.2,3.9111306],[3457.5,1.81335672],[3457.6,1.7]]]
["bitfinex","ETHUSD",1721686024493,[[3455.3,9.91184026],[3455.2,12.24],[3454.9,2.89438],[3454.6,2.304],[3454.3,5.9419]],[[3456.2,0.459327],[3456.3,2.89327],[3456.6,2.78589651]]]
["bitfinex","ETHUSD",1721686050963,[[3457.6,6.57184026],[3457.5,9.23221],[3457.3,2.89237],[3456.8,0.1406224],[3456.7,2.2864]],[[3458.7,0.2935385],[3458.8,2.6113],[3458.9,0.324085],[3459.1,1.7],[3459.4,2.89073]]]
["bitfinex","ETHUSD",1721686122888,[[3456.3,2.501],[3456.2,2.89329],[3456.0,9.46530026],[3455.7,3.1438133],[3455.6,5.36325]],[[3457.1,2.66255],[3457.8,2.89203],[3458.7,2.89129],[3466.2,18.835],[3469.2,10.14561495]]]
["bitfinex","ETHUSD",1721686139249,[[3454.2,9.07284026],[3454.0,3.03922245],[3453.8,12.245],[3453.5,5.95058],[3453.3,2.4381]],[[3454.6,0.60466193],[3454.8,0.90699289],[3455.0,1.2093171],[3455.1,1.51165483],[3455.3,1.00549824]]]
["bitfinex","ETHUSD",1721686178650,[[3454.4,2.89484],[3454.1,5.39604],[3453.9,2.4189],[3453.8,2.90033],[3453.4,3.1437556]],[[3455.2,2.4177],[3455.3,0.60281565],[3455.4,0.90418943],[3455.5,1.7],[3455.8,7.22703076]]]
["bitfinex","ETHUSD",1721686225993,[[3449.4,1.95764463],[3449.0,0.003948],[3448.4,3.0504895],[3447.7,2.90047],[3445.5,0.91032548]],[[3449.6,2.7351],[3449.7,1.7],[3450.0,2.89859],[3450.1,8.72848],[3450.6,5.39908]]]
["bitfinex","ETHUSD",1721686264879,[[3449.4,1.95764463],[3449.0,0.003948],[3448.5,10.29975],[3448.4,0.1506695],[3448.3,2.89992]],[[3449.5,3.36433884],[3449.6,2.60535219],[3449.7,1.20713625],[3449.9,1.50621135],[3450.1,3.12886681]]]
["bitfinex","ETHUSD",1721686298740,[[3451.2,3.355],[3450.5,2.89812],[3450.3,2.89824],[3450.2,9.7732],[3449.8,18.18865]],[[3451.6,2.437],[3451.8,0.60118222],[3452.1,2.89],[3452.2,2.10413777],[3452.4,2.89657]]]
["bitfinex","ETHUSD",1721686312560,[[3450.2,13.65337],[3450.1,2.89846],[3449.8,12.24],[3449.5,2.89893],[3449.4,5.20792]],[[3450.9,0.35],[3451.7,5.31184],[3452.0,3.0],[3452.1,3.49118222]]]
["bitfinex","ETHUSD",1721686375549,[[3453.5,2.89558],[3453.4,10.744],[3453.3,2.89577],[3453.1,15.24],[3452.1,19.51]],[[3454.4,0.35],[3454.5,0.60118222],[3454.6,1.29300844],[3454.7,2.2591],[3454.8,1.35266]]]
["bitfinex","ETHUSD",1721686403698,[[3454.9,0.55],[3454.8,2.505],[3454.7,2.89459],[3454.5,3.3026437],[3454.1,13.34708]],[[3455.3,0.60118222],[3455.5,0.90177333],[3455.7,1.20236444],[3455.8,1.50890061],[3456.0,5.322]]]
["bitfinex","ETHUSD",1721686418608,[[3456.4,0.55],[3456.3,3.87167289],[3456.1,3.83637889],[3456.0,2.505],[3453.9,1.2137673]],[[3456.9,0.60118222],[3457.1,0.90177333],[3457.3,1.20236444],[3457.4,1.50929856],[3457.5,2.4225]]]
["bitfinex","ETHUSD",1721686459761,[[3453.7,7.4],[3453.4,12.24],[3453.1,5.40092],[3452.9,2.89607],[3452.1,19.51]],[[3454.7,6.03323644],[3454.8,1.20236444],[3454.9,4.39862776],[3455.0,1.7],[3455.3,1.80501331]]]
["bitfinex","ETHUSD",1721686505118,[[3455.2,2.89417],[3455.1,2.505],[3455.0,2.8943],[3454.7,2.89458],[3454.6,7.4]],[[3455.4,0.60281678],[3455.6,0.90059419],[3455.8,1.20236444],[3455.9,1.50714548],[3456.0,2.83]]]
["bitfinex","ETHUSD",1721686561948,[[3455.2,9.855],[3455.0,2.89428],[3454.9,12.24],[3454.8,3.0],[3454.7,2.89457]],[[3456.2,2.353],[3456.3,0.60302381],[3456.5,0.90512563],[3456.7,1.20683417],[3456.8,1.50689306]]]
["bitfinex","ETHUSD",1721686612404,[[3454.0,2.89514],[3453.9,2.505],[3453.7,19.59],[3453.6,2.8955],[3453.4,3.0]],[[3454.9,3.23032563],[3455.1,1.20683417],[3455.2,1.7],[3455.3,1.50459741],[3455.5,2.83]]]
["bitfinex","ETHUSD",1721686620088,[[3454.2,7.35],[3454.1,2.8951],[3454.0,2.505],[3453.9,15.13527],[3453.4,2.89566]],[[3455.0,0.8367886],[3455.1,1.7],[3455.2,2.3379],[3455.4,0.90512563],[3455.5,1.20683417]]]
["bitfinex","ETHUSD",1721686665740,[[3453.6,2.89551],[3453.5,2.89553],[3453.1,12.7675],[3453.0,2.896],[3452.9,0.54331348]],[[3454.1,0.90305491],[3454.3,1.20683417],[3454.4,1.50672964],[3454.7,4.09517557],[3454.8,1.7]]]
["bitfinex","ETHUSD",1721686709504,[[3447.9,2.9003],[3447.7,2.90041],[3447.6,7.35],[3447.3,12.24],[3447.2,2.90084]],[[3448.3,0.35],[3448.8,3.0],[3448.9,2.3953],[3449.0,0.23953],[3449.5,5.95605]]]
["bitfinex","ETHUSD",1721686755394,[[3448.7,2.89964],[3448.5,2.89977],[3448.4,4.0715413],[3448.3,0.55],[3448.0,5.30648]],[[3448.8,0.90518049],[3449.0,1.20266553],[3449.1,1.50856144],[3449.4,1.81027372],[3449.6,4.1242]]]
["bitfinex","ETHUSD",1721686785322,[[3449.9,2.89863],[3449.8,2.512],[3449.6,2.89884],[3449.3,2.89909],[3449.2,2.3193]],[[3450.1,0.60362582],[3450.3,0.90532099],[3450.4,1.20266553],[3450.6,3.84476372],[3450.9,1.80943646]]]
["bitfinex","ETHUSD",1721686809954,[[3451.4,3.9251791],[3451.1,4.228541],[3451.0,2.512],[3450.9,2.2849],[3449.3,3.65795706]],[[3451.9,2.83],[3452.1,2.4326],[3452.4,0.60362582],[3452.5,2.60532099],[3452.7,1.20266553]]]
["bitfinex","ETHUSD",1721686866138,[[3453.1,2.89594],[3453.0,0.55],[3452.9,3.916433],[3452.7,8.6362],[3452.4,5.8965]],[[3453.7,0.60094972],[3453.9,3.28622099],[3454.0,1.20266553],[3454.2,1.50313623],[3454.3,2.83]]]
["bitfinex","ETHUSD",1721686902614,[[3451.5,5.56961132],[3451.3,6.3986432],[3451.2,10.2475],[3450.9,2.2952],[3449.3,0.91032548]],[[3452.4,0.95246783],[3452.5,0.90532099],[3452.6,2.4578],[3452.7,1.20266553],[3452.8,1.50116211]]]
["bitfinex","ETHUSD",1721686947113,[[3449.4,7.35],[3449.0,12.24],[3448.8,1.9155678],[3448.6,2.89965],[3448.5,3.351]],[[3449.9,2.4906],[3450.1,1.7],[3450.2,0.95048546],[3450.3,0.90293157],[3450.4,2.89824]]]
["bitfinex","ETHUSD",1721686956536,[[3447.8,7.35],[3447.6,2.514],[3447.5,12.24],[3447.4,3.0],[3447.3,2.4519]],[[3448.8,0.90293157],[3449.0,3.25390876],[3449.1,6.74087006]]]
["bitfinex","ETHUSD",1721686997345,[[3445.9,2.90199],[3445.7,0.55],[3445.6,2.90222],[3445.3,3.0],[3445.2,10.706]],[[3446.7,1.25121463],[3446.8,2.3112],[3446.9,5.73390876],[3447.0,1.5021906],[3447.1,2.9]]]
["bitfinex","ETHUSD",1721687045481,[[3447.5,2.9006],[3447.3,10.25081],[3447.2,12.24],[3446.9,2.90112],[3446.8,3.351]],[[3448.2,0.35],[3448.3,3.04138578],[3448.4,1.7],[3448.5,0.90121463]]]
["bitfinex","ETHUSD",1721687079386,[[3446.6,2.513],[3446.5,22.49148],[3446.4,2.90154],[3446.1,2.3065],[3445.6,3.66381906]],[[3447.2,0.59937775],[3447.4,0.89872733],[3447.5,2.4038],[3447.6,2.8983031],[3447.7,1.49811252]]]
["bitfinex","ETHUSD",1721687102039,[[3445.1,2.9026],[3445.0,9.863],[3444.9,3.0534795],[3444.8,3.0],[3444.7,2.1658128]],[[3446.1,1.7],[3446.3,2.95077775],[3446.5,0.89872733],[3446.6,4.0997131],[3446.7,2.90132]]]
["bitfinex","ETHUSD",1721687145549,[[3444.2,2.513],[3443.4,2.90406],[3443.1,9.6235],[3443.0,2.960109]],[[3444.3,2.05],[3444.7,5.0839],[3445.1,0.59937775],[3445.2,3.80136733],[3445.4,4.1007331]]]
["bitfinex","ETHUSD",1721687183709,[[3447.0,2.90101],[3446.8,5.41417],[3446.6,2.513],[3446.4,2.90154],[3446.3,7.35]],[[3447.4,2.9],[3447.7,4.02565961],[3447.8,4.1157],[3447.9,1.49279932]]]
["bitfinex","ETHUSD",1721687238493,[[3448.1,7.35],[3447.9,2.513],[3447.8,12.24],[3447.7,3.0],[3447.6,2.90053]],[[3448.5,0.89868467],[3448.7,1.19870505],[3448.8,0.41242562],[3448.9,5.60628866],[3449.2,1.7968664]]]
["bitfinex","ETHUSD",1721687264786,[[3450.2,2.513],[3449.9,10.24862],[3449.8,2.4237],[3449.7,0.68667689],[3449.5,3.0]],[[3450.9,0.94879512],[3451.1,0.89868467],[3451.2,1.19870505],[3451.3,1.7],[3451.4,3.96604826]]]
["bitfinex","ETHUSD",1721687298052,[[3450.4,2.513],[3450.2,11.23465],[3450.1,2.89844],[3449.8,14.7242],[3449.6,2.89885]],[[3450.8,0.59879512],[3451.0,2.59868467],[3451.2,1.19870505],[3451.3,1.49882299],[3451.8,3.0]]]
["bitfinex","ETHUSD",1721687353621,[[3451.4,3.0],[3451.3,7.35],[3451.0,12.24],[3450.8,5.41085],[3449.9,2.89855]],[[3451.7,0.6000981],[3451.9,3.22525576],[3452.0,1.59166755],[3452.1,1.7],[3452.2,1.49888945]]]
["bitfinex","ETHUSD",1721687402976,[[3451.3,3.092524],[3451.0,5.2124],[3450.6,5.898],[3450.5,7.35],[3450.2,2.89832]],[[3451.8,0.59982625],[3452.0,0.90023617],[3452.1,2.90031489],[3452.2,2.4157],[3452.3,1.49605931]]]
["bitfinex","ETHUSD",1721687446741,[[3451.0,2.51],[3450.8,2.89787],[3450.7,4.130616],[3450.6,2.89801],[3450.4,0.14659707]],[[3451.1,0.59946561],[3451.2,0.8992721],[3451.4,1.20031489],[3451.6,1.49975271],[3451.8,2.4738]]]
["bitfinex","ETHUSD",1721687466436,[[3450.6,3.0],[3450.5,1.28965551],[3450.4,3.0],[3450.3,4.48839506],[3450.2,2.51]],[[3450.9,0.59912623],[3451.0,0.8992721],[3451.2,1.20031489],[3451.3,3.82951029],[3451.9,2.89699]]]
["bitfinex","ETHUSD",1721687507327,[[3451.6,2.8972],[3451.5,3.25003188],[3451.2,0.6301288],[3451.1,5.89759],[3451.0,3.403738]],[[3451.7,0.59968427],[3451.8,0.90002046],[3452.0,1.20031489],[3452.2,1.49930503],[3452.3,1.7]]]
["bitfinex","ETHUSD",1721687571898,[[3449.8,2.89871],[3449.5,9.79498306],[3449.4,0.65249369],[3449.3,2.51],[3449.1,5.3176]],[[3450.3,0.35],[3450.6,1.7],[3450.7,2.83],[3450.8,2.3452],[3451.1,3.056]]]
["bitfinex","ETHUSD",1721687599553,[[3448.8,0.32203193],[3447.0,7.35],[3446.9,1.025128],[3446.6,5.41135],[3446.5,12.24]],[[3448.9,21.02293669],[3449.2,4.59925],[3449.5,6.952719],[3449.7,2.00855684],[3450.3,0.76207073]]]
["bitfinex","ETHUSD",1721687636634,[[3446.9,12.29074791],[3446.6,6.0496891],[3446.4,0.580331],[3446.3,7.35],[3446.2,0.14551315]],[[3447.0,0.06522887],[3447.8,0.59333215],[3448.0,0.88999823],[3448.2,1.1866643],[3448.3,3.85996669]]]
["bitfinex","ETHUSD",1721687691849,[[3450.8,5.89784],[3450.7,12.75795],[3450.3,15.13828],[3450.2,2.2794],[3445.7,3.30578548]],[[3451.8,0.634315],[3452.1,2.2665],[3452.3,1.7],[3452.5,2.8965],[3452.6,3.0]]]
["bitfinex","ETHUSD",1721687734222,[[3452.6,6.6722451],[3452.5,2.51],[3452.3,5.899111],[3451.9,2.89692],[3451.7,7.35]],[[3452.7,0.40703254],[3452.8,0.90118184],[3452.9,1.20194514],[3453.1,1.50240276],[3453.3,0.05037627]]]
["bitfinex","ETHUSD",1721687780130,[[3456.3,2.89326],[3456.0,2.89349],[3455.9,4.8833],[3455.7,2.89372],[3455.6,3.0]],[[3456.6,0.9573953],[3456.8,0.90126331],[3457.0,1.20163426],[3457.1,1.50103412],[3457.5,4.25094095]]]
["bitfinex","ETHUSD",1721687798673,[[3455.7,5.73928813],[3455.4,14.75],[3455.3,1.40376181],[3455.1,2.89424],[3454.1,1.565035]],[[3456.6,0.35],[3456.7,0.60049332],[3456.8,2.3648],[3456.9,0.90126331],[3457.0,2.90163426]]]
["bitfinex","ETHUSD",1721687834613,[[3458.1,4.14503598],[3458.0,3.0],[3457.9,3.12586617],[3457.8,2.3756],[3453.9,3.00274141]],[[3458.8,0.1006695],[3459.2,3.17691066],[3459.3,1.20163426],[3459.5,3.20039543],[3459.6,2.89051]]]
["bitfinex","ETHUSD",1721687874924,[[3454.8,5.73928813],[3454.4,15.1348],[3454.3,2.3386],[3454.2,5.40498],[3453.8,2.89532]],[[3455.4,0.8834781],[3455.5,0.35],[3455.6,0.90351066],[3455.7,2.90163426],[3455.8,2.4061]]]
["bitfinex","ETHUSD",1721687927628,[[3451.2,2.89753],[3451.1,4.95600581],[3451.0,3.0],[3450.9,5.73928813],[3450.6,2.51]],[[3451.8,0.35],[3452.0,2.3737],[3452.1,1.7],[3452.2,0.5999219],[3452.4,0.90351066]]]
["bitfinex","ETHUSD",1721687962844,[[3451.3,6.4474],[3451.2,3.4475],[3451.0,8.73928813],[3450.9,3.46641195],[3450.8,3.77179881]],[[3451.4,0.28565062],[3451.5,0.90440309],[3451.6,1.20163426],[3451.8,3.80638854],[3452.8,2.49267843]]]
["bitfinex","ETHUSD",1721687988827,[[3450.0,16.13854],[3449.9,2.51],[3449.6,2.2604]],[[3450.4,0.90394783],[3450.6,1.20526147],[3450.7,0.87212231],[3450.8,1.50757541],[3451.0,1.7]]]
["bitfinex","ETHUSD",1721688018703,[[3449.7,5.73928813],[3449.6,2.51],[3449.4,12.24],[3448.9,2.89944],[3448.8,2.3598]],[[3450.5,2.3125],[3450.6,0.35],[3450.7,1.7],[3450.8,0.59970417],[3450.9,0.89955626]]]
["bitfinex","ETHUSD",1721688085602,[[3449.5,2.89897],[3449.4,2.89899],[3449.1,2.3268],[3449.0,0.66627338],[3448.8,6.27340381]],[[3449.6,0.24730176],[3449.7,0.60039905],[3449.8,0.89450067],[3450.0,1.19265159],[3450.2,3.19932218]]]
["bitfinex","ETHUSD",1721688102789,[[3449.5,2.89897],[3449.4,3.0],[3449.3,5.16233],[3449.2,2.51],[3449.0,0.48490524]],[[3449.6,0.24786491],[3449.7,0.60114036],[3449.8,0.89450067],[3450.0,1.19265159],[3450.1,1.50267626]]]
["bitfinex","ETHUSD",1721688150200,[[3451.1,2.89762],[3450.9,2.89778],[3450.8,3.061],[3450.6,2.4144],[3450.5,3.0]],[[3451.4,0.59990223],[3451.6,0.89985335],[3451.7,1.19980447],[3451.9,3.20137658]]]
["bitfinex","ETHUSD",1721688194521,[[3452.1,1.01522802],[3452.0,3.44685],[3451.9,3.0],[3451.8,2.89701],[3451.6,2.508]],[[3452.2,1.20481005],[3452.4,1.50599332],[3452.6,0.09327388],[3452.7,1.80719198],[3452.9,1.11544672]]]
["bitfinex","ETHUSD",1721688250446,[[3453.5,8.63482813],[3453.3,2.89576],[3453.2,3.0],[3453.1,12.24],[3452.9,2.89607]],[[3453.9,0.60056015],[3454.4,3.97717945],[3454.7,3.50213534]]]
["bitfinex","ETHUSD",1721688280758,[[3453.8,8.363842],[3453.5,2.4065],[3453.4,3.6818961],[3453.3,4.416371],[3452.4,0.94454431]],[[3453.9,0.90373341],[3454.0,1.66466638],[3454.2,1.506144],[3454.5,1.80755966],[3454.6,1.7]]]
["bitfinex","ETHUSD",1721688306366,[[3453.5,0.55],[3453.1,2.89588],[3453.0,5.89599],[3452.9,8.56882113],[3452.5,2.89641]],[[3453.6,1.94885192],[3454.0,1.80688903],[3454.1,5.0965],[3454.3,2.1080372],[3454.6,2.49011895]]]
["bitfinex","ETHUSD",1721688356984,[[3454.6,2.89468],[3454.4,2.89484],[3454.3,8.24428813],[3454.0,17.74253351],[3453.5,5.94955]],[[3455.1,0.35],[3455.5,2.3073],[3455.7,0.80582707],[3455.8,1.7],[3455.9,0.90221983]]]
["bitfinex","ETHUSD",1721688392577,[[3454.3,6.605193],[3454.0,8.63443813],[3453.9,2.505]],[[3454.7,0.20530546],[3454.8,1.20295977],[3455.0,1.50546772],[3455.3,1.80656126],[3455.6,2.10765481]]]
["bitfinex","ETHUSD",1721688451480,[[3453.5,6.93961],[3453.3,2.89575],[3452.9,5.31438],[3452.8,5.73928813],[3452.3,0.14306322]],[[3453.6,0.20614294],[3453.7,1.20876422],[3453.9,1.51095528],[3454.2,1.81340222],[3454.3,1.7]]]
["bitfinex","ETHUSD",1721688477103,[[3453.0,1.044],[3452.5,2.89645],[3452.3,2.89654],[3452.1,8.18298813],[3452.0,3.0]],[[3453.1,0.35],[3453.2,2.60532718],[3453.4,3.64160444],[3453.5,1.50688957],[3453.9,7.75755749]]]
["bitfinex","ETHUSD",1721688511669,[[3451.1,10.175361],[3450.9,2.496],[3450.7,8.24928813],[3450.6,0.14594711],[3450.3,12.24]],[[3451.2,0.60478312],[3451.3,0.90829062],[3451.5,1.21105416],[3451.6,1.51278645],[3452.0,1.81534374]]]
["bitfinex","ETHUSD",1721688533735,[[3453.4,2.89569],[3453.2,5.23695],[3452.9,0.87824271],[3452.8,5.99022706],[3450.9,1.2059246]],[[3453.6,0.90633763],[3453.8,1.21105416],[3453.9,1.51062798],[3454.2,1.7],[3454.3,1.81275357]]]
["bitfinex","ETHUSD",1721688618909,[[3455.5,5.78786],[3455.4,3.578819],[3455.2,2.89416],[3454.8,2.89448],[3454.7,8.73928813]],[[3455.6,0.90791835],[3455.7,1.20954264],[3456.5,5.2487],[3457.2,10.30375031],[3457.3,1.043]]]
["bitfinex","ETHUSD",1721688630374,[[3456.6,3.93601],[3456.5,2.89302],[3456.0,6.43982952],[3455.9,5.73928813],[3455.7,0.14457698]],[[3456.7,1.20954264],[3456.9,1.51472594],[3457.1,0.66988785],[3457.2,4.18737113],[3457.5,2.2132878]]]
["bitfinex","ETHUSD",1721688683788,[[3457.2,5.78502],[3457.1,3.77510239],[3456.8,2.89281],[3456.5,3.0],[3456.0,0.14306281]],[[3457.3,0.18457981],[3457.5,1.9156],[3457.8,2.83],[3457.9,2.12674994],[3458.4,0.89184156]]]
["bitfinex","ETHUSD",1721688731515,[[3462.4,5.73928813],[3462.0,5.88849],[3461.9,12.24],[3461.5,2.494],[3460.9,2.88942]],[[3463.2,0.35],[3463.4,1.7],[3463.5,0.39535],[3463.7,5.94113],[3463.9,0.60272144]]]
["bitfinex","ETHUSD",1721688794855,[[3458.3,2.89159],[3458.1,2.89172],[3458.0,5.23328813],[3457.9,2.2585],[3457.8,0.538595]],[[3458.5,0.90408114],[3458.7,1.20231524],[3458.8,1.51344925],[3459.1,1.8161391],[3461.7,1.84207724]]]
["bitfinex","ETHUSD",1721688817062,[[3456.8,3.0],[3456.7,2.494],[3456.6,2.89298],[3456.5,2.73928813],[3456.4,2.4054]],[[3457.1,0.90965081],[3457.3,1.21214512],[3457.8,1.81940027]]]
["bitfinex","ETHUSD",1721688850523,[[3457.1,2.89258],[3456.9,5.63200813],[3456.6,5.26586],[3456.5,2.494],[3456.4,12.24]],[[3457.4,0.6053605],[3457.5,0.90965081],[3457.7,1.21214512],[3457.8,4.1377143],[3458.5,5.01010757]]]
["bitfinex","ETHUSD",1721688897448,[[3457.6,5.89214],[3457.4,2.73928813],[3457.3,5.38637],[3457.2,2.4849],[3456.2,0.24581245]],[[3457.7,0.90913967],[3457.8,1.21207933],[3458.0,1.51508637],[3458.1,2.3956],[3458.3,1.81810364]]]
["bitfinex","ETHUSD",1721688927107,[[3456.1,2.89343],[3456.0,2.89347],[3455.8,2.494],[3455.5,5.4375],[3455.4,5.63326813]],[[3456.4,0.35],[3456.6,0.6061483],[3456.7,0.55779315],[3456.9,2.91279038]]]
["bitfinex","ETHUSD",1721688953054,[[3454.6,2.8946],[3454.4,2.73928813],[3454.3,5.89487],[3454.2,4.9635],[3454.1,0.1443708]],[[3454.9,0.60573854],[3455.1,0.90959278],[3455.2,1.21279038],[3455.3,2.4793],[3455.4,1.51364838]]]
["bitfinex","ETHUSD",1721689021677,[[3455.2,1.043],[3455.1,2.89421],[3454.9,2.89439],[3454.7,2.73928813],[3454.5,2.89469]],[[3455.3,0.51698084],[3455.4,4.6533364],[3455.7,2.12722581],[3455.8,2.2623],[3455.9,1.7]]]
["bitfinex","ETHUSD",1721689067117,[[3456.2,2.8933],[3456.0,2.89349],[3455.9,2.3061],[3455.8,2.502],[3455.7,5.63303813]],[[3456.3,0.60480878],[3456.5,0.90861164],[3456.7,1.21511881],[3456.8,2.30183145],[3457.1,6.90477728]]]
["bitfinex","ETHUSD",1721689126281,[[3455.5,2.89391],[3455.4,2.73928813],[3455.3,15.13406],[3455.2,2.3323],[3455.1,2.502]],[[3455.7,1.31444133],[3455.8,1.51700793],[3456.2,1.82040952],[3456.3,0.44646659],[3456.4,0.27305634]]]
["bitfinex","ETHUSD",1721689173466,[[3453.6,2.89546],[3453.5,2.89557],[3453.4,2.73928813],[3453.3,2.502],[3453.2,2.319]],[[3454.0,1.31437546],[3454.2,1.51687306],[3454.5,1.82024767],[3454.6,4.1557],[3454.8,2.12362229]]]
["bitfinex","ETHUSD",1721689177669,[[3453.7,5.79088],[3453.3,2.502],[3453.2,5.21484],[3453.1,15.24],[3453.0,2.73928813]],[[3453.9,0.91006371],[3454.1,1.21365021],[3454.2,1.51691672],[3454.5,1.82030006],[3454.6,4.1557]]]
["bitfinex","ETHUSD",1721689237188,[[3456.5,8.67927],[3456.4,2.89311],[3456.3,2.4844],[3456.2,3.93635],[3456.0,3.0]],[[3456.6,1.81995613],[3456.9,2.12328216],[3457.9,2.369],[3458.0,3.70339176],[3458.3,1.28552327]]]
["bitfinex","ETHUSD",1721689268232,[[3456.7,2.89291],[3456.4,2.3037],[3456.3,6.73087813],[3456.0,14.741],[3455.4,22.404]],[[3457.0,0.60569258],[3457.1,0.90817975],[3457.3,1.21104039],[3457.5,1.51375344],[3457.8,3.51650413]]]
["bitfinex","ETHUSD",1721689339692,[[3452.4,5.63575813],[3451.9,5.15021],[3451.8,2.501],[3451.7,3.0],[3450.1,1.74]],[[3453.4,1.87],[3453.5,2.4843],[3453.7,2.89545],[3453.8,0.35],[3453.9,3.65657811]]]
["bitfinex","ETHUSD",1721689356121,[[3450.6,3.0468604],[3450.5,2.89812],[3450.3,2.73928813],[3450.0,15.13851],[3449.8,3.0]],[[3451.0,1.7],[3451.6,2.297],[3451.7,3.051],[3451.8,3.71331],[3452.0,5.72687]]]
["bitfinex","ETHUSD",1721689402940,[[3450.6,0.1488704],[3450.4,2.89817],[3450.2,2.73928813],[3450.0,12.24],[3449.8,2.89868]],[[3451.2,1.7],[3451.3,2.2747],[3451.6,5.72725],[3451.8,5.9531],[3452.1,3.30232452]]]
["bitfinex","ETHUSD",1721689460494,[[3452.8,5.40616],[3452.6,2.89632],[3452.4,2.4352],[3452.2,5.63594813],[3452.0,15.38733199]],[[3453.2,0.90848885],[3453.4,2.91290267],[3453.6,2.37141004],[3454.0,2.4149],[3454.1,5.95111]]]
["bitfinex","ETHUSD",1721689500600,[[3450.5,3.0],[3450.4,2.51],[3450.2,2.87982484],[3450.1,2.89846],[3449.9,5.15469]],[[3451.0,1.7],[3451.3,0.90941748],[3451.5,1.21407717],[3451.6,1.21407717],[3451.7,6.80662733]]]
["bitfinex","ETHUSD",1721689509871,[[3450.0,2.51],[3449.9,5.79719],[3449.8,0.14535035],[3449.7,2.73928813],[3447.2,0.60359067]],[[3450.6,1.7],[3450.9,2.423],[3451.4,3.96541748],[3451.5,7.30292259],[3452.0,2.8969]]]
["bitfinex","ETHUSD",1721689556686,[[3448.4,2.51],[3448.3,5.20952],[3448.1,2.90007],[3447.9,2.73928813],[3447.7,6.04464313]],[[3448.7,1.21174713],[3448.9,1.51322092],[3449.0,0.53339445]]]
["bitfinex","ETHUSD",1721689608831,[[3450.8,2.51],[3450.5,15.13812],[3450.4,2.88476736],[3450.3,2.4148],[3450.2,3.960413]],[[3451.3,1.7],[3451.7,0.17],[3451.9,5.36121],[3452.2,2.89673],[3452.4,3.056]]]
["bitfinex","ETHUSD",1721689662858,[[3451.4,3.348],[3451.1,2.89754],[3451.0,3.14592639],[3450.9,2.89778],[3450.7,2.2556]],[[3451.7,1.51731308],[3451.9,1.7],[3452.0,1.8207757],[3452.2,2.3505],[3452.4,2.12423831]]]
["bitfinex","ETHUSD",1721689676189,[[3451.9,2.509],[3451.4,0.14397552],[3451.3,5.63669813],[3451.2,2.8975],[3450.4,6.84046438]],[[3452.0,1.51790922],[3452.3,3.52146765],[3452.6,7.92504559],[3453.0,5.40625011],[3453.2,2.89586]]]
["bitfinex","ETHUSD",1721689754023,[[3450.5,2.509],[3450.1,5.3221],[3449.9,3.04349335],[3449.8,3.056],[3449.7,2.89876]],[[3450.7,1.16863508],[3450.8,1.21243257],[3451.0,1.51546946],[3451.2,1.7],[3451.3,1.81856335]]]
["bitfinex","ETHUSD",1721689777619,[[3450.6,2.509],[3450.1,2.4691],[3450.0,3.0],[3449.9,2.89859],[3449.8,0.14586964]],[[3450.8,2.91197826],[3451.0,1.51482885],[3451.3,1.81779463],[3451.6,2.1207604],[3452.0,2.50514822]]]
["bitfinex","ETHUSD",1721689796255,[[3448.6,2.509],[3447.7,2.6476],[3447.6,0.14517655],[3447.2,4.5028704],[3446.8,5.64051813]],[[3448.7,1.21404332],[3448.8,1.51871926],[3448.9,1.7],[3449.1,1.82246311],[3449.5,2.12620697]]]
["bitfinex","ETHUSD",1721689833649,[[3445.4,5.24828813],[3445.1,12.24],[3445.0,2.4602],[3444.3,2.90333],[3444.0,2.90356]],[[3445.9,1.7],[3446.4,0.17],[3446.5,3.7809],[3446.6,2.4],[3447.0,1.21211592]]]
["bitfinex","ETHUSD",1721689872516,[[3445.5,3.55],[3445.4,4.373904],[3445.1,8.30003],[3445.0,2.88694897]],[[3446.1,1.21422547],[3446.9,3.82487049],[3447.2,2.81346919]]]
["bitfinex","ETHUSD",1721689906651,[[3438.0,1.75528813],[3437.6,12.24],[3437.2,3.561],[3436.8,3.68028581],[3436.2,3.741673]],[[3438.5,1.7],[3439.2,0.17],[3439.5,5.812],[3439.9,3.056],[3440.2,4.15334118]]]
["bitfinex","ETHUSD",1721689944827,[[3433.8,0.01515732],[3433.3,0.014],[3432.2,2.91357],[3432.0,5.39980016],[3431.9,3.561]],[[3433.9,1.7],[3434.2,5.82],[3434.8,4.96260279],[3435.0,1.19806958],[3435.2,1.49758698]]]
["bitfinex","ETHUSD",1721689983229,[[3434.1,2.4053],[3434.0,3.0],[3433.8,3.561],[3433.4,4.66780813],[3433.2,3.588311]],[[3435.1,1.7],[3435.9,1.80296183]]]
["bitfinex","ETHUSD",1721690009814,[[3433.1,2.3951],[3433.0,3.0],[3432.9,0.005],[3432.8,2.91302],[3432.6,3.0]],[[3433.7,2.00478947],[3434.0,0.90364236],[3434.1,1.20404836],[3434.3,1.50595608],[3434.6,7.6271473]]]
["bitfinex","ETHUSD",1721690028938,[[3433.6,0.0008],[3433.0,5.19844],[3432.9,3.387],[3432.0,0.00386016],[3431.7,3.072]],[[3433.7,2.00478947],[3433.8,1.20401004],[3434.0,1.50489442],[3434.3,7.62787331],[3434.6,2.10685219]]]
["bitfinex","ETHUSD",1721690068512,[[3436.7,5.3744],[3436.6,2.9098],[3436.4,6.29199],[3436.2,8.69440446],[3436.0,2.91034]],[[3437.7,1.7],[3438.5,3.072],[3438.6,0.30476146],[3439.0,1.15645805],[3439.1,1.20885859]]]
["bitfinex","ETHUSD",1721690102630,[[3436.5,7.4],[3436.4,2.263],[3436.1,15.15024],[3435.9,22.888],[3435.8,2.91049]],[[3436.8,2.60622038],[3437.0,1.20885859],[3437.2,1.51013847],[3437.5,1.81216617],[3437.8,2.11419386]]]
["bitfinex","ETHUSD",1721690116060,[[3438.3,0.55],[3438.1,8.2407],[3437.9,7.4],[3437.5,2.90905],[3437.4,3.371]],[[3439.0,1.7],[3439.2,0.90622038],[3439.3,1.20885859],[3439.5,1.50646656],[3439.8,1.80775987]]]
["bitfinex","ETHUSD",1721690176602,[[3436.4,3.65182225],[3436.2,2.91012],[3436.1,3.46024],[3436.0,2.3629],[3435.9,0.582114]],[[3437.1,1.7],[3437.3,3.38252297],[3437.4,1.19964324],[3437.6,1.506785],[3437.9,1.80814201]]]
["bitfinex","ETHUSD",1721690205824,[[3438.2,0.55],[3438.1,3.73370024],[3438.0,10.30866],[3437.9,5.18914],[3437.5,0.14561242]],[[3438.9,0.06520495],[3439.0,1.7],[3440.1,6.322],[3440.3,3.0],[3441.0,3.80590243]]]
["bitfinex","ETHUSD",1721690220902,[[3437.2,2.90929],[3437.1,3.55],[3437.0,12.24],[3436.9,7.4],[3436.8,2.3629]],[[3437.8,1.7],[3438.5,0.89973243],[3438.6,1.19964324],[3438.8,1.75547028],[3438.9,3.13720495]]]
["bitfinex","ETHUSD",1721690261001,[[3438.9,3.0],[3438.8,2.722899],[3438.7,2.90805],[3438.6,2.90815],[3438.4,2.531]],[[3439.1,0.90560903],[3439.3,1.19964324],[3439.4,1.51133537],[3439.5,1.7],[3439.7,1.81360244]]]
["bitfinex","ETHUSD",1721690298141,[[3439.1,1.563971],[3439.0,2.90782],[3438.9,10.3079],[3438.8,2.4239],[3438.7,2.531]],[[3439.7,1.7],[3440.3,0.90699967],[3440.4,1.19964324],[3440.6,1.5090742],[3440.9,4.88288904]]]
["bitfinex","ETHUSD",1721690351799,[[3446.2,2.90167],[3446.1,2.90182],[3446.0,3.55],[3445.9,3.111413],[3445.5,10.30229]],[[3447.2,3.0588704],[3447.3,4.61],[3447.5,1.9494],[3447.8,2.4],[3448.1,3.066]]]
["bitfinex","ETHUSD",1721690391978,[[3446.2,0.818152],[3446.1,5.2395503],[3445.9,3.0],[3445.8,5.98308],[3445.4,2.90237]],[[3446.5,0.90846627],[3446.7,1.21110089],[3446.8,1.51434152],[3447.1,1.81720983],[3447.2,0.1488704]]]
["bitfinex","ETHUSD",1721690410892,[[3446.4,7.4],[3446.2,2.4507],[3445.8,2.531],[3445.6,12.24],[3445.1,2.90265]],[[3446.6,0.90766065],[3446.8,1.2102142],[3447.0,1.51310422],[3447.2,0.1488704],[3447.3,1.81572506]]]
["bitfinex","ETHUSD",1721690473336,[[3444.2,0.14149259],[3444.1,2.90346],[3443.9,14.5373],[3443.8,7.4],[3443.6,2.90392]],[[3444.6,0.90769679],[3444.7,1.2102142],[3444.9,1.51254391],[3445.2,1.81505269],[3445.4,1.7]]]
["bitfinex","ETHUSD",1721690506891,[[3444.5,5.80634],[3444.4,2.531],[3444.2,4.7660507],[3443.9,7.4]],[[3445.8,2.10091943],[3445.9,1.7],[3446.2,13.40186502]]]
["bitfinex","ETHUSD",1721690562666,[[3445.2,2.311],[3445.0,3.0],[3444.7,5.43394],[3443.7,2.90377],[3443.3,1.51932344]],[[3445.9,0.90580826],[3446.1,1.20945595],[3446.2,1.51042014],[3446.6,3.76190417],[3446.7,1.7]]]
["bitfinex","ETHUSD",1721690567633,[[3445.7,2.90216],[3445.5,3.713857],[3445.2,2.311],[3445.1,2.531],[3445.0,2.9027]],[[3445.8,0.90667426],[3446.0,1.20945595],[3446.2,1.51125101],[3446.5,1.81350122],[3446.7,1.7]]]
["bitfinex","ETHUSD",1721690624685,[[3450.2,2.89837],[3450.0,2.8985],[3449.7,1.257974],[3449.6,7.4],[3449.5,5.17974]],[[3450.6,0.1488704],[3451.1,3.3035303],[3451.3,5.0084],[3451.7,1.508658],[3451.9,2.531]]]
["bitfinex","ETHUSD",1721690696985,[[3451.2,2.89754],[3451.1,2.89762],[3450.9,6.247577],[3450.5,10.1698053],[3450.2,0.60564095]],[[3451.3,1.21519164],[3451.4,1.52009612],[3451.8,1.82411535],[3452.1,2.12813457],[3452.2,3.6494]]]
["bitfinex","ETHUSD",1721690737126,[[3451.7,3.44712],[3451.6,0.7020755],[3451.5,4.020655],[3451.3,3.0],[3451.2,2.4391]],[[3451.8,1.21313625],[3452.0,1.51734846],[3452.3,3.52081816],[3452.6,2.12428785],[3452.9,2.50931503]]]
["bitfinex","ETHUSD",1721690790387,[[3451.5,1.3247],[3451.4,5.1136],[3451.3,2.3385],[3451.2,2.89747],[3451.1,7.4]],[[3451.7,1.21477677],[3451.9,1.51971223],[3452.2,1.82365467],[3452.5,3.6494],[3452.6,2.12759712]]]
["bitfinex","ETHUSD",1721690804340,[[3451.4,3.0],[3451.3,0.55],[3451.1,8.16445],[3450.9,7.4],[3450.7,0.329444]],[[3451.9,1.21477677],[3452.1,1.51776101],[3452.2,0.3217761],[3452.3,1.7],[3452.4,1.82131321]]]
["bitfinex","ETHUSD",1721690844192,[[3451.0,2.89769],[3450.9,2.89772],[3450.7,0.69454781],[3450.6,1.30416619],[3450.5,0.42520191]],[[3451.2,1.21477677],[3451.3,1.51763774],[3451.5,1.7],[3451.7,1.82116529],[3451.9,3.30328366]]]
["bitfinex","ETHUSD",1721690935668,[[3452.3,2.89656],[3452.1,2.89674],[3451.9,2.3403],[3451.7,10.29705],[3451.3,15.1374]],[[3452.7,2.91288314],[3452.9,1.51542521],[3453.0,1.9494],[3453.2,1.81851025],[3453.5,2.42489403]]]
["bitfinex","ETHUSD",1721690976945,[[3449.7,2.89875],[3449.5,2.89897],[3449.2,0.839924],[3449.1,2.89924],[3448.8,2.2893]],[[3450.2,1.7],[3450.5,3.20345552],[3450.8,3.0],[3450.9,4.3394],[3451.1,2.512]]]
["bitfinex","ETHUSD",1721691007786,[[3448.6,2.89969],[3448.5,2.4898],[3448.4,2.89985],[3448.1,7.4],[3448.0,17.65216]],[[3448.9,1.2113607],[3449.1,1.51502817],[3449.3,1.7],[3449.4,1.8180338]]]
["bitfinex","ETHUSD",1721691076298,[[3452.2,2.3416],[3451.8,2.897],[3451.7,7.4]],[[3453.3,2.52106065],[3453.4,3.0],[3453.5,1.56120654],[3453.6,3.45939873]]]
["bitfinex","ETHUSD",1721691124535,[[3451.8,1.045],[3451.7,2.2987],[3451.2,3.0],[3451.1,7.4]],[[3452.1,1.51747367],[3452.4,1.7],[3452.6,1.9494]]]
["bitfinex","ETHUSD",1721691176204,[[3452.1,2.89672],[3451.9,2.89694],[3451.8,2.2714],[3451.5,2.89725],[3451.4,2.511]],[[3452.3,1.2137593],[3452.4,1.51667247],[3452.7,3.52000697],[3453.0,0.30335464],[3453.1,2.12334146]]]
["bitfinex","ETHUSD",1721691191846,[[3450.9,2.89774],[3450.8,5.38263],[3450.5,7.4],[3450.3,2.89827],[3450.0,15.1385]],[[3451.3,1.21425778],[3451.4,1.51765054],[3451.5,1.7],[3451.7,1.82118064],[3451.8,0.2733211]]]
["bitfinex","ETHUSD",1721691272238,[[3450.7,7.4],[3450.2,15.1383],[3450.0,2.3985],[3449.9,2.89859],[3449.7,3.0]],[[3450.8,3.51860763],[3450.9,0.44279038],[3451.0,1.9494],[3451.2,2.1217089],[3451.5,2.50626864]]]
["bitfinex","ETHUSD",1721691300427,[[3449.7,12.71229],[3449.5,2.89893],[3449.2,12.24],[3449.1,5.41027],[3448.9,3.0]],[[3450.3,1.21175664],[3450.4,1.51249102],[3450.5,1.7],[3450.8,1.81498922],[3451.1,2.11748743]]]
["bitfinex","ETHUSD",1721691356769,[[3446.6,2.90141],[3446.4,2.90156],[3446.1,0.522382],[3446.0,5.22377],[3445.6,10.30219]],[[3446.7,0.144],[3447.0,0.30305629],[3447.2,4.7],[3447.8,1.9494]]]
["bitfinex","ETHUSD",1721691394668,[[3449.4,2.4284],[3449.3,2.89913],[3449.0,2.89937],[3448.7,7.4],[3448.6,2.89968]],[[3449.9,1.7],[3450.2,0.29059603],[3450.4,0.30289938],[3450.5,3.0],[3450.6,6.15536028]]]
["bitfinex","ETHUSD",1721691415676,[[3449.3,7.4],[3449.2,2.89922],[3449.1,2.89925],[3448.7,2.3997],[3448.5,5.41778]],[[3450.0,1.7],[3450.6,3.0],[3450.7,1.9494],[3450.9,3.056],[3451.1,1.20596028]]]
["bitfinex","ETHUSD",1721691490018,[[3449.3,2.89913],[3448.9,2.2875],[3448.7,2.89961],[3447.2,0.60550546]],[[3449.6,1.5118605],[3449.8,1.5086539],[3450.1,3.51038469],[3450.4,4.06151547],[3450.7,2.4949364]]]
["bitfinex","ETHUSD",1721691522693,[[3450.2,5.32581],[3450.0,2.89852],[3449.9,19.64],[3449.7,4.165703],[3449.2,0.14358003]],[[3450.9,1.709246],[3451.2,0.17],[3451.5,3.0],[3451.6,1.20880692],[3451.8,3.75817573]]]
["bitfinex","ETHUSD",1721691553539,[[3449.6,11.72834],[3449.4,0.35052615],[3449.3,5.51708],[3449.2,0.50624153],[3449.1,2.89923]],[[3449.7,0.009246],[3450.4,1.20880692],[3450.6,1.51197732],[3450.9,2.11743116],[3451.0,3.6494]]]
["bitfinex","ETHUSD",1721691591872,[[3451.0,2.89765],[3450.7,2.2618],[3450.4,2.89818],[3449.9,5.95559],[3448.6,2.0164919]],[[3451.6,1.20895279],[3451.8,1.51044877],[3451.9,0.39525659],[3452.0,3.6494],[3452.1,1.81253853]]]
["bitfinex","ETHUSD",1721691651062,[[3452.5,2.89637],[3452.4,2.89651],[3452.3,7.4],[3452.2,2.4233],[3451.9,15.13693]],[[3452.6,1.51741107],[3452.9,1.82089329],[3453.2,3.8243755],[3453.5,0.30318621],[3453.6,7.45881856]]]
["bitfinex","ETHUSD",1721691706630,[[3452.5,0.1],[3452.1,2.89675],[3451.9,7.4],[3451.7,2.8971],[3451.3,15.24]],[[3452.6,1.51640725],[3452.9,1.81957174],[3453.0,2.641],[3453.3,2.1228337],[3454.5,7.50468249]]]
["bitfinex","ETHUSD",1721691755366,[[3452.5,0.1],[3451.6,2.4786],[3451.4,10.29735],[3451.2,2.89752],[3451.1,0.941]],[[3452.6,5.8904],[3452.8,1.7],[3452.9,6.04670218],[3453.0,0.51499912],[3453.5,4.17452989]]]
["bitfinex","ETHUSD",1721691778496,[[3452.8,3.03663521],[3452.7,3.4747521],[3452.5,2.99643],[3452.3,0.941],[3449.3,1.161232]],[[3452.9,1.51347851],[3453.2,1.81617421],[3453.3,1.7],[3453.4,3.30333256],[3453.5,3.05986992]]]
["bitfinex","ETHUSD",1721691848992,[[3452.5,2.6422],[3452.1,2.89677],[3451.8,2.89699],[3451.6,7.4],[3451.4,2.89734]],[[3452.6,2.8145559],[3453.5,2.71157938],[3453.7,3.056],[3453.9,3.48798587]]]
["bitfinex","ETHUSD",1721691883922,[[3453.1,2.3024],[3452.7,2.89624],[3452.5,10.39643],[3452.1,2.89674],[3451.2,2.89747]],[[3453.2,1.21081522],[3453.4,1.51210202],[3453.6,1.7],[3453.7,1.81452242],[3453.8,0.35]]]
["bitfinex","ETHUSD",1721691907670,[[3452.5,3.005788],[3452.2,2.89668],[3451.9,2.89692],[3451.6,2.89716],[3451.4,7.4]],[[3452.6,1.51166965],[3452.8,1.7],[3453.0,1.81387334],[3453.2,0.30331784],[3453.3,2.11618556]]]
["bitfinex","ETHUSD",1721691952570,[[3453.7,6.156606],[3453.3,0.624601]],[[3453.8,1.56035077],[3454.0,1.6622974],[3454.5,2.641]]]
["bitfinex","ETHUSD",1721692008820,[[3450.5,2.89812],[3450.4,2.4926],[3450.3,2.89826],[3450.2,0.521255],[3450.0,2.89849]],[[3450.8,1.7],[3451.3,1.20517159],[3451.4,3.0],[3451.5,8.86866215],[3451.7,0.30336119]]]
["bitfinex","ETHUSD",1721692038155,[[3451.0,2.2719],[3450.9,2.89778],[3450.2,2.89836],[3449.7,5.15771],[3449.6,7.4]],[[3451.3,1.21109202],[3451.5,1.51414972],[3451.6,1.7],[3451.8,1.81697966],[3452.0,7.36]]]
["bitfinex","ETHUSD",1721692124324,[[3450.4,2.89821],[3450.2,2.89835],[3450.1,2.3803],[3449.8,2.89868],[3449.7,0.942]],[[3450.6,1.7],[3450.7,1.82029828],[3450.8,1.24544441],[3451.0,5.12368133],[3451.1,12.25]]]
["bitfinex","ETHUSD",1721692150070,[[3450.4,5.18601]],[[3450.6,2.12909364],[3450.8,7.36],[3450.9,1.7],[3451.0,2.51499187],[3451.1,3.0]]]
["bitfinex","ETHUSD",1721692203027,[[3450.9,2.89772],[3450.7,5.18881],[3450.4,0.942],[3450.3,2.89826],[3449.9,2.89859]],[[3451.1,1.82479535],[3451.4,11.18892791],[3451.6,0.942],[3451.7,2.5147961],[3452.0,2.0498]]]
["bitfinex","ETHUSD",1721692259437,[[3450.4,2.89815],[3450.2,2.89833]],[[3451.2,2.9918]]]
["bitfinex","ETHUSD",1721692318456,[[3445.9,2.90199],[3445.6,2.90221],[3445.2,2.90257],[3444.8,2.90286],[3444.6,2.90309]],[[3446.2,1.7],[3446.4,3.0],[3446.5,2.3918],[3446.7,7.36],[3447.0,2.262]]]
["bitfinex","ETHUSD",1721692348556,[[3447.6,2.90056],[3447.5,2.90057],[3447.0,2.90103],[3446.9,2.341],[3446.7,2.90128]],[[3447.7,1.7],[3448.0,0.91012256],[3448.2,1.21544889],[3448.3,1.51310149],[3448.4,3.0]]]
["bitfinex","ETHUSD",1721692379859,[[3451.3,2.89745],[3451.0,2.89771],[3450.6,2.898],[3450.5,2.2519],[3450.2,2.89836]],[[3451.6,2.91014237],[3451.7,21.12467411],[3451.8,2.2597],[3452.1,2.12113121],[3452.4,2.12054375]]]
["bitfinex","ETHUSD",1721692458663,[[3450.2,2.89836],[3450.0,3.188389],[3449.8,2.3114],[3449.5,2.89895],[3447.8,0.60684458]],[[3450.6,1.7],[3450.9,1.21293588],[3451.0,2.3307],[3451.1,1.51376316],[3451.4,2.36651579]]]
["bitfinex","ETHUSD",1721692506044,[[3449.0,2.89939],[3448.7,2.8996],[3448.5,2.4361],[3448.4,2.89985],[3448.0,2.90017]],[[3449.2,1.7],[3449.3,1.21330959],[3449.4,1.51703557],[3449.7,2.11177365],[3450.7,3.01334302]]]
["bitfinex","ETHUSD",1721692524089,[[3449.4,2.89905],[3449.2,2.89917],[3448.8,2.89952],[3448.4,0.289993],[3448.3,2.89991]],[[3449.5,1.7],[3450.0,3.0],[3450.2,1.76330959],[3450.3,9.46324241],[3450.5,2.264]]]
["bitfinex","ETHUSD",1721692566796,[[3448.0,2.90018],[3447.8,5.35317],[3447.5,2.90059],[3446.7,7.4],[3446.2,15.14167]],[[3448.2,1.7],[3449.0,2.3949],[3449.4,3.03258001],[3451.2,23.89455327],[3451.3,3.35239005]]]
["bitfinex","ETHUSD",1721692623481,[[3447.2,5.8018],[3446.8,2.9012],[3446.4,2.2763],[3446.3,2.90165],[3442.4,0.05052472]],[[3447.3,1.8256994],[3447.4,1.7],[3447.7,2.13043446],[3447.9,3.0],[3448.0,12.35887571]]]
["bitfinex","ETHUSD",1721692656865,[[3443.9,5.80736],[3443.5,2.90396],[3442.9,2.90444],[3442.7,2.2976],[3442.6,8.22873]],[[3444.0,1.7],[3444.7,2.2967]]]
["bitfinex","ETHUSD",1721692656866,[[3443.9,5.80736],[3443.5,2.90396],[3442.9,2.90444],[3442.7,2.2976],[3442.6,8.22873]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,1.2162363],[3445.1,1.51490837]]]
["bitfinex","ETHUSD",1721692657077,[[3443.9,5.80736],[3443.5,2.90396],[3442.9,2.90444],[3442.7,2.2976],[3442.6,8.22873]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3445.0,1.2162363],[3445.1,1.51490837]]]
["bitfinex","ETHUSD",1721692657286,[[3443.7,2.90377],[3443.1,2.90431],[3442.7,2.2976],[3442.6,5.17373],[3442.3,6.1138063]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,1.2162363]]]
["bitfinex","ETHUSD",1721692657488,[[3443.7,2.90377],[3442.7,2.2976],[3442.6,5.17373],[3442.3,6.1138063],[3441.0,0.60684458]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.0,1.51490837]]]
["bitfinex","ETHUSD",1721692657658,[[3443.7,2.90377],[3442.7,2.2976],[3442.6,5.17373],[3442.3,6.1138063],[3441.1,0.60684458]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.0,1.51490837]]]
["bitfinex","ETHUSD",1721692657866,[[3443.7,2.90377],[3443.5,2.90399],[3443.2,2.90422],[3442.7,2.2976],[3442.6,5.17373]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.7,2.90217]]]
["bitfinex","ETHUSD",1721692658056,[[3443.8,2.90375],[3443.7,2.90377],[3443.2,2.90422],[3442.7,2.2976],[3442.6,5.17373]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.0,1.51334194]]]
["bitfinex","ETHUSD",1721692658259,[[3443.7,2.90377],[3443.5,2.904],[3443.2,2.90422],[3442.7,2.2976],[3442.6,5.17373]],[[3444.0,1.87],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.0,1.51334194]]]
["bitfinex","ETHUSD",1721692658498,[[3443.7,2.90377],[3443.5,2.904],[3443.2,2.90422],[3442.7,2.2976],[3442.6,5.17373]],[[3444.0,1.87],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,1.2162363]]]
["bitfinex","ETHUSD",1721692658686,[[3443.7,2.90377],[3443.5,2.904],[3443.0,2.90443],[3442.7,2.2976],[3442.6,5.17373]],[[3444.0,1.87],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.1,4.56834194]]]
["bitfinex","ETHUSD",1721692659056,[[3443.8,2.9037],[3443.2,2.90423],[3442.8,2.90457],[3442.7,2.2976],[3442.6,2.269]],[[3444.0,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.1,4.56834194]]]
["bitfinex","ETHUSD",1721692659258,[[3442.7,2.2976],[3442.6,2.269],[3442.3,0.22475196],[3442.2,3.055],[3440.9,2.87584458]],[[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.1,4.56834194]]]
["bitfinex","ETHUSD",1721692659259,[[3442.7,2.2976],[3442.6,2.269],[3442.3,0.22475196],[3442.2,3.055],[3440.9,2.87584458]],[[3443.6,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,3.4852363],[3445.1,4.56834194]]]
["bitfinex","ETHUSD",1721692659584,[[3443.5,5.80804],[3443.3,2.90418],[3442.7,2.2976],[3442.6,2.269],[3442.3,0.22475196]],[[3443.6,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,1.2162363]]]
["bitfinex","ETHUSD",1721692659904,[[3443.5,5.80804],[3443.3,2.90418],[3443.0,2.90436],[3442.7,2.2976],[3442.6,2.269]],[[3443.6,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,1.2162363]]]
["bitfinex","ETHUSD",1721692660063,[[3443.5,5.80804],[3442.7,5.20226],[3442.6,2.269],[3440.8,2.93136372],[3440.6,1.21368916]],[[3443.6,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,1.2162363]]]
["bitfinex","ETHUSD",1721692660263,[[3443.5,5.80804],[3442.7,5.20226],[3442.6,2.269],[3440.9,2.87584458],[3440.8,0.91026687]],[[3443.6,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,1.5199976]]]
["bitfinex","ETHUSD",1721692660485,[[3443.5,5.80804],[3442.7,5.20226],[3442.6,2.269],[3441.9,3.0],[3440.9,2.87584458]],[[3443.6,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,0.3037613]]]
["bitfinex","ETHUSD",1721692660871,[[3443.9,2.90363],[3442.9,2.90451],[3442.7,2.2976],[3442.6,2.269],[3442.5,2.90483]],[[3444.1,1.7],[3444.6,3.0],[3444.7,2.2967],[3444.9,2.269],[3445.0,0.3037613]]]
["bitfinex","ETHUSD",1721692661074,[[3444.0,5.8072],[3443.2,2.90422],[3442.9,2.90451],[3442.6,2.269],[3442.5,3.055]],[[3444.1,1.7],[3444.6,3.0],[3445.0,0.3037613],[3445.3,6.3952363],[3445.4,1.51165052]]]
["bitfinex","ETHUSD",1721692661277,[[3444.0,5.8072],[3443.6,5.35253],[3443.2,2.90422],[3443.0,2.269],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,5.179],[3445.4,1.2162363]]]
["bitfinex","ETHUSD",1721692661495,[[3444.0,5.8072],[3443.6,5.35253],[3443.2,2.90422],[3443.0,2.269],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,5.179],[3445.5,1.2162363]]]
["bitfinex","ETHUSD",1721692661674,[[3444.0,2.9036],[3443.7,2.90377],[3443.5,2.90401],[3442.9,2.90451],[3442.6,5.17374]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,5.179],[3445.5,1.2162363]]]
["bitfinex","ETHUSD",1721692661880,[[3444.0,2.9036],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.4486],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,6.5444363],[3445.3,2.269],[3445.4,1.51165052]]]
["bitfinex","ETHUSD",1721692662082,[[3444.0,2.9036],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.4486],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,3.4852363],[3445.4,1.51165052]]]
["bitfinex","ETHUSD",1721692662283,[[3444.0,2.9036],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.4486],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,3.4852363],[3445.4,4.56665052]]]
["bitfinex","ETHUSD",1721692662595,[[3444.0,2.9036],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.4486],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,3.4852363],[3445.4,3.055]]]
["bitfinex","ETHUSD",1721692662796,[[3444.0,2.9036],[3443.8,2.90375],[3443.3,2.90418],[3443.0,2.4486],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,2.269],[3445.4,4.2712363]]]
["bitfinex","ETHUSD",1721692663396,[[3444.0,2.9036],[3443.8,2.90375],[3443.4,2.90407],[3443.0,2.4486],[3442.9,2.90451]],[[3444.1,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,2.269],[3445.4,3.055]]]
["bitfinex","ETHUSD",1721692663597,[[3444.0,2.9036],[3443.5,2.90398],[3443.0,2.4486],[3442.9,2.90451],[3442.7,2.90465]],[[3444.2,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,2.269],[3445.4,3.055]]]
["bitfinex","ETHUSD",1721692663899,[[3444.1,2.90345],[3444.0,2.9036],[3443.5,2.90398],[3443.1,2.90427],[3443.0,2.4486]],[[3444.2,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,2.269],[3445.4,3.055]]]
["bitfinex","ETHUSD",1721692664292,[[3444.1,2.90345],[3444.0,2.9036],[3443.5,2.90398],[3443.1,2.90427],[3443.0,2.4486]],[[3444.2,1.7],[3445.0,0.3037613],[3445.2,5.3282],[3445.3,2.269],[3445.4,4.2712363]]]
["bitfinex","ETHUSD",1721692664492,[[3444.5,2.90317],[3444.1,2.90345],[3443.8,2.4486],[3443.6,2.90387],[3443.2,2.9042]],[[3445.0,0.3037613],[3445.2,5.3282]]]
["bitfinex","ETHUSD",1721692664493,[[3444.5,2.90317],[3444.1,2.90345],[3443.8,2.4486],[3443.6,2.90387],[3443.2,2.9042]],[[3444.6,1.7],[3444.8,7.36],[3445.0,0.3037613],[3445.2,14.5782],[3445.7,1.2162363]]]
["bitfinex","ETHUSD",1721692664793,[[3444.5,2.90317],[3444.3,2.90331],[3443.8,5.35229],[3443.6,2.90387],[3443.4,2.269]],[[3445.0,1.7],[3445.2,19.61],[3445.6,2.3282],[3446.0,3.4852363],[3446.2,4.41195522]]]
["bitfinex","ETHUSD",1721692664996,[[3444.3,2.90331],[3443.8,5.35229],[3443.4,2.269],[3442.9,5.95945],[3441.9,1.742]],[[3444.4,1.7],[3445.2,19.61],[3445.6,5.2382],[3445.7,0.30373714],[3445.9,1.2162363]]]
["bitfinex","ETHUSD",1721692665224,[[3444.3,2.90331],[3444.1,2.90344],[3443.8,5.35229],[3443.4,2.269],[3442.9,5.95945]],[[3444.4,1.7],[3445.2,19.61],[3445.6,5.2382],[3445.7,0.30373714],[3445.9,1.2162363]]]
["bitfinex","ETHUSD",1721692665405,[[3444.3,2.90331],[3444.1,2.90344],[3443.8,5.35229],[3443.4,2.269],[3442.9,5.95945]],[[3444.4,1.7],[3445.2,19.61],[3445.6,2.3282],[3445.7,0.30373714],[3445.9,1.2162363]]]
["bitfinex","ETHUSD",1721692665718,[[3444.3,2.90331],[3444.2,2.90342],[3443.8,5.35229],[3443.0,2.269],[3442.9,3.055]],[[3444.4,1.7],[3445.2,19.61],[3445.6,4.5972],[3445.7,0.30373714],[3445.8,1.2162363]]]
["bitfinex","ETHUSD",1721692665923,[[3444.3,2.90331],[3444.2,2.90342],[3443.8,5.35229],[3443.0,2.269],[3442.9,3.055]],[[3444.4,1.7],[3445.1,3.0],[3445.2,19.61],[3445.6,4.5972],[3445.7,0.30373714]]]
["bitfinex","ETHUSD",1721692666136,[[3444.3,2.90331],[3443.8,2.90369],[3443.0,2.269],[3442.9,3.055],[3437.7,8.92725183]],[[3444.4,1.7],[3445.1,3.0],[3445.2,19.61],[3445.6,4.5972],[3445.7,0.30373714]]]
["bitfinex","ETHUSD",1721692666285,[[3443.8,2.90376],[3443.4,2.90407],[3443.2,2.4732],[3442.8,2.90453],[3442.6,15.724]],[[3443.9,1.7],[3444.7,2.91],[3444.8,2.3771],[3445.1,3.0],[3445.2,21.879]]]
["bitfinex","ETHUSD",1721692666488,[[3443.8,2.90376],[3443.7,2.90377],[3443.4,2.90407],[3443.2,2.4732],[3442.8,2.90453]],[[3443.9,1.7],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91],[3444.8,4.6461]]]
["bitfinex","ETHUSD",1721692666691,[[3443.8,5.80752],[3443.4,2.90407],[3443.2,2.4732],[3442.8,2.90453],[3440.9,2.269]],[[3443.9,1.7],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91],[3444.8,4.6461]]]
["bitfinex","ETHUSD",1721692667001,[[3443.8,2.90376],[3443.4,2.90407],[3443.2,2.4732],[3442.8,2.90453],[3440.9,2.269]],[[3443.9,1.7],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91],[3444.8,4.6461]]]
["bitfinex","ETHUSD",1721692667203,[[3443.8,2.90376],[3443.7,2.90379],[3443.4,2.90407],[3443.2,2.4732],[3442.8,2.90453]],[[3443.9,1.7],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91],[3444.8,2.3771]]]
["bitfinex","ETHUSD",1721692667623,[[3443.7,2.90379],[3443.2,2.4732]],[[3443.9,1.7],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91],[3444.8,2.3771]]]
["bitfinex","ETHUSD",1721692667624,[[3443.7,2.90384],[3443.2,2.4732],[3443.1,2.90432],[3442.2,5.324],[3441.9,2.90529]],[[3443.9,1.7],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91],[3444.8,2.3771]]]
["bitfinex","ETHUSD",1721692667786,[[3443.7,2.90384],[3443.1,2.90432],[3442.2,5.324],[3441.9,2.90529],[3440.7,20.42026687]],[[3443.9,1.87],[3444.4,3.0],[3444.5,7.36],[3444.6,3.0],[3444.7,2.91]]]
["bitfinex","ETHUSD",1721692667982,[[3443.7,2.90384],[3443.1,2.90432],[3442.7,2.4732],[3442.2,5.324],[3441.9,2.90529]],[[3443.9,1.87],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.5,1.82940441]]]
["bitfinex","ETHUSD",1721692668816,[[3443.8,2.90376],[3443.7,2.90384],[3443.2,2.90424],[3442.7,5.37784],[3442.2,5.324]],[[3443.9,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,1.67190116]]]
["bitfinex","ETHUSD",1721692669022,[[3443.8,5.80752],[3443.3,2.90411],[3443.2,2.90424],[3442.7,5.37784],[3442.6,2.269]],[[3443.9,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,1.67190116]]]
["bitfinex","ETHUSD",1721692669223,[[3443.8,5.80752],[3443.4,2.90407],[3442.9,2.90446],[3442.7,2.4732],[3442.6,2.269]],[[3443.9,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,1.67190116]]]
["bitfinex","ETHUSD",1721692669393,[[3443.8,5.80752],[3443.4,2.90407],[3442.9,2.90446],[3442.7,2.4732],[3442.6,2.269]],[[3443.9,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,0.45566486]]]
["bitfinex","ETHUSD",1721692669990,[[3444.2,2.90343],[3444.0,2.90355],[3443.5,2.4732],[3443.2,2.9042],[3442.9,2.90446]],[[3444.3,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,0.45566486]]]
["bitfinex","ETHUSD",1721692670185,[[3444.2,2.90343],[3444.0,2.90355],[3443.7,2.90381],[3443.5,2.4732],[3443.2,2.9042]],[[3444.3,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,0.45566486]]]
["bitfinex","ETHUSD",1721692670186,[[3444.2,2.90343],[3444.0,2.90355],[3443.7,2.90381],[3443.5,2.4732],[3443.2,2.9042]],[[3444.3,1.7],[3444.4,3.0],[3444.5,7.36],[3444.7,2.91],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692670410,[[3444.2,2.90343],[3444.0,2.90355],[3443.7,2.90381],[3443.5,2.4732],[3443.2,2.9042]],[[3444.3,1.7],[3444.4,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692670625,[[3444.2,2.90343],[3444.0,2.90355],[3443.5,5.3772],[3443.2,2.9042],[3441.0,0.91026687]],[[3444.3,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692670926,[[3444.2,2.90343],[3444.0,2.90355],[3443.5,5.3772],[3443.2,2.9042],[3440.9,3.17926687]],[[3444.3,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692671421,[[3444.1,2.90351],[3444.0,2.90355],[3443.5,5.3772],[3443.2,2.9042],[3441.0,0.60684458]],[[3444.3,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692671601,[[3444.1,2.90351],[3444.0,2.90355],[3443.5,5.3772],[3443.2,2.9042],[3441.1,0.60684458]],[[3444.3,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692671795,[[3443.9,2.9036],[3443.8,2.90372],[3443.5,5.3772],[3442.6,2.90476],[3442.4,3.055]],[[3444.3,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692672036,[[3443.9,2.9036],[3443.8,2.90372],[3443.5,2.4732],[3443.3,2.90418],[3442.6,2.90476]],[[3444.2,0.17],[3444.3,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61]]]
["bitfinex","ETHUSD",1721692672202,[[3443.8,5.80748],[3443.5,2.4732],[3443.3,2.90418],[3442.6,5.95976],[3442.5,2.269]],[[3443.9,1.7],[3444.2,0.17],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61]]]
["bitfinex","ETHUSD",1721692672402,[[3443.8,5.80748],[3443.5,2.4732],[3443.3,2.90418],[3442.6,5.95976],[3442.5,2.269]],[[3443.9,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.6,4.1185463]]]
["bitfinex","ETHUSD",1721692672626,[[3443.8,5.80748],[3443.5,2.4732],[3443.4,2.90407],[3442.6,5.95976],[3442.5,2.269]],[[3443.9,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.6,4.1185463]]]
["bitfinex","ETHUSD",1721692672927,[[3443.8,5.80748],[3443.5,2.4732],[3443.2,2.90426],[3442.6,3.055],[3442.5,2.269]],[[3443.9,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692673139,[[3444.3,2.90334],[3443.8,2.90373],[3443.5,2.4732],[3443.2,2.90426],[3442.9,5.17346]],[[3444.4,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.4,2.269]]]
["bitfinex","ETHUSD",1721692673290,[[3444.3,2.90334],[3444.2,2.90343],[3443.8,2.90373],[3443.5,2.4732],[3443.2,2.90426]],[[3444.4,1.7],[3444.6,3.0],[3444.7,2.91],[3444.9,19.61],[3445.2,2.4357]]]
["bitfinex","ETHUSD",1721692673496,[[3444.6,2.90309],[3444.4,2.90323],[3443.6,2.90391],[3443.5,2.4732],[3443.2,2.90426]],[[3444.7,4.61],[3444.9,19.61],[3445.2,2.4357],[3445.7,0.30373714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692673704,[[3444.6,2.90309],[3444.4,2.90323],[3444.0,2.90357],[3443.6,2.90391],[3443.5,2.4732]],[[3444.7,4.61],[3445.2,2.4357],[3445.3,7.36],[3445.7,15.60873714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692674023,[[3444.6,2.90309],[3444.0,2.90357],[3443.6,2.90391],[3443.5,2.4732]],[[3444.7,4.61],[3445.2,2.4357],[3445.3,7.36],[3445.7,15.60873714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692674024,[[3444.6,2.90309],[3444.5,2.90316],[3444.0,2.90357],[3443.6,2.90391],[3443.5,2.4732]],[[3444.7,4.61],[3445.2,2.4357],[3445.3,7.36],[3445.7,12.55373714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692674402,[[3444.6,5.80618],[3444.1,2.90348],[3443.6,2.90391],[3443.5,2.4732],[3441.4,1.742]],[[3444.7,4.61],[3445.2,2.4357],[3445.3,7.36],[3445.7,12.55373714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692674714,[[3444.6,5.80618],[3443.6,2.90391],[3443.5,2.4732],[3441.4,1.742]],[[3444.7,4.61],[3445.3,7.36],[3445.7,12.55373714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692674715,[[3444.6,5.80618],[3444.2,2.9034],[3443.8,2.90372],[3443.6,2.90391],[3443.5,2.4732]],[[3444.7,4.61],[3445.3,7.36],[3445.6,2.2752],[3445.7,12.55373714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692675892,[[3444.6,5.80618],[3444.2,2.9034],[3443.8,2.90372],[3443.6,2.90391],[3443.5,2.4732]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3445.8,2.269]]]
["bitfinex","ETHUSD",1721692676425,[[3444.6,2.90309],[3444.0,2.2897],[3443.6,2.90391],[3443.3,5.17315],[3443.1,3.055]],[[3444.7,2.91],[3445.1,1.7],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714]]]
["bitfinex","ETHUSD",1721692676631,[[3444.6,2.90309],[3444.5,2.90317],[3444.0,5.19328],[3443.6,2.90391],[3443.3,5.17315]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3446.0,0.31926419]]]
["bitfinex","ETHUSD",1721692676941,[[3444.6,2.90309],[3444.0,5.19328],[3443.6,2.90391],[3443.3,5.17315],[3441.8,0.60684458]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3446.0,0.31926419]]]
["bitfinex","ETHUSD",1721692677115,[[3444.6,2.90309],[3444.5,2.90315],[3444.0,5.19328],[3443.6,2.90391],[3443.3,5.17315]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3446.0,0.31926419]]]
["bitfinex","ETHUSD",1721692677320,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3444.0,2.2897],[3443.6,2.90391]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3446.0,0.31926419]]]
["bitfinex","ETHUSD",1721692677501,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3444.0,2.2897],[3443.6,2.90391]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3446.0,1.53550049]]]
["bitfinex","ETHUSD",1721692677705,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3444.0,2.2897],[3443.6,2.90391]],[[3444.7,4.61],[3445.3,10.36],[3445.6,2.2752],[3445.7,12.55373714],[3446.0,0.31926419]]]
["bitfinex","ETHUSD",1721692678242,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3443.6,5.25221],[3443.3,2.90415]],[[3444.7,4.61],[3445.0,2.3109],[3445.3,10.36],[3445.7,12.55373714],[3445.9,3.4852363]]]
["bitfinex","ETHUSD",1721692678409,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3443.6,5.25221],[3443.3,2.90415]],[[3444.7,4.61],[3445.0,2.3109],[3445.3,10.36],[3445.7,12.55373714],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692679304,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3443.6,5.25221],[3443.3,2.90415]],[[3444.7,4.61],[3445.0,2.3109],[3445.3,10.36],[3445.7,12.55373714],[3445.9,4.27980053]]]
["bitfinex","ETHUSD",1721692679510,[[3444.6,2.90309],[3444.5,2.90315],[3444.1,2.90347],[3443.6,5.25221],[3443.3,2.90415]],[[3444.7,4.61],[3445.0,2.3109],[3445.3,10.36],[3445.7,12.55373714],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692680347,[[3444.6,5.80618],[3443.8,2.90371],[3443.6,2.3483],[3443.4,2.90405],[3441.4,3.24342571]],[[3444.7,1.7],[3445.3,10.36],[3445.5,2.3109],[3445.7,12.55373714],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692680522,[[3445.1,2.90267],[3444.9,2.90283],[3444.4,2.90325],[3444.3,2.3483],[3444.0,2.90354]],[[3445.2,4.7],[3445.3,7.36],[3445.7,12.55373714],[3445.9,4.6584],[3446.1,3.22696148]]]
["bitfinex","ETHUSD",1721692680843,[[3445.1,2.90267],[3444.9,2.90283],[3444.4,2.90325],[3444.3,2.3483],[3444.0,2.90354]],[[3445.2,4.7],[3445.3,7.36],[3445.7,12.55373714],[3445.9,4.6584],[3446.1,1.2162363]]]
["bitfinex","ETHUSD",1721692681060,[[3445.1,2.90267],[3444.9,2.90283],[3444.4,2.90325],[3444.0,2.90354],[3443.9,2.4362]],[[3445.2,4.7],[3445.3,9.7494],[3445.7,12.55373714],[3445.9,2.269],[3446.1,1.2162363]]]
["bitfinex","ETHUSD",1721692681253,[[3444.7,2.90295],[3444.2,2.90335],[3443.9,2.4362],[3443.4,2.90403],[3443.1,2.269]],[[3445.2,4.7],[3445.3,9.7494],[3445.7,12.55373714],[3445.9,2.269],[3446.1,1.2162363]]]
["bitfinex","ETHUSD",1721692681254,[[3444.7,2.90295],[3444.2,2.90335],[3443.9,2.4362],[3443.4,2.90403],[3443.1,2.269]],[[3444.8,1.7],[3445.2,3.0],[3445.3,9.7494],[3445.7,15.46373714],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692681918,[[3444.7,2.90295],[3444.3,2.90331],[3443.9,2.4362],[3443.4,2.90403],[3443.1,2.269]],[[3444.8,1.7],[3445.2,3.0],[3445.3,9.7494],[3445.7,15.46373714],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692682430,[[3445.1,2.90267],[3444.6,2.3938],[3444.1,2.90348],[3443.1,2.269],[3441.7,1.21368916]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.46373714],[3445.8,2.3811],[3445.9,3.4852363]]]
["bitfinex","ETHUSD",1721692682637,[[3445.1,2.90267],[3444.6,2.3938],[3444.1,2.90348],[3443.5,2.269],[3443.3,3.055]],[[3445.2,5.906],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692682810,[[3445.1,2.90267],[3445.0,2.90273],[3444.6,2.3938],[3444.5,2.90314],[3444.1,2.90348]],[[3445.2,5.906],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692682811,[[3445.1,2.90267],[3445.0,2.90273],[3444.6,2.3938],[3444.5,2.90314],[3444.1,2.90348]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692683008,[[3445.1,2.90267],[3444.6,2.3938],[3444.5,2.90314],[3444.1,2.90348],[3442.2,0.60684458]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692683205,[[3445.1,2.90267],[3444.9,2.90283],[3444.6,2.3938],[3444.5,2.90314],[3444.1,2.90348]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692683634,[[3445.1,2.90267],[3444.9,2.90279],[3444.5,2.90314],[3444.1,5.37348],[3443.9,2.90363]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692684423,[[3445.1,2.90267],[3445.0,2.90275],[3444.5,2.90314],[3444.1,5.37348],[3443.9,2.90363]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692685273,[[3445.0,2.90275],[3444.8,2.90291],[3444.4,2.90323],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,3.4852363]]]
["bitfinex","ETHUSD",1721692685417,[[3445.0,2.90268],[3444.4,2.90323],[3444.1,2.47],[3443.9,2.90363],[3442.4,0.60684458]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,3.4852363]]]
["bitfinex","ETHUSD",1721692685817,[[3445.1,2.90267],[3445.0,2.90268],[3444.4,2.90323],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,2.3811],[3445.9,3.4852363]]]
["bitfinex","ETHUSD",1721692686549,[[3445.1,2.90267],[3445.0,2.90268],[3444.5,2.90314],[3444.1,5.37345],[3443.9,2.90363]],[[3445.2,4.7],[3445.3,7.36],[3445.7,15.16],[3445.8,3.5973363],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692687142,[[3444.8,2.90286],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363],[3443.5,5.17293]],[[3445.2,4.7],[3445.3,7.36],[3445.7,16.3762363],[3445.8,3.89456157],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692687341,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,4.7],[3445.3,7.36],[3445.7,16.3762363],[3445.8,3.89456157],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692687342,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,5.906],[3445.3,7.36],[3445.5,1.2162363],[3445.7,16.67346157],[3445.8,2.3811]]]
["bitfinex","ETHUSD",1721692687542,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,5.906],[3445.3,7.36],[3445.5,1.2162363],[3445.7,15.16],[3445.8,2.3811]]]
["bitfinex","ETHUSD",1721692687768,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,5.906],[3445.3,7.36],[3445.4,1.2162363],[3445.6,1.51586206],[3445.7,15.16]]]
["bitfinex","ETHUSD",1721692687940,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,5.906],[3445.3,7.36],[3445.5,1.2162363],[3445.7,16.67586206],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692688136,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,5.906],[3445.3,7.36],[3445.6,1.2162363],[3445.7,16.67575165],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692688343,[[3444.8,2.90286],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,5.906],[3445.5,1.2162363],[3445.6,1.51575165],[3445.7,22.52],[3445.9,4.08790198]]]
["bitfinex","ETHUSD",1721692688541,[[3444.8,2.90285],[3444.6,2.90305],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,4.7],[3445.5,1.2162363],[3445.6,1.51575165],[3445.7,22.52],[3445.9,4.08790198]]]
["bitfinex","ETHUSD",1721692688733,[[3444.8,5.80571],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363],[3442.4,0.60684458]],[[3445.2,1.7],[3445.4,4.2162363],[3445.6,1.51575165],[3445.7,22.52],[3445.9,4.08790198]]]
["bitfinex","ETHUSD",1721692688918,[[3444.8,2.90285],[3444.6,2.90304],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,1.7],[3445.4,4.2162363],[3445.6,1.51575165],[3445.7,22.52],[3445.9,4.08790198]]]
["bitfinex","ETHUSD",1721692689318,[[3444.8,2.90285],[3444.6,2.90304],[3444.3,2.90333],[3444.1,2.47],[3443.9,2.90363]],[[3445.2,1.7],[3445.3,1.2162363],[3445.4,4.51575165],[3445.7,22.52],[3445.8,4.20000198]]]
["bitfinex","ETHUSD",1721692689541,[[3444.8,2.90285],[3444.6,2.90304],[3444.1,5.3735],[3443.9,2.90363],[3442.4,0.60684458]],[[3445.2,5.9162363],[3445.4,1.51575165],[3445.7,24.33890198],[3445.8,2.3811],[3446.0,2.12205231]]]
["bitfinex","ETHUSD",1721692689859,[[3444.8,2.90285],[3444.6,2.90304],[3444.1,5.3735],[3443.9,2.90363],[3442.5,0.60684458]],[[3445.2,4.7],[3445.3,1.2162363],[3445.4,1.51575165],[3445.7,24.33890198],[3445.8,2.3811]]]
["bitfinex","ETHUSD",1721692690159,[[3444.8,2.90285],[3444.6,2.90304],[3444.1,5.3735],[3443.9,2.90363],[3442.5,0.60684458]],[[3445.1,0.7431988],[3445.2,4.7],[3445.3,1.2162363],[3445.4,1.51575165],[3445.7,24.33890198]]]
["bitfinex","ETHUSD",1721692690341,[[3444.8,2.90285],[3444.6,2.90304],[3444.1,5.3735],[3443.9,2.90363],[3442.6,3.51154458]],[[3445.1,1.9594351],[3445.2,4.7],[3445.3,1.51575165],[3445.6,1.81890198],[3445.7,22.52]]]
["bitfinex","ETHUSD",1721692690661,[[3445.0,2.90275],[3444.8,2.90285],[3444.3,2.90331],[3444.1,2.47],[3443.9,2.90363]],[[3445.1,4.2162363],[3445.2,1.7],[3445.7,22.52],[3445.9,2.269],[3446.2,0.30376888]]]
["bitfinex","ETHUSD",1721692690964,[[3445.0,5.8055],[3444.1,5.37346],[3443.9,2.90363],[3443.6,2.269],[3443.1,3.055]],[[3445.1,3.0],[3445.2,2.9162363],[3445.4,1.51899117],[3445.7,24.34278941],[3445.9,2.269]]]
["bitfinex","ETHUSD",1721692691115,[[3445.0,5.8055],[3444.1,5.37346],[3443.9,2.90363],[3443.6,2.269],[3443.1,3.055]],[[3445.1,3.0],[3445.2,2.9162363],[3445.4,1.51899117],[3445.7,24.34278941],[3446.1,2.12658764]]]
["bitfinex","ETHUSD",1721692691314,[[3445.0,5.8055],[3444.1,5.37346],[3443.9,2.90363],[3443.6,2.269],[3443.1,3.055]],[[3445.1,3.0],[3445.2,1.7],[3445.3,1.2162363],[3445.4,1.51899117],[3445.7,22.52]]]
["bitfinex","ETHUSD",1721692691575,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,5.9162363],[3445.4,1.51899117],[3445.7,24.34278941],[3445.8,2.3811],[3446.0,2.12658764]]]
["bitfinex","ETHUSD",1721692692346,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,4.7],[3445.3,1.51899117],[3445.6,1.82278941],[3445.7,22.52],[3445.8,2.3811]]]
["bitfinex","ETHUSD",1721692693229,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,6.21899117],[3445.6,1.82278941],[3445.7,22.52],[3445.8,2.3811],[3446.5,6.06834302]]]
["bitfinex","ETHUSD",1721692693471,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,6.21899117],[3445.5,1.82278941],[3445.7,22.52],[3445.8,4.50768764],[3446.1,2.51203166]]]
["bitfinex","ETHUSD",1721692693757,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,6.22100002],[3445.5,1.82520003],[3445.7,22.52],[3445.8,4.51050003],[3446.1,2.51535379]]]
["bitfinex","ETHUSD",1721692694265,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,6.22100002],[3445.5,1.82520003],[3445.7,10.27],[3445.8,4.51050003],[3446.2,15.06912267]]]
["bitfinex","ETHUSD",1721692694562,[[3445.1,2.90267],[3445.0,2.90275],[3444.8,2.4951],[3444.6,2.90305],[3444.1,2.90346]],[[3445.2,4.7],[3445.5,1.82520003],[3445.7,10.27],[3445.8,4.51050003],[3446.1,2.51535379]]]
["bitfinex","ETHUSD",1721692694766,[[3445.2,2.90257],[3445.1,0.830052],[3444.8,2.4951],[3444.7,2.90298],[3444.3,2.90326]],[[3445.7,10.27]]]
["bitfinex","ETHUSD",1721692694767,[[3445.2,2.90257],[3445.1,0.830052],[3444.8,2.4951],[3444.7,2.90298],[3444.3,2.90326]],[[3445.6,1.82520003],[3445.7,7.36],[3446.0,3.82940003],[3446.3,4.90635379],[3446.6,3.01334302]]]
["bitfinex","ETHUSD",1721692694966,[[3445.4,2.90242],[3445.2,2.485],[3445.1,0.830052],[3444.9,2.90278],[3444.6,2.90301]],[[3445.5,1.52118671],[3445.8,1.82520003],[3446.0,1.7],[3446.1,9.48940003],[3446.4,2.51535379]]]
["bitfinex","ETHUSD",1721692695120,[[3445.6,5.8045],[3445.4,2.90242],[3445.2,2.485],[3444.9,2.90278],[3444.6,2.90301]],[[3446.0,1.7],[3446.1,9.48940003],[3446.4,2.51535379]]]
["bitfinex","ETHUSD",1721692695121,[[3445.6,5.8045],[3445.4,2.90242],[3445.2,2.485],[3444.9,2.90278],[3444.6,2.90301]],[[3445.7,1.52118671],[3446.0,3.52520003],[3446.1,7.36],[3446.2,12.25],[3446.4,2.12940003]]]
["bitfinex","ETHUSD",1721692695323,[[3445.6,5.8045],[3445.4,2.90242],[3445.2,2.485],[3444.9,2.90278],[3444.6,2.90301]],[[3445.7,1.21675936],[3445.9,1.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,14.07520003]]]
["bitfinex","ETHUSD",1721692695521,[[3445.7,5.80432],[3445.4,2.90242],[3445.2,2.485],[3444.9,2.90278],[3444.6,2.90301]],[[3445.8,1.21675936],[3445.9,1.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,12.25]]]
["bitfinex","ETHUSD",1721692695862,[[3445.7,5.80432],[3445.2,2.485]],[[3445.8,1.21675936],[3445.9,1.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,12.25]]]
["bitfinex","ETHUSD",1721692695863,[[3445.8,2.90208],[3445.7,2.90216],[3445.2,5.38754],[3444.8,2.90286],[3444.4,5.17221]],[[3445.9,1.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,14.07520003],[3446.5,2.12940003]]]
["bitfinex","ETHUSD",1721692696419,[[3445.8,2.90208],[3445.7,2.90216],[3445.2,2.485],[3444.8,2.90286],[3444.4,5.17221]],[[3445.9,4.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,14.07520003],[3446.6,2.12940003]]]
["bitfinex","ETHUSD",1721692696661,[[3445.8,5.80416],[3445.4,2.90235],[3445.2,2.485],[3444.8,2.90286],[3444.6,2.90305]],[[3445.9,4.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,12.25],[3446.3,1.82520003]]]
["bitfinex","ETHUSD",1721692696965,[[3445.8,5.80416],[3445.4,2.90235],[3445.2,2.485],[3444.6,2.90305]],[[3445.9,4.52118671],[3446.0,1.7],[3446.1,7.36],[3446.2,12.25],[3446.3,1.82520003]]]
["bitfinex","ETHUSD",1721692696966,[[3445.8,5.80416],[3445.4,2.90235],[3445.2,2.485],[3445.0,2.9027],[3444.6,2.90305]],[[3445.9,3.0],[3446.0,3.2202785],[3446.1,7.36],[3446.2,12.25],[3446.3,1.8243342]]]
["bitfinex","ETHUSD",1721692697335,[[3445.9,5.80398],[3445.2,5.38752],[3444.8,2.90289],[3444.4,5.324],[3444.1,2.9035]],[[3446.0,1.7],[3446.1,8.8802785],[3446.2,12.25],[3446.3,1.8243342],[3446.7,4.5193899]]]
["bitfinex","ETHUSD",1721692697532,[[3445.9,5.80398],[3445.7,2.90212],[3445.2,5.38752],[3444.8,2.90289],[3444.5,3.0]],[[3446.0,2.91579505],[3446.2,1.5202785],[3446.4,3.0],[3446.5,1.8243342],[3446.6,7.36]]]
["bitfinex","ETHUSD",1721692697737,[[3445.9,5.80398],[3445.7,2.90212],[3445.2,5.38752],[3444.8,2.90289],[3444.5,3.0]],[[3446.0,2.91579505],[3446.4,3.0],[3446.6,7.36]]]
["bitfinex","ETHUSD",1721692697738,[[3445.9,5.80398],[3445.7,2.90212],[3445.2,5.38752],[3444.8,2.90289],[3444.5,3.0]],[[3446.0,1.7],[3446.1,1.21579505],[3446.3,1.5202785],[3446.4,3.0],[3446.6,9.1843342]]]
["bitfinex","ETHUSD",1721692698027,[[3446.1,5.80366],[3445.9,2.4886],[3445.8,2.90204],[3445.2,2.90252],[3445.0,2.90271]],[[3446.2,1.21579505],[3446.4,6.2202785],[3446.6,7.36],[3446.7,1.8243342],[3447.0,16.6492899]]]
["bitfinex","ETHUSD",1721692698360,[[3446.2,5.80348],[3445.9,5.39052],[3445.4,2.90235],[3445.2,2.90252],[3444.6,3.055]],[[3446.3,1.21579505],[3446.4,3.2202785],[3446.6,7.36],[3446.8,1.8243342],[3447.0,14.5209]]]
["bitfinex","ETHUSD",1721692698571,[[3446.2,5.80348],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.3,1.21579505],[3446.4,1.7],[3446.5,1.5202785],[3446.6,7.36],[3446.8,1.8243342]]]
["bitfinex","ETHUSD",1721692698859,[[3446.3,5.80332],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.4,1.7],[3446.5,1.5202785],[3446.6,7.36],[3446.8,1.8243342],[3447.2,2.43216599]]]
["bitfinex","ETHUSD",1721692699069,[[3446.3,5.80332],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.4,2.9150998],[3446.5,1.5202785],[3446.6,7.36],[3446.8,1.8243342],[3447.2,2.43216599]]]
["bitfinex","ETHUSD",1721692699279,[[3446.3,5.80332],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.4,2.9150998],[3446.5,1.5202785],[3446.6,7.36],[3447.2,2.43216599]]]
["bitfinex","ETHUSD",1721692699280,[[3446.3,5.80332],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.4,2.9150998],[3446.5,1.5202785],[3446.6,7.36],[3446.9,1.8243342],[3447.2,2.43216599]]]
["bitfinex","ETHUSD",1721692699459,[[3446.3,5.80332],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.4,2.9150998],[3446.6,8.8802785],[3446.9,1.8243342],[3447.2,2.43216599],[3447.5,21.679]]]
["bitfinex","ETHUSD",1721692699664,[[3446.3,5.80332],[3446.0,2.90188],[3445.9,2.4886],[3445.6,2.90219],[3445.2,2.90252]],[[3446.4,2.9150998],[3446.6,8.8802785],[3446.9,1.8243342],[3447.2,2.43216599],[3447.5,24.19316057]]]
["bitfinex","ETHUSD",1721692699866,[[3446.3,5.80332],[3445.9,2.4886],[3445.8,2.90208],[3445.4,2.90236],[3445.2,2.90252]],[[3446.4,2.9150998],[3446.6,8.87817203],[3446.9,4.82180643],[3447.2,2.42921693],[3447.5,24.18967699]]]
["bitfinex","ETHUSD",1721692700068,[[3446.3,5.80332],[3445.9,2.4886],[3445.8,2.90208],[3445.4,2.90236],[3445.2,2.90252]],[[3446.4,3.21817203],[3446.6,7.36],[3446.8,1.82180643],[3446.9,3.0],[3447.1,2.12544084]]]
["bitfinex","ETHUSD",1721692700376,[[3446.3,5.80332],[3445.9,5.39056],[3445.4,2.90236],[3445.2,2.90252],[3444.8,2.43361949]],[[3446.4,3.21817203],[3446.6,7.36],[3446.8,1.82180643],[3446.9,3.0],[3447.1,2.12544084]]]
["bitfinex","ETHUSD",1721692700377,[[3446.3,5.80332],[3445.9,5.39056],[3445.4,2.90236],[3445.2,2.90252],[3444.8,2.43361949]],[[3446.4,2.7578172],[3446.5,1.51820749],[3446.6,7.36],[3446.8,1.82184898],[3446.9,3.0]]]
["bitfinex","ETHUSD",1721692700546,[[3446.3,5.80332],[3445.9,5.39056],[3445.4,2.90236],[3445.2,2.90252],[3444.8,2.43361949]],[[3446.4,1.7],[3446.5,1.51820749],[3446.6,7.36],[3446.8,1.82184898],[3446.9,3.0]]]
["bitfinex","ETHUSD",1721692700745,[[3446.3,5.80332],[3445.9,5.39056],[3445.4,2.90236],[3445.2,2.90252],[3444.8,2.43361949]],[[3446.4,2.91412732],[3446.5,1.51820749],[3446.6,7.36],[3446.8,1.82184898],[3446.9,3.0]]]
["bitfinex","ETHUSD",1721692701151,[[3446.3,5.80332],[3445.9,5.39056],[3445.4,2.90236],[3445.2,2.90252],[3444.8,2.43361949]],[[3446.4,2.91415691],[3446.5,1.51820749],[3446.6,7.36],[3446.9,4.82184898],[3452.3,6.47138372]]]
["bitfinex","ETHUSD",1721692701350,[[3446.3,5.80332],[3445.9,5.39056],[3445.4,2.90236],[3445.2,2.90252],[3444.8,2.43361949]],[[3446.4,2.91415691],[3446.6,8.87820749],[3446.9,4.82184898],[3447.8,0.60660911],[3447.9,6.06834302]]]
["bitfinex","ETHUSD",1721692701673,[[3446.4,5.80314],[3446.2,2.9017],[3445.9,2.4886],[3445.8,2.90202],[3445.4,2.90238]],[[3446.5,1.21415691],[3446.6,7.36],[3446.7,1.51820749],[3446.8,1.7],[3446.9,3.0]]]
["bitfinex","ETHUSD",1721692701837,[[3446.5,5.80298],[3446.2,2.9017],[3445.9,2.4886],[3445.8,2.90202],[3445.4,2.90238]],[[3446.6,7.36],[3446.7,1.21415691],[3446.8,1.51820749],[3446.9,3.0],[3447.0,12.25]]]
["bitfinex","ETHUSD",1721692702039,[[3446.5,5.80298],[3446.2,2.9017],[3445.9,2.4886],[3445.8,2.90202],[3445.4,2.90238]],[[3446.6,7.36],[3446.7,1.21415691],[3446.9,6.21820749],[3447.0,12.25],[3447.2,2.12562507]]]
["bitfinex","ETHUSD",1721692702547,[[3446.5,5.80298],[3445.9,2.4886]],[[3446.6,7.36],[3446.9,6.21820749],[3447.0,12.25],[3447.2,2.12562507]]]
["bitfinex","ETHUSD",1721692702548,[[3446.5,5.80298],[3446.4,2.90152],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.6,7.36],[3446.8,1.21415691],[3446.9,6.21820749],[3447.0,12.25],[3447.2,0.30377609]]]
["bitfinex","ETHUSD",1721692702791,[[3446.5,5.80298],[3446.4,2.90152],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.6,7.36],[3446.8,1.21415691],[3446.9,1.7],[3447.0,12.25],[3447.1,1.51658087]]]
["bitfinex","ETHUSD",1721692702947,[[3446.5,5.80298],[3446.4,2.90152],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.6,7.36],[3446.9,2.91415691],[3447.0,12.25],[3447.1,1.51658087],[3447.7,2.12321322]]]
["bitfinex","ETHUSD",1721692703255,[[3446.8,5.80248],[3446.4,2.90152],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.9,2.91415691],[3447.1,1.51658087],[3447.2,7.36],[3447.5,2.2709],[3447.6,12.25]]]
["bitfinex","ETHUSD",1721692703451,[[3446.8,5.80248],[3446.4,2.90152],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.9,1.7],[3447.0,1.21415691],[3447.2,1.51658087],[3447.5,11.45079705],[3447.6,12.25]]]
["bitfinex","ETHUSD",1721692704246,[[3446.8,5.80248],[3446.5,2.90144],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.9,1.7],[3447.0,1.21415691],[3447.2,1.51658087],[3447.5,11.45079705],[3447.6,12.25]]]
["bitfinex","ETHUSD",1721692704637,[[3446.8,5.80248],[3446.5,2.90144],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3446.9,1.7],[3447.1,1.21415691],[3447.2,1.51658087],[3447.5,9.6309],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692704975,[[3446.9,5.8023],[3446.5,2.90144],[3446.0,2.90185],[3445.9,2.4886],[3445.6,2.90221]],[[3447.0,4.7],[3447.1,1.21415691],[3447.3,1.51658087],[3447.5,9.6309],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692705336,[[3446.9,5.8023],[3446.5,2.90144],[3446.0,2.90185],[3445.6,2.90221]],[[3447.0,4.7],[3447.3,1.51658087],[3447.5,9.6309],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692705337,[[3446.9,5.8023],[3446.5,5.39294],[3446.0,2.90185],[3445.6,2.90221],[3443.6,1.21368916]],[[3447.0,4.7],[3447.2,1.21415691],[3447.3,1.51658087],[3447.5,7.36],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692705536,[[3446.9,5.8023],[3446.5,5.39294],[3446.0,2.90185],[3445.6,2.90221],[3443.6,1.21368916]],[[3447.0,4.7],[3447.3,1.51658087],[3447.5,7.36],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692705537,[[3446.9,5.8023],[3446.5,5.39294],[3446.0,2.90185],[3445.6,2.90221],[3443.9,0.60684458]],[[3447.0,4.7],[3447.1,4.21415691],[3447.3,1.51658087],[3447.5,7.36],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692705762,[[3446.9,5.8023],[3446.5,5.39294],[3446.0,2.90185],[3445.6,2.90221],[3445.3,0.15977586]],[[3447.0,4.7],[3447.1,1.21415691],[3447.3,1.51658087],[3447.5,7.36],[3447.6,14.06989705]]]
["bitfinex","ETHUSD",1721692706474,[[3447.2,5.8018],[3446.9,2.90115],[3446.5,2.4915],[3446.2,2.90166],[3446.0,2.90185]],[[3447.3,1.21415691],[3447.4,3.0],[3447.5,8.87658087],[3447.6,12.25],[3447.8,4.15659705]]]
["bitfinex","ETHUSD",1721692706698,[[3447.2,5.8018],[3446.9,2.90115],[3446.5,2.4915],[3446.4,2.90151],[3446.0,2.90185]],[[3447.3,1.7],[3447.4,1.21415691],[3447.5,7.36],[3447.6,13.76658087],[3447.8,2.3367]]]
["bitfinex","ETHUSD",1721692707000,[[3447.4,5.80146],[3446.6,2.90137],[3446.5,2.4915],[3446.2,2.90169],[3445.6,8.324]],[[3447.5,8.57415691],[3447.6,13.76658087],[3448.0,1.81989705],[3448.1,2.2647],[3448.3,4.39221322]]]
["bitfinex","ETHUSD",1721692707184,[[3447.4,5.80146],[3446.6,2.90137],[3445.6,8.324]],[[3447.6,13.76658087],[3448.1,2.2647],[3448.3,4.39221322]]]
["bitfinex","ETHUSD",1721692707185,[[3447.5,5.8013],[3447.4,2.90073],[3447.1,2.90095],[3446.6,2.90137],[3446.0,2.269]],[[3447.6,1.7],[3447.7,1.21415691],[3447.9,8.87658087],[3448.1,2.2647],[3448.2,1.81989705]]]
["bitfinex","ETHUSD",1721692707388,[[3447.6,2.90056],[3447.4,2.90073],[3447.2,2.2724],[3447.1,2.90095],[3446.6,2.90137]],[[3447.8,1.7],[3447.9,1.21415691],[3448.0,1.51658087],[3448.1,2.2647],[3448.2,7.36]]]
["bitfinex","ETHUSD",1721692707694,[[3447.8,2.9004],[3447.2,5.17325],[3447.1,2.90095],[3446.6,2.90137],[3444.5,0.60684458]],[[3447.9,1.21415691],[3448.1,2.2647],[3448.2,7.36]]]
["bitfinex","ETHUSD",1721692707695,[[3447.8,2.9004],[3447.2,5.17325],[3447.1,2.90095],[3446.6,2.90137],[3444.5,0.60684458]],[[3447.9,4.2102747],[3448.1,1.51658087],[3448.2,7.36],[3448.3,12.25],[3448.4,4.12659705]]]
["bitfinex","ETHUSD",1721692708206,[[3447.8,2.9004],[3447.2,5.17325],[3446.6,2.90137],[3444.5,0.60684458]],[[3447.9,4.2102747],[3448.1,1.51658087],[3448.2,7.36],[3448.3,12.25],[3448.4,4.12659705]]]
["bitfinex","ETHUSD",1721692708207,[[3447.8,2.9004],[3447.7,2.90048],[3447.2,5.17325],[3446.6,2.90137],[3446.4,2.90154]],[[3447.9,2.99611779],[3448.0,1.21415691],[3448.1,1.51658087],[3448.2,7.36],[3448.3,12.25]]]
["bitfinex","ETHUSD",1721692708361,[[3447.8,2.9004],[3447.7,2.90048],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3447.9,5.99611779],[3448.1,1.21415691],[3448.2,8.87658087],[3448.3,12.25],[3448.4,2.3067]]]
["bitfinex","ETHUSD",1721692708565,[[3447.9,2.90024],[3447.8,2.9004],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3448.0,1.7],[3448.1,4.21415691],[3448.2,7.36],[3448.3,13.76658087],[3448.4,2.3067]]]
["bitfinex","ETHUSD",1721692708807,[[3447.9,2.90024],[3447.8,2.9004],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3448.0,4.7],[3448.1,3.0],[3448.2,8.57415691],[3448.3,13.76298803],[3448.4,2.3067]]]
["bitfinex","ETHUSD",1721692708969,[[3447.9,2.90024],[3447.8,2.9004],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3448.0,4.7],[3448.2,8.57415691],[3448.3,13.76298803],[3448.4,2.3067],[3449.0,5.17818324]]]
["bitfinex","ETHUSD",1721692709286,[[3448.1,5.80028],[3447.6,2.90052],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3448.2,7.36],[3448.3,15.16415691],[3448.5,4.42298803],[3448.7,2.3067],[3448.9,1.81558563]]]
["bitfinex","ETHUSD",1721692709487,[[3448.1,5.80028],[3447.6,2.90052],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3448.2,7.36],[3448.3,13.95],[3448.5,2.91],[3448.6,1.21415691],[3448.7,3.81968803]]]
["bitfinex","ETHUSD",1721692709809,[[3448.1,5.80028],[3447.6,2.90052],[3447.3,2.90078],[3447.2,2.2724],[3446.8,2.90118]],[[3448.2,7.36],[3448.3,13.95],[3448.5,2.91],[3448.7,3.52085691],[3448.8,1.51298803]]]
["bitfinex","ETHUSD",1721692710509,[[3448.1,5.80028],[3447.8,2.90036],[3447.3,2.90078],[3447.2,2.2724],[3446.8,5.17018]],[[3448.2,7.36],[3448.3,13.95],[3448.5,2.91],[3448.7,2.3067],[3448.9,1.51781868]]]
["bitfinex","ETHUSD",1721692710714,[[3448.2,5.80012],[3447.8,5.24256],[3447.3,2.90078],[3446.8,5.17018],[3445.9,7.4]],[[3448.3,1.7],[3448.5,2.91],[3448.8,7.36],[3448.9,1.51781868],[3449.1,6.17538803]]]
["bitfinex","ETHUSD",1721692710875,[[3448.2,5.80012],[3447.8,5.24256],[3447.3,2.90078],[3446.8,5.17018],[3446.3,7.4]],[[3448.3,1.7],[3448.5,2.91],[3448.8,7.36],[3448.9,0.30366177],[3449.0,1.21415691]]]
["bitfinex","ETHUSD",1721692711077,[[3448.4,5.79978],[3448.0,2.90016],[3447.8,5.24256],[3447.3,2.90078],[3446.8,2.269]],[[3448.5,4.61],[3448.8,7.36],[3449.0,1.21415691],[3449.5,4.87558563],[3450.1,2.50210395]]]
["bitfinex","ETHUSD",1721692711290,[[3448.4,5.79978],[3448.0,2.90016],[3447.8,5.24256],[3447.3,2.90078],[3446.8,2.269]],[[3448.5,4.61],[3448.8,7.36],[3449.5,4.87558563],[3450.1,2.50210395]]]
["bitfinex","ETHUSD",1721692711291,[[3448.4,5.79978],[3448.0,2.90016],[3447.8,5.24256],[3447.3,2.90078],[3446.8,2.269]],[[3448.5,4.61],[3448.8,7.36],[3449.1,3.60755691],[3449.2,12.25],[3449.3,1.51298803]]]
["bitfinex","ETHUSD",1721692711598,[[3448.4,5.79978],[3448.0,2.90016],[3447.8,2.3422],[3447.3,2.90078],[3447.1,2.90094]],[[3448.5,4.61],[3448.8,7.36],[3449.1,2.3934],[3449.2,12.25],[3449.3,1.5178187]]]
["bitfinex","ETHUSD",1721692711803,[[3448.4,5.79978],[3448.0,2.90016],[3447.8,2.3422],[3447.6,2.90055],[3447.3,2.90078]],[[3448.5,4.61],[3448.8,7.36],[3449.1,2.3934],[3449.2,12.25],[3449.3,1.5178187]]]
["bitfinex","ETHUSD",1721692712223,[[3448.4,5.79978],[3448.1,2.90011],[3447.8,2.3422],[3447.6,2.90055],[3447.3,2.90078]],[[3448.5,4.61],[3448.8,7.36],[3449.1,2.3934],[3449.2,12.25],[3449.3,1.5178187]]]
["bitfinex","ETHUSD",1721692712367,[[3448.4,5.79978],[3448.1,2.90011],[3447.8,2.3422],[3447.6,2.90055],[3447.3,2.90078]],[[3448.5,7.61],[3448.8,7.36],[3449.1,2.3934],[3449.2,12.25],[3449.3,0.30366179]]]
["bitfinex","ETHUSD",1721692713213,[[3448.4,5.79978],[3448.1,2.90011],[3447.8,2.3422],[3447.6,2.90055],[3447.3,2.90078]],[[3448.5,4.61],[3448.8,7.36],[3449.2,12.25],[3449.3,0.30366179],[3449.5,4.6395]]]
["bitfinex","ETHUSD",1721692714308,[[3448.4,5.79978],[3448.2,2.90002],[3447.8,5.24252],[3447.6,2.90055],[3445.2,1.21368916]],[[3448.5,4.61],[3448.8,7.36],[3449.2,12.25],[3449.5,4.6395],[3449.7,0.4551516]]]
["bitfinex","ETHUSD",1721692714507,[[3448.4,5.79978],[3448.2,2.90002],[3447.8,5.24252],[3447.6,2.90055],[3447.0,3.0]],[[3448.5,4.61],[3448.8,7.36],[3449.1,3.0],[3449.2,12.25],[3449.5,2.3705]]]
["bitfinex","ETHUSD",1721692714809,[[3448.4,5.79978],[3448.2,2.90002],[3447.8,5.24252],[3447.6,2.90055],[3447.0,3.0]],[[3448.5,1.7],[3448.8,7.36],[3449.1,3.0],[3449.2,12.25],[3449.5,2.3705]]]
["bitfinex","ETHUSD",1721692715016,[[3448.4,5.79978],[3448.2,2.90002],[3447.8,5.24252],[3447.6,2.90055],[3447.0,3.0]],[[3448.5,1.7],[3449.1,10.36],[3449.2,12.25],[3449.5,2.3705],[3449.9,3.37926419]]]
["bitfinex","ETHUSD",1721692715170,[[3448.4,5.79978],[3448.1,2.90014],[3447.8,2.3422],[3447.6,2.90055],[3447.2,5.16983]],[[3448.5,1.7],[3449.1,10.36],[3449.2,12.25],[3449.5,2.3705],[3449.9,3.37926419]]]
["bitfinex","ETHUSD",1721692715393,[[3448.4,5.79978],[3448.1,2.90014],[3447.8,2.3422],[3447.6,2.90055],[3447.2,5.16983]],[[3448.5,1.7],[3449.1,10.36],[3449.2,12.25],[3449.5,2.3705],[3449.9,3.66660911]]]
["bitfinex","ETHUSD",1721692715602,[[3447.8,2.3422],[3447.6,2.90055],[3447.2,2.90083],[3447.0,5.90107],[3446.8,2.269]],[[3448.5,1.7],[3449.1,10.36],[3449.2,12.25],[3449.4,2.269],[3449.5,2.3705]]]
["bitfinex","ETHUSD",1721692715799,[[3447.0,5.90107],[3446.8,2.269]],[[3448.5,1.7],[3449.1,10.36],[3449.2,12.25],[3449.4,2.269],[3449.5,2.3705]]]
["bitfinex","ETHUSD",1721692715800,[[3447.1,2.90091],[3446.8,2.2676],[3446.7,2.90132],[3446.4,2.90155],[3446.0,14.509]],[[3448.1,1.7],[3448.5,0.17],[3448.6,2.269],[3448.8,5.3376],[3449.0,2.9]]]
["bitfinex","ETHUSD",1721692716025,[[3447.6,2.90056],[3447.4,2.90073],[3446.9,2.90114],[3446.8,2.2676],[3446.4,2.90155]],[[3448.5,0.17],[3448.6,2.269],[3448.8,5.3376],[3449.0,2.9]]]
["bitfinex","ETHUSD",1721692716026,[[3447.6,2.90056],[3447.4,2.90073],[3446.9,2.90114],[3446.8,2.2676],[3446.4,2.90155]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692716939,[[3447.5,2.90064],[3447.4,2.90067],[3446.9,2.90114],[3446.8,2.2676],[3446.4,2.90155]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692717100,[[3447.5,2.90064],[3446.9,2.90114],[3446.8,2.2676],[3446.4,2.90155],[3446.0,2.269]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692717304,[[3447.5,2.90064],[3447.3,2.9008],[3446.9,2.90114],[3446.8,2.2676],[3446.4,2.90155]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692717608,[[3447.6,2.90056],[3447.5,2.90064],[3447.0,2.90104],[3446.8,2.2676],[3446.6,2.90135]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692718203,[[3447.6,2.90056],[3447.4,2.90073],[3447.0,2.90104],[3446.8,2.2676],[3446.0,5.17083]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692718501,[[3447.6,2.90056],[3447.4,2.90073],[3447.0,2.90104],[3446.8,2.2676],[3446.2,3.0]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692719336,[[3447.6,2.90056],[3447.4,2.90073],[3447.0,2.90104],[3446.8,2.2676],[3446.6,2.90135]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692720401,[[3447.6,5.80112],[3446.8,2.2676],[3446.6,2.90135],[3312.0,2.16265324],[3310.8,0.09311311]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692720802,[[3447.6,5.80112],[3447.2,2.90086],[3446.8,2.2676],[3446.6,2.90135],[3436.1,0.01243664]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692721015,[[3447.6,5.80112],[3447.2,2.90086],[3446.8,2.2676],[3446.6,2.90135],[3438.8,10.1515387]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692721214,[[3447.6,5.80112],[3447.2,2.90086],[3446.8,2.2676],[3446.6,2.90135],[3439.0,10.22578905]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692721998,[[3447.6,5.80112],[3447.2,2.90086],[3446.8,2.2676],[3446.6,2.90135],[3443.7,6.15859128]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692723332,[[3447.6,2.90056],[3447.4,2.90069],[3446.9,2.90107],[3446.8,2.2676],[3446.6,2.90135]],[[3447.7,1.7],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269],[3448.7,5.97]]]
["bitfinex","ETHUSD",1721692724235,[[3447.6,2.90056],[3447.4,2.90069],[3447.0,2.90103],[3446.8,2.2676],[3446.6,2.90135]],[[3447.7,1.7],[3448.1,2.3094],[3448.4,0.55],[3448.5,10.53],[3448.6,2.269]]]
["bitfinex","ETHUSD",1721692725854,[[3447.4,2.90067],[3447.2,2.90088],[3446.8,2.2676],[3446.7,2.90125],[3446.0,5.17085]],[[3447.7,1.87],[3448.1,2.3094],[3448.4,0.55],[3448.5,13.59],[3448.6,2.269]]]
["bitfinex","ETHUSD",1721692726156,[[3447.0,2.90101],[3446.8,2.2676],[3446.5,2.90147],[3446.0,2.90185],[3445.7,0.15963819]],[[3447.3,1.7],[3447.7,0.17],[3448.0,3.0],[3448.1,2.3094],[3448.2,2.269]]]
["bitfinex","ETHUSD",1721692726364,[[3447.2,2.9009],[3447.0,2.90101],[3446.8,2.2676],[3446.5,2.90147],[3446.0,2.90185]],[[3447.3,1.7],[3447.7,0.17],[3447.8,7.36],[3448.0,3.0],[3448.1,2.3094]]]
["bitfinex","ETHUSD",1721692726659,[[3447.2,2.9009],[3447.0,2.90101],[3446.8,2.2676],[3446.6,2.90137],[3446.0,2.90185]],[[3447.3,1.7],[3447.7,3.17],[3447.8,7.36],[3448.1,2.3094],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721692726847,[[3447.2,5.8018],[3446.8,2.2676],[3446.7,2.90127],[3446.3,2.90166],[3446.0,2.90185]],[[3447.3,1.7],[3447.7,3.17],[3447.8,7.36],[3448.1,2.3094],[3449.3,2.89917]]]
["bitfinex","ETHUSD",1721692727047,[[3447.2,5.8018],[3446.8,2.2676],[3446.7,2.90127],[3446.3,2.90166],[3446.0,2.90185]],[[3447.3,1.7],[3447.7,3.17],[3447.8,7.36],[3448.1,2.3094],[3449.1,6.04163148]]]
["bitfinex","ETHUSD",1721692727247,[[3447.2,5.8018],[3446.8,2.2676],[3446.7,2.90127],[3446.3,2.90166],[3446.0,2.90185]],[[3447.3,1.7],[3447.7,3.17],[3447.8,7.36],[3448.1,2.3094],[3449.0,6.08676492]]]
["bitfinex","ETHUSD",1721692727460,[[3447.2,5.8018],[3446.8,2.2676],[3446.7,2.90127],[3446.3,2.90166],[3446.0,2.90185]],[[3447.3,1.7],[3447.7,3.17],[3447.8,7.36],[3448.1,2.3094],[3449.0,6.24751591]]]
["bitfinex","ETHUSD",1721692727637,[[3447.2,5.8018],[3446.8,5.1688],[3446.3,2.90166],[3446.0,2.90185],[3302.0,0.00267516]],[[3447.3,1.7],[3447.7,3.17],[3447.8,7.36],[3448.1,2.3094],[3449.0,3.34809591]]]
["bitfinex","ETHUSD",1721692727835,[[3447.2,5.8018],[3447.0,2.90105],[3446.8,2.2676],[3446.5,2.90144],[3446.1,2.90178]],[[3447.3,1.7],[3447.7,3.0],[3447.8,7.36],[3448.1,2.3094],[3448.2,12.25]]]
["bitfinex","ETHUSD",1721692728173,[[3447.7,5.80096],[3447.2,0.870285],[3447.0,2.90106],[3446.7,2.90124],[3446.4,2.269]],[[3447.8,7.36],[3447.9,1.7],[3448.2,12.25],[3448.5,2.6621],[3449.0,5.169]]]
["bitfinex","ETHUSD",1721692728327,[[3447.8,5.8008],[3447.5,5.21482],[3447.2,0.870285],[3447.0,2.90106],[3446.7,2.90124]],[[3447.9,1.7],[3448.3,3.0],[3448.4,7.36],[3448.5,2.6621],[3448.8,12.25]]]
["bitfinex","ETHUSD",1721692733738,[[3447.8,5.8008],[3447.6,2.90053],[3447.5,2.3142],[3447.2,3.771135],[3446.8,2.90119]],[[3447.9,1.7],[3448.3,3.0],[3448.4,7.36],[3448.5,2.6621],[3448.8,12.25]]]
["bitfinex","ETHUSD",1721692735788,[[3447.8,5.8008],[3447.6,2.90053],[3447.5,2.3142],[3447.2,3.771135],[3446.8,2.90119]],[[3447.9,1.7],[3448.3,3.0],[3448.4,7.36],[3448.5,2.4921],[3448.8,12.25]]]
["bitfinex","ETHUSD",1721692735949,[[3447.8,5.8008],[3447.6,2.90053],[3447.5,2.3142],[3447.2,3.771135],[3446.8,2.90119]],[[3447.9,1.7],[3448.3,3.0],[3448.4,7.36],[3448.8,12.25]]]
["bitfinex","ETHUSD",1721692735950,[[3447.8,5.8008],[3447.6,2.90053],[3447.5,2.3142],[3447.2,3.771135],[3446.8,2.90119]],[[3447.9,1.7],[3448.3,3.0],[3448.4,7.36],[3448.8,12.25],[3448.9,2.70448754]]]
["bitfinex","ETHUSD",1721692736279,[[3447.8,8.7012],[3447.5,2.3142],[3447.4,2.90067],[3447.2,3.771135],[3446.8,2.269]],[[3447.9,1.7],[3448.3,3.0],[3448.4,7.36],[3448.8,12.25],[3448.9,2.70448754]]]
["bitfinex","ETHUSD",1721692736576,[[3448.2,5.80012],[3447.8,2.9004],[3447.5,2.3142],[3447.4,2.90067],[3447.2,3.771135]],[[3448.3,4.7],[3448.4,7.36],[3448.8,12.25],[3448.9,2.70448754],[3450.2,5.39719585]]]
["bitfinex","ETHUSD",1721692736742,[[3448.2,5.80012],[3447.8,2.9004],[3447.5,2.3142],[3447.4,2.90067],[3447.2,3.771135]],[[3448.3,4.7],[3448.4,7.36],[3448.8,12.25],[3448.9,2.70448754],[3450.0,0.45506299]]]
["bitfinex","ETHUSD",1721692737079,[[3448.2,5.80012],[3447.8,2.9004],[3447.5,2.3142],[3447.4,2.90067],[3447.2,3.771135]],[[3448.3,1.7],[3448.4,7.36],[3448.7,5.91],[3448.8,12.25],[3448.9,2.70448754]]]
["bitfinex","ETHUSD",1721692737837,[[3448.2,5.80012],[3447.9,2.90028],[3447.5,2.3142],[3447.4,2.90067],[3447.2,3.771135]],[[3448.3,1.7],[3448.4,7.36],[3448.7,5.91],[3448.8,12.25],[3448.9,0.30368754]]]
["bitfinex","ETHUSD",1721692738508,[[3448.3,5.79994],[3448.2,3.7701],[3448.1,2.4682],[3447.9,2.90028],[3447.2,3.771135]],[[3448.4,7.36],[3448.7,7.61],[3448.8,12.25],[3448.9,0.30368754],[3449.6,19.41]]]
["bitfinex","ETHUSD",1721692738663,[[3448.3,8.69991],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028],[3447.5,2.90058]],[[3448.4,7.36],[3448.7,4.61],[3448.8,12.25],[3449.4,1.20770048],[3449.5,1.51098162]]]
["bitfinex","ETHUSD",1721692738849,[[3448.3,8.69991],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028],[3447.5,2.90058]],[[3448.4,7.36],[3448.7,4.61],[3448.8,12.25],[3449.5,1.20770048],[3449.7,1.81459419]]]
["bitfinex","ETHUSD",1721692739048,[[3448.3,8.69991],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028]],[[3448.4,7.36],[3448.7,4.61],[3448.8,12.25],[3449.7,1.81459419]]]
["bitfinex","ETHUSD",1721692739049,[[3448.3,8.69991],[3448.2,0.87004],[3448.1,5.3683],[3447.9,2.90028],[3447.0,2.90106]],[[3448.4,7.36],[3448.7,4.61],[3448.8,12.25],[3449.6,20.61770048],[3449.7,0.30361257]]]
["bitfinex","ETHUSD",1721692739296,[[3448.3,8.69991],[3448.2,0.87004],[3448.1,5.3683],[3447.9,2.90028],[3447.0,2.90106]],[[3448.4,7.36],[3448.8,12.25],[3449.6,19.41],[3449.7,3.85041305],[3449.8,2.269]]]
["bitfinex","ETHUSD",1721692739453,[[3448.3,8.69991],[3448.2,0.87004],[3448.1,5.3683],[3447.9,2.90028],[3447.0,2.90106]],[[3448.4,7.36],[3448.8,12.25],[3449.2,1.7],[3449.6,19.41],[3449.7,3.85041305]]]
["bitfinex","ETHUSD",1721692739776,[[3448.3,11.59988],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028],[3447.0,2.90106]],[[3448.4,7.36],[3448.8,12.25],[3449.2,1.7],[3449.6,19.41],[3449.7,3.85041305]]]
["bitfinex","ETHUSD",1721692740150,[[3448.3,11.59988],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028],[3447.0,2.90106]],[[3448.4,7.36],[3448.8,12.25],[3449.2,1.7],[3449.6,19.41],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692740854,[[3448.3,11.59988],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028],[3447.2,3.29763234]],[[3448.4,7.36],[3448.8,12.25],[3449.2,1.7],[3449.6,19.41],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692741091,[[3448.3,11.59988],[3448.2,0.87004],[3448.1,2.4682],[3447.9,2.90028],[3447.2,3.29763234]],[[3448.4,7.36],[3448.8,12.25],[3449.2,1.7],[3449.3,3.0],[3449.6,19.41]]]
["bitfinex","ETHUSD",1721692741802,[[3448.9,5.79894],[3448.5,2.89976],[3448.3,2.89997],[3448.2,0.87004],[3448.1,2.4682]],[[3449.0,7.36],[3449.2,1.7],[3449.3,3.0],[3449.4,12.25],[3449.9,1.51387642]]]
["bitfinex","ETHUSD",1721692742098,[[3449.1,2.8993],[3448.9,2.89947],[3448.5,2.89976],[3448.3,2.89997],[3448.2,0.87004]],[[3449.2,1.7],[3449.6,10.36],[3449.9,1.51387642],[3450.0,12.70506299],[3450.2,3.06]]]
["bitfinex","ETHUSD",1721692742398,[[3449.1,2.8993],[3448.9,2.89947],[3448.5,2.89976],[3448.3,2.89997],[3448.2,0.87004]],[[3449.2,1.7],[3449.6,10.36],[3449.7,3.85041305],[3449.8,2.269],[3449.9,1.51387642]]]
["bitfinex","ETHUSD",1721692743174,[[3449.1,2.8993],[3448.9,2.89947],[3448.5,2.89976],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.6,10.36],[3449.7,3.85041305],[3449.8,2.269],[3449.9,1.51387642]]]
["bitfinex","ETHUSD",1721692743700,[[3449.1,2.8993],[3448.9,2.89947],[3448.5,2.89976],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.6,10.36],[3449.7,3.85041305],[3449.8,3.78287642],[3450.8,2.50357313]]]
["bitfinex","ETHUSD",1721692743904,[[3448.9,2.89947],[3448.7,2.89962],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.6,10.36],[3449.7,3.85041305],[3449.8,3.78287642]]]
["bitfinex","ETHUSD",1721692743905,[[3448.9,2.89947],[3448.7,2.89962],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.4,1.20770048],[3449.5,1.51387642],[3449.6,10.36],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692744221,[[3448.9,2.8994],[3448.7,2.89962],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.3,3.0],[3449.5,1.20770048],[3449.6,11.87387642],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692744395,[[3448.9,2.8994],[3448.7,2.89962],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.3,3.0],[3449.4,1.20770048],[3449.6,8.87387642],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692744599,[[3448.9,2.8994],[3448.7,2.89962],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3449.2,1.7],[3449.4,4.20770048],[3449.6,8.87387642],[3449.7,2.64271257],[3450.1,2.00843382]]]
["bitfinex","ETHUSD",1721692745278,[[3448.7,2.89957],[3448.6,2.89969],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3449.4,4.20770048],[3449.6,8.87387642],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692745279,[[3448.7,2.89957],[3448.6,2.89969],[3448.3,2.89996],[3448.2,0.87004],[3447.6,2.90048]],[[3448.8,1.7],[3449.4,3.0],[3449.5,1.20770048],[3449.6,8.8747345],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692745510,[[3448.4,2.89986],[3448.2,0.87004],[3447.6,2.90048],[3447.3,2.90075],[3446.9,6.06]],[[3448.8,1.7],[3449.4,4.20770048],[3449.5,2.269],[3449.6,8.87500459],[3449.7,2.64271257]]]
["bitfinex","ETHUSD",1721692745715,[[3448.4,2.89986],[3448.2,0.87004],[3447.9,2.90031],[3447.6,2.90048],[3447.3,2.90075]],[[3448.8,1.7],[3449.2,1.20770048],[3449.4,4.51500459],[3449.5,2.269],[3449.6,7.36]]]
["bitfinex","ETHUSD",1721692745918,[[3448.6,2.89971],[3448.4,2.89986],[3448.2,0.87004],[3447.9,2.90031],[3447.6,2.90048]],[[3448.8,1.7],[3449.1,3.0],[3449.2,1.20770048],[3449.4,4.51500459],[3449.5,2.269]]]
["bitfinex","ETHUSD",1721692746101,[[3448.6,2.89971],[3448.4,2.89986],[3448.2,0.87004],[3447.9,2.90031],[3447.6,2.90048]],[[3448.8,1.7],[3449.1,3.0],[3449.2,1.20770048],[3449.4,1.51500459],[3449.5,2.269]]]
["bitfinex","ETHUSD",1721692746489,[[3448.6,2.89971],[3448.4,2.89986],[3448.2,0.87004],[3447.9,2.90031],[3447.6,2.90048]],[[3448.8,1.7],[3449.1,3.0],[3449.2,1.20770048],[3449.3,1.51500459],[3449.5,2.269]]]
["bitfinex","ETHUSD",1721692746789,[[3448.4,2.89986],[3448.2,3.77008],[3447.0,2.90103],[3446.2,0.59874177],[3446.1,12.24]],[[3448.8,1.7],[3449.1,4.20770048],[3449.3,1.51500459],[3449.5,2.269],[3449.6,9.17800551]]]
["bitfinex","ETHUSD",1721692747001,[[3448.4,2.89986],[3448.2,3.77008],[3447.8,2.90036],[3447.0,2.90103],[3446.1,12.83874177]],[[3448.8,1.7],[3449.0,1.20770048],[3449.1,3.0],[3449.5,2.269],[3449.6,9.17800551]]]
["bitfinex","ETHUSD",1721692747002,[[3448.4,2.89986],[3448.2,3.77008],[3447.8,2.90036],[3447.0,2.90103],[3446.1,12.83874177]],[[3448.8,1.7],[3449.0,1.20770048],[3449.1,3.0],[3449.2,1.51500459],[3449.5,4.08700551]]]
["bitfinex","ETHUSD",1721692747226,[[3448.4,2.89983],[3448.2,0.87004],[3447.8,2.90036],[3447.0,2.90103],[3446.1,12.83874177]],[[3448.8,1.7],[3449.0,1.20770048],[3449.1,3.0],[3449.2,1.51500459],[3449.5,4.08700551]]]
["bitfinex","ETHUSD",1721692747539,[[3448.2,3.77007],[3447.8,2.90036],[3447.0,2.90103],[3446.9,6.21969092],[3446.2,0.59874177]],[[3448.3,1.7],[3448.9,1.20770048],[3449.1,4.51500459],[3449.4,1.81800551],[3449.5,2.269]]]
["bitfinex","ETHUSD",1721692747702,[[3448.2,3.77007],[3447.8,2.90036],[3447.0,2.90103],[3446.9,6.21969092],[3446.2,0.59874177]],[[3448.3,1.7],[3448.9,7.36],[3449.0,1.20770048],[3449.1,4.51500459],[3449.3,12.25]]]
["bitfinex","ETHUSD",1721692748045,[[3448.2,6.67013],[3447.9,2.90027],[3447.1,2.90094],[3446.9,6.21969092],[3446.2,0.59874177]],[[3448.3,1.7],[3448.9,7.36],[3449.0,1.20770048],[3449.1,3.0],[3449.2,1.51500459]]]
["bitfinex","ETHUSD",1721692748233,[[3448.2,6.67013],[3447.9,2.90027],[3447.5,2.9006],[3447.1,2.90094],[3446.9,6.21969092]],[[3448.3,1.7],[3448.9,7.36],[3449.0,1.20770048],[3449.1,3.0],[3449.2,1.51625955]]]
["bitfinex","ETHUSD",1721692748398,[[3448.2,6.67013],[3447.9,2.90027],[3447.5,2.9006],[3447.1,2.90094],[3446.9,6.21969092]],[[3448.3,1.7],[3448.9,8.56770048],[3449.1,4.51674055],[3449.5,2.269],[3449.7,4.76614934]]]
["bitfinex","ETHUSD",1721692748738,[[3448.2,3.77007],[3448.1,2.90014],[3447.6,2.90048],[3447.1,2.90094],[3446.9,6.06084092]],[[3448.3,1.7],[3448.9,10.93650048],[3449.0,1.51674055],[3449.1,3.0],[3449.4,1.82008866]]]
["bitfinex","ETHUSD",1721692748904,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.8,1.20770048],[3448.9,9.7288],[3449.0,1.51674055],[3449.1,3.0]]]
["bitfinex","ETHUSD",1721692749105,[[3448.2,2.90003],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094],[3446.1,12.83874177]],[[3448.3,1.7],[3448.9,9.7288],[3449.1,3.0]]]
["bitfinex","ETHUSD",1721692749106,[[3448.2,2.90003],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094],[3446.1,12.83874177]],[[3448.3,1.7],[3448.7,1.20770048],[3448.9,11.24554055],[3449.1,3.0],[3449.2,1.82008866]]]
["bitfinex","ETHUSD",1721692749327,[[3448.2,2.90003],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094],[3446.1,12.83874177]],[[3448.3,1.7],[3448.6,1.20770048],[3448.8,1.51674055],[3448.9,9.7288],[3449.1,4.82008866]]]
["bitfinex","ETHUSD",1721692750331,[[3448.2,2.90003],[3448.0,2.90016],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.7,1.20770048],[3448.8,1.51674055],[3448.9,9.7288],[3449.1,4.82008866]]]
["bitfinex","ETHUSD",1721692750532,[[3448.2,2.90003],[3448.0,2.90016],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.6,1.20770048],[3448.8,1.51674055],[3448.9,9.7288],[3449.1,4.82008866]]]
["bitfinex","ETHUSD",1721692750708,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.6,1.20770048],[3448.8,1.51674055],[3448.9,9.7288],[3449.1,4.82008866]]]
["bitfinex","ETHUSD",1721692751519,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.9,9.7288],[3449.1,4.82008866]]]
["bitfinex","ETHUSD",1721692751520,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.5,1.20770048],[3448.9,9.7288],[3449.1,3.0],[3449.8,2.89873]]]
["bitfinex","ETHUSD",1721692751707,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.5,1.20770048],[3448.7,1.51830457],[3448.9,9.7288],[3449.1,3.0]]]
["bitfinex","ETHUSD",1721692751708,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.5,1.20770048],[3448.7,1.51830457],[3448.9,9.7288],[3449.0,1.82196549]]]
["bitfinex","ETHUSD",1721692752419,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.9,9.7288]]]
["bitfinex","ETHUSD",1721692752420,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.6,2.90048],[3447.1,2.90094]],[[3448.3,1.7],[3448.4,1.20770048],[3448.6,1.51830457],[3448.9,11.55076549],[3449.2,2.1256264]]]
["bitfinex","ETHUSD",1721692752638,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.7,2.90045],[3447.3,2.90077]],[[3448.3,1.7],[3448.4,1.20770048],[3448.6,1.51830457],[3448.9,11.55076549],[3449.2,2.1256264]]]
["bitfinex","ETHUSD",1721692753011,[[3448.2,2.90003],[3448.1,2.90014],[3447.9,2.3453],[3447.7,2.90045],[3447.3,2.90077]],[[3448.3,1.7],[3448.5,1.20770048],[3448.6,1.51830457],[3448.9,9.7288],[3449.0,1.82196549]]]
["bitfinex","ETHUSD",1721692753343,[[3448.6,2.89972],[3448.5,2.89981],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034]],[[3448.7,2.90770048],[3448.9,8.87830457],[3449.2,1.82196549],[3449.3,12.25],[3449.5,4.4170264]]]
["bitfinex","ETHUSD",1721692753653,[[3448.6,5.79944],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3446.5,0.89811266]],[[3448.7,1.7],[3448.8,1.20770048],[3448.9,8.87830457],[3449.3,14.07196549],[3449.5,2.2914]]]
["bitfinex","ETHUSD",1721692754220,[[3448.6,5.79944],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3446.5,0.89811266]],[[3448.7,1.7],[3448.8,1.20770048],[3448.9,7.36],[3449.0,1.51830457],[3449.3,14.07196549]]]
["bitfinex","ETHUSD",1721692754424,[[3448.6,5.79944],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3446.4,3.79964266]],[[3448.7,2.90770048],[3448.9,8.87830457],[3449.2,1.82196549],[3449.3,12.25],[3449.5,4.4170264]]]
["bitfinex","ETHUSD",1721692754635,[[3448.6,5.79944],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3446.4,3.79964266]],[[3448.7,2.90770048],[3448.9,7.36],[3449.3,12.25],[3449.5,2.2914],[3449.9,2.269]]]
["bitfinex","ETHUSD",1721692754822,[[3448.6,5.79944],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3446.4,3.79964266]],[[3448.7,2.90770048],[3448.9,8.87903874],[3449.2,1.82284648],[3449.3,12.25],[3449.5,4.41805423]]]
["bitfinex","ETHUSD",1721692755014,[[3448.6,5.79944],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3446.4,3.79964266]],[[3448.7,2.90770048],[3448.9,7.36],[3449.3,12.25],[3449.5,2.2914],[3450.3,3.05985724]]]
["bitfinex","ETHUSD",1721692755356,[[3448.6,2.89972],[3448.4,2.89986],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034]],[[3448.7,2.90770048],[3448.9,8.87907515],[3449.2,1.82289018],[3449.3,12.25],[3449.5,4.41810521]]]
["bitfinex","ETHUSD",1721692755568,[[3448.6,2.89972],[3448.4,2.89986],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034]],[[3448.7,1.7],[3448.8,1.51907515],[3448.9,7.36],[3449.1,4.82289018],[3449.3,12.25]]]
["bitfinex","ETHUSD",1721692755761,[[3448.6,2.89972],[3448.5,2.8998],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034]],[[3448.7,1.7],[3448.8,1.51907515],[3448.9,7.36],[3449.1,4.82289018],[3449.3,12.25]]]
["bitfinex","ETHUSD",1721692756047,[[3448.6,2.89972],[3448.5,2.8998],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034]],[[3448.7,2.9152476],[3448.8,1.51907515],[3448.9,7.36],[3449.1,4.82289018],[3449.3,12.25]]]
["bitfinex","ETHUSD",1721692756348,[[3448.6,2.89972],[3448.5,2.8998],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034]],[[3448.7,2.9152476],[3448.9,8.87907515],[3449.1,3.0],[3449.2,1.82289018],[3449.3,12.25]]]
["bitfinex","ETHUSD",1721692756521,[[3448.6,2.89972],[3448.2,2.90003],[3447.9,2.3453],[3447.8,2.90034],[3438.2,7.47131331]],[[3448.7,2.9152476],[3448.8,1.51907515],[3448.9,7.36],[3449.1,3.0],[3449.2,1.82289018]]]
["bitfinex","ETHUSD",1721692756849,[[3448.6,5.79944],[3448.3,2.89995],[3447.9,2.3453],[3447.8,2.90034],[3446.8,2.90122]],[[3448.7,2.9152476],[3448.8,1.51907515],[3449.1,3.0],[3449.2,1.82289018],[3449.3,19.61]]]
["bitfinex","ETHUSD",1721692757738,[[3448.6,5.79944],[3448.3,2.89995],[3447.9,2.3453],[3447.8,2.90034],[3446.8,2.90122]],[[3448.7,2.9152476],[3448.8,1.51888702],[3449.1,3.0],[3449.2,1.82266442],[3449.3,19.61]]]
["bitfinex","ETHUSD",1721692757939,[[3448.6,2.89972],[3448.3,2.89995],[3447.9,2.3453],[3447.8,2.90034],[3446.8,2.90122]],[[3448.7,2.9152476],[3448.8,1.51889297],[3449.1,4.82267156],[3449.3,19.61],[3449.5,4.41785016]]]
["bitfinex","ETHUSD",1721692758111,[[3448.6,2.89972],[3448.3,2.89995],[3447.9,2.3453],[3447.8,2.90034],[3446.8,2.90122]],[[3448.7,1.7],[3448.8,1.51889297],[3449.1,4.82267156],[3449.3,19.61],[3449.5,4.41785016]]]
["bitfinex","ETHUSD",1721692758314,[[3448.6,2.89972],[3448.3,2.89995],[3447.9,2.3453],[3447.8,2.90034],[3446.8,2.90122]],[[3448.7,1.7],[3448.8,1.51889297],[3449.1,4.82267156],[3449.3,19.61],[3449.4,2.12645016]]]
["bitfinex","ETHUSD",1721692758544,[[3448.7,5.79928],[3448.6,3.027367],[3448.3,2.89995],[3447.8,2.90034],[3447.5,2.269]],[[3448.8,1.51889297],[3449.1,3.52267156],[3449.3,19.61],[3449.4,2.12645016],[3450.1,5.30814302]]]
["bitfinex","ETHUSD",1721692758743,[[3448.8,5.7991],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3447.8,2.90034]],[[3448.9,1.21495949],[3449.1,1.51889297],[3449.3,19.61],[3449.4,3.52267156],[3449.7,2.43006273]]]
["bitfinex","ETHUSD",1721692759054,[[3448.9,5.79894],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.0,1.21495949],[3449.2,1.51889297],[3449.3,19.61],[3449.5,1.82267156],[3449.6,3.0]]]
["bitfinex","ETHUSD",1721692759288,[[3448.9,5.79894],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.0,1.21495949],[3449.2,1.51889297],[3449.4,1.7],[3449.5,1.82267156],[3449.6,10.36]]]
["bitfinex","ETHUSD",1721692759460,[[3448.9,5.79894],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.0,1.21495949],[3449.2,1.51889297],[3449.5,3.52267156],[3449.6,10.36],[3450.2,2.8154471]]]
["bitfinex","ETHUSD",1721692759616,[[3448.9,5.79894],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.0,1.21495949],[3449.2,1.51889297],[3449.5,3.52267156],[3449.6,10.36],[3449.9,2.12645016]]]
["bitfinex","ETHUSD",1721692759944,[[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.0,1.21495949],[3449.2,1.51889297],[3449.5,3.52267156],[3449.6,10.36],[3449.9,2.12645016]]]
["bitfinex","ETHUSD",1721692759945,[[3449.0,5.79878],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.1,1.21495949],[3449.2,1.51889297],[3449.5,3.52267156],[3449.6,10.36],[3449.9,2.12645016]]]
["bitfinex","ETHUSD",1721692760114,[[3449.1,5.7986],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.2,1.51889297],[3449.5,3.52267156],[3449.6,10.36],[3449.9,2.12645016],[3456.6,7.46698121]]]
["bitfinex","ETHUSD",1721692760317,[[3449.1,5.7986],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995],[3448.0,2.269]],[[3449.2,1.51889297],[3449.4,3.0],[3449.5,1.7],[3449.6,12.18267156],[3449.9,2.12645016]]]
["bitfinex","ETHUSD",1721692760589,[[3449.2,2.89915],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52267156],[3449.6,12.18267156]]]
["bitfinex","ETHUSD",1721692760590,[[3449.2,2.89915],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52267156],[3449.6,7.36],[3449.8,2.12645016],[3450.1,4.80666925]]]
["bitfinex","ETHUSD",1721692760774,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52181185],[3449.6,7.36],[3449.8,2.12544716],[3450.1,4.80548446]]]
["bitfinex","ETHUSD",1721692762484,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52181185],[3449.6,7.36],[3449.8,2.12544716],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692762644,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52181185],[3449.9,2.12544716],[3450.0,19.61],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692763257,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,1.7],[3449.9,2.12544716],[3450.0,19.61],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692763258,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,1.7],[3449.6,1.82181185],[3449.9,2.12544716],[3450.0,19.61]]]
["bitfinex","ETHUSD",1721692763553,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,6.52181185],[3449.9,2.12544716],[3450.0,19.61],[3677.0,100.00424],[3678.0,0.00307448]]]
["bitfinex","ETHUSD",1721692763754,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3450.0,19.61],[3450.2,0.30357785],[3490.9,0.35],[3530.9,4.42792268]]]
["bitfinex","ETHUSD",1721692763955,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52139484],[3449.9,5.12496065],[3450.0,19.61],[3450.2,2.81368762]]]
["bitfinex","ETHUSD",1721692764155,[[3449.3,2.89913],[3449.1,2.8993],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,3.52139484],[3449.9,2.12496065],[3450.0,19.61],[3450.2,2.81368762]]]
["bitfinex","ETHUSD",1721692764357,[[3449.3,2.89913],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.4,3.0],[3449.5,1.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61]]]
["bitfinex","ETHUSD",1721692764582,[[3449.3,2.89913],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61],[3452.4,7.26059]]]
["bitfinex","ETHUSD",1721692764989,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61],[3450.5,3.01334302]]]
["bitfinex","ETHUSD",1721692765356,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61],[3450.6,6.07334302]]]
["bitfinex","ETHUSD",1721692765588,[[3449.3,2.89912],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61],[3450.6,6.07334302]]]
["bitfinex","ETHUSD",1721692765888,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61],[3450.6,6.07334302]]]
["bitfinex","ETHUSD",1721692766264,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82139484],[3449.9,2.12496065],[3450.0,19.61],[3450.5,3.01334302]]]
["bitfinex","ETHUSD",1721692766960,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82114513],[3449.9,2.12466932],[3450.0,19.61],[3450.2,2.81334349]]]
["bitfinex","ETHUSD",1721692767285,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3450.0,19.61],[3450.2,2.81334349]]]
["bitfinex","ETHUSD",1721692767286,[[3449.4,2.89905],[3449.2,2.89922],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3450.0,19.61],[3450.2,0.30357785],[3456.7,31.06968121],[3680.0,1.729107]]]
["bitfinex","ETHUSD",1721692767488,[[3449.3,2.89908],[3449.2,2.89916],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,6.52110909],[3449.8,2.12462727],[3449.9,3.0],[3450.0,19.61],[3450.1,4.80451596]]]
["bitfinex","ETHUSD",1721692767680,[[3449.4,2.89905],[3449.2,2.89916],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82110909],[3449.9,2.12462727],[3450.0,19.61],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692768476,[[3449.4,2.89905],[3449.2,2.89916],[3448.7,2.89964],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82110909],[3449.9,2.12462727],[3450.0,7.36],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692769320,[[3449.4,2.89905],[3449.2,2.89916],[3448.8,2.89952],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.6,1.82110909],[3450.0,9.48462727],[3450.1,2.2948],[3450.2,0.30357785]]]
["bitfinex","ETHUSD",1721692769456,[[3449.4,2.89905],[3449.2,2.89916],[3448.8,2.89952],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,4.7],[3449.7,1.82110909],[3450.0,9.48462727],[3450.1,2.2948],[3450.2,0.30357785]]]
["bitfinex","ETHUSD",1721692769652,[[3449.4,2.89905],[3449.2,2.89916],[3448.8,2.89952],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,1.7],[3449.6,3.0],[3449.7,1.82110909],[3450.0,9.48462727],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692769953,[[3449.4,2.89905],[3449.2,2.89916],[3448.8,2.89952],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,1.7],[3449.6,3.0],[3449.7,1.82099902],[3450.0,9.48449885],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692770393,[[3449.2,2.89914],[3448.8,2.89952],[3448.6,3.027367],[3448.3,2.89995],[3445.9,1.80844341]],[[3449.5,1.7],[3449.6,3.0],[3449.7,1.82099902],[3450.0,9.48449885],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692770629,[[3449.3,2.89909],[3449.2,2.89914],[3448.8,2.89952],[3448.6,3.027367],[3448.3,2.89995]],[[3449.5,1.7],[3449.6,3.0],[3449.7,1.82099902],[3450.0,9.48449885],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692770824,[[3449.2,2.89914],[3449.0,2.89936],[3448.6,5.927077],[3448.3,2.89995],[3446.6,0.89811266]],[[3449.5,1.7],[3449.6,3.0],[3449.7,1.82099902],[3450.0,9.48449885],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692770987,[[3449.2,2.89914],[3449.0,2.89936],[3448.6,5.927077],[3448.3,2.89995],[3447.5,2.269]],[[3449.5,3.52099902],[3449.6,3.0],[3449.8,2.12449885],[3450.0,7.36],[3450.1,2.2948]]]
["bitfinex","ETHUSD",1721692771188,[[3449.0,2.89936],[3448.4,2.89988],[3448.3,2.2954],[3448.0,2.90018],[3447.6,2.90051]],[[3449.1,1.7],[3449.4,2.431],[3449.5,2.68554881],[3449.9,5.12449885],[3450.0,9.629]]]
["bitfinex","ETHUSD",1721692771485,[[3448.3,2.2954]],[[3449.1,1.7],[3449.4,2.431],[3449.5,2.68554881],[3449.9,5.12449885],[3450.0,9.629]]]
["bitfinex","ETHUSD",1721692771486,[[3448.7,2.8996],[3448.3,2.2954],[3447.8,2.90034],[3447.4,5.16972],[3447.2,8.270285]],[[3449.1,1.7],[3449.4,4.25199902],[3449.5,0.86454979],[3449.7,2.12449885],[3449.8,3.06]]]
["bitfinex","ETHUSD",1721692771709,[[3448.3,2.2954],[3447.4,5.16972],[3447.2,8.270285]],[[3449.1,1.7],[3449.4,4.25199902],[3449.5,0.86454979],[3449.8,3.06]]]
["bitfinex","ETHUSD",1721692771710,[[3448.5,2.89976],[3448.3,5.19534],[3447.4,2.90072],[3447.2,8.270285],[3447.1,2.90092]],[[3448.6,1.7],[3448.8,1.5177242],[3449.1,1.82099902],[3449.3,3.0],[3449.4,4.55549885]]]
["bitfinex","ETHUSD",1721692771918,[[3448.5,2.89976],[3448.3,2.89994],[3447.9,5.17879],[3447.4,2.90072],[3447.2,8.270285]],[[3448.6,3.21779194],[3449.0,1.82099902],[3449.3,5.12449885],[3449.4,2.431],[3449.6,4.77856427]]]
["bitfinex","ETHUSD",1721692772119,[[3448.5,2.89976],[3448.3,2.89994],[3447.9,5.17879],[3447.4,2.90072],[3447.2,8.270285]],[[3448.6,3.21779194],[3448.9,1.82099902],[3449.2,2.12449885],[3449.3,3.0],[3449.4,2.431]]]
["bitfinex","ETHUSD",1721692772422,[[3448.5,8.12607],[3447.9,2.90029],[3447.4,2.90072],[3447.2,10.539285],[3446.9,0.1601937]],[[3448.6,1.7],[3448.7,1.51779194],[3449.0,1.82099902],[3449.3,5.12449885],[3449.6,2.50956427]]]
["bitfinex","ETHUSD",1721692772722,[[3448.5,8.12607],[3448.3,2.89994],[3447.9,2.90029],[3447.4,2.90072],[3447.2,10.539285]],[[3448.6,1.7],[3448.7,1.51779194],[3449.0,1.82099902],[3449.3,5.12449885],[3449.7,7.88866427]]]
["bitfinex","ETHUSD",1721692772939,[[3448.5,9.228671],[3448.4,2.89986],[3447.9,2.90029],[3447.6,2.269],[3447.4,2.90072]],[[3448.6,2.91460701],[3448.8,1.51779194],[3449.1,1.82099902],[3449.3,3.0],[3449.4,2.12449885]]]
["bitfinex","ETHUSD",1721692773131,[[3448.5,9.228671],[3448.4,2.89986],[3447.9,2.90029],[3447.6,2.269],[3447.4,2.90072]],[[3448.6,1.7],[3448.8,1.21460701],[3448.9,1.5181435],[3449.2,1.8217722],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692773333,[[3448.5,9.228671],[3448.4,2.89986],[3447.9,2.90029],[3447.6,2.269],[3447.4,2.90072]],[[3448.6,2.91460701],[3448.8,1.5181435],[3449.1,1.8217722],[3449.3,3.0],[3449.5,2.1254009]]]
["bitfinex","ETHUSD",1721692773624,[[3448.5,9.228671],[3448.4,2.89986],[3447.9,2.90029],[3447.6,2.269],[3447.4,2.90072]],[[3448.6,1.7],[3448.7,1.21460701],[3448.8,1.5181435],[3449.1,1.8217722],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692774348,[[3448.5,8.12607],[3448.2,2.90005],[3447.9,2.90029],[3447.4,2.90072],[3447.2,13.539285]],[[3448.6,1.7],[3448.7,1.21460701],[3449.1,1.8217722],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692774349,[[3448.5,8.12607],[3448.2,2.90005],[3447.9,2.90029],[3447.4,2.90072],[3447.2,13.539285]],[[3448.6,2.91460701],[3448.7,1.5181435],[3449.1,1.8217722],[3449.3,3.0],[3449.4,2.1254009]]]
["bitfinex","ETHUSD",1721692774627,[[3448.5,8.12607],[3448.2,2.90005],[3447.9,2.90029],[3447.4,2.90072],[3447.2,13.539285]],[[3448.6,1.7],[3448.7,1.5181435],[3449.0,1.8217722],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692774628,[[3448.5,8.12607],[3448.2,2.90005],[3447.9,2.90029],[3447.4,2.90072],[3447.2,13.539285]],[[3448.6,1.7],[3448.7,1.5181435],[3449.0,1.8217722],[3449.2,7.36],[3449.3,5.1254009]]]
["bitfinex","ETHUSD",1721692774832,[[3448.5,2.89976],[3448.3,2.89989],[3448.0,2.4919],[3447.9,2.90029],[3447.4,2.90072]],[[3448.6,1.7],[3448.7,1.5181435],[3449.0,1.8217722],[3449.1,2.3158],[3449.2,7.36]]]
["bitfinex","ETHUSD",1721692775030,[[3448.5,2.89976],[3448.4,2.89988],[3448.0,2.4919],[3447.9,2.90029],[3447.4,2.90072]],[[3448.6,1.7],[3448.8,1.8217722],[3449.1,4.4412009],[3449.2,7.36],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692775233,[[3448.5,2.89976],[3448.4,2.89988],[3448.0,2.4919],[3447.9,2.90029],[3447.4,2.90072]],[[3448.6,1.7],[3448.8,1.8217722],[3449.1,2.3158],[3449.2,9.4854009],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692775534,[[3448.5,2.89976],[3448.4,2.89988],[3448.0,2.4919],[3447.9,2.90029],[3447.4,2.90072]],[[3448.6,1.7],[3448.8,1.8217722],[3449.1,4.4412009],[3449.2,7.36],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692776132,[[3448.5,2.89976],[3448.4,2.89988],[3448.0,2.4919],[3447.9,2.90029],[3447.4,2.90072]],[[3448.6,1.7],[3448.8,1.82332992],[3449.1,4.44301824],[3449.2,7.36],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692776678,[[3448.5,5.79957],[3448.0,2.4919],[3447.6,2.90051],[3447.3,2.269],[3446.9,3.2201937]],[[3448.6,1.7],[3448.8,1.8236474],[3449.1,2.12758864],[3449.2,7.36],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692776841,[[3448.6,2.4962],[3448.5,0.579957],[3447.8,2.90034],[3447.4,3.06],[3447.3,2.269]],[[3448.9,1.8236474],[3449.0,1.7],[3449.2,9.48758864],[3449.3,3.0],[3449.6,14.76321408]]]
["bitfinex","ETHUSD",1721692777045,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.1,1.8236474],[3449.2,7.36],[3449.3,3.0],[3449.4,2.12758864]]]
["bitfinex","ETHUSD",1721692777369,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.2,7.36],[3449.3,3.0],[3449.4,2.12758864]]]
["bitfinex","ETHUSD",1721692777370,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.2,9.1836474],[3449.3,3.0],[3449.5,2.12758864],[3450.0,2.4758]]]
["bitfinex","ETHUSD",1721692778989,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.2,7.36],[3449.3,3.0],[3450.0,2.4758],[3453.4,5.47578622]]]
["bitfinex","ETHUSD",1721692779134,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.2,9.18393596],[3449.3,3.0],[3450.0,2.4758],[3453.4,5.47578622]]]
["bitfinex","ETHUSD",1721692779135,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.2,9.18393596],[3449.3,3.0],[3449.5,2.12792529],[3449.8,2.51361175]]]
["bitfinex","ETHUSD",1721692779329,[[3448.8,2.89955],[3448.6,5.39591],[3448.2,2.90004],[3447.4,2.90069],[3447.3,2.269]],[[3449.0,1.7],[3449.2,9.18393596],[3449.3,3.0]]]
["bitfinex","ETHUSD",1721692779330,[[3448.8,2.89955],[3448.6,5.39591],[3448.2,2.90004],[3447.4,2.90069],[3447.3,2.269]],[[3449.0,1.7],[3449.2,7.36],[3449.3,5.12792529],[3449.6,14.76361175],[3449.9,3.31689074]]]
["bitfinex","ETHUSD",1721692779534,[[3448.8,2.89955],[3448.6,5.39591],[3448.2,2.90004],[3447.4,5.96069],[3447.3,2.269]],[[3448.9,1.82443431],[3449.0,1.7],[3449.2,7.36],[3449.3,5.12792529],[3449.6,14.76361175]]]
["bitfinex","ETHUSD",1721692779769,[[3448.8,2.89955],[3448.6,5.3959],[3448.2,2.90004],[3447.4,2.90069],[3447.3,2.269]],[[3448.9,1.82443431],[3449.0,1.7],[3449.2,7.36],[3449.3,5.12792529],[3449.6,14.76361175]]]
["bitfinex","ETHUSD",1721692780184,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3447.4,2.90069],[3447.3,2.43055739]],[[3449.0,3.52443431],[3449.2,7.36],[3449.3,5.12792529],[3449.6,14.76361175],[3449.9,0.30354772]]]
["bitfinex","ETHUSD",1721692780335,[[3448.9,2.89947],[3448.8,2.89955],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018]],[[3449.0,1.7],[3449.2,7.36],[3449.3,5.12792529],[3449.6,14.76361175],[3449.9,0.30354772]]]
["bitfinex","ETHUSD",1721692780676,[[3448.9,5.79894],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018],[3447.4,3.06]],[[3449.0,3.5247643],[3449.3,5.12792529],[3449.6,19.61],[3449.7,2.51361175],[3449.9,0.30354772]]]
["bitfinex","ETHUSD",1721692781461,[[3448.9,5.79894],[3448.6,2.4962],[3448.4,2.89986],[3448.0,2.90018],[3447.4,3.06]],[[3449.0,3.5247643],[3449.3,5.12792529],[3449.6,22.12361175],[3449.9,3.31689074],[3450.0,2.4758]]]
["bitfinex","ETHUSD",1721692781648,[[3448.9,2.89947],[3448.7,2.8996],[3448.6,2.4962],[3448.4,2.89986],[3447.4,5.96066]],[[3449.0,3.5247643],[3449.3,5.12792529],[3449.6,22.12361175],[3449.9,3.31689074],[3450.0,2.4758]]]
["bitfinex","ETHUSD",1721692782071,[[3448.9,2.89947],[3448.7,2.8996],[3448.6,2.4962],[3448.4,2.89986],[3447.4,5.96066]],[[3449.0,1.7],[3449.3,3.0],[3449.6,19.61],[3449.9,3.31689074],[3450.0,2.4758]]]
["bitfinex","ETHUSD",1721692782256,[[3448.9,2.89947],[3448.7,2.8996],[3448.6,2.4962],[3448.4,2.89986],[3447.4,5.96066]],[[3449.0,3.5252],[3449.3,2.1294],[3449.5,3.0],[3449.6,22.12535375],[3449.9,3.31689074]]]
["bitfinex","ETHUSD",1721692782453,[[3448.9,2.89947],[3448.7,2.8996],[3448.6,2.4962],[3448.4,2.89986],[3447.4,5.96066]],[[3449.0,1.7],[3449.2,2.1294],[3449.5,3.0],[3449.6,22.12535375],[3449.9,3.31689074]]]
["bitfinex","ETHUSD",1721692783465,[[3448.7,2.8996],[3448.5,2.89977],[3447.4,2.90066],[3447.2,14.330285],[3446.7,2.90131]],[[3449.0,1.7],[3449.1,2.1294],[3449.5,5.51535375],[3449.6,19.61],[3449.8,3.01334302]]]
["bitfinex","ETHUSD",1721692783638,[[3448.7,2.8996],[3448.5,2.89977],[3448.3,2.4287],[3447.4,2.90066],[3447.2,14.330285]],[[3448.8,1.8260264],[3449.0,1.7],[3449.1,2.1294],[3449.4,2.3777],[3449.5,5.51535375]]]
["bitfinex","ETHUSD",1721692783840,[[3448.7,2.8996],[3448.5,2.89977],[3448.3,2.4287],[3447.4,2.90066],[3447.3,2.269]],[[3448.8,1.8260264],[3449.0,1.7],[3449.1,2.1294],[3449.4,4.89305375],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692784070,[[3448.5,2.89977],[3448.3,5.32863],[3448.0,2.90021],[3447.4,2.90066],[3447.3,2.269]],[[3448.8,1.8260264],[3449.0,1.7],[3449.1,2.1294],[3449.4,4.89305375],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692784464,[[3448.5,5.79951],[3448.3,2.4287],[3448.0,2.90021],[3447.4,2.90066],[3447.3,2.269]],[[3448.7,1.8260264],[3449.0,1.7],[3449.1,2.1294],[3449.4,4.89305375],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692784654,[[3448.6,2.89972],[3448.5,2.89974],[3448.3,2.4287],[3448.0,2.90021],[3447.4,2.90066]],[[3448.7,1.8260264],[3449.0,1.7],[3449.1,2.1294],[3449.4,4.89305375],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692784855,[[3448.6,2.89972],[3448.5,2.89974],[3448.3,2.4287],[3448.0,2.90021],[3447.6,2.90052]],[[3448.7,1.8260264],[3449.0,1.7],[3449.1,2.1294],[3449.4,4.89305375],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692785175,[[3448.3,2.4287],[3447.2,3.870285],[3446.7,0.59874177],[3445.6,4.364],[3444.7,4.0574]],[[3449.4,4.89305375],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721692785176,[[3448.3,2.4287],[3447.2,3.870285],[3446.7,0.59874177],[3445.6,4.364],[3444.7,4.0574]],[[3449.4,2.3777],[3449.5,3.0],[3449.7,5.28234302],[3450.4,0.31926419],[3450.7,3.48798587]]]
["bitfinex","ETHUSD",1721692785379,[[3448.3,2.4287],[3447.4,3.0],[3447.2,3.870285],[3446.8,1.51364345],[3446.7,0.59874177]],[[3448.4,1.5218892],[3448.7,1.82626757],[3449.0,2.13064549],[3449.3,6.30613037],[3449.4,2.3777]]]
["bitfinex","ETHUSD",1721692785539,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.6,1.51379956],[3446.4,0.59874177]],[[3448.4,1.82626757],[3448.8,2.13064549],[3449.1,2.51682499],[3449.3,3.60830538],[3449.4,5.39104302]]]
["bitfinex","ETHUSD",1721692785747,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.5,0.76133004],[3446.1,3.21567482]],[[3448.0,1.21764476],[3448.1,1.52205524],[3448.5,1.82626757],[3448.8,2.13064549],[3449.1,2.51682499]]]
["bitfinex","ETHUSD",1721692785987,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.5,0.16258827],[3446.3,0.59874177]],[[3448.0,1.52205524],[3448.3,1.82626757],[3448.6,2.13064549],[3449.0,2.51682499],[3449.3,6.6216484]]]
["bitfinex","ETHUSD",1721692786158,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.5,0.16258827]],[[3449.0,2.51682499],[3449.3,6.6216484]]]
["bitfinex","ETHUSD",1721692786159,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.5,0.16258827],[3446.4,0.59874177]],[[3448.1,1.52210205],[3448.4,1.82652247],[3448.7,2.13094288],[3449.0,2.51717628],[3449.3,3.60830538]]]
["bitfinex","ETHUSD",1721692786363,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.5,0.16258827],[3446.3,0.59874177]],[[3448.0,1.52210205],[3448.3,1.82652247],[3448.7,2.13094288],[3449.0,2.51717628],[3449.3,6.6216484]]]
["bitfinex","ETHUSD",1721692786795,[[3447.9,2.4287],[3447.2,0.870285],[3446.9,2.269],[3446.5,0.16258827],[3446.4,0.59874177]],[[3448.1,1.52210205],[3448.4,1.82652247],[3448.7,2.13094288],[3449.0,2.51717628],[3449.3,6.6216484]]]
["bitfinex","ETHUSD",1721692787106,[[3447.3,2.3595],[3446.2,2.269],[3446.0,0.59874177],[3445.8,0.89811266],[3445.7,1.19748355]],[[3448.0,1.82652247],[3448.1,0.33486245],[3448.3,5.13094288],[3448.6,4.79287628],[3448.9,2.269]]]
["bitfinex","ETHUSD",1721692787383,[[3447.3,2.3595],[3446.2,2.269],[3445.7,0.59874177],[3445.6,0.89811266],[3445.4,1.19748355]],[[3447.5,1.52181585],[3447.8,1.82619765],[3448.1,2.13094288],[3448.5,2.51717628],[3448.6,2.2757]]]
["bitfinex","ETHUSD",1721692787561,[[3447.3,2.3595],[3446.2,2.269],[3445.8,1.67623155],[3445.6,0.59874177],[3445.5,0.89811266]],[[3448.5,2.51717628],[3448.6,2.2757]]]
["bitfinex","ETHUSD",1721692787562,[[3447.3,2.3595],[3446.2,2.269],[3445.8,1.67623155],[3445.6,0.59874177],[3445.5,0.89811266]],[[3447.4,1.52181585],[3447.7,1.82619765],[3448.0,2.13094288],[3448.4,2.51717628],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692787760,[[3447.3,2.3595],[3446.2,2.269],[3445.8,0.16211892],[3445.7,0.59874177],[3445.5,0.89811266]],[[3447.4,1.52181585],[3447.7,1.82619765],[3448.1,2.13094288],[3448.4,2.51717628],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692787954,[[3447.3,2.3595],[3446.2,2.269],[3445.8,0.16211892],[3445.7,0.59874177],[3445.5,0.89811266]],[[3447.5,1.52181585],[3447.8,1.82619765],[3448.1,2.13094288],[3448.4,2.51717628],[3448.5,3.0]]]
["bitfinex","ETHUSD",1721692788153,[[3447.3,2.3595],[3446.2,2.269],[3445.8,0.16211892],[3445.7,0.59874177],[3445.5,0.89811266]],[[3448.5,3.0],[3448.8,3.01334302],[3451.4,0.26028721],[3459.9,9.95597495],[3460.2,0.011]]]
["bitfinex","ETHUSD",1721692788395,[[3447.3,2.3595],[3446.3,3.0],[3446.2,2.269],[3445.9,1.51405756],[3445.8,0.76086069]],[[3447.4,1.21743262],[3447.5,1.52179091],[3447.8,1.82614909],[3448.2,2.13050727],[3448.4,0.52757]]]
["bitfinex","ETHUSD",1721692788551,[[3447.3,2.3595],[3446.3,3.0],[3446.2,2.269],[3445.8,0.16211892],[3445.7,0.59874177]],[[3447.4,1.21743262],[3447.5,1.52179091],[3447.9,1.82614909],[3448.2,2.13050727],[3448.4,0.52757]]]
["bitfinex","ETHUSD",1721692788760,[[3447.3,2.3595],[3446.3,3.0],[3446.2,2.269],[3445.8,0.16211892],[3445.7,0.59874177]],[[3447.4,1.21743262],[3447.5,1.52140066],[3447.9,1.82568079],[3448.2,2.12996092],[3448.4,0.52757]]]
["bitfinex","ETHUSD",1721692789086,[[3446.3,2.4967],[3446.2,2.269],[3445.4,0.59874177],[3445.2,0.89811266],[3445.1,1.19748355]],[[3447.6,1.82568079],[3447.9,2.12996092],[3448.1,3.0],[3448.2,2.51601634],[3448.4,0.52757]]]
["bitfinex","ETHUSD",1721692789270,[[3446.3,2.4967],[3446.2,2.269],[3445.6,0.16522632],[3445.5,1.51419411],[3445.3,0.59874177]],[[3447.1,1.21722825],[3447.3,1.52153531],[3447.6,1.82568079],[3447.9,2.12996092],[3448.1,3.0]]]
["bitfinex","ETHUSD",1721692789453,[[3446.3,2.4967],[3446.2,2.269],[3445.6,1.67942043],[3445.4,0.59874177],[3445.3,0.89811266]],[[3447.3,1.21722825],[3447.4,1.52153531],[3447.7,1.82568079],[3448.1,5.12996092],[3448.4,3.04358634]]]
["bitfinex","ETHUSD",1721692789652,[[3445.6,1.67942043],[3445.4,0.59874177]],[[3447.4,1.52153531]]]
["bitfinex","ETHUSD",1721692789653,[[3447.0,2.269],[3446.4,0.47657],[3445.7,1.51419411],[3445.6,0.76396809],[3445.5,1.04163759]],[[3447.4,1.21722825],[3447.6,1.52153531],[3447.9,1.82568079],[3448.2,2.12996092],[3448.5,5.51601634]]]
["bitfinex","ETHUSD",1721692789867,[[3447.1,2.2842],[3447.0,2.269],[3446.4,0.47657],[3445.8,2.11293588],[3445.6,1.06333898]],[[3447.6,1.52153531]]]
["bitfinex","ETHUSD",1721692789868,[[3447.1,2.2842],[3447.0,2.269],[3446.4,0.47657],[3445.8,2.11293588],[3445.6,1.06333898]],[[3447.6,1.21722825],[3447.7,1.52153531],[3448.1,1.82568079],[3448.4,2.12996092],[3448.7,2.51601634]]]
["bitfinex","ETHUSD",1721692790064,[[3447.1,2.2842],[3447.0,2.269],[3446.4,0.47657],[3445.9,2.11293588],[3445.7,0.89811266]],[[3447.7,1.21722825],[3447.9,1.52153531],[3448.2,1.82568079],[3448.5,2.12996092],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692790275,[[3447.1,2.2842],[3447.0,2.269],[3446.4,3.47657],[3446.0,1.51419411],[3445.9,0.59874177]],[[3447.7,1.21722825],[3447.9,1.52153531],[3448.2,1.82568079],[3448.6,5.12996092],[3450.0,2.9]]]
["bitfinex","ETHUSD",1721692790477,[[3447.1,2.2842],[3447.0,2.269],[3446.4,3.47657],[3445.8,2.11293588],[3445.6,1.06333898]],[[3447.7,1.21722825],[3447.8,1.52153531],[3448.2,1.82568079],[3448.5,2.12996092],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692790710,[[3447.1,2.2842],[3447.0,2.269],[3446.4,3.47657],[3445.9,1.51419411],[3445.8,0.59874177]],[[3447.8,1.52153531],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692790711,[[3447.1,2.2842],[3447.0,2.269],[3446.4,3.47657],[3445.9,1.51419411],[3445.8,0.59874177]],[[3447.6,1.21722825],[3447.8,1.52153531],[3448.1,1.82568079],[3448.4,2.12996092],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692791011,[[3447.1,2.2842],[3446.6,2.269],[3446.4,3.47657],[3445.7,2.11293588],[3445.6,0.89811266]],[[3447.6,1.21722825],[3447.8,1.52153531],[3448.1,1.82568079],[3448.4,2.12996092],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692791217,[[3447.1,2.2842],[3446.7,3.0],[3446.6,2.269],[3446.4,3.47657],[3445.8,1.51400708]],[[3447.6,1.21722825],[3448.4,2.12996092],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692791218,[[3447.1,2.2842],[3446.7,3.0],[3446.6,2.269],[3446.4,3.47657],[3445.8,1.51400708]],[[3447.6,1.21722825],[3447.7,1.52054496],[3448.0,1.82465395],[3448.4,2.12876294],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692791377,[[3447.1,2.2842],[3446.7,3.0],[3446.6,2.269],[3446.4,0.47657],[3445.8,1.51400708]],[[3447.6,1.21722825],[3447.8,1.52054496],[3448.1,1.82465395],[3448.4,2.12876294],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692791715,[[3447.1,2.2842],[3446.7,3.0],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.6,1.21722825],[3447.8,1.52054496],[3448.1,1.82465395],[3448.4,2.12876294],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692792018,[[3447.1,2.2842],[3446.7,3.0],[3446.6,2.269],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.6,1.21722825],[3447.7,1.52054496],[3448.1,1.82465395],[3448.4,2.12876294],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692792202,[[3447.1,2.2842],[3447.0,2.269],[3446.7,3.0],[3446.4,0.47657],[3446.1,0.1577562]],[[3447.7,1.21722825],[3447.8,1.52054496],[3448.2,1.82465395],[3448.5,2.12876294],[3448.6,3.0]]]
["bitfinex","ETHUSD",1721692792407,[[3447.3,2.3697],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0],[3446.4,0.47657]],[[3448.0,1.21722825],[3448.1,1.52054496],[3448.5,1.82465395],[3448.8,2.12876294],[3449.1,5.17034841]]]
["bitfinex","ETHUSD",1721692792722,[[3447.3,2.3697],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0],[3446.4,0.47657]],[[3448.1,1.21722825],[3448.3,1.52054496],[3448.7,1.82465395],[3448.9,2.12876294],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692792880,[[3447.3,2.3697],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0],[3446.4,0.47657]],[[3448.2,1.21722825],[3448.3,1.52054496],[3448.6,1.82465395],[3449.0,2.12876294],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692793075,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0]],[[3448.2,1.21722825],[3448.3,1.52054496],[3448.6,1.82465395],[3449.0,2.12876294],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692793316,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0]],[[3448.3,1.52054496],[3448.6,1.82465395],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692793317,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0]],[[3448.1,1.21722825],[3448.3,1.52054496],[3448.6,1.82465395],[3448.9,2.12876294],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692793515,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0]],[[3448.0,1.21722825],[3448.2,1.52054496],[3448.5,1.82465395],[3448.8,2.12876294],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692793810,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0]],[[3448.0,1.21722825],[3448.2,1.52054496],[3448.5,1.82465395],[3448.9,2.12876294],[3449.1,0.30354718]]]
["bitfinex","ETHUSD",1721692794020,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3447.0,2.269],[3446.7,3.0]],[[3448.0,1.21722825],[3448.9,3.0],[3449.1,0.30354718],[3451.5,5.526482],[3460.5,0.011]]]
["bitfinex","ETHUSD",1721692794217,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3446.7,3.0]],[[3448.0,1.21722825],[3448.9,3.0],[3449.1,0.30354718],[3451.5,5.526482],[3460.5,0.011]]]
["bitfinex","ETHUSD",1721692794218,[[3447.5,2.3697],[3447.4,0.282502],[3447.2,0.45532],[3446.7,3.0],[3446.6,2.269]],[[3448.0,1.21722825],[3448.1,1.51992723],[3448.5,1.82391267],[3448.8,4.49039812],[3449.1,2.81712684]]]
["bitfinex","ETHUSD",1721692794405,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,2.11258009]],[[3447.9,1.21722825],[3448.1,1.51992723],[3448.4,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692794589,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3446.0,1.51383832]],[[3447.9,1.21722825],[3448.0,1.51992723],[3448.4,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692794908,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3446.0,1.51383832]],[[3447.9,1.21722825],[3448.1,1.51992723],[3448.4,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692795495,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3446.0,2.11258009]],[[3447.9,1.21722825],[3448.1,1.51992723],[3448.4,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692795691,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3446.0,0.59874177]],[[3447.9,1.21722825],[3448.1,1.51992723],[3448.4,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692795885,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3446.0,2.11258009]],[[3447.9,1.21722825],[3448.1,1.51992723],[3448.4,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692796119,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,2.11258009]],[[3447.9,1.21722825],[3448.0,1.51992723],[3448.3,1.82391267],[3448.7,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692796319,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.8,2.11258009]],[[3447.8,1.21722825],[3448.0,1.51992723],[3448.3,1.82391267],[3448.6,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692796492,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.8,1.51383832]],[[3447.7,1.21722825],[3447.9,1.51992723],[3448.2,1.82391267],[3448.5,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692797026,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269]],[[3447.7,1.21722825],[3448.2,1.82391267],[3448.5,2.12789812],[3448.8,2.3625]]]
["bitfinex","ETHUSD",1721692797027,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.7,1.49685443]],[[3447.7,1.21722825],[3448.8,2.3625],[3448.9,3.0],[3453.3,10.0],[3455.4,1.22043715]]]
["bitfinex","ETHUSD",1721692797175,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.8,2.11271267]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.7,3.0]]]
["bitfinex","ETHUSD",1721692797388,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.7,2.12792584],[3450.3,3.48798587]]]
["bitfinex","ETHUSD",1721692797635,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3450.3,3.48798587]]]
["bitfinex","ETHUSD",1721692797636,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3450.3,3.48798587]]]
["bitfinex","ETHUSD",1721692797785,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3450.2,3.48798587]]]
["bitfinex","ETHUSD",1721692797982,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,5.51361241]]]
["bitfinex","ETHUSD",1721692798314,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692798523,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.8,2.11271267]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692798524,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.8,2.11271267]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,5.51361241]]]
["bitfinex","ETHUSD",1721692798689,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.8,0.59874177]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,5.51361241]]]
["bitfinex","ETHUSD",1721692799017,[[3447.5,2.3697],[3447.4,0.282502],[3446.7,3.0],[3446.6,2.269],[3445.9,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692799217,[[3447.5,2.6349202],[3446.7,3.0],[3446.6,2.269],[3445.8,2.11271267],[3445.6,0.89811266]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,3.0]]]
["bitfinex","ETHUSD",1721692799409,[[3447.5,2.6349202],[3446.7,3.0],[3446.6,2.269],[3445.8,0.59874177],[3445.7,1.5139709]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,5.51361241]]]
["bitfinex","ETHUSD",1721692799608,[[3447.5,2.6349202],[3446.7,3.0],[3446.6,2.269],[3445.8,2.11271267],[3445.1,2.01819127]],[[3447.8,1.21722825],[3448.0,1.51994703],[3448.3,1.82393644],[3448.6,2.12792584],[3448.9,5.51361241]]]
["bitfinex","ETHUSD",1721692799915,[[3447.5,2.6349202],[3446.7,3.0],[3446.6,2.269],[3445.8,0.59874177],[3445.2,2.01819127]],[[3447.8,1.21722825],[3448.9,5.51361241]]]
["bitfinex","ETHUSD",1721692799916,[[3447.5,2.6349202],[3446.7,3.0],[3446.6,2.269],[3445.8,0.59874177],[3445.2,2.01819127]],[[3447.8,1.21722825],[3448.9,3.0],[3451.4,0.25910587],[3455.4,7.46698121],[3529.6,0.1515387]]]