{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721520000422,[[3522.5,0.837],[3521.7,3.58647152],[3520.8,0.4450363],[3520.6,0.14029837],[3519.9,1.137111]],[[3523.3,0.4505672],[3523.5,0.837],[3523.9,3.0],[3524.9,0.44503306],[3525.7,0.29682727]]]
["bitfinex","ETHUSD",1721520000665,[[3522.6,2.3188],[3522.5,0.837],[3521.9,0.59584599],[3521.8,1.48032668],[3521.7,1.48024051]],[[3523.3,0.4505672],[3523.5,0.837],[3523.9,3.0],[3524.9,0.44503306],[3525.7,0.29682727]]]
["bitfinex","ETHUSD",1721520000666,[[3522.6,2.3188],[3522.5,0.837],[3521.9,0.59584599],[3521.8,1.48032668],[3521.7,1.48024051]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,1.19142096],[3523.2,1.48927621],[3523.3,0.4505672]]]
["bitfinex","ETHUSD",1721520000844,[[3522.6,2.3188],[3522.0,1.48032668],[3521.9,0.59584599],[3521.7,3.45400942],[3521.4,4.48961499]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,1.19142096],[3523.2,1.48927621]]]
["bitfinex","ETHUSD",1721520000845,[[3522.6,2.3188],[3522.0,1.48032668],[3521.9,0.59584599],[3521.7,3.45400942],[3521.4,4.48961499]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,1.19142096],[3523.2,1.48927621],[3523.8,3.0]]]
["bitfinex","ETHUSD",1721520001052,[[3522.6,2.3188],[3522.0,1.48032668],[3521.9,0.59584599],[3521.7,3.45400942],[3521.5,1.19169199]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,1.19142096],[3523.2,1.48927621],[3523.8,5.08498669]]]
["bitfinex","ETHUSD",1721520001208,[[3522.6,1.8161296],[3522.3,0.837],[3521.9,0.59584599],[3521.7,1.48024051],[3521.6,3.1654609]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,1.19142096],[3523.2,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520001412,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,1.48033663],[3521.9,0.59584599],[3521.7,3.45400942]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520001635,[[3522.6,1.8161296],[3522.3,0.837],[3522.1,1.48032188],[3521.9,0.59584599],[3521.8,0.89376899]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520001835,[[3522.6,1.8161296],[3522.3,0.837],[3521.9,0.59584599],[3521.8,0.89376899],[3521.7,2.56024043]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520002019,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,1.53709709],[3521.9,0.59584599],[3521.8,0.89376899]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520002225,[[3522.6,1.8161296],[3522.3,0.837],[3522.1,1.48032307],[3522.0,0.05677402],[3521.9,0.59584599]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520002454,[[3522.6,1.8161296],[3522.3,0.837],[3522.2,0.05677402],[3521.9,0.59584599],[3520.8,0.74151473]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520002660,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,0.05677402],[3521.9,0.59584599],[3520.8,0.74151473]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48927621],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520002955,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,0.05677402],[3521.9,0.59584599],[3521.4,4.48935552]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48921351],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520003258,[[3522.6,1.8161296],[3522.5,0.837],[3522.4,0.05677402],[3521.9,0.59584599],[3521.4,4.48935552]],[[3522.8,0.59571048],[3523.0,0.89356572],[3523.1,1.19142096],[3523.3,1.48921351],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520003473,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,1.48031961],[3521.9,0.59584599],[3521.8,0.05677055]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48921351],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520003616,[[3522.6,1.8161296],[3522.3,0.837],[3521.9,0.59584599],[3521.8,0.05677055],[3521.0,0.13778952]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520003617,[[3522.6,1.8161296],[3522.3,0.837],[3521.9,0.59584599],[3521.8,0.05677055],[3521.0,0.13778952]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,0.837],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520003811,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,1.48032979],[3521.9,0.59584599],[3521.8,0.05677055]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,0.837],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520004014,[[3522.6,1.8161296],[3522.3,0.837],[3521.9,0.59584599],[3521.8,0.05677055],[3521.6,1.97376891]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,0.837],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520004315,[[3522.6,1.8161296],[3522.3,0.837],[3522.0,1.480329],[3521.9,0.59584599],[3521.6,1.97376891]],[[3522.8,0.59571048],[3523.0,0.89356572],[3523.1,1.19142096],[3523.2,0.837],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520004549,[[3522.2,2.3188],[3522.1,0.837],[3521.8,0.59584599],[3521.6,1.97376891],[3521.4,3.0]],[[3522.8,0.59571048],[3523.1,1.19142096],[3523.2,0.837],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520004550,[[3522.2,2.3188],[3522.1,0.837],[3521.8,0.59584599],[3521.6,1.97376891],[3521.4,3.0]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,3.132],[3523.3,1.48921351]]]
["bitfinex","ETHUSD",1721520005353,[[3522.2,2.3188],[3522.1,0.837],[3521.8,0.59584599],[3521.7,0.58647152],[3521.6,0.89376899]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,2.02842096],[3523.2,3.78421351],[3523.5,1.78705621]]]
["bitfinex","ETHUSD",1721520005529,[[3522.2,2.3188],[3522.1,0.837],[3521.8,0.59584599],[3521.7,0.58647152],[3521.6,0.89376899]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.0,1.19142096],[3523.2,4.62121351],[3523.5,1.78705621]]]
["bitfinex","ETHUSD",1721520005727,[[3522.2,2.3188],[3522.1,0.837],[3521.8,0.59584599],[3521.7,0.58647152],[3521.6,0.89376899]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.2,4.62121351]]]
["bitfinex","ETHUSD",1721520005728,[[3522.2,2.3188],[3522.1,0.837],[3521.8,0.59584599],[3521.7,0.58647152],[3521.6,0.95054129]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,4.62121351],[3523.6,1.78705621]]]
["bitfinex","ETHUSD",1721520006066,[[3522.3,0.837],[3522.2,2.3188],[3521.8,0.59584599],[3521.7,0.58647152],[3521.6,0.95054129]],[[3522.7,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.2,3.78373862],[3523.5,1.78648634]]]
["bitfinex","ETHUSD",1721520006267,[[3522.6,2.3188],[3522.5,0.837],[3522.3,0.05677231],[3522.2,0.31558],[3521.9,1.48034097]],[[3522.8,0.59571048],[3522.9,0.89356572],[3523.1,1.19142096],[3523.3,1.48873862],[3523.6,1.78648634]]]
["bitfinex","ETHUSD",1721520006415,[[3522.8,0.837],[3522.6,2.3188],[3522.2,0.31558],[3522.0,0.05677063],[3521.9,0.59584599]],[[3522.9,0.59571048],[3523.0,0.89356572],[3523.2,1.19142096],[3523.8,10.622],[3524.7,2.95546864]]]
["bitfinex","ETHUSD",1721520006611,[[3522.6,3.1558],[3522.2,0.31558],[3522.0,0.0567698],[3521.9,0.59584599],[3521.8,0.89376899]],[[3522.9,0.59571048],[3523.1,0.89356572],[3523.2,1.19142096],[3523.4,1.48873474],[3523.7,1.78648169]]]
["bitfinex","ETHUSD",1721520006873,[[3522.6,3.1558],[3522.2,0.31558],[3522.0,0.65261579],[3521.8,0.89376899],[3521.5,8.85899197]],[[3522.9,0.59571048],[3523.1,0.89356572],[3523.3,1.19142096],[3523.4,1.48873474],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520007162,[[3522.6,3.1558],[3522.2,0.31558],[3522.0,0.65261579],[3521.8,0.89376899],[3521.7,6.73993242]],[[3523.3,1.19142096],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520007163,[[3522.6,3.1558],[3522.2,0.31558],[3522.0,0.65261579],[3521.8,0.89376899],[3521.7,6.73993242]],[[3523.0,0.59571048],[3523.2,0.89356572],[3523.3,1.19142096],[3523.5,1.48873474],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520007321,[[3522.6,3.47138],[3522.2,0.31558],[3522.0,0.65261579],[3521.9,0.89376899],[3521.7,4.76616351]],[[3523.0,0.59571048],[3523.2,0.89356572],[3523.3,1.19142096],[3523.5,1.48873474],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520007523,[[3522.6,3.47138],[3522.2,0.31558],[3522.0,0.65261579],[3521.9,0.89376899],[3521.8,1.97376891]],[[3523.0,0.59571048],[3523.2,0.89356572],[3523.4,1.19142096],[3523.5,1.48873474],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520007820,[[3522.7,2.4164],[3522.6,1.15258],[3522.2,0.31558],[3522.0,0.65261579],[3521.9,0.89376899]],[[3523.0,0.59571048],[3523.2,0.89356572],[3523.4,1.19142096],[3523.5,1.48873474],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520008022,[[3522.7,2.4164],[3522.6,1.15258],[3522.3,0.05676881],[3522.2,0.31558],[3522.0,0.59584599]],[[3523.0,0.59571048],[3523.2,0.89356572],[3523.4,1.19142096],[3523.5,1.48873474],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520008237,[[3522.7,2.4164],[3522.6,1.15258],[3522.2,0.31558],[3522.0,0.59584599]],[[3523.4,1.19142096]]]
["bitfinex","ETHUSD",1721520008238,[[3522.8,0.837],[3522.7,0.05676881],[3522.6,0.31558],[3522.2,0.31558],[3522.1,0.59584599]],[[3523.1,0.59571048],[3523.3,0.89356572],[3523.4,1.19142096],[3523.6,1.48873474],[3523.9,2.62348169]]]
["bitfinex","ETHUSD",1721520008450,[[3522.9,2.4164],[3522.8,0.837],[3522.3,1.53696348],[3522.2,0.91142599],[3522.1,3.0]],[[3523.2,0.59571048],[3523.4,0.89356572],[3523.5,1.19142096],[3523.7,1.48873474],[3523.9,0.837]]]
["bitfinex","ETHUSD",1721520008650,[[3523.0,0.837],[3522.9,2.74174],[3522.4,1.48018008],[3522.3,0.6526107],[3522.2,1.20934899]],[[3523.4,0.59571048],[3523.5,0.89356572],[3523.7,1.19142096],[3523.8,1.48873474],[3524.1,3.2666]]]
["bitfinex","ETHUSD",1721520008865,[[3523.0,0.837],[3522.9,2.74174],[3522.5,0.0567631],[3522.3,0.59584599],[3522.2,1.20934899]],[[3523.4,0.59571048],[3523.5,0.89356572],[3523.7,1.19142096],[3524.1,3.2666],[3524.2,7.49]]]
["bitfinex","ETHUSD",1721520009164,[[3523.0,0.837],[3522.9,2.74174],[3522.5,0.0567631],[3522.3,0.59584599],[3522.2,1.20934899]],[[3523.4,0.59571048],[3523.6,0.89356572],[3523.8,1.19142096],[3523.9,1.48838808],[3524.1,3.2666]]]
["bitfinex","ETHUSD",1721520009756,[[3523.2,0.837],[3523.0,0.05676311],[3522.9,2.74174],[3522.3,0.59584599],[3522.2,4.19734899]],[[3523.4,0.59571048],[3523.6,0.89356572],[3523.8,1.19142096],[3523.9,1.48838808],[3524.1,2.4296]]]
["bitfinex","ETHUSD",1721520010068,[[3523.3,2.4164],[3523.2,0.837],[3522.9,0.32534],[3522.5,0.59584599],[3522.4,5.41860971]],[[3523.6,0.59571048],[3523.8,0.89356572],[3524.0,1.19142096],[3524.1,1.48838808],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520010222,[[3523.3,2.4164],[3523.2,0.837],[3522.9,0.32534],[3522.6,1.53684056],[3522.5,0.59584599]],[[3523.7,0.59571048],[3523.9,0.89356572],[3524.0,1.19142096],[3524.2,1.48838808],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520010421,[[3523.3,2.4164],[3523.2,0.837],[3522.9,0.32534],[3522.6,0.05675842],[3522.5,0.59584599]],[[3523.7,0.59571048],[3523.9,0.89356572],[3524.0,1.19142096],[3524.2,1.48838808],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520010672,[[3523.3,2.4164],[3523.2,0.837],[3522.9,0.32534],[3522.6,0.05675842],[3522.5,0.59584599]],[[3523.7,0.59571048],[3523.9,0.89356572],[3524.0,1.19142096],[3524.2,2.32538808],[3524.8,2.08374332]]]
["bitfinex","ETHUSD",1721520010827,[[3523.3,2.4164],[3523.2,0.837],[3522.9,0.32534],[3522.6,0.05675842],[3522.5,0.59584599]],[[3523.7,0.59571048],[3523.9,0.89356572],[3524.0,1.19142096],[3524.2,2.32538808],[3524.9,14.35374332]]]
["bitfinex","ETHUSD",1721520011160,[[3523.3,2.4164],[3523.2,0.837],[3522.9,0.32534],[3522.6,1.53673781],[3522.4,3.58384599]],[[3523.7,0.59571048],[3523.9,0.89356572],[3524.1,1.19142096],[3524.2,2.32538808],[3524.6,12.2760657]]]
["bitfinex","ETHUSD",1721520011351,[[3523.6,0.837],[3523.3,2.74174],[3522.9,0.32534],[3522.7,0.05675815],[3522.5,4.46797939]],[[3523.8,0.59571048],[3523.9,0.89356572],[3524.1,1.19142096],[3524.2,1.48838808],[3524.6,12.2760657]]]
["bitfinex","ETHUSD",1721520011546,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3522.9,0.32534],[3522.8,1.4798849]],[[3523.9,0.89356572],[3524.1,1.19142096],[3524.6,12.2760657]]]
["bitfinex","ETHUSD",1721520011547,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3522.9,0.32534],[3522.8,1.4798849]],[[3523.9,0.59571048],[3524.1,0.89356572],[3524.3,1.19142096],[3524.4,1.48838808],[3524.6,11.327]]]
["bitfinex","ETHUSD",1721520011878,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05675414],[3522.9,0.32534]],[[3523.9,0.59571048],[3524.1,0.89356572],[3524.3,1.19142096],[3524.4,1.48838808],[3524.6,11.327]]]
["bitfinex","ETHUSD",1721520012186,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05675414],[3522.9,0.32534]],[[3524.0,0.59571048],[3524.2,0.89356572],[3524.3,1.19142096],[3524.5,1.48692283],[3524.6,11.327]]]
["bitfinex","ETHUSD",1721520012737,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,3.31334]],[[3524.0,0.59571048],[3524.2,0.89356572],[3524.4,1.19142096],[3524.5,1.48692283],[3524.6,7.49]]]
["bitfinex","ETHUSD",1721520012939,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,3.31334]],[[3524.1,0.59571048],[3524.2,0.89356572],[3524.4,1.19142096],[3524.6,8.97692283],[3524.8,0.837]]]
["bitfinex","ETHUSD",1721520013146,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,3.31334]],[[3524.1,0.59571048],[3524.3,0.89356572],[3524.5,1.19142096],[3524.6,8.97692283],[3524.8,0.837]]]
["bitfinex","ETHUSD",1721520013476,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,3.31334]],[[3524.2,0.59571048],[3524.4,0.89356572],[3524.6,9.51842096],[3524.7,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520013643,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,10.68334]],[[3524.2,0.59571048],[3524.4,0.89356572],[3524.6,2.02842096],[3524.7,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520013985,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.4,0.89356572],[3524.6,2.02842096],[3524.8,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520014187,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.5,0.89356572],[3524.6,1.19142096],[3524.8,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520014484,[[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05675398],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.5,0.89356572],[3524.6,1.19142096],[3524.8,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520014485,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.5,0.89356572],[3524.7,1.19142096],[3524.8,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520014664,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.5,0.89356572],[3524.7,2.02842096],[3524.8,1.48692283],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520014856,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.5,0.89356572],[3524.7,2.02842096],[3525.0,5.3521]]]
["bitfinex","ETHUSD",1721520014857,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.3,0.59571048],[3524.5,0.89356572],[3524.7,2.02842096],[3525.0,5.3521],[3525.2,7.49]]]
["bitfinex","ETHUSD",1721520015204,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.4,0.59571048],[3524.6,0.89356572],[3524.7,0.837],[3524.8,1.19142096],[3524.9,1.48530885]]]
["bitfinex","ETHUSD",1721520015372,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.5,0.59571048],[3524.6,0.89356572],[3524.7,0.837],[3524.8,1.19142096],[3525.0,6.83740885]]]
["bitfinex","ETHUSD",1721520015782,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.5,0.59571048],[3524.6,0.89356572],[3524.7,0.837],[3524.8,1.19142096],[3524.9,1.48530885]]]
["bitfinex","ETHUSD",1721520016182,[[3523.7,2.4164],[3523.6,0.837],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.5,0.59571048],[3524.7,1.73056572],[3524.8,1.19142096],[3525.0,6.83740885],[3525.7,14.34943239]]]
["bitfinex","ETHUSD",1721520016740,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.5,0.59571048],[3524.7,1.73056572],[3524.8,1.19142096],[3525.0,6.83740885],[3525.7,14.34943239]]]
["bitfinex","ETHUSD",1721520017182,[[3523.8,0.837],[3523.7,2.4164],[3523.3,0.32534],[3523.0,0.05674948],[3522.9,10.68334]],[[3524.6,0.59571048],[3524.7,1.73056572],[3524.9,1.19142096],[3525.0,5.3521],[3525.1,1.48530885]]]
["bitfinex","ETHUSD",1721520017344,[[3523.8,1.16234],[3523.0,0.05674882],[3522.9,10.68334],[3520.9,2.46721114],[3519.4,2.70859443]],[[3524.6,0.59571048],[3524.7,0.89356572],[3524.9,1.19142096],[3525.0,6.1891],[3525.1,1.48530885]]]
["bitfinex","ETHUSD",1721520017544,[[3523.0,0.05674882],[3522.9,10.68334],[3520.9,2.46721114]],[[3524.6,0.59571048],[3524.7,0.89356572],[3524.9,1.19142096],[3525.0,6.1891],[3525.1,1.48530885]]]
["bitfinex","ETHUSD",1721520017545,[[3524.0,0.837],[3523.9,2.296],[3523.1,2.988],[3523.0,3.05674882],[3522.9,7.69534]],[[3524.6,0.59571048],[3524.7,0.89356572],[3524.9,1.19142096],[3525.0,6.1891],[3525.7,12.27]]]
["bitfinex","ETHUSD",1721520017742,[[3524.0,0.837],[3523.9,2.296],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.7,0.53893504],[3524.8,0.89356572],[3525.0,7.38052096],[3525.2,8.97401102],[3525.5,1.78081322]]]
["bitfinex","ETHUSD",1721520018353,[[3523.9,2.296],[3523.6,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.6,0.837],[3524.7,0.53893504],[3524.8,0.89356572],[3525.0,6.54352096],[3525.2,8.97401102]]]
["bitfinex","ETHUSD",1721520018602,[[3523.9,2.296],[3523.6,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.6,0.837],[3524.7,0.53893504],[3524.8,0.89356572],[3525.0,6.54352096],[3525.2,7.49]]]
["bitfinex","ETHUSD",1721520018971,[[3523.9,2.296],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.7,0.53893504],[3524.8,0.89356572],[3525.0,6.54352096]]]
["bitfinex","ETHUSD",1721520018972,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.7,0.53893504],[3524.8,1.73056572],[3525.0,6.54352096],[3525.6,7.49],[3526.0,0.13789832]]]
["bitfinex","ETHUSD",1721520019284,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.7,0.53893504],[3524.8,0.89356572],[3525.0,7.38052096],[3525.6,7.49],[3526.0,0.13789832]]]
["bitfinex","ETHUSD",1721520019624,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.7,0.53893504],[3524.8,0.89356572],[3525.0,4.38052096],[3525.4,3.0],[3525.6,7.49]]]
["bitfinex","ETHUSD",1721520019755,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3525.0,3.1891],[3525.4,3.0],[3525.6,7.49],[3526.5,2.95546864],[3531.5,0.65388646]]]
["bitfinex","ETHUSD",1721520019954,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.9,0.4380521],[3525.0,3.1891],[3525.4,3.0],[3526.0,7.62789832],[3526.3,0.3097919]]]
["bitfinex","ETHUSD",1721520020284,[[3524.0,0.837],[3523.9,2.296],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.9,0.4380521],[3525.0,3.1891],[3525.4,3.0],[3526.0,7.62789832],[3526.3,0.3097919]]]
["bitfinex","ETHUSD",1721520020883,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.8,0.837],[3524.9,0.4380521],[3525.0,2.3521],[3525.4,3.0],[3526.0,7.62789832]]]
["bitfinex","ETHUSD",1721520021482,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.8,0.837],[3524.9,0.4380521],[3525.0,3.24248862],[3525.1,1.18718483],[3525.3,1.48398104]]]
["bitfinex","ETHUSD",1721520021668,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.8,0.837],[3524.9,0.4380521],[3525.0,3.24248862],[3525.1,1.18718483],[3525.3,1.48356192]]]
["bitfinex","ETHUSD",1721520022172,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.8,0.837],[3524.9,0.4380521],[3525.0,3.24248862],[3525.2,1.18718483],[3525.3,1.48356192]]]
["bitfinex","ETHUSD",1721520023176,[[3523.9,2.296],[3523.8,0.837],[3523.2,0.05674564],[3523.1,2.988],[3523.0,3.0]],[[3524.8,0.837],[3524.9,0.4380521],[3525.0,3.24248862],[3525.2,1.18718483],[3525.4,4.48356192]]]
["bitfinex","ETHUSD",1721520024283,[[3524.0,0.89374567],[3523.1,2.988],[3523.0,3.0],[3522.6,2.07319278],[3522.2,1.79795351]],[[3524.9,0.4380521],[3525.0,0.837],[3525.1,0.89038862],[3525.2,1.18718483],[3525.4,4.48265077]]]
["bitfinex","ETHUSD",1721520024488,[[3524.1,2.296],[3524.0,0.837],[3523.2,0.05674565],[3523.1,2.988],[3523.0,3.0]],[[3525.0,0.837],[3525.1,3.89038862],[3525.2,3.53928483],[3525.4,4.48265077],[3526.1,2.52055065]]]
["bitfinex","ETHUSD",1721520024653,[[3524.1,2.296],[3524.0,0.837],[3523.2,0.05674565],[3523.1,2.988],[3523.0,3.0]],[[3525.0,0.837],[3525.1,3.89038862],[3525.2,3.53928483],[3525.4,1.48265077],[3526.1,2.52055065]]]
["bitfinex","ETHUSD",1721520024854,[[3524.1,2.296],[3524.0,0.837],[3523.3,7.37],[3523.2,0.05674565],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.89038862],[3525.2,3.53928483],[3525.4,1.48265077],[3526.1,2.52055065]]]
["bitfinex","ETHUSD",1721520025054,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674565],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.89038862],[3525.2,3.53928483],[3525.4,1.48265077],[3526.1,2.52055065]]]
["bitfinex","ETHUSD",1721520025055,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674565],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.89038862],[3525.2,2.3521],[3525.3,1.18718483],[3525.4,1.48265077]]]
["bitfinex","ETHUSD",1721520025361,[[3524.1,2.296],[3524.0,0.837],[3523.3,7.37],[3523.1,2.988],[3522.6,1.47970447]],[[3525.0,0.837],[3525.1,3.0],[3525.2,3.24248862],[3525.3,1.18718483],[3525.5,1.48239551]]]
["bitfinex","ETHUSD",1721520025965,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.89038862],[3525.2,2.3521],[3525.3,1.18718483],[3525.5,1.48239551]]]
["bitfinex","ETHUSD",1721520026163,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.2,3.24248862],[3525.3,1.18718483],[3525.5,1.48239551]]]
["bitfinex","ETHUSD",1721520027194,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.2,3.24248862],[3525.4,1.18718483],[3525.5,1.48239551]]]
["bitfinex","ETHUSD",1721520028289,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.2,3.24248862],[3525.4,1.18718483],[3525.6,1.48239551]]]
["bitfinex","ETHUSD",1721520028896,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.2,3.24248862],[3525.4,1.18718483],[3525.6,1.48193272]]]
["bitfinex","ETHUSD",1721520029255,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.2,2.3521],[3525.3,0.89038862],[3525.4,1.18718483]]]
["bitfinex","ETHUSD",1721520029450,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.2,2.3521],[3525.3,0.89038862],[3525.5,1.18718483]]]
["bitfinex","ETHUSD",1721520029978,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.1,3.0],[3525.3,0.89038862],[3525.4,2.3743],[3525.5,1.18718483]]]
["bitfinex","ETHUSD",1721520030183,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,2.3743],[3525.5,1.18718483],[3525.7,1.48193272]]]
["bitfinex","ETHUSD",1721520030488,[[3524.1,2.296],[3524.0,0.837],[3523.4,0.05674567],[3523.3,7.37],[3523.1,2.988]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,2.3743],[3525.5,1.18718483],[3525.6,1.48193272]]]
["bitfinex","ETHUSD",1721520030695,[[3524.6,2.83717],[3524.1,2.296],[3524.0,0.837],[3523.9,2.8377],[3523.5,2.83807]],[[3525.0,0.837],[3525.2,2.83672],[3525.3,3.89038862],[3525.4,5.21086],[3525.5,1.18718483]]]
["bitfinex","ETHUSD",1721520030893,[[3524.6,5.18177],[3524.0,0.837],[3523.9,2.8377],[3523.5,2.83807],[3521.1,2.70859443]],[[3525.0,0.837],[3525.1,3.0],[3525.2,2.83672],[3525.3,3.89038862],[3525.4,5.21086]]]
["bitfinex","ETHUSD",1721520031099,[[3524.6,5.18177],[3524.0,0.837],[3523.9,2.8377],[3523.5,2.83807],[3521.1,2.70859443]],[[3525.0,0.837],[3525.1,3.0],[3525.2,2.83672],[3525.3,0.89038862],[3525.4,5.21086]]]
["bitfinex","ETHUSD",1721520031303,[[3524.6,5.18177],[3524.0,0.837],[3523.9,2.8377],[3523.5,2.83807],[3521.6,2.07431635]],[[3525.0,0.837],[3525.1,3.0],[3525.2,2.83672],[3525.4,6.10124862],[3526.6,12.27]]]
["bitfinex","ETHUSD",1721520031603,[[3524.6,5.18177],[3524.0,0.837],[3523.9,2.8377],[3523.5,2.83807],[3521.6,2.07431635]],[[3525.0,0.837],[3525.1,3.0],[3525.2,2.83672],[3525.3,0.89038862],[3525.4,5.21086]]]
["bitfinex","ETHUSD",1721520031784,[[3524.4,5.1819],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377],[3523.5,2.83807]],[[3525.0,0.837],[3525.1,5.83681],[3525.2,2.83672],[3525.3,0.89038862],[3525.4,2.3743]]]
["bitfinex","ETHUSD",1721520031988,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.3,0.89038862],[3525.4,5.21088]]]
["bitfinex","ETHUSD",1721520034810,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.3,0.89038862],[3525.4,6.39806483]]]
["bitfinex","ETHUSD",1721520035468,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.2,0.89038862],[3525.4,6.39806483]]]
["bitfinex","ETHUSD",1721520035667,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.3,0.89038862],[3525.4,6.39806483]]]
["bitfinex","ETHUSD",1721520036189,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.3,0.89038862],[3525.4,5.21088]]]
["bitfinex","ETHUSD",1721520036509,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.3,0.89038862],[3525.4,6.39806483]]]
["bitfinex","ETHUSD",1721520036802,[[3524.5,2.83727],[3524.4,2.3446],[3524.3,2.83736],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,5.83681],[3525.3,0.89038862],[3525.4,5.21088]]]
["bitfinex","ETHUSD",1721520038711,[[3524.6,2.83718],[3524.5,2.83727],[3524.4,2.3446],[3524.0,0.837],[3523.9,2.8377]],[[3524.9,0.951053],[3525.0,0.837],[3525.1,3.0],[3525.3,3.72707862],[3525.4,5.21088]]]
["bitfinex","ETHUSD",1721520039026,[[3524.6,2.83718],[3524.5,2.83727],[3524.4,2.3446],[3524.0,0.837],[3523.9,2.8377]],[[3525.0,0.837],[3525.2,5.83672],[3525.3,0.89038862],[3525.4,5.21088],[3526.3,4.91048351]]]
["bitfinex","ETHUSD",1721520039196,[[3524.6,2.83718],[3524.5,2.83727],[3524.4,2.3446],[3524.0,0.837],[3523.9,2.8377]],[[3525.0,0.837],[3525.2,5.83672],[3525.3,0.89038862],[3525.4,5.21088],[3525.7,1.48188107]]]
["bitfinex","ETHUSD",1721520039725,[[3524.6,2.83718],[3524.5,2.83727],[3524.4,2.3446],[3524.0,0.837],[3523.9,2.8377]],[[3525.0,0.837],[3525.2,5.83672],[3525.3,0.89038862],[3525.4,5.21088],[3525.6,1.48188107]]]
["bitfinex","ETHUSD",1721520040219,[[3524.6,2.83718],[3524.5,2.83727],[3524.4,2.3446],[3524.0,0.837],[3523.9,2.8377]],[[3525.0,0.837],[3525.2,5.83672],[3525.3,0.89038862],[3525.4,5.21088],[3525.7,1.48188107]]]
["bitfinex","ETHUSD",1721520040624,[[3524.6,2.83718],[3524.5,2.83727],[3524.4,2.3446],[3524.0,0.837],[3523.9,2.8377]],[[3525.0,0.837],[3525.2,5.83672],[3525.3,0.89038862],[3525.4,5.21088],[3525.6,1.48188107]]]
["bitfinex","ETHUSD",1721520040936,[[3524.4,2.3446],[3524.0,0.837],[3522.0,1.77799755],[3519.7,0.30045933],[3518.4,0.98165488]],[[3525.0,0.837],[3525.2,3.0],[3525.3,0.89038862],[3525.4,2.3743],[3525.6,1.48188107]]]
["bitfinex","ETHUSD",1721520041139,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.6,2.36985908],[3522.5,13.66692919]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,2.3743],[3525.6,1.48188107],[3531.5,2.36850434]]]
["bitfinex","ETHUSD",1721520041339,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.6,2.36985908],[3522.5,13.66692919]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,2.3743],[3525.6,1.48188107],[3526.9,2.95546864]]]
["bitfinex","ETHUSD",1721520041696,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.6,0.89019689],[3522.5,13.66692919]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,2.3743],[3526.0,7.62789832],[3526.6,12.27]]]
["bitfinex","ETHUSD",1721520042023,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.6,2.36985993],[3522.5,13.66692919]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,2.3743],[3525.6,1.48222128],[3526.0,9.40656386]]]
["bitfinex","ETHUSD",1721520042545,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.7,1.03153319],[3522.6,1.47966304]],[[3525.0,0.837],[3525.3,3.89038862],[3525.4,3.56148483],[3525.6,1.48222128],[3525.9,1.77866554]]]
["bitfinex","ETHUSD",1721520043096,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.7,1.03153319],[3522.6,1.47966304]],[[3525.3,3.89038862],[3525.4,3.56148483],[3525.6,1.48222128],[3525.9,1.77866554],[3532.9,13.69553546]]]
["bitfinex","ETHUSD",1721520043429,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.7,1.03153319],[3522.6,1.47966304]],[[3525.1,0.837],[3525.3,3.89038862],[3525.4,3.56148483],[3525.6,1.48222128],[3525.9,1.77866554]]]
["bitfinex","ETHUSD",1721520043602,[[3524.4,2.3446],[3524.0,0.837],[3523.4,0.05674553],[3522.9,0.91880459],[3522.7,1.03153319]],[[3525.1,0.837],[3525.2,0.89038862],[3525.3,3.0],[3525.4,3.56148483],[3525.6,1.48222128]]]
["bitfinex","ETHUSD",1721520043939,[[3524.4,2.3446],[3524.1,0.05674551],[3524.0,0.837],[3522.9,0.91880459],[3522.7,1.03153319]],[[3525.1,0.837],[3525.2,3.89038862],[3525.3,3.0],[3525.4,3.56148483],[3525.6,1.48222128]]]
["bitfinex","ETHUSD",1721520044140,[[3524.4,2.3446],[3524.2,0.837],[3524.1,0.05674551],[3522.9,0.91880459],[3522.7,2.51119623]],[[3525.1,0.837],[3525.2,3.0],[3525.3,0.89038862],[3525.4,3.56148483],[3525.6,1.48222128]]]
["bitfinex","ETHUSD",1721520044327,[[3524.4,2.3446],[3524.2,0.837],[3523.4,0.05674531],[3523.3,10.358],[3523.0,3.59346459]],[[3525.2,3.0],[3525.3,0.89038862],[3525.4,3.56148483],[3525.6,1.48222128]]]
["bitfinex","ETHUSD",1721520044328,[[3524.4,2.3446],[3524.2,0.837],[3523.4,0.05674531],[3523.3,10.358],[3523.0,3.59346459]],[[3525.2,0.89038862],[3525.3,0.837],[3525.4,3.56148483],[3525.6,1.48222128],[3526.2,2.3594098]]]
["bitfinex","ETHUSD",1721520044527,[[3524.4,3.1816],[3523.5,3.0],[3523.4,0.05674531],[3523.3,10.358],[3523.1,0.59346459]],[[3525.3,0.837],[3525.4,3.26468862],[3525.6,1.18718483],[3525.7,1.48222128],[3525.8,3.0]]]
["bitfinex","ETHUSD",1721520044754,[[3524.4,2.3446],[3524.2,0.837],[3523.6,0.05674228],[3523.5,3.0],[3523.3,10.358]],[[3525.3,1.36588735],[3525.4,3.26468862],[3525.6,1.18718483],[3525.8,4.48222128],[3526.0,7.49]]]
["bitfinex","ETHUSD",1721520045039,[[3524.4,2.3446],[3524.2,0.837],[3523.6,0.05674228],[3523.5,3.0],[3523.3,10.358]],[[3525.3,1.36588735],[3525.4,2.3743],[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,4.48306853]]]
["bitfinex","ETHUSD",1721520045446,[[3524.4,2.3446],[3524.2,0.837],[3523.6,0.05674228],[3523.5,3.0],[3523.3,10.95146459]],[[3525.3,1.36588735],[3525.4,2.3743],[3525.5,0.89038862],[3525.6,1.18718483],[3525.8,3.0]]]
["bitfinex","ETHUSD",1721520045617,[[3524.4,2.3446],[3524.2,0.837],[3523.6,0.05674228],[3523.5,3.0],[3523.3,10.95146459]],[[3525.3,1.36588735],[3525.4,2.3743],[3525.5,0.89038862],[3525.6,1.18718483],[3525.8,4.48337372]]]
["bitfinex","ETHUSD",1721520046025,[[3524.4,3.1816],[3523.6,0.05674228],[3523.5,3.0],[3523.3,10.95146459],[3523.1,0.89019689]],[[3525.3,1.36588735],[3525.4,2.3743],[3525.5,0.89038862],[3525.6,1.18718483],[3525.8,4.48337372]]]
["bitfinex","ETHUSD",1721520046339,[[3524.7,2.2709],[3524.6,0.837],[3523.6,0.05673968],[3523.5,5.988],[3523.3,7.96346459]],[[3525.5,0.89038862],[3525.6,1.18718483]]]
["bitfinex","ETHUSD",1721520046340,[[3524.7,2.2709],[3524.6,0.837],[3523.6,0.05673968],[3523.5,5.988],[3523.3,7.96346459]],[[3525.5,0.837],[3525.6,0.89038862],[3525.7,1.18718483],[3525.9,1.48337372],[3526.0,9.9876]]]
["bitfinex","ETHUSD",1721520046551,[[3524.7,2.2709],[3524.6,0.837],[3523.9,3.0],[3523.6,0.05673968],[3523.5,3.58146459]],[[3525.5,0.837],[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,3.98097372],[3526.4,1.78004847]]]
["bitfinex","ETHUSD",1721520046839,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.5,3.58146459]],[[3525.5,0.837],[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48337372]]]
["bitfinex","ETHUSD",1721520046999,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.5,3.58146459]],[[3525.7,1.72738862],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48337372],[3529.3,2.27324813]]]
["bitfinex","ETHUSD",1721520047205,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.5,3.58146459]],[[3525.7,1.72738862],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48337372],[3527.1,4.70245138]]]
["bitfinex","ETHUSD",1721520047625,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.6,3.58146459]],[[3525.7,0.837],[3525.8,0.89038862],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48337372]]]
["bitfinex","ETHUSD",1721520047840,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.6,3.58146459]],[[3525.7,0.837],[3525.8,3.89038862],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48337372]]]
["bitfinex","ETHUSD",1721520048035,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.6,3.58146459]],[[3525.7,0.837],[3525.8,3.89038862],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48328314]]]
["bitfinex","ETHUSD",1721520048247,[[3524.7,2.2709],[3524.6,0.837],[3524.0,0.05673769],[3523.9,3.0],[3523.6,3.58146459]],[[3525.7,1.72738862],[3525.8,3.0],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48328314]]]
["bitfinex","ETHUSD",1721520048438,[[3524.8,0.05673695],[3524.7,2.2709],[3524.6,0.837],[3523.9,3.0],[3523.6,3.58146459]],[[3525.7,2.56860597],[3525.9,1.18718483],[3526.0,2.4976],[3526.1,1.48328314],[3527.0,2.8978121]]]
["bitfinex","ETHUSD",1721520048642,[[3524.9,2.4857],[3524.8,0.89373695],[3523.9,3.0],[3523.6,3.58146459],[3522.8,4.24266588]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.0,2.4976],[3526.1,1.48328314],[3526.4,1.77993977]]]
["bitfinex","ETHUSD",1721520048840,[[3524.9,2.4857],[3524.8,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.6,0.59346459]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.48328314],[3526.3,3.0],[3526.4,1.77993977]]]
["bitfinex","ETHUSD",1721520049042,[[3524.9,2.4857],[3524.8,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.7,0.59346459]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.48328314],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520049206,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.7,0.59346459]],[[3525.9,1.72738862],[3526.0,1.18718483],[3526.2,1.48328314],[3526.3,2.4001],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520049413,[[3525.1,2.4857],[3524.8,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.7,0.59346459]],[[3525.9,1.72738862],[3526.0,1.18718483],[3526.2,1.48328314],[3526.3,5.4001],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520049607,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.8,0.59346459]],[[3525.9,1.72738862],[3526.1,1.18718483],[3526.3,6.88338314],[3526.6,1.77993977],[3527.1,2.1852]]]
["bitfinex","ETHUSD",1721520049809,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.8,0.59346459]],[[3525.9,1.72738862],[3526.1,1.18718483],[3526.2,1.48328314],[3526.3,5.4001],[3526.6,1.77993977]]]
["bitfinex","ETHUSD",1721520050008,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.8,0.59346459]],[[3525.9,1.72738862],[3526.1,1.18718483],[3526.3,6.88338314],[3526.6,1.77993977],[3528.6,4.58425774]]]
["bitfinex","ETHUSD",1721520050236,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.8,0.59346459]],[[3525.9,1.72738862],[3526.1,1.18718483],[3526.2,1.48328314],[3526.3,5.4001],[3526.6,1.77993977]]]
["bitfinex","ETHUSD",1721520051156,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.95146459],[3523.8,1.4793111]],[[3525.9,1.72738862],[3526.0,1.18718483],[3526.2,1.48328314],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520051157,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.95146459],[3523.8,1.4793111]],[[3525.9,1.72738862],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001],[3526.5,1.78040953]]]
["bitfinex","ETHUSD",1721520051349,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.95146459],[3523.8,1.4793111]],[[3525.9,1.72738862],[3526.1,1.18718483],[3526.2,1.4836746],[3526.3,5.4001],[3526.6,1.78040953]]]
["bitfinex","ETHUSD",1721520051556,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.358],[3523.8,2.07277569]],[[3525.9,1.72738862],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001],[3526.5,1.78040953]]]
["bitfinex","ETHUSD",1721520052129,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,15.43077569],[3523.6,1.18692919]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520052329,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,13.95146459],[3523.8,1.4793111]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520052553,[[3525.1,2.4857],[3525.0,0.837],[3524.0,0.05673483],[3523.9,15.43077569],[3523.3,1.97290048]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520052857,[[3525.1,2.54243012],[3525.0,0.837],[3523.9,15.43077569]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520052858,[[3525.1,2.54243012],[3525.0,0.837],[3523.9,13.95146459],[3523.8,1.4793111],[3523.2,2.46360894]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520053150,[[3525.1,2.54243012],[3525.0,0.837],[3523.9,13.95146459],[3523.8,1.4793111],[3523.2,2.46360894]],[[3525.8,0.89038862],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520053151,[[3525.1,2.4857],[3525.0,0.837],[3524.1,2.988],[3524.0,2.12950455],[3523.9,10.37]],[[3525.8,0.89038862],[3526.0,1.18718483],[3526.1,0.837],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520053452,[[3525.1,2.4857],[3525.0,0.837],[3524.2,0.0567295],[3524.1,2.988],[3524.0,1.4793111]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520053655,[[3525.1,2.4857],[3525.0,0.837],[3524.2,0.0567295],[3524.1,2.988],[3524.0,2.07277569]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.2,1.4836746],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520054360,[[3525.1,2.4857],[3525.0,0.837],[3524.2,0.0567295],[3524.1,2.988],[3524.0,2.07277398]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520054545,[[3525.1,2.4857],[3525.0,0.837],[3524.2,0.0567295],[3524.1,2.988],[3524.0,2.07277398]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520054720,[[3525.1,2.4857],[3525.0,0.837],[3524.3,7.37],[3524.2,0.0567295],[3524.1,4.46730939]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.1,1.4851808],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520055122,[[3525.1,2.4857],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.46730939]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520055421,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.46730939]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520055861,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.46730939]],[[3525.8,0.89038862],[3525.9,0.837],[3526.0,1.18718483],[3526.1,1.4851808],[3526.3,5.4001]]]
["bitfinex","ETHUSD",1721520056160,[[3525.1,2.81797],[3525.0,0.837],[3524.3,7.37],[3524.1,4.46730939],[3521.1,2.69604973]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520056454,[[3525.1,2.81797],[3525.0,0.837],[3524.3,7.37],[3524.1,4.46730939],[3521.2,6.14488084]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520056642,[[3525.1,2.81797],[3525.0,0.837],[3524.3,7.37],[3524.1,4.46730939],[3523.9,3.0]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520056959,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.46730939]],[[3525.8,0.89038862],[3525.9,2.02418483],[3526.1,1.4851808],[3526.3,5.4001],[3526.4,1.78221696]]]
["bitfinex","ETHUSD",1721520057466,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.46728418]],[[3525.8,0.89038862],[3525.9,1.18718483],[3526.1,2.32231121],[3526.3,5.4001],[3526.4,1.78237345]]]
["bitfinex","ETHUSD",1721520057622,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.46728418]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,2.32231121],[3526.3,5.4001],[3526.4,1.78237345]]]
["bitfinex","ETHUSD",1721520057817,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,2.32231121],[3526.3,5.4001],[3526.4,1.78237345]]]
["bitfinex","ETHUSD",1721520057818,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,2.32232107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520058122,[[3525.1,2.81797],[3525.0,0.837],[3524.3,7.37],[3524.1,4.467294],[3523.9,3.89019689]],[[3525.8,0.89038862],[3525.9,1.18718483],[3526.1,2.32232107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520058322,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.8,0.89038862],[3525.9,1.18718483],[3526.1,2.32232107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520059124,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,2.32232107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520059323,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.0,1.48532107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520059557,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.1,1.48532107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520059770,[[3525.1,2.81797],[3525.0,0.837],[3524.4,0.0567295],[3524.3,7.37],[3524.1,4.467294]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,2.32232107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520060223,[[3525.1,2.81797],[3525.0,0.837],[3524.3,7.37],[3524.1,4.467294],[3521.0,2.69604973]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,2.32232107],[3526.3,5.4001],[3526.4,1.78238529]]]
["bitfinex","ETHUSD",1721520060420,[[3525.1,2.81797],[3524.3,7.37],[3524.1,4.4672986],[3523.5,3.45776889],[3523.3,0.49070352]],[[3525.7,1.72738862],[3525.9,1.18718483],[3526.0,1.48545106],[3526.3,5.4001],[3526.4,1.78254127]]]
["bitfinex","ETHUSD",1721520060625,[[3525.1,2.4857],[3524.8,0.837],[3524.3,7.37],[3524.1,1.4792986],[3523.9,3.0]],[[3525.7,2.16739107],[3525.9,1.18718483],[3526.0,1.48545106],[3526.3,5.4001],[3526.4,1.78254127]]]
["bitfinex","ETHUSD",1721520060825,[[3525.1,2.4857],[3524.8,0.837],[3524.3,7.37],[3524.1,1.4792986],[3523.9,3.0]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.0,1.48545106],[3526.3,5.4001],[3526.4,1.78254127]]]
["bitfinex","ETHUSD",1721520061071,[[3525.1,2.4857],[3524.8,0.837],[3524.3,7.37],[3524.1,1.4792986],[3523.9,3.89019689]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.0,1.48545106],[3526.3,5.4001],[3526.4,1.78254127]]]
["bitfinex","ETHUSD",1721520061282,[[3525.1,2.4857],[3524.8,0.837],[3524.3,7.37],[3524.1,1.4792986],[3523.9,3.0]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.0,1.48545106],[3526.3,5.4001],[3526.4,1.78254127]]]
["bitfinex","ETHUSD",1721520061951,[[3525.1,2.4857],[3524.8,0.837],[3524.3,7.37],[3524.1,4.4692986],[3523.9,3.0]],[[3525.7,0.89038862],[3525.9,2.02418483],[3526.0,1.48545106],[3526.3,5.4001],[3526.4,1.78254127]]]
["bitfinex","ETHUSD",1721520062316,[[3525.4,0.837],[3525.3,2.4857],[3524.9,0.05672952],[3524.3,10.36],[3524.1,1.4792986]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,1.48545106],[3526.4,1.78254127],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520062568,[[3524.3,10.36],[3524.1,1.4792986]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.1,1.48545106],[3526.4,1.78254127],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520062569,[[3525.6,0.837],[3525.5,2.4857],[3524.5,2.99],[3524.4,1.5360228],[3524.3,7.96346459]],[[3526.0,0.89038862],[3526.2,1.18718483],[3526.4,1.48545106],[3526.5,0.837],[3526.7,1.78254127]]]
["bitfinex","ETHUSD",1721520062773,[[3525.7,2.81797],[3525.6,0.837],[3524.8,7.37],[3524.6,0.0567234],[3524.5,4.46914721]],[[3526.1,0.89038862],[3526.3,1.18718483],[3526.5,2.3221818],[3526.6,3.0],[3526.8,14.67231817]]]
["bitfinex","ETHUSD",1721520062932,[[3525.7,2.4857],[3525.6,0.837],[3524.8,7.37],[3524.5,4.46914721],[3523.8,4.16355378]],[[3526.1,0.89038862],[3526.3,1.18718483],[3526.4,1.4851818],[3526.5,0.837],[3526.8,14.67231817]]]
["bitfinex","ETHUSD",1721520063132,[[3525.7,2.4857],[3525.4,0.837],[3524.9,0.0567234],[3524.8,7.37],[3524.5,4.46914721]],[[3526.1,0.89038862],[3526.3,1.18718483],[3526.4,1.4851818],[3526.5,0.837],[3526.8,14.67231817]]]
["bitfinex","ETHUSD",1721520063377,[[3525.7,2.4857],[3525.2,0.837],[3524.9,0.0567234],[3524.8,7.37],[3524.5,4.46914721]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.5,1.4851818],[3526.8,14.67231817],[3529.0,1.136082]]]
["bitfinex","ETHUSD",1721520063589,[[3525.7,2.4857],[3524.8,7.37]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.5,1.4851818],[3526.8,14.67231817],[3529.0,1.136082]]]
["bitfinex","ETHUSD",1721520063590,[[3525.7,2.4857],[3524.8,7.37],[3524.4,2.0726118],[3524.1,4.17692919],[3523.9,4.48426375]],[[3526.2,0.89038862],[3526.3,2.02418483],[3526.5,1.4851818],[3526.8,14.67231817],[3527.4,12.40888101]]]
["bitfinex","ETHUSD",1721520063742,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.0726118]],[[3526.2,0.89038862],[3526.3,2.02418483],[3526.5,1.4851818],[3526.8,14.67231817],[3527.4,12.40888101]]]
["bitfinex","ETHUSD",1721520063743,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.0726118]],[[3526.2,0.89038862],[3526.3,2.02418483],[3526.5,1.4851818],[3526.8,14.67231817],[3527.1,0.2843]]]
["bitfinex","ETHUSD",1721520064541,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.0726118]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.5,1.4851818],[3526.8,12.8901]]]
["bitfinex","ETHUSD",1721520064742,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.0726118]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.4851818],[3526.8,12.8901]]]
["bitfinex","ETHUSD",1721520065196,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.0726118]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.5,1.4851818],[3526.8,12.8901]]]
["bitfinex","ETHUSD",1721520065578,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.0726118]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.4851818],[3526.8,12.8901]]]
["bitfinex","ETHUSD",1721520065977,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.07258307]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,12.8901]]]
["bitfinex","ETHUSD",1721520066509,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,2.07258307]],[[3526.3,1.72738862],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001],[3527.2,7.49]]]
["bitfinex","ETHUSD",1721520066868,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,1.47911848]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001]]]
["bitfinex","ETHUSD",1721520067609,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,1.47911848]],[[3526.3,1.72738862],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001],[3533.1,11.71613852]]]
["bitfinex","ETHUSD",1721520067779,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,1.47911848]],[[3526.3,1.72738862],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001],[3527.2,7.49]]]
["bitfinex","ETHUSD",1721520068414,[[3525.7,2.4857],[3525.1,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,1.47911848]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001]]]
["bitfinex","ETHUSD",1721520068572,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,1.47911848]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001]]]
["bitfinex","ETHUSD",1721520068801,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.5,2.99],[3524.4,1.47911848]],[[3526.3,1.72738862],[3526.4,1.18718483],[3526.6,1.48450909],[3526.8,5.4001],[3527.2,7.49]]]
["bitfinex","ETHUSD",1721520069002,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46912328],[3523.8,1.48303448]],[[3526.3,1.72738862],[3526.4,1.18718483],[3526.6,1.48407485],[3526.8,5.4001],[3526.9,1.78088982]]]
["bitfinex","ETHUSD",1721520069190,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46912328],[3523.8,1.48303448]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.6,1.48407485],[3526.8,5.4001]]]
["bitfinex","ETHUSD",1721520069383,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,2.99],[3522.4,2.1637653]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,1.18718483],[3526.8,5.4001],[3527.2,7.49]]]
["bitfinex","ETHUSD",1721520069703,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46913178],[3523.8,1.48309106]],[[3526.3,0.837],[3526.8,5.4001],[3527.2,7.49]]]
["bitfinex","ETHUSD",1721520069704,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46913178],[3523.8,1.48309106]],[[3526.3,1.72738862],[3526.5,1.18718483],[3526.6,1.4841062],[3526.8,5.4001],[3527.0,1.78092744]]]
["bitfinex","ETHUSD",1721520069962,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46913178],[3523.8,1.48309106]],[[3526.3,1.72738862],[3526.4,4.18718483],[3526.6,1.4841062],[3526.8,5.4001],[3526.9,1.78092744]]]
["bitfinex","ETHUSD",1721520070161,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46913178],[3523.8,1.48309106]],[[3526.3,1.72738862],[3526.4,4.18718483],[3526.6,1.4841062],[3526.8,2.4001],[3526.9,1.78092744]]]
["bitfinex","ETHUSD",1721520070366,[[3525.8,0.24857],[3525.7,2.4857],[3525.3,0.837],[3524.9,0.05672338],[3524.8,7.37]],[[3526.3,1.72738862],[3526.4,4.18718483],[3526.6,1.4841062],[3526.8,2.4001],[3526.9,1.78092744]]]
["bitfinex","ETHUSD",1721520070631,[[3525.8,0.24857],[3525.7,2.4857],[3525.3,0.837],[3524.9,0.05672338],[3524.8,7.37]],[[3526.3,1.72738862],[3526.4,3.0],[3526.5,1.18718483],[3526.6,1.4841062],[3526.8,2.4001]]]
["bitfinex","ETHUSD",1721520070791,[[3525.8,0.24857],[3525.7,2.4857],[3525.3,0.837],[3524.9,0.05672308],[3524.8,7.37]],[[3526.3,1.72738862],[3526.4,3.0],[3526.5,1.18718483],[3526.6,1.4841062],[3526.8,2.4001]]]
["bitfinex","ETHUSD",1721520071333,[[3525.8,0.24857],[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3521.1,2.69604973]],[[3526.3,1.72738862],[3526.4,3.0],[3526.5,1.18718483],[3526.6,1.4841062],[3526.8,2.4001]]]
["bitfinex","ETHUSD",1721520071627,[[3525.8,0.24857],[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3523.9,4.3311931]],[[3526.3,1.72738862],[3526.4,4.18718483],[3526.6,1.4841062],[3526.8,2.4001],[3526.9,1.78092744]]]
["bitfinex","ETHUSD",1721520072134,[[3525.7,2.4857],[3525.3,0.837],[3524.8,7.37],[3524.4,4.46914716],[3524.3,12.48]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,4.18718483],[3526.6,1.48393801],[3526.8,2.4001]]]
["bitfinex","ETHUSD",1721520072438,[[3525.7,2.4857],[3525.1,0.837],[3524.8,7.37],[3524.4,4.46914467],[3524.3,12.48]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,4.18718483],[3526.6,1.48393552],[3526.8,2.4001]]]
["bitfinex","ETHUSD",1721520073092,[[3524.9,0.837],[3524.8,7.37],[3524.4,2.99],[3524.3,12.48],[3524.1,0.59346459]],[[3526.1,1.72738862],[3526.3,3.59648483],[3526.4,3.0],[3526.5,1.48393552],[3526.8,1.78072263]]]
["bitfinex","ETHUSD",1721520073290,[[3525.0,2.3346],[3524.9,0.837],[3524.8,7.37],[3524.3,12.48],[3524.1,0.59346459]],[[3526.1,1.72738862],[3526.3,3.59648483],[3526.4,1.48393552],[3526.7,3.0],[3526.8,1.78072263]]]
["bitfinex","ETHUSD",1721520073500,[[3525.2,2.3346],[3525.1,1.89116],[3524.8,7.37],[3524.3,12.48],[3524.1,0.59346459]],[[3526.1,1.72738862],[3526.3,3.59648483],[3526.4,1.48393552],[3526.7,3.0],[3526.8,1.78072263]]]
["bitfinex","ETHUSD",1721520073703,[[3525.2,2.3346],[3525.1,1.05416],[3524.8,7.37],[3524.3,15.47],[3524.1,0.59346459]],[[3526.1,1.72738862],[3526.2,1.18718483],[3526.3,2.4093],[3526.4,1.48393552],[3526.7,4.78072263]]]
["bitfinex","ETHUSD",1721520073936,[[3525.2,2.3346],[3525.1,1.05416],[3525.0,0.837],[3524.8,7.37],[3524.3,15.47]],[[3526.1,1.72738862],[3526.2,1.18718483],[3526.3,2.4093],[3526.4,1.48393552],[3526.7,4.78072263]]]
["bitfinex","ETHUSD",1721520074131,[[3525.2,2.3346],[3525.1,1.05416],[3525.0,0.837],[3524.8,7.37],[3524.3,15.47]],[[3526.1,1.72738862],[3526.2,1.18718483],[3526.4,1.48393552],[3526.7,4.78072263],[3533.9,21.42691971]]]
["bitfinex","ETHUSD",1721520074431,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.3,15.47]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.4,1.48393552],[3526.5,2.4093],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520074633,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.3,15.47]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.4,1.48393552],[3526.7,5.4093],[3528.8,23.43804674]]]
["bitfinex","ETHUSD",1721520075336,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.3,15.47]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520075492,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.3,15.47]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520075694,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.5,3.0]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520075894,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.5,3.0]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.5,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520076344,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.5,3.0]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520076659,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.5,3.0]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520077462,[[3525.3,2.3346],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.5,3.0]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520077632,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48408786],[3526.7,5.4093],[3526.8,1.78090544]]]
["bitfinex","ETHUSD",1721520078321,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48430902],[3526.7,5.4093],[3526.8,1.78117083]]]
["bitfinex","ETHUSD",1721520078524,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,1.72738862],[3526.2,3.57908483],[3526.4,1.48430902],[3526.7,4.78117083],[3527.7,2.95546864]]]
["bitfinex","ETHUSD",1721520078722,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.4,3.87620902],[3526.7,3.0],[3526.8,1.78117083]]]
["bitfinex","ETHUSD",1721520079177,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.4,3.87620902],[3526.7,4.78117083],[3536.3,8.37382781]]]
["bitfinex","ETHUSD",1721520079356,[[3525.5,2.4804],[3525.4,0.422576],[3525.1,1.05416],[3525.0,0.837],[3524.8,7.37]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,3.87620902],[3526.7,4.78117083],[3536.3,8.37382781]]]
["bitfinex","ETHUSD",1721520079546,[[3525.5,2.4804],[3525.4,0.422576],[3525.1,1.05416],[3525.0,0.837],[3524.8,7.37]],[[3526.1,1.72738862],[3526.2,1.18718483],[3526.4,3.87620902],[3526.7,4.78117083],[3532.3,3.69553546]]]
["bitfinex","ETHUSD",1721520079748,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,1.72738862],[3526.3,1.18718483],[3526.4,1.48430902],[3526.6,2.3919],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520079946,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.5,1.48430902],[3526.6,2.3919],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520081361,[[3525.5,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3526.1,0.89038862],[3526.3,2.02418483],[3526.7,3.0],[3728.0,0.00304355],[3728.6,0.00947179]]]
["bitfinex","ETHUSD",1721520081575,[[3525.5,2.4804],[3525.4,1.259576],[3525.1,1.05416],[3524.9,0.05672299],[3524.8,7.37]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,0.837],[3526.6,1.48471121],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520081866,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.9,0.05672299]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,0.837],[3526.6,1.48471121],[3526.7,3.0]]]
["bitfinex","ETHUSD",1721520081867,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.9,0.05672299]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,0.837],[3526.6,1.4846668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520082055,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3523.9,1.48333923]],[[3526.2,0.89038862],[3526.4,4.18718483],[3526.5,0.837],[3526.6,1.4846668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520082380,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3523.9,1.48333923]],[[3526.2,0.89038862],[3526.4,4.18718483],[3526.5,0.837],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520082381,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3523.9,1.97397959]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,4.18718483],[3526.5,1.4846668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520082568,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3523.9,1.48333923]],[[3526.2,0.89038862],[3526.3,0.837],[3526.4,4.18718483],[3526.5,1.4846668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520082726,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.3,13.37019689]],[[3526.2,0.89038862],[3526.4,4.18718483],[3526.6,2.3216668],[3526.7,0.3],[3533.1,3.68183785]]]
["bitfinex","ETHUSD",1721520083066,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.5,7.46910822]],[[3526.2,0.89038862],[3526.4,4.18718483],[3526.6,2.3216668],[3526.7,0.3],[3533.1,3.68183785]]]
["bitfinex","ETHUSD",1721520083067,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.5,7.46910822]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,3.0],[3526.6,2.3216668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520083221,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.5,8.06257281]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,3.0],[3526.6,2.3216668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520083426,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.5,6.58346459]],[[3526.3,0.89038862],[3526.4,2.02418483],[3526.5,3.0],[3526.6,1.4846668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520083646,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.5,8.06257281]],[[3526.3,0.89038862],[3526.4,1.18718483],[3526.5,3.0],[3526.6,2.3216668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520083822,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.5,6.58346459]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,3.0],[3526.6,2.3216668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520084045,[[3525.7,2.4804],[3525.6,0.3739976],[3525.4,1.259576],[3525.1,1.05416],[3524.7,2.99]],[[3526.3,0.89038862],[3526.4,1.18718483],[3526.5,3.0],[3526.6,2.3216668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520084247,[[3525.7,2.89179736],[3525.4,1.259576],[3525.1,1.05416],[3524.7,2.99],[3524.6,1.47910822]],[[3526.2,0.89038862],[3526.4,1.18718483],[3526.5,3.0],[3526.6,2.3216668],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520084567,[[3525.7,2.89179736],[3525.4,1.259576],[3525.1,1.05416],[3524.7,2.99],[3524.6,1.47907259]],[[3526.2,0.89038862],[3526.4,2.02418483],[3526.5,3.0],[3526.6,1.48515129],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520085264,[[3525.7,2.4804],[3525.4,1.259576],[3525.1,1.05416],[3524.7,2.99],[3524.6,1.47907259]],[[3526.2,0.89038862],[3526.4,2.02418483],[3526.5,4.48515129],[3526.7,0.3],[3527.8,3.30389072]]]
["bitfinex","ETHUSD",1721520085449,[[3525.7,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.7,2.99]],[[3526.2,1.72738862],[3526.4,1.18718483],[3526.5,4.48515129],[3526.7,0.3],[3527.8,3.30389072]]]
["bitfinex","ETHUSD",1721520085641,[[3525.7,2.4804],[3525.4,1.259576],[3525.1,1.05416],[3524.7,2.99],[3524.3,13.51399113]],[[3526.2,0.89038862],[3526.3,1.18718483],[3526.4,0.837],[3526.5,4.48515129],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520086174,[[3525.7,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.6,4.46907259]],[[3526.1,0.89038862],[3526.3,1.18718483],[3526.4,2.32215129],[3526.5,3.0],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520086469,[[3525.7,2.4804],[3525.4,0.422576],[3525.2,0.837],[3525.1,1.05416],[3524.6,4.46907259]],[[3526.1,0.89038862],[3526.2,0.837],[3526.3,1.18718483],[3526.4,1.48515129],[3526.5,3.0]]]
["bitfinex","ETHUSD",1721520087280,[[3525.7,2.4804],[3525.1,1.05416],[3525.0,0.837],[3524.6,1.47907259],[3524.5,3.0]],[[3526.0,1.72738862],[3526.1,1.18718483],[3526.3,1.48515129],[3526.4,2.3818],[3526.5,3.0]]]
["bitfinex","ETHUSD",1721520087446,[[3525.7,2.4804],[3525.1,1.05416],[3525.0,0.837],[3524.5,4.47917087],[3524.3,15.47]],[[3525.9,0.89038862],[3526.0,0.837],[3526.1,1.18718483],[3526.3,1.48515129],[3526.4,2.3818]]]
["bitfinex","ETHUSD",1721520087750,[[3525.7,2.4804],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.0],[3524.3,15.47]],[[3525.9,0.89038862],[3526.0,0.837],[3526.1,1.18718483],[3526.3,1.4860584],[3526.4,2.3818]]]
["bitfinex","ETHUSD",1721520087930,[[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,4.47919626],[3524.3,12.48]],[[3525.9,0.89038862],[3526.0,0.837],[3526.1,1.18718483],[3526.2,1.4860584],[3526.4,2.3818]]]
["bitfinex","ETHUSD",1721520088135,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.0]],[[3525.8,0.89038862],[3526.0,2.02418483],[3526.2,1.4860584],[3526.4,2.3818],[3526.5,4.78327008]]]
["bitfinex","ETHUSD",1721520088739,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.0]],[[3525.8,0.89038862],[3526.0,2.02418483],[3526.1,1.4860584],[3526.4,2.3818],[3526.5,4.78327008]]]
["bitfinex","ETHUSD",1721520089265,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.0]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,0.837],[3526.1,1.4860584],[3526.4,4.16507008]]]
["bitfinex","ETHUSD",1721520089464,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,1.47923491]],[[3525.8,0.89038862],[3525.9,1.18718483],[3526.0,0.837],[3526.1,1.4860584],[3526.4,4.16507008]]]
["bitfinex","ETHUSD",1721520089626,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837]],[[3525.8,0.89038862],[3525.9,1.18718483],[3526.0,0.837],[3526.1,1.4860584],[3526.4,4.16507008]]]
["bitfinex","ETHUSD",1721520089627,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3523.8,0.49066231]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,0.837],[3526.1,1.4860584],[3526.4,4.16507008]]]
["bitfinex","ETHUSD",1721520089836,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,1.47923777]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,0.837],[3526.1,1.4860584],[3526.4,4.16507008]]]
["bitfinex","ETHUSD",1721520090165,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.59346459]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,2.3230584],[3526.4,4.16507008],[3527.0,2.45756909]]]
["bitfinex","ETHUSD",1721520090406,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,1.47923296]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,2.3230584],[3526.3,1.78327008],[3526.4,2.3818]]]
["bitfinex","ETHUSD",1721520090568,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3523.8,0.49066231]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,2.3230584],[3526.4,4.16507008],[3528.3,3.58713655]]]
["bitfinex","ETHUSD",1721520090772,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3522.4,2.1637653]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,0.837],[3526.4,2.3818],[3526.7,0.3]]]
["bitfinex","ETHUSD",1721520091063,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,1.47923173]],[[3525.7,0.89038862],[3525.9,1.18718483],[3526.0,2.32446479],[3526.4,4.16675775],[3526.7,2.38245071]]]
["bitfinex","ETHUSD",1721520091272,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.2,6.14915247]],[[3525.7,0.89038862],[3525.8,1.18718483],[3526.0,2.32446479],[3526.3,1.78495775],[3526.4,2.3818]]]
["bitfinex","ETHUSD",1721520091572,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,1.47923093]],[[3525.7,0.89038862],[3525.8,1.18718483],[3526.0,1.48746479],[3526.3,1.78495775],[3526.4,2.3818]]]
["bitfinex","ETHUSD",1721520091769,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.2,6.14915247]],[[3525.7,0.89038862],[3525.8,1.18718483],[3526.0,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520091967,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.4,0.89019689]],[[3525.7,0.89038862],[3525.8,1.18718483],[3526.0,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520092170,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.8,1.18718483],[3526.0,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520092171,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3526.0,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520092375,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3526.0,2.32446479],[3526.3,1.78495775],[3526.9,2.4598949]]]
["bitfinex","ETHUSD",1721520092584,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3526.0,1.48746479],[3526.3,1.78495775],[3527.0,2.4598949]]]
["bitfinex","ETHUSD",1721520092767,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3526.0,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520092936,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520092937,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520093348,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48746479],[3526.0,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520093665,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48746479],[3526.2,0.837],[3526.3,1.78495775]]]
["bitfinex","ETHUSD",1721520093871,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3526.2,0.837],[3530.5,8.16726259],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721520094175,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48827097],[3526.2,2.62292516],[3526.6,2.08357936]]]
["bitfinex","ETHUSD",1721520094477,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48840471],[3526.0,0.837],[3526.2,1.78608565]]]
["bitfinex","ETHUSD",1721520094641,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.2,2.62308565],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1721520094838,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.2,2.62308565],[3530.5,14.23888788]]]
["bitfinex","ETHUSD",1721520095071,[[3525.3,0.429406],[3525.2,2.4029],[3525.1,1.05416],[3524.6,0.59346459],[3523.4,4.54834178]],[[3525.6,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.2,2.62308565],[3530.5,14.23888788]]]
["bitfinex","ETHUSD",1721520095376,[[3525.4,2.4029],[3525.3,0.429406],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48840471],[3526.0,0.837],[3526.3,1.78608565]]]
["bitfinex","ETHUSD",1721520095545,[[3525.4,2.4029],[3525.3,0.429406],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.6,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.0,0.837],[3526.2,1.78608565]]]
["bitfinex","ETHUSD",1721520095736,[[3525.4,2.4029],[3525.3,0.429406],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.2,2.62308565],[3531.8,6.40351539]]]
["bitfinex","ETHUSD",1721520095940,[[3525.4,2.4029],[3525.3,0.429406],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.2,2.62308565],[3530.4,1.71613852]]]
["bitfinex","ETHUSD",1721520096373,[[3525.4,2.4029],[3525.3,0.429406],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.0,0.837],[3526.2,1.78608565]]]
["bitfinex","ETHUSD",1721520096576,[[3525.4,2.4029],[3525.3,0.429406],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.2,2.62308565],[3527.0,0.14004321]]]
["bitfinex","ETHUSD",1721520096993,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3523.4,4.54834178]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48840471],[3526.0,0.837],[3526.2,1.78608565]]]
["bitfinex","ETHUSD",1721520097154,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.5,3.59346459],[3524.4,0.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48861188],[3526.0,0.837],[3526.2,1.78633426]]]
["bitfinex","ETHUSD",1721520097477,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48869621],[3526.0,0.837],[3526.2,1.78643546]]]
["bitfinex","ETHUSD",1721520098681,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48869621],[3526.2,2.62343546],[3528.1,3.44804674]]]
["bitfinex","ETHUSD",1721520099095,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48869621],[3526.2,2.62343546],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520099259,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48869621],[3526.2,2.62343546],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520099461,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48869621],[3526.0,0.837],[3526.2,1.78643546]]]
["bitfinex","ETHUSD",1721520099660,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48869621],[3526.2,2.62343546],[3529.1,5.56925196]]]
["bitfinex","ETHUSD",1721520100102,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.2,2.62359834],[3526.5,5.08436473]]]
["bitfinex","ETHUSD",1721520100397,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520100581,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.2,2.62359834],[3528.2,3.44804674]]]
["bitfinex","ETHUSD",1721520100757,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48883195],[3526.2,2.62359834],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520100962,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48883195],[3526.2,2.62359834],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520101199,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48883195],[3526.2,2.62359834],[3526.8,9.95215584]]]
["bitfinex","ETHUSD",1721520101402,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520101581,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520101886,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520102093,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520102255,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520102455,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.0,0.837],[3526.2,1.78659834]]]
["bitfinex","ETHUSD",1721520102661,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.2,2.62359834],[3532.7,3.68497777]]]
["bitfinex","ETHUSD",1721520103002,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.2,2.62359834],[3528.2,3.44804674]]]
["bitfinex","ETHUSD",1721520103151,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.2,2.62359834],[3528.2,3.44804674]]]
["bitfinex","ETHUSD",1721520103152,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.8,1.48883195],[3526.2,2.62359834],[3527.1,2.95546864]]]
["bitfinex","ETHUSD",1721520103358,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.7,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483]]]
["bitfinex","ETHUSD",1721520103359,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.7,0.59346459],[3524.5,5.86250523]],[[3525.5,0.89038862],[3525.7,1.18718483],[3526.0,0.837],[3526.5,3.0],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520103593,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48910001],[3526.0,0.837],[3526.2,1.78692001]]]
["bitfinex","ETHUSD",1721520103771,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,2.62392001],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721520104065,[[3525.4,2.4029],[3525.1,1.05416],[3525.0,0.837],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,2.62392001],[3533.5,7.3886716]]]
["bitfinex","ETHUSD",1721520104275,[[3525.4,3.585606],[3525.1,1.05416],[3524.7,0.59346459],[3524.5,3.89019689],[3522.3,22.54604973]],[[3525.5,0.89038862],[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,1.78692001],[3526.7,2.7595]]]
["bitfinex","ETHUSD",1721520104467,[[3525.4,1.182706],[3525.1,1.05416],[3524.8,7.96346459],[3524.6,2.86242719],[3524.5,3.0]],[[3525.9,1.48910001],[3526.7,2.7595]]]
["bitfinex","ETHUSD",1721520104468,[[3525.4,1.182706],[3525.1,1.05416],[3524.8,7.96346459],[3524.6,2.86242719],[3524.5,3.0]],[[3525.6,0.89038862],[3525.8,1.18718483],[3525.9,1.48910001],[3526.3,1.78692001],[3526.4,0.837]]]
["bitfinex","ETHUSD",1721520104801,[[3525.5,2.2641],[3525.4,1.182706],[3525.1,1.05416],[3524.8,7.96346459],[3524.7,2.86242719]],[[3525.7,0.89038862],[3525.8,1.18718483],[3526.0,1.48910001],[3526.3,1.78692001],[3526.4,0.837]]]
["bitfinex","ETHUSD",1721520105097,[[3525.5,2.6087806],[3525.4,1.182706],[3525.1,1.05416],[3524.8,7.96346459],[3524.7,0.89019689]],[[3525.7,0.89038862],[3525.8,1.18718483],[3526.0,1.48910001],[3526.3,1.78692001],[3526.4,0.837]]]
["bitfinex","ETHUSD",1721520105302,[[3525.5,2.6087806],[3525.4,1.182706],[3525.1,1.05416],[3524.8,7.37],[3524.7,0.59346459]],[[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,1.78692001],[3526.4,0.837],[3526.5,5.08474001]]]
["bitfinex","ETHUSD",1721520105457,[[3525.5,2.6087806],[3525.4,1.182706],[3525.1,1.05416],[3524.8,7.37],[3524.7,0.59346459]],[[3525.6,0.89357029],[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,1.78692001],[3526.4,0.837]]]
["bitfinex","ETHUSD",1721520105662,[[3525.5,2.6087806],[3525.4,0.345706],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.96346459]],[[3525.6,0.89356475],[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,1.78692001],[3526.4,0.837]]]
["bitfinex","ETHUSD",1721520105857,[[3525.5,2.2641],[3525.4,0.345706],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.96346459]],[[3525.6,0.89356475],[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,1.78692001],[3526.4,0.837]]]
["bitfinex","ETHUSD",1721520106064,[[3525.5,2.2641],[3525.4,0.345706],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3525.7,1.18718483],[3525.9,1.48910001],[3526.2,1.78692001],[3526.4,0.837],[3526.5,2.08474001]]]
["bitfinex","ETHUSD",1721520106611,[[3525.5,2.2641],[3525.4,0.345706],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3525.7,1.18718483],[3525.9,1.48930349],[3526.2,2.62416419],[3526.5,2.08502489],[3526.9,2.46293565]]]
["bitfinex","ETHUSD",1721520106768,[[3525.5,2.2641],[3525.4,0.345706],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37]],[[3525.7,1.18718483],[3525.9,1.48930349],[3526.2,2.62416419],[3526.5,2.08502489],[3526.8,9.95293565]]]
["bitfinex","ETHUSD",1721520107102,[[3525.5,2.2641],[3525.2,0.837],[3525.1,1.05416],[3524.8,7.37],[3524.5,3.89019689]],[[3525.6,1.18718483],[3525.8,1.48932601],[3526.1,1.78719121],[3526.2,3.1219],[3526.5,2.08505642]]]
["bitfinex","ETHUSD",1721520107304,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,13.66692919]],[[3525.6,1.18718483],[3525.8,1.48932601],[3526.1,1.78719121],[3526.2,3.1219],[3526.5,2.08505642]]]
["bitfinex","ETHUSD",1721520107607,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,13.66692919]],[[3525.6,1.18718483],[3525.8,1.48932601],[3526.1,1.78719121],[3526.2,3.1219],[3526.4,2.08505642]]]
["bitfinex","ETHUSD",1721520108604,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48932601],[3526.1,1.78719121],[3526.2,3.1219],[3526.4,2.08505642]]]
["bitfinex","ETHUSD",1721520109397,[[3525.5,2.2641],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919],[3520.0,3.20128426]],[[3525.6,1.18718483],[3525.8,1.48932601],[3526.1,1.78719121],[3526.2,3.1219],[3526.4,2.08505642]]]
["bitfinex","ETHUSD",1721520109603,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.4,1.18692919]],[[3525.6,1.18718483],[3525.8,1.48932601],[3526.1,1.78719121],[3526.2,3.1219]]]
["bitfinex","ETHUSD",1721520109604,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.4,1.18692919]],[[3525.6,1.18718483],[3525.8,1.48948149],[3526.1,1.78737779],[3526.2,3.1219],[3526.5,2.08527409]]]
["bitfinex","ETHUSD",1721520109968,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689]],[[3525.6,1.18718483],[3525.8,1.48948149],[3526.1,1.78737779],[3526.2,3.1219],[3526.5,2.08527409]]]
["bitfinex","ETHUSD",1721520109969,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,3.1219],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520110168,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,0.837],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520110470,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,2.8625044],[3524.5,3.0]],[[3525.7,1.18718483],[3525.8,1.48948154],[3526.2,2.62437785],[3526.5,4.37017416],[3527.2,3.0977382]]]
["bitfinex","ETHUSD",1721520110779,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,2.8625044],[3524.5,3.0]],[[3525.7,1.18718483],[3525.8,1.48948154],[3526.2,1.78737785],[3526.4,0.837],[3526.5,4.37017416]]]
["bitfinex","ETHUSD",1721520111181,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.4,2.92227416],[3526.5,2.2849]]]
["bitfinex","ETHUSD",1721520111378,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,0.837],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520111597,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.4,1.18692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,0.837],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520111990,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,0.837],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520112399,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,0.837],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520112594,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48948154],[3526.1,1.78737785],[3526.2,0.837],[3526.4,2.08527416]]]
["bitfinex","ETHUSD",1721520112903,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48952455],[3526.1,1.78742946],[3526.2,0.837],[3526.4,2.08533437]]]
["bitfinex","ETHUSD",1721520113285,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.4,1.18692919]],[[3525.6,1.18718483],[3525.8,1.48952455],[3526.1,1.78742946],[3526.2,0.837],[3526.4,2.08533437]]]
["bitfinex","ETHUSD",1721520113672,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.5,3.89019689],[3524.3,16.65692919]],[[3525.6,1.18718483],[3525.8,1.48952455],[3526.1,1.78742946],[3526.2,0.837],[3526.4,2.08533437]]]
["bitfinex","ETHUSD",1721520114492,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.18718483],[3525.7,1.48952455],[3526.1,1.78742946],[3526.2,0.837],[3526.4,2.08533437]]]
["bitfinex","ETHUSD",1721520114826,[[3525.5,2.2641],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689],[3522.1,2.69604973]],[[3525.6,1.18718483],[3525.7,1.48952455],[3526.1,1.78742946],[3526.2,0.837],[3526.4,2.08533437]]]
["bitfinex","ETHUSD",1721520114969,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48952455],[3526.0,1.78742946],[3526.2,0.837],[3526.4,2.08533437],[3535.6,8.37382781]]]
["bitfinex","ETHUSD",1721520115167,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86256093]],[[3525.7,1.48952455],[3526.0,1.78742946],[3526.2,0.837],[3526.4,2.08533437],[3533.3,7.3886716]]]
["bitfinex","ETHUSD",1721520115366,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19165485],[3525.7,1.48952455],[3526.1,1.78742946],[3526.2,0.837],[3526.4,2.08533437]]]
["bitfinex","ETHUSD",1721520115674,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86255659]],[[3525.6,1.19165485],[3525.7,1.48952455],[3526.1,1.78742946],[3526.4,2.92233437],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721520115885,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19165485],[3526.4,0.837],[3530.5,8.23572643],[3721.5,0.1025],[3722.9,2.45]]]
["bitfinex","ETHUSD",1721520116228,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.3,2.08541612],[3526.4,3.837],[3526.7,2.46339779]]]
["bitfinex","ETHUSD",1721520116508,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,0.61219],[3526.4,2.08541612]]]
["bitfinex","ETHUSD",1721520116669,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,0.61219],[3526.4,2.08541612]]]
["bitfinex","ETHUSD",1721520117307,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86256946]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,0.61219],[3526.4,2.08541612]]]
["bitfinex","ETHUSD",1721520117606,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,0.61219]]]
["bitfinex","ETHUSD",1721520117607,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,2.69760612],[3531.7,6.40351539]]]
["bitfinex","ETHUSD",1721520117786,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,0.61219],[3526.4,2.08541612]]]
["bitfinex","ETHUSD",1721520118171,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,2.69760612],[3534.1,13.70818363]]]
["bitfinex","ETHUSD",1721520118372,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,2.69760612],[3531.6,6.40351539]]]
["bitfinex","ETHUSD",1721520118805,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48958294],[3526.0,1.78749953],[3526.2,0.837],[3526.3,2.69760612],[3530.5,8.88904059]]]
["bitfinex","ETHUSD",1721520119122,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3526.2,0.837],[3526.3,0.61219],[3530.5,8.23572643],[3722.9,2.45],[3724.0,200.0]]]
["bitfinex","ETHUSD",1721520119275,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48959753],[3526.0,1.78751704],[3526.1,0.4632918],[3526.2,0.837],[3526.3,2.69762655]]]
["bitfinex","ETHUSD",1721520119468,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48959753],[3526.0,1.78751704],[3526.2,0.837],[3526.3,2.69762655],[3527.6,0.2843]]]
["bitfinex","ETHUSD",1721520119688,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.489594],[3526.0,1.78751281],[3526.2,0.837],[3526.3,2.69762161],[3526.7,2.46341609]]]
["bitfinex","ETHUSD",1721520120015,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.489594],[3526.0,1.78751281],[3526.2,0.837],[3526.3,2.69762161],[3526.6,2.46341609]]]
["bitfinex","ETHUSD",1721520120202,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.489594],[3526.0,1.78751281],[3526.2,0.837],[3526.3,2.69762161],[3526.7,2.46341609]]]
["bitfinex","ETHUSD",1721520120735,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.489594],[3526.0,1.78751281],[3526.3,2.69762161],[3526.4,3.837],[3526.7,2.46341609]]]
["bitfinex","ETHUSD",1721520120885,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.6,2.86245848]],[[3525.7,1.19157356],[3525.8,1.489594],[3526.2,1.78751281],[3526.3,0.61219],[3526.4,3.837]]]
["bitfinex","ETHUSD",1721520121072,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.489594],[3526.1,1.78751281],[3526.3,0.61219],[3526.4,5.92243161]]]
["bitfinex","ETHUSD",1721520121276,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.489594],[3526.1,1.78751281],[3526.3,0.61219],[3526.4,3.837]]]
["bitfinex","ETHUSD",1721520121477,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.489457],[3526.1,2.6243484],[3526.3,0.61219],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520121712,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.489457],[3526.1,1.7873484],[3526.3,0.61219],[3526.4,5.9222398]]]
["bitfinex","ETHUSD",1721520122119,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.489457],[3526.1,1.7873484],[3526.3,0.837],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520122275,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3526.3,0.837],[3526.4,3.0],[3526.5,2.2849],[3526.8,7.49]]]
["bitfinex","ETHUSD",1721520122476,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.48944913],[3526.1,1.78733895],[3526.3,0.837],[3526.4,5.08522878]]]
["bitfinex","ETHUSD",1721520122809,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.48944913],[3526.1,1.78733895],[3526.3,0.837],[3526.4,5.08522878]]]
["bitfinex","ETHUSD",1721520123415,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19157356],[3525.8,1.48944913],[3526.1,1.78733895],[3526.3,0.837],[3526.4,5.08522878]]]
["bitfinex","ETHUSD",1721520123711,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3526.3,0.837],[3526.4,5.08522878]]]
["bitfinex","ETHUSD",1721520123712,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48944913],[3526.0,1.78733895],[3526.3,0.837],[3526.4,5.08522878],[3526.7,2.4631765]]]
["bitfinex","ETHUSD",1721520123914,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86255768]],[[3525.6,1.19160743],[3525.7,1.48944913],[3526.1,1.78733895],[3526.2,0.82071288],[3526.3,0.837]]]
["bitfinex","ETHUSD",1721520124095,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19160743],[3525.7,1.48944913],[3526.1,1.78733895],[3526.2,0.82071288],[3526.3,0.837]]]
["bitfinex","ETHUSD",1721520124288,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48944913],[3526.0,1.78733895],[3526.2,0.82071288],[3526.3,0.837],[3530.4,1.72300489]]]
["bitfinex","ETHUSD",1721520124519,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3526.2,0.82071288],[3526.3,0.837],[3526.4,3.0],[3530.4,1.72300489],[3530.5,6.51291474]]]
["bitfinex","ETHUSD",1721520124802,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48951325],[3526.0,1.7874159],[3526.1,0.46328666],[3526.2,0.82071288],[3526.3,2.92231855]]]
["bitfinex","ETHUSD",1721520125038,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48951325],[3526.0,1.7874159],[3526.2,0.82071288],[3526.3,2.92231855],[3547.1,0.2]]]
["bitfinex","ETHUSD",1721520125213,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48951325],[3526.0,1.7874159],[3526.2,0.82071288],[3526.3,2.92231855],[3534.1,13.70818363]]]
["bitfinex","ETHUSD",1721520125550,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48950547],[3526.0,1.78740656],[3526.1,0.837],[3526.2,0.82071288],[3526.4,5.08530766]]]
["bitfinex","ETHUSD",1721520125887,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.19156609],[3525.7,1.48950547],[3526.1,2.62440656],[3526.2,0.82071288],[3526.4,5.08530766]]]
["bitfinex","ETHUSD",1721520126087,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.19156609],[3525.7,1.48950547],[3526.1,2.62440656],[3526.4,5.08530766],[3527.1,2.95546864]]]
["bitfinex","ETHUSD",1721520126332,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48950547],[3526.1,2.62440656],[3526.4,5.08530766]]]
["bitfinex","ETHUSD",1721520126333,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48950547],[3526.0,1.78740656],[3526.1,0.837],[3526.4,5.08530766],[3527.0,2.95546864]]]
["bitfinex","ETHUSD",1721520126783,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.5,3.59346459],[3524.4,2.86258504]],[[3525.7,1.48950547],[3526.0,1.78740656],[3526.1,0.837],[3526.3,2.08530766],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520126983,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48950547],[3526.0,1.78740656],[3526.1,0.837],[3526.3,2.08530766],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520127206,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48950547],[3526.0,1.78740656],[3526.1,0.837],[3526.4,5.08530766],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721520127486,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.7,1.48950547],[3526.1,0.837],[3526.4,5.08530766]]]
["bitfinex","ETHUSD",1721520127487,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.19156558],[3525.7,1.48950547],[3526.1,1.78740656],[3526.3,0.837],[3526.4,5.08530766]]]
["bitfinex","ETHUSD",1721520127683,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.19156558],[3526.3,0.837],[3526.4,3.0],[3530.5,8.2358861],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721520127887,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86254484]],[[3525.6,1.19156558],[3526.3,0.837],[3526.4,3.0],[3530.5,8.2358861]]]
["bitfinex","ETHUSD",1721520127888,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86254484]],[[3525.6,1.19156558],[3525.7,1.48945029],[3526.1,1.78734035],[3526.3,0.837],[3526.4,5.08523041]]]
["bitfinex","ETHUSD",1721520128105,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.19156558],[3525.7,1.48945029],[3526.1,1.78734035],[3526.3,0.837],[3526.4,5.08523041]]]
["bitfinex","ETHUSD",1721520128427,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.19156558],[3525.7,1.48945029],[3526.0,1.78734035],[3526.1,0.837],[3526.4,5.08523041]]]
["bitfinex","ETHUSD",1721520128611,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.3,0.837],[3526.4,5.08523041],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721520128780,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.86255989]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.3,0.837],[3526.4,5.08523041],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721520129128,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48945029],[3526.3,0.837],[3526.4,5.08523041]]]
["bitfinex","ETHUSD",1721520129129,[[3525.5,2.2641],[3525.2,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.1916457],[3525.7,1.48945029],[3526.1,1.78734035],[3526.3,0.837],[3526.4,5.08523041]]]
["bitfinex","ETHUSD",1721520129419,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.1,0.837],[3526.4,5.08523041],[3530.4,1.72297136]]]
["bitfinex","ETHUSD",1721520129619,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.3,0.837],[3526.4,5.08523041],[3530.4,1.72297136]]]
["bitfinex","ETHUSD",1721520129819,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.3,0.837],[3526.4,5.08523041],[3529.1,1.136049]]]
["bitfinex","ETHUSD",1721520130046,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.3,0.837],[3526.4,5.08523041],[3529.1,2.61613405]]]
["bitfinex","ETHUSD",1721520130314,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,5.8625634]],[[3525.7,1.48945029],[3526.0,1.78734035],[3526.3,0.837],[3526.4,5.08523041],[3529.1,2.61613405]]]
["bitfinex","ETHUSD",1721520130624,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.48945029],[3526.0,1.78734035],[3526.3,2.92223041],[3526.4,3.0],[3526.6,2.46317842]]]
["bitfinex","ETHUSD",1721520130803,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3526.3,2.92223041],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520130804,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3526.3,0.837],[3526.4,3.0],[3529.1,2.61613405],[3546.5,14.7773432],[3546.9,0.2]]]
["bitfinex","ETHUSD",1721520130985,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.7,1.48982638],[3526.0,1.78779166],[3526.2,1.07546181],[3526.3,2.92275694],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520131296,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.6,1.48982638],[3526.0,1.78779166],[3526.2,0.61219],[3526.3,2.92275694],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520131623,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.49880153],[3526.0,1.78799679],[3526.2,0.61219],[3526.3,2.92299626],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520132504,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.6,1.49880153],[3525.9,1.78799679],[3526.1,0.837],[3526.2,0.61219],[3526.3,2.08599626]]]
["bitfinex","ETHUSD",1721520132683,[[3525.5,2.2641],[3525.0,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.49880153],[3526.0,1.78799679],[3526.1,0.837],[3526.2,0.61219],[3526.3,2.08599626]]]
["bitfinex","ETHUSD",1721520132883,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.6,1.49880153],[3526.0,1.78799679],[3526.1,3.147],[3526.2,0.61219],[3526.3,2.08599626]]]
["bitfinex","ETHUSD",1721520133111,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.59346459],[3524.4,2.86270583]],[[3525.5,1.48999733],[3525.6,0.0088042],[3525.8,1.78799679],[3526.1,3.147],[3526.2,2.69818626]]]
["bitfinex","ETHUSD",1721520133418,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.5,1.48999733],[3526.1,3.147],[3526.2,2.69818626]]]
["bitfinex","ETHUSD",1721520133419,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.4,1.19215622],[3525.5,1.48999733],[3525.9,2.62499679],[3526.1,2.31],[3526.2,2.69818626]]]
["bitfinex","ETHUSD",1721520133626,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.4,1.19215622],[3525.5,1.49880153],[3525.9,2.62499679],[3526.1,2.31],[3526.2,2.69818626]]]
["bitfinex","ETHUSD",1721520133921,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.0]],[[3525.4,1.19215622],[3525.5,1.49880153],[3525.9,2.62499679],[3526.1,2.31],[3526.2,2.69818626]]]
["bitfinex","ETHUSD",1721520133922,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.59346459],[3524.0,1.48849416]],[[3525.4,1.19215622],[3525.5,1.49880153],[3525.9,2.62499679],[3526.1,2.31],[3526.2,2.69818626]]]
["bitfinex","ETHUSD",1721520134099,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.59346459],[3523.5,2.95686557]],[[3525.4,1.19215622],[3525.5,0.0088042],[3525.9,0.837],[3526.1,2.31],[3526.2,0.61219]]]
["bitfinex","ETHUSD",1721520134287,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.59346459],[3524.0,1.48876007]],[[3525.4,1.19215622],[3525.5,1.49898039],[3525.9,2.62521142],[3526.1,2.31],[3526.2,2.69843666]]]
["bitfinex","ETHUSD",1721520134490,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.59346459],[3524.0,1.48876007]],[[3525.4,1.20096042],[3525.5,1.49017619],[3525.9,2.62521142],[3526.1,2.31],[3526.2,2.69843666]]]
["bitfinex","ETHUSD",1721520134927,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.4,1.20096042],[3525.6,1.49017619],[3525.9,2.62521142],[3526.1,2.31],[3526.2,2.69843666]]]
["bitfinex","ETHUSD",1721520135636,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.5,3.59346459],[3524.0,1.48876007]],[[3525.4,1.20096042],[3525.5,1.49017619],[3525.9,1.78821142],[3526.1,3.147],[3526.2,2.69843666]]]
["bitfinex","ETHUSD",1721520135806,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.6,1.49017619],[3526.0,1.78821142],[3526.1,3.147]]]
["bitfinex","ETHUSD",1721520135988,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.4,1.20096042],[3525.6,1.49017619],[3525.9,1.78821142],[3526.1,3.147],[3722.9,2.45]]]
["bitfinex","ETHUSD",1721520136190,[[3525.3,2.4507],[3524.9,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.0]],[[3525.4,1.20096042],[3525.6,1.49017619],[3525.9,1.78821142],[3526.1,3.147],[3526.9,2.95546864]]]
["bitfinex","ETHUSD",1721520136401,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.90277788],[3525.6,1.19215622],[3525.7,1.49017619],[3526.1,1.78821142],[3526.3,0.837]]]
["bitfinex","ETHUSD",1721520137261,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.90277788],[3525.6,1.19215622],[3526.3,0.837],[3526.4,5.31],[3534.1,3.70818363]]]
["bitfinex","ETHUSD",1721520137439,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.90277788],[3525.6,1.19215622],[3525.7,1.48992447],[3526.1,1.78790937],[3526.3,0.837]]]
["bitfinex","ETHUSD",1721520138727,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.7,1.48992447],[3526.0,1.78790937],[3526.3,2.92289426]]]
["bitfinex","ETHUSD",1721520139369,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.6,1.48992447],[3526.0,1.78790937],[3526.3,2.92289426]]]
["bitfinex","ETHUSD",1721520139499,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.6,0.59346459],[3524.5,3.89019689]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.6,1.48992447],[3526.0,1.78790937],[3526.1,0.837]]]
["bitfinex","ETHUSD",1721520139707,[[3525.3,2.69577],[3525.1,0.837],[3524.8,7.37],[3524.7,0.59346459],[3524.5,3.89019689]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.7,1.48992447],[3526.0,1.78790937],[3526.1,0.837]]]
["bitfinex","ETHUSD",1721520140348,[[3525.3,5.28733],[3525.2,2.83668],[3525.1,0.837],[3524.8,10.20697],[3524.7,0.59346459]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.7,1.48992447],[3525.9,2.83623],[3526.0,4.62398937]]]
["bitfinex","ETHUSD",1721520140642,[[3525.3,5.28733],[3525.2,2.83668],[3525.1,0.837],[3524.8,10.20697],[3524.7,0.59346459]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.7,1.4899339],[3525.9,2.83623],[3526.1,1.78792068]]]
["bitfinex","ETHUSD",1721520140841,[[3525.3,5.28733],[3525.2,2.83668],[3525.1,0.837],[3524.8,10.20697],[3524.7,0.59346459]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.4899339],[3525.9,2.83623],[3526.1,1.78792068]]]
["bitfinex","ETHUSD",1721520141341,[[3525.3,5.28733],[3525.2,2.83668],[3525.1,0.837],[3524.8,10.80043459],[3523.5,2.16389862]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.4899339],[3525.9,2.83623],[3526.1,1.78792068]]]
["bitfinex","ETHUSD",1721520141514,[[3525.3,8.96096],[3524.8,7.96346459],[3524.6,3.72737689],[3524.5,4.18692919],[3524.3,16.80583929]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.4899339],[3526.1,1.78792068]]]
["bitfinex","ETHUSD",1721520141715,[[3525.3,8.96096],[3525.1,2.83675],[3525.0,0.59346459],[3524.8,8.26019689],[3524.6,4.02410919]],[[3525.4,0.0088042],[3525.6,0.89396034],[3525.8,1.19215622],[3526.0,1.48982142],[3526.3,1.78778571]]]
["bitfinex","ETHUSD",1721520142042,[[3525.3,8.96096],[3525.1,2.83675],[3524.9,0.59346459],[3524.8,7.37],[3524.7,2.86241288]],[[3525.4,0.0088042],[3525.6,0.89396034],[3525.7,1.19215622],[3525.9,1.48982142],[3526.2,4.62369571]]]
["bitfinex","ETHUSD",1721520142247,[[3525.3,8.96096],[3525.1,2.83675],[3524.9,0.59346459],[3524.8,7.37],[3524.7,0.89019689]],[[3525.4,0.0088042],[3525.6,0.89396034],[3525.7,1.19215622],[3525.9,1.48982142],[3526.2,4.62369571]]]
["bitfinex","ETHUSD",1721520142401,[[3525.3,8.12396],[3524.9,3.43041459],[3524.8,7.37],[3524.7,0.89019689],[3523.5,2.16381029]],[[3525.4,0.0088042],[3525.6,0.89396034],[3525.7,1.19215622],[3525.9,1.48982142],[3526.2,4.62369571]]]
["bitfinex","ETHUSD",1721520142606,[[3525.3,8.96096],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,3.72737689],[3524.5,4.18692919]],[[3525.4,0.0088042],[3525.7,1.19215622],[3526.2,4.62369571]]]
["bitfinex","ETHUSD",1721520142607,[[3525.3,8.96096],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,3.72737689],[3524.5,4.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.7,1.19215622],[3525.8,1.48982142],[3526.2,4.62369571]]]
["bitfinex","ETHUSD",1721520142831,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,3.72737689],[3524.5,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48982142],[3526.1,1.78778571]]]
["bitfinex","ETHUSD",1721520143635,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,3.72737689],[3524.5,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48981101],[3526.1,1.78777321]]]
["bitfinex","ETHUSD",1721520143854,[[3525.3,9.020056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,0.89019689],[3524.5,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.7,1.19215622],[3525.8,1.48981101],[3526.1,1.78777321]]]
["bitfinex","ETHUSD",1721520144021,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,0.89019689],[3524.5,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3526.8,7.49],[3717.3,0.00829875]]]
["bitfinex","ETHUSD",1721520144224,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,0.89019689],[3524.5,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,1.78776335]]]
["bitfinex","ETHUSD",1721520144422,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,0.89019689],[3524.4,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,1.78776335]]]
["bitfinex","ETHUSD",1721520144861,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,0.89019689],[3524.5,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,1.78776335]]]
["bitfinex","ETHUSD",1721520145456,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.96346459],[3524.6,0.89019689],[3524.4,1.18692919]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,4.62376335]]]
["bitfinex","ETHUSD",1721520145666,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,4.62376335]]]
["bitfinex","ETHUSD",1721520145959,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.0088042],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,4.62376335]]]
["bitfinex","ETHUSD",1721520145960,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,4.62376335],[3531.7,6.40351539]]]
["bitfinex","ETHUSD",1721520146118,[[3525.3,9.857056],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459],[3524.6,0.89019689]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.48980279],[3526.1,4.62376335],[3528.3,2.85903731]]]
["bitfinex","ETHUSD",1721520146318,[[3525.3,9.020056],[3525.1,0.837],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.48980279],[3526.0,2.83607],[3526.1,1.78776335]]]
["bitfinex","ETHUSD",1721520146622,[[3525.3,9.020056],[3525.1,0.837],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.48980279],[3526.0,2.83607],[3526.4,3.0]]]
["bitfinex","ETHUSD",1721520146828,[[3525.3,9.020056],[3525.1,0.837],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.48981534],[3526.0,2.83607],[3526.1,1.78777841]]]
["bitfinex","ETHUSD",1721520149265,[[3525.3,9.020056],[3525.1,0.837],[3524.9,2.83695],[3524.8,7.37],[3524.7,0.59346459]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48981534],[3526.0,2.83607]]]
["bitfinex","ETHUSD",1721520149462,[[3525.3,9.020056],[3525.1,0.837],[3524.9,2.83695],[3524.8,7.96346459],[3521.0,5.93192465]],[[3525.4,0.0088042],[3525.5,0.89396034],[3525.6,1.19215622],[3525.8,1.48981534],[3526.0,2.83607]]]
["bitfinex","ETHUSD",1721520149659,[[3525.3,6.183426],[3525.1,2.83677],[3524.8,7.37],[3524.7,0.59346459],[3524.6,3.72731689]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.7,1.48981534],[3525.9,2.83615],[3526.2,2.83591]]]
["bitfinex","ETHUSD",1721520149978,[[3525.3,6.183426],[3525.1,3.67377],[3524.8,7.37],[3524.7,0.59346459],[3524.6,2.83712]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.7,1.48983463],[3525.9,2.83615],[3526.1,1.78780155]]]
["bitfinex","ETHUSD",1721520150566,[[3525.3,6.183426],[3525.1,3.67377],[3524.8,7.37],[3524.7,0.59346459],[3524.6,3.72731689]],[[3525.4,0.90276454],[3525.6,1.19215622],[3525.8,1.48983463],[3525.9,2.83615],[3526.1,1.78780155]]]
["bitfinex","ETHUSD",1721520150971,[[3525.3,2.4507],[3525.0,2.83687],[3524.8,8.207],[3524.6,0.59346459],[3524.5,2.86252636]],[[3525.4,0.0088042],[3525.5,1.19215622],[3525.6,2.8364],[3525.7,1.48983463],[3525.9,3.67318]]]
["bitfinex","ETHUSD",1721520151264,[[3525.3,2.4507],[3525.0,2.83687],[3524.8,8.207],[3524.6,0.59346459],[3524.4,2.86252636]],[[3525.4,1.20096042],[3525.6,4.32623463],[3525.9,7.90788155],[3526.6,5.29943402],[3526.9,3.09365601]]]
["bitfinex","ETHUSD",1721520151475,[[3525.3,2.4507],[3525.0,2.83687],[3524.8,8.207],[3524.6,0.59346459],[3524.4,0.89019689]],[[3525.4,1.20096042],[3525.6,4.32623463],[3525.9,7.90788155],[3526.2,2.08576848],[3526.3,2.83588]]]
["bitfinex","ETHUSD",1721520152077,[[3525.3,2.4507],[3525.0,2.83687],[3524.8,8.207],[3524.5,0.59346459],[3524.4,0.89019689]],[[3525.4,1.20096042],[3525.5,1.48983463],[3525.6,2.8364],[3525.9,7.90788155],[3526.2,2.08576848]]]
["bitfinex","ETHUSD",1721520152290,[[3525.0,2.3419],[3524.8,7.37],[3524.6,3.67415],[3524.5,3.43066459],[3524.3,13.37019689]],[[3525.4,1.20096042],[3525.5,1.48983463],[3525.6,2.8364],[3525.9,7.90788155],[3526.2,2.08576848]]]
["bitfinex","ETHUSD",1721520152291,[[3525.0,2.3419],[3524.8,7.37],[3524.6,3.67415],[3524.5,3.43066459],[3524.3,13.37019689]],[[3525.4,1.20096042],[3525.5,1.48983463],[3525.6,2.8364],[3525.7,0.837],[3525.9,4.23470155]]]
["bitfinex","ETHUSD",1721520152460,[[3525.0,2.3419],[3524.8,7.37],[3524.7,2.83705],[3524.6,0.837],[3524.5,3.43066459]],[[3525.2,0.89400498],[3525.4,4.03738085],[3525.5,1.48983463],[3525.6,2.8364],[3525.7,0.837]]]
["bitfinex","ETHUSD",1721520152661,[[3525.0,2.3419],[3524.7,2.83705],[3524.6,0.837],[3524.5,3.43066459],[3524.3,8.26019689]],[[3525.2,0.89400498],[3525.4,4.03738085],[3525.5,1.48983463],[3525.6,2.8364],[3525.7,0.837]]]
["bitfinex","ETHUSD",1721520152887,[[3525.0,2.3419],[3524.7,2.83705],[3524.6,0.837],[3524.5,3.43066459],[3524.3,8.26019689]],[[3525.2,0.89400498],[3525.3,1.19200665],[3525.4,2.8453742],[3525.5,1.48983463],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520153047,[[3525.0,2.3419],[3524.7,2.83705],[3524.6,0.837],[3524.5,3.43066459],[3524.3,8.26019689]],[[3525.2,0.89400498],[3525.3,1.19200665],[3525.4,2.8453742],[3525.5,1.48995982],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520153240,[[3525.0,2.3419],[3524.8,2.83703],[3524.6,0.837],[3524.5,3.43066459],[3524.3,8.26019689]],[[3525.2,0.89400498],[3525.3,1.19200665],[3525.4,2.8453742],[3525.5,1.48995982],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520153455,[[3524.8,5.17893],[3524.6,0.837],[3524.5,3.43066459],[3524.3,8.26019689],[3522.1,2.69604973]],[[3525.2,0.89400498],[3525.3,1.19200665],[3525.4,2.8453742],[3525.5,1.48995982],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520153660,[[3524.8,3.28655946],[3524.6,0.837],[3524.5,2.8372],[3524.4,0.59346459],[3524.3,8.26019689]],[[3525.2,0.89400498],[3525.3,1.19200665],[3525.4,2.8453742],[3525.5,3.93685982],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520154288,[[3524.8,3.28655946],[3524.5,2.8372],[3524.4,0.59346459],[3524.3,8.26019689],[3523.7,0.44466954]],[[3525.2,0.89400498],[3525.3,1.19200665],[3525.4,2.8453742],[3525.5,3.93685982],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520154491,[[3524.8,3.28655946],[3524.7,3.67409],[3524.5,2.8372],[3524.3,7.96346459],[3524.2,2.86276335]],[[3525.1,0.89400498],[3525.2,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520154645,[[3524.8,3.28655946],[3524.7,3.67409],[3524.5,2.8372],[3524.3,7.96346459],[3524.1,6.72775689]],[[3525.0,0.89400498],[3525.2,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520154847,[[3524.8,3.28655946],[3524.7,3.67409],[3524.5,2.8372],[3524.3,7.96346459],[3524.2,2.86278943]],[[3525.1,0.89400498],[3525.2,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520155130,[[3524.8,3.28655946],[3524.7,3.67409],[3524.5,2.8372],[3524.3,7.96346459],[3524.2,0.89019689]],[[3525.1,0.89400498],[3525.2,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520155484,[[3524.8,3.28655946],[3524.7,3.67409],[3524.5,2.8372],[3524.3,7.96346459],[3524.2,2.86277153]],[[3525.1,0.89400498],[3525.3,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520155777,[[3524.8,3.28655946],[3524.7,3.67409],[3524.5,2.8372],[3524.3,7.96346459],[3524.1,6.72775689]],[[3525.1,0.89400498],[3525.2,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520156143,[[3524.8,3.28655946],[3524.5,2.8372],[3524.3,7.96346459],[3524.1,6.72775689]],[[3525.1,0.89400498],[3525.2,1.19200665],[3525.4,4.33533402],[3525.5,2.4469],[3525.6,2.8364]]]
["bitfinex","ETHUSD",1721520156144,[[3525.0,5.17877],[3524.9,1.53306495],[3524.8,2.83702],[3524.3,10.80087459],[3524.1,6.72775689]],[[3525.1,0.89400498],[3525.2,1.19200665],[3525.4,0.0088042],[3525.7,2.83634],[3525.9,0.837]]]
["bitfinex","ETHUSD",1721520156346,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83702],[3524.4,0.59346459],[3524.3,10.20741]],[[3525.1,0.89400498],[3525.3,1.19200665],[3525.4,0.0088042],[3525.5,1.48967716],[3525.7,2.83634]]]
["bitfinex","ETHUSD",1721520156577,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83702],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.2,0.89400498],[3525.4,1.20081085],[3525.6,1.48967716],[3525.7,2.83634],[3525.9,4.62377259]]]
["bitfinex","ETHUSD",1721520156789,[[3525.1,0.837],[3525.0,5.17877],[3524.8,2.83702],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.2,0.89400498],[3525.4,1.20081085],[3525.6,1.48963268],[3525.7,2.83634],[3525.9,4.62371922]]]
["bitfinex","ETHUSD",1721520157081,[[3525.1,0.837],[3525.0,5.17877],[3524.8,2.83702],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.3,0.89400498],[3525.4,1.20081085],[3525.6,1.48963268],[3525.7,2.83634],[3525.9,4.62371922]]]
["bitfinex","ETHUSD",1721520157289,[[3525.1,0.837],[3525.0,5.17877],[3524.8,2.83702],[3524.5,0.59346459],[3524.4,2.86266618]],[[3525.3,0.89400498],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48963268],[3525.7,2.83634]]]
["bitfinex","ETHUSD",1721520157596,[[3525.0,2.83687],[3524.9,3.1789],[3524.8,2.83702],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.3,0.89400498],[3525.4,1.20081085],[3525.6,4.32603268],[3525.7,2.4469],[3525.9,5.46071922]]]
["bitfinex","ETHUSD",1721520157773,[[3524.9,2.3419],[3524.8,2.83702],[3524.6,2.83717],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.2,0.89400498],[3525.4,1.20081085],[3525.6,4.32603268],[3525.7,2.4469],[3525.8,2.83623]]]
["bitfinex","ETHUSD",1721520157959,[[3524.9,5.17884],[3524.8,3.67402],[3524.5,0.59346459],[3524.3,11.09760689],[3524.2,1.18692919]],[[3525.3,0.89400498],[3525.4,1.20081085],[3525.6,4.32603268],[3525.8,2.83623],[3525.9,5.07145922]]]
["bitfinex","ETHUSD",1721520158497,[[3524.9,5.17884],[3524.8,3.67402],[3524.5,0.59346459],[3524.3,11.09760689],[3524.1,4.18692919]],[[3525.2,0.89400498],[3525.4,1.20081085],[3525.6,4.32603268],[3525.8,2.83623],[3525.9,5.07145922]]]
["bitfinex","ETHUSD",1721520158663,[[3524.9,5.17884],[3524.8,0.837],[3524.6,2.83713],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.2,0.89400498],[3525.4,1.20081085],[3525.6,4.32603268],[3525.8,2.83623],[3525.9,5.07145922]]]
["bitfinex","ETHUSD",1721520159397,[[3524.9,5.17884],[3524.8,0.837],[3524.7,2.83711],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.2,0.89400498],[3525.4,1.20081085],[3525.6,4.32601665],[3525.8,2.83623],[3525.9,5.07143998]]]
["bitfinex","ETHUSD",1721520159799,[[3524.9,5.17884],[3524.8,0.837],[3524.7,2.83711],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.3,0.89400498],[3525.4,1.20081085],[3525.6,4.32601665],[3525.8,2.83623],[3525.9,5.07143998]]]
["bitfinex","ETHUSD",1721520160503,[[3524.9,5.17884],[3524.8,0.837],[3524.7,2.83711],[3524.5,0.59346459],[3524.3,11.09760689]],[[3525.3,0.89400498],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,4.32601665],[3525.8,2.83623]]]
["bitfinex","ETHUSD",1721520160810,[[3525.0,2.83686],[3524.9,3.227195],[3524.8,0.837],[3524.7,2.83711],[3524.6,0.59346459]],[[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,4.32601665],[3525.8,2.83623]]]
["bitfinex","ETHUSD",1721520160811,[[3525.0,2.83686],[3524.9,3.227195],[3524.8,0.837],[3524.7,2.83711],[3524.6,0.59346459]],[[3525.4,0.90280918],[3525.5,1.19200665],[3525.6,2.8364],[3525.7,1.48961665],[3525.8,2.83623]]]
["bitfinex","ETHUSD",1721520161163,[[3525.0,2.83686],[3524.9,3.227195],[3524.8,0.837],[3524.7,2.83711],[3524.6,0.59346459]],[[3525.3,0.89400498],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,2.8364],[3525.7,1.48961665]]]
["bitfinex","ETHUSD",1721520161458,[[3525.0,2.83686],[3524.9,3.227195],[3524.8,0.837],[3524.7,2.83711],[3524.6,0.59346459]],[[3525.4,0.90280918],[3525.5,1.19200665],[3525.6,2.8364],[3525.7,1.48961665],[3532.6,10.0]]]
["bitfinex","ETHUSD",1721520161760,[[3525.2,0.837],[3525.0,2.83685],[3524.9,3.227195],[3524.6,0.59346459],[3524.4,3.72751689]],[[3525.4,0.90280918],[3525.5,1.19200665],[3525.7,1.48961665],[3526.0,4.62361998],[3526.1,0.837]]]
["bitfinex","ETHUSD",1721520161965,[[3525.3,2.3419],[3525.2,0.837],[3524.9,0.885295],[3524.7,0.59346459],[3524.6,2.83719]],[[3525.4,0.0088042],[3525.5,1.19200665],[3526.0,4.62361998],[3526.1,0.837]]]
["bitfinex","ETHUSD",1721520161966,[[3525.3,2.3419],[3525.2,0.837],[3524.9,0.885295],[3524.7,0.59346459],[3524.6,2.83719]],[[3525.4,0.0088042],[3525.5,0.89400498],[3525.6,1.19200665],[3525.8,1.48961665],[3526.0,2.83608]]]
["bitfinex","ETHUSD",1721520162191,[[3525.3,2.3419],[3525.1,2.83679],[3524.9,2.83693],[3524.7,0.59346459],[3524.6,2.83719]],[[3525.4,0.0088042],[3525.5,0.89400498],[3525.6,1.19200665],[3525.8,4.32586665],[3525.9,2.83615]]]
["bitfinex","ETHUSD",1721520162427,[[3525.3,2.3419],[3525.1,2.83679],[3525.0,0.837],[3524.9,2.83693],[3524.7,0.59346459]],[[3525.4,0.0088042],[3525.5,0.89400498],[3525.6,1.19200665],[3525.8,4.32586665],[3525.9,2.83615]]]
["bitfinex","ETHUSD",1721520162565,[[3525.3,2.3419],[3525.1,2.83679],[3525.0,0.837],[3524.9,2.83693],[3524.7,0.59346459]],[[3525.4,0.90280918],[3525.6,1.19200665],[3525.8,4.32568475],[3525.9,2.83615],[3526.1,2.6243217]]]
["bitfinex","ETHUSD",1721520162759,[[3525.3,2.3419],[3525.1,2.83679],[3525.0,0.837],[3524.9,2.83693],[3524.7,0.59346459]],[[3525.4,0.90280918],[3525.6,1.19200665],[3525.8,4.32568475],[3526.1,5.4603317],[3719.3,0.30828855]]]
["bitfinex","ETHUSD",1721520162990,[[3525.3,2.3419],[3525.1,2.83679],[3524.9,2.83693],[3524.6,0.59346459],[3524.3,11.39430919]],[[3525.4,0.90280918],[3525.6,1.19200665],[3525.8,4.32568475],[3525.9,0.837],[3526.0,2.83608]]]
["bitfinex","ETHUSD",1721520163265,[[3525.1,2.83679],[3525.0,2.3419],[3524.9,2.83693],[3524.8,0.837],[3524.6,0.59346459]],[[3525.4,0.90250709],[3525.5,1.19200665],[3525.7,4.32574475],[3525.9,0.837],[3526.0,4.6234017]]]
["bitfinex","ETHUSD",1721520163464,[[3525.1,2.83679],[3525.0,2.3419],[3524.9,2.83693],[3524.8,0.837],[3524.5,0.59346459]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32574475],[3525.9,0.837]]]
["bitfinex","ETHUSD",1721520163677,[[3525.1,2.83679],[3525.0,2.3419],[3524.9,2.83693],[3524.8,0.837],[3524.6,0.59346459]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32574475],[3525.9,0.837]]]
["bitfinex","ETHUSD",1721520163878,[[3525.1,2.83679],[3525.0,2.3419],[3524.9,2.83693],[3524.8,0.837],[3524.6,0.59346459]],[[3525.4,0.90250709],[3525.5,1.19200665],[3525.7,4.32574475],[3525.9,0.837],[3526.4,12.57520865]]]
["bitfinex","ETHUSD",1721520164199,[[3525.1,2.83679],[3525.0,2.3419],[3524.9,2.83693],[3524.8,0.837],[3524.6,0.59346459]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32574475],[3525.9,0.837]]]
["bitfinex","ETHUSD",1721520164705,[[3525.0,5.17877],[3524.7,2.8371],[3524.6,0.59346459],[3522.8,5.79475095],[3522.3,22.54604973]],[[3525.4,0.90250709],[3525.5,1.19200665],[3525.7,4.32574475],[3525.9,3.67316],[3526.0,1.7873217]]]
["bitfinex","ETHUSD",1721520164903,[[3525.0,5.17877],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,5.69996193],[3524.1,3.0]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48943475],[3525.7,2.83631]]]
["bitfinex","ETHUSD",1721520165075,[[3525.0,5.17877],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,2.83731],[3524.3,8.26019689]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,1.48943475],[3525.7,2.83631],[3525.9,5.4604817]]]
["bitfinex","ETHUSD",1721520165275,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,2.83731]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,1.48943475],[3525.7,2.83631],[3525.9,5.4604817]]]
["bitfinex","ETHUSD",1721520165276,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,2.83731]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48943475],[3525.7,2.83631]]]
["bitfinex","ETHUSD",1721520165701,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,5.69996341]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.7,2.83631]]]
["bitfinex","ETHUSD",1721520165902,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,2.83731]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.7,2.83631]]]
["bitfinex","ETHUSD",1721520166510,[[3525.0,5.17877],[3524.9,0.837],[3524.8,2.83703],[3524.5,0.59346459],[3524.4,2.83731]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,1.48951731],[3525.7,2.83631],[3525.9,4.62358077]]]
["bitfinex","ETHUSD",1721520166803,[[3525.2,2.83671],[3525.0,3.22718],[3524.9,3.67394],[3524.5,3.43069459],[3524.4,2.86263143]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520166974,[[3525.0,6.064],[3524.9,3.67394],[3524.5,3.43069459],[3524.3,8.26019689],[3523.5,2.46613788]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520167160,[[3525.0,6.064],[3524.9,3.67394],[3524.5,3.43069459],[3524.3,8.26019689],[3523.3,2.08393079]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520167363,[[3525.0,6.064],[3524.9,3.67394],[3524.5,3.43069459],[3524.3,8.26019689],[3523.4,2.46613788]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520167614,[[3525.0,6.064],[3524.9,3.67394],[3524.5,3.43069459],[3524.3,8.26019689],[3523.4,4.55006867]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520167900,[[3525.0,6.064],[3524.9,2.83694],[3524.5,3.43069459],[3524.3,8.26019689],[3523.4,2.08393079]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520168065,[[3525.0,6.901],[3524.9,2.83694],[3524.5,3.43069459],[3524.3,8.26019689],[3523.3,2.08393079]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520168262,[[3525.0,6.901],[3524.9,2.83694],[3524.5,3.43069459],[3524.3,8.26019689],[3523.4,2.46613788]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.8,5.28314]]]
["bitfinex","ETHUSD",1721520168463,[[3525.0,5.17872],[3524.9,2.83694],[3524.5,3.43069459],[3524.3,8.26019689],[3523.4,2.46613788]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951731],[3525.7,2.83632]]]
["bitfinex","ETHUSD",1721520168724,[[3525.0,5.17872],[3524.9,0.837],[3524.7,2.8371],[3524.5,0.59346459],[3524.3,8.26019689]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48952004],[3525.7,2.83632]]]
["bitfinex","ETHUSD",1721520168877,[[3525.0,5.17872],[3524.9,0.837],[3524.7,2.8371],[3524.5,0.59346459],[3524.3,8.26019689]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,1.48952004],[3525.7,2.83632],[3525.9,5.46057405]]]
["bitfinex","ETHUSD",1721520169202,[[3525.0,5.17872],[3524.9,0.837],[3524.7,2.8371],[3524.5,0.59346459],[3524.3,11.09758689]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48951635],[3525.7,2.83632]]]
["bitfinex","ETHUSD",1721520169706,[[3525.0,5.17872],[3524.9,0.837],[3524.7,2.8371],[3524.5,0.59346459],[3524.3,11.09758689]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.9,5.46056962],[3526.3,4.92119289]]]
["bitfinex","ETHUSD",1721520169892,[[3525.0,5.17872],[3524.9,0.837],[3524.7,2.8371],[3524.5,0.59346459],[3524.3,11.09758689]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.9,5.46056962],[3526.2,2.08532289]]]
["bitfinex","ETHUSD",1721520170060,[[3525.0,2.3419],[3524.9,0.837],[3524.8,2.83698],[3524.7,2.8371],[3524.5,0.59346459]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.8,5.28313],[3525.9,2.62441962]]]
["bitfinex","ETHUSD",1721520170264,[[3525.0,2.3419],[3524.8,2.83698],[3524.7,2.8371],[3524.5,0.59346459],[3522.7,2.95614095]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.8,5.28313],[3525.9,2.62441962]]]
["bitfinex","ETHUSD",1721520170511,[[3524.6,2.83712],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,10.23273273],[3524.1,4.18692919]],[[3525.2,0.89370289],[3525.4,4.03737085],[3525.6,4.32591635],[3525.8,2.4469],[3525.9,2.62441962]]]
["bitfinex","ETHUSD",1721520170722,[[3524.7,3.1733],[3524.6,2.83712],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,7.37]],[[3525.2,0.89370289],[3525.4,4.03737085],[3525.5,1.48951635],[3525.6,2.8364],[3525.8,4.23431962]]]
["bitfinex","ETHUSD",1721520171002,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.5,0.59346459]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.8,5.28316],[3525.9,1.78741962]]]
["bitfinex","ETHUSD",1721520171209,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.5,0.59346459]],[[3525.4,1.20081085],[3525.6,4.32591635],[3525.8,5.28316],[3525.9,1.78741962]]]
["bitfinex","ETHUSD",1721520171210,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.5,0.59346459]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.8,5.28316],[3525.9,1.78741962]]]
["bitfinex","ETHUSD",1721520171381,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.5,0.59346459]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591635],[3525.8,5.28316],[3525.9,2.62441962]]]
["bitfinex","ETHUSD",1721520171778,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.5,0.59346459]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32591339],[3525.8,5.28316],[3525.9,2.62441607]]]
["bitfinex","ETHUSD",1721520172187,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.4,0.59346459]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.6,4.32591339],[3525.8,5.28316],[3525.9,2.62441607]]]
["bitfinex","ETHUSD",1721520172580,[[3524.9,0.837],[3524.8,2.83703],[3524.7,2.3363],[3524.6,2.8372],[3524.4,0.59346459]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.5,2.83647],[3525.6,1.48951339],[3525.8,5.28316]]]
["bitfinex","ETHUSD",1721520172798,[[3524.9,2.83695],[3524.7,3.1733],[3524.6,2.8372],[3524.4,0.59346459],[3524.3,10.232718]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,1.48951339],[3525.7,2.83636],[3525.8,5.28316]]]
["bitfinex","ETHUSD",1721520173121,[[3524.9,2.83695],[3524.7,6.01041],[3524.5,0.59346459],[3524.4,2.86265253],[3524.3,7.37]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32587339],[3525.8,5.28316]]]
["bitfinex","ETHUSD",1721520173287,[[3524.9,3.67395],[3524.7,5.17341],[3524.5,0.59346459],[3524.4,2.86265253],[3524.3,7.37]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,2.83642],[3525.7,1.48951339]]]
["bitfinex","ETHUSD",1721520173480,[[3524.9,3.67395],[3524.7,5.17341],[3524.5,0.59346459],[3524.3,8.26019689],[3524.2,2.83748]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32593339],[3525.9,2.62441607],[3526.9,3.09365601]]]
["bitfinex","ETHUSD",1721520173809,[[3524.9,0.884736],[3524.7,8.01052],[3524.5,0.59346459],[3524.3,8.26019689],[3524.2,4.02440919]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,4.32593339],[3526.0,2.62441607]]]
["bitfinex","ETHUSD",1721520174012,[[3524.8,0.837],[3524.7,8.01052],[3524.5,0.59346459],[3524.3,10.23269745],[3524.2,2.83748]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32593339],[3525.9,1.78741607],[3526.0,0.837]]]
["bitfinex","ETHUSD",1721520174215,[[3524.8,3.67401],[3524.7,5.17341],[3524.4,0.59346459],[3524.3,10.23269745],[3524.2,2.83748]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.6,4.32593339],[3525.9,1.78741607],[3526.0,0.837]]]
["bitfinex","ETHUSD",1721520174577,[[3524.8,3.67401],[3524.7,5.17341],[3524.4,0.59346459],[3524.3,10.23269745],[3524.2,2.83748]],[[3525.3,0.89370289],[3525.4,1.20081085],[3525.6,4.32593339],[3525.9,1.78741607],[3526.0,0.837]]]
["bitfinex","ETHUSD",1721520175024,[[3524.8,3.67401],[3524.7,5.17341],[3524.4,0.59346459],[3524.3,10.23269745],[3524.2,2.83748]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.6,4.32591625],[3525.9,1.78739551],[3526.0,0.837]]]
["bitfinex","ETHUSD",1721520175178,[[3525.0,2.83685],[3524.8,0.837],[3524.7,5.1734],[3524.5,0.59346459],[3524.3,11.09758689]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.6,1.48949625],[3525.7,2.83632]]]
["bitfinex","ETHUSD",1721520175385,[[3525.0,2.83685],[3524.8,0.837],[3524.7,5.1734],[3524.5,0.59346459],[3524.4,2.86264766]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32581625],[3525.9,2.83616]]]
["bitfinex","ETHUSD",1721520176810,[[3525.0,2.83685],[3524.8,0.837],[3524.7,5.1734],[3524.5,0.59346459],[3524.4,2.86264766]],[[3525.3,0.89370289],[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32574928],[3525.9,2.83616]]]
["bitfinex","ETHUSD",1721520178232,[[3524.8,0.837],[3524.7,5.1734],[3524.5,0.59346459],[3524.4,2.86264766]],[[3525.4,0.0088042],[3525.5,1.19200665],[3525.7,4.32574928],[3525.9,2.83616]]]
["bitfinex","ETHUSD",1721520178233,[[3524.8,3.67399],[3524.7,2.3363],[3524.5,2.83726],[3524.4,2.56591536],[3524.3,8.26019689]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.5,2.83648],[3525.7,2.83632],[3526.0,0.837]]]
["bitfinex","ETHUSD",1721520178380,[[3524.8,3.67399],[3524.7,2.3363],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,7.37]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.5,2.83648],[3525.7,2.83632]]]
["bitfinex","ETHUSD",1721520178381,[[3524.8,3.67399],[3524.7,2.3363],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,7.37]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.5,4.32597902],[3525.7,2.83632],[3525.8,3.2839]]]
["bitfinex","ETHUSD",1721520178832,[[3524.8,3.67399],[3524.7,2.3363],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,7.37]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.5,4.32597902],[3525.7,2.83632],[3525.8,5.07129883]]]
["bitfinex","ETHUSD",1721520178985,[[3524.8,3.67399],[3524.7,2.3363],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,7.37]],[[3525.2,0.89370289],[3525.3,1.19200665],[3525.4,0.0088042],[3525.5,4.32597902],[3525.7,2.83632]]]
["bitfinex","ETHUSD",1721520179186,[[3524.8,3.67399],[3524.7,2.3363],[3524.5,2.83726],[3524.4,0.59346459],[3524.3,7.37]],[[3525.2,0.89370289],[3525.4,1.20081085],[3525.5,4.32597902],[3525.7,2.83632],[3525.8,3.2839]]]
["bitfinex","ETHUSD",1721520179493,[[3524.5,5.17357],[3524.4,0.837],[3524.3,7.37],[3524.2,2.83751],[3524.0,0.59346459]],[[3524.9,0.89370289],[3525.1,1.19200665],[3525.2,4.32623902],[3525.3,2.3705],[3525.4,0.0088042]]]
["bitfinex","ETHUSD",1721520179690,[[3524.5,5.17357],[3524.4,0.837],[3524.3,7.37],[3524.2,2.83751],[3524.0,0.59346459]],[[3525.2,4.32623902],[3525.3,2.3705],[3525.4,0.0088042]]]
["bitfinex","ETHUSD",1721520179691,[[3524.5,5.17357],[3524.4,0.837],[3524.3,7.37],[3524.2,2.83751],[3524.0,0.59346459]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.2,4.32623902],[3525.3,5.20719],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520180012,[[3524.5,2.3363],[3524.4,0.837],[3524.3,10.20738],[3524.2,2.83751],[3524.0,0.59346459]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.2,1.48949902],[3525.3,5.20715],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520180317,[[3524.5,2.3363],[3524.4,0.837],[3524.3,10.20738],[3524.2,2.83751],[3523.9,0.59346459]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.1,1.48949902],[3525.3,5.20715],[3525.4,2.63320303]]]
["bitfinex","ETHUSD",1721520180516,[[3524.5,2.3363],[3524.4,0.837],[3524.3,10.20738],[3524.2,2.83751],[3523.9,0.59346459]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.1,1.48949902],[3525.3,5.20715],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520180729,[[3524.5,2.3363],[3524.4,0.837],[3524.3,10.20738],[3524.2,2.83751],[3524.0,0.59346459]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.2,1.48949902],[3525.3,5.20715],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520180897,[[3524.5,2.3363],[3524.3,10.20738],[3524.2,2.83751],[3524.0,0.59346459],[3523.5,2.99]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.3,5.20715],[3525.4,0.8458042],[3533.7,3.70818363]]]
["bitfinex","ETHUSD",1721520181099,[[3524.5,2.3363],[3524.3,11.04438],[3524.2,2.83751],[3524.0,0.59346459],[3523.5,4.47831552]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.2,1.48943304],[3525.3,5.20715],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520181331,[[3524.5,2.3363],[3524.3,11.04438],[3524.2,2.83751],[3524.0,0.59346459],[3523.7,3.44466954]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.2,1.48943304],[3525.3,5.20715],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520181516,[[3524.5,2.3363],[3524.3,11.04438],[3524.2,2.83751],[3524.0,0.59346459],[3523.7,3.44466954]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.3,5.20715],[3525.4,0.8458042],[3526.2,2.83595]]]
["bitfinex","ETHUSD",1721520181700,[[3524.3,13.38068],[3524.2,2.83751],[3523.9,0.59346459],[3523.8,15.3178],[3523.7,4.33486643]],[[3524.8,0.89370289],[3525.0,4.02889665],[3525.2,1.48943495],[3525.3,5.20715],[3525.4,0.8458042]]]
["bitfinex","ETHUSD",1721520182104,[[3524.5,2.83728],[3524.3,10.5433],[3524.2,2.83752],[3523.9,0.59346459],[3523.8,15.3178]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.1,1.48943495],[3525.2,2.83672],[3525.3,2.3705]]]
["bitfinex","ETHUSD",1721520182305,[[3524.5,2.83728],[3524.3,10.5433],[3524.2,2.83752],[3523.9,0.59346459],[3523.8,15.3178]],[[3525.0,1.19200665],[3525.1,1.48943495],[3525.2,2.83672],[3525.3,2.3705]]]
["bitfinex","ETHUSD",1721520182306,[[3524.5,2.83728],[3524.3,9.7063],[3524.2,2.83752],[3523.9,0.59346459],[3523.8,15.3178]],[[3524.9,0.89370289],[3525.0,1.19200665],[3525.1,2.8368],[3525.2,1.48943495],[3525.3,2.3705]]]
["bitfinex","ETHUSD",1721520182502,[[3524.5,2.83728],[3524.4,0.837],[3524.3,12.54371],[3523.8,15.91126459],[3523.3,4.32651802]],[[3524.9,0.89370289],[3525.0,1.19200665],[3525.2,4.32617495],[3525.3,2.3705],[3525.8,2.08520894]]]
["bitfinex","ETHUSD",1721520182725,[[3524.5,2.83728],[3524.4,0.837],[3524.3,12.54371],[3523.9,1.47956382],[3523.8,15.91126459]],[[3524.9,0.89370289],[3525.0,1.19200665],[3525.2,4.32617495],[3525.3,2.3705],[3525.9,4.92135894]]]
["bitfinex","ETHUSD",1721520182924,[[3524.5,2.83728],[3524.4,0.837],[3524.3,12.54371],[3524.0,1.47956382],[3523.9,0.59346459]],[[3524.9,0.89370289],[3525.0,1.19200665],[3525.2,4.32617495],[3525.3,2.3705],[3525.9,4.92135894]]]
["bitfinex","ETHUSD",1721520183095,[[3524.5,2.83728],[3524.4,0.837],[3524.3,12.54371],[3523.8,15.91126459],[3523.7,3.0]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.1,2.83681],[3525.2,4.32617495],[3525.3,2.3705]]]
["bitfinex","ETHUSD",1721520183298,[[3524.5,2.83728],[3524.4,0.837],[3524.3,12.54371],[3523.9,1.47958955],[3523.8,15.3178]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.1,1.48943495],[3525.3,5.20718],[3525.4,3.6823742]]]
["bitfinex","ETHUSD",1721520183657,[[3524.6,2.83719],[3524.4,0.837],[3524.3,12.54371],[3523.8,15.91126459],[3523.7,3.0]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.2,1.48844844],[3525.3,5.20718],[3525.4,3.6823742]]]
["bitfinex","ETHUSD",1721520183786,[[3524.4,3.6743],[3524.3,12.54371],[3523.9,1.47955039],[3523.8,15.3178],[3523.7,3.59346459]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.2,4.32517844],[3525.3,2.3705],[3525.4,3.6823742]]]
["bitfinex","ETHUSD",1721520183990,[[3524.4,3.6743],[3524.3,12.54371],[3523.8,15.3178],[3523.7,3.59346459]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.2,4.32517844],[3525.3,2.3705],[3525.4,3.6823742]]]
["bitfinex","ETHUSD",1721520183991,[[3524.4,2.43230918],[3524.3,12.54371],[3523.8,15.91126459],[3523.7,3.0],[3523.3,4.32552855]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.2,4.32517844],[3525.3,2.3705],[3525.4,3.6823742]]]
["bitfinex","ETHUSD",1721520184191,[[3524.5,2.83727],[3524.4,2.43230918],[3524.3,12.54371],[3523.8,15.91126459],[3523.7,3.0]],[[3525.0,1.19200665],[3525.2,4.32517844],[3525.3,2.3705],[3525.4,3.6823742]]]
["bitfinex","ETHUSD",1721520184192,[[3524.5,2.83727],[3524.4,2.43230918],[3524.3,12.54371],[3523.9,1.47956467],[3523.8,15.3178]],[[3524.9,0.89370289],[3525.0,1.19200665],[3525.1,2.8368],[3525.2,1.48844844],[3525.3,2.3705]]]
["bitfinex","ETHUSD",1721520184465,[[3524.5,2.83727],[3524.4,0.837],[3524.3,12.54371],[3523.8,15.3178],[3523.5,3.88019689]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.1,4.32524844],[3525.3,2.3705],[3526.1,2.46152161]]]
["bitfinex","ETHUSD",1721520184891,[[3524.5,2.83727],[3524.3,12.54371],[3523.8,15.3178],[3523.5,3.88019689],[3523.4,1.18692919]],[[3524.8,0.89370289],[3525.0,1.19200665],[3525.1,2.8368],[3525.2,1.48844844],[3525.3,2.3705]]]
["bitfinex","ETHUSD",1721520185177,[[3524.3,12.54368],[3524.1,2.83759],[3523.8,15.3178],[3523.7,3.0],[3523.6,0.59346459]],[[3524.8,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520185327,[[3524.3,12.54368],[3524.2,0.837],[3524.1,2.83759],[3523.8,12.48],[3523.7,3.0]],[[3524.7,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520185538,[[3524.3,5.17368],[3524.2,0.837],[3524.1,2.83759],[3523.7,10.37],[3523.3,1.18692919]],[[3524.8,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520185695,[[3524.3,5.17368],[3524.2,0.837],[3524.1,2.83759],[3523.7,10.37],[3523.6,3.43141459]],[[3524.8,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520186027,[[3524.3,5.17368],[3524.2,0.837],[3524.1,2.83759],[3523.7,10.37],[3523.6,2.83795]],[[3524.7,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520186244,[[3524.3,5.17368],[3524.2,0.837],[3524.1,2.83759],[3523.7,10.37],[3523.6,2.83795]],[[3524.8,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520186404,[[3524.3,5.17368],[3524.2,0.837],[3524.1,2.83759],[3523.7,10.37],[3523.6,2.83795]],[[3524.7,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721520186631,[[3524.3,5.17368],[3524.2,0.837],[3524.1,2.83759],[3523.7,10.37],[3523.6,2.83795]],[[3524.7,0.89370289],[3524.9,1.19200665],[3525.0,2.83688],[3525.1,1.48844844],[3525.2,3.67372]]]
["bitfinex","ETHUSD",1721520186788,[[3524.3,2.3363],[3524.1,2.83759],[3523.9,2.83776],[3523.7,10.37],[3523.6,2.83795]],[[3524.7,0.89370289],[3524.9,4.02896665],[3525.1,1.48782562],[3525.2,3.67372],[3525.4,1.79419494]]]
["bitfinex","ETHUSD",1721520187028,[[3523.8,5.14753],[3523.7,7.37],[3523.4,0.59346459],[3523.2,13.81495889],[3523.1,4.02527919]],[[3524.5,2.83735],[3524.6,3.35150289],[3524.7,0.49226695],[3524.8,2.02900665],[3525.0,1.48782562]]]
["bitfinex","ETHUSD",1721520187204,[[3523.8,5.14753],[3523.4,0.59346459],[3523.2,13.81495889],[3523.1,4.02527919]],[[3524.5,2.83735],[3524.6,3.35150289],[3524.7,0.49226695],[3524.8,2.02900665],[3525.0,1.48782562]]]
["bitfinex","ETHUSD",1721520187205,[[3523.8,2.3097],[3523.6,2.838],[3523.2,7.814762],[3523.1,0.59346459],[3522.9,0.89019689]],[[3524.4,0.89370289],[3524.6,7.32400665],[3524.7,0.49226695],[3524.8,1.48782562],[3525.1,4.62224074]]]
["bitfinex","ETHUSD",1721520187389,[[3523.8,2.3097],[3523.6,2.838],[3523.2,7.814762],[3522.9,0.89019689]],[[3524.4,0.89370289],[3524.6,7.32400665],[3524.7,0.49226695],[3525.1,4.62224074]]]
["bitfinex","ETHUSD",1721520187390,[[3523.8,2.3097],[3523.6,3.675],[3523.4,2.83814],[3523.2,7.37],[3522.9,3.43198459]],[[3524.3,0.89370289],[3524.4,2.83736],[3524.5,1.19200665],[3524.6,7.61982562],[3524.7,0.49226695]]]
["bitfinex","ETHUSD",1721520187607,[[3523.8,2.3097],[3523.7,2.83792],[3523.6,0.837],[3523.5,2.83807],[3523.2,7.37]],[[3524.2,0.89370289],[3524.4,4.02936665],[3524.5,1.48782562],[3524.6,6.132],[3524.7,0.49226695]]]
["bitfinex","ETHUSD",1721520188288,[[3523.5,2.83807]],[[3524.4,4.02936665],[3524.5,1.48782562],[3524.6,6.132],[3524.7,0.49226695]]]
["bitfinex","ETHUSD",1721520188289,[[3523.5,2.83807],[3523.3,5.14793],[3522.8,2.8386],[3522.6,1.03829209],[3522.5,0.89019689]],[[3524.1,0.89370289],[3524.3,1.19200665],[3524.4,0.837],[3524.5,1.48782562],[3524.6,2.4578]]]
["bitfinex","ETHUSD",1721520188492,[[3523.5,2.83807],[3523.3,5.14793],[3523.2,0.837],[3522.8,2.8386],[3522.7,1.48005287]],[[3524.1,0.89370289],[3524.2,1.19200665],[3524.4,2.32482562],[3524.6,2.4578],[3524.7,1.78539074]]]
["bitfinex","ETHUSD",1721520188735,[[3522.7,1.48005287]],[[3524.1,0.89370289],[3524.2,1.19200665],[3524.4,2.32482562],[3524.6,2.4578],[3524.7,1.78539074]]]
["bitfinex","ETHUSD",1721520188736,[[3523.1,2.83839],[3522.9,2.3097],[3522.5,4.31897115],[3522.3,0.59346459],[3522.2,0.89019689]],[[3523.8,0.89370289],[3524.0,2.02900665],[3524.2,1.48782562],[3524.6,7.08043074],[3524.8,2.08295587]]]
["bitfinex","ETHUSD",1721520188996,[[3523.2,2.83832],[3523.0,0.837],[3522.9,2.3097],[3522.6,1.48008249],[3522.5,2.83886]],[[3523.9,0.89370289],[3524.1,2.02900665],[3524.2,1.48782562],[3524.5,3.0],[3524.6,7.08043074]]]
["bitfinex","ETHUSD",1721520189137,[[3523.2,2.83832],[3523.0,3.67548],[3522.9,2.3097],[3522.5,2.83886],[3522.0,0.44487626]],[[3523.9,0.89370289],[3524.0,2.83775],[3524.1,2.02900665],[3524.2,1.48782562],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520189337,[[3523.2,3.67532],[3523.0,2.83848],[3522.9,2.3097],[3522.5,2.83886],[3522.4,2.99]],[[3523.9,0.89370289],[3524.0,2.83775],[3524.1,2.02900665],[3524.3,1.48782562],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520189577,[[3523.2,3.67532],[3523.0,2.83848],[3522.9,2.3097],[3522.5,2.83886],[3522.4,2.99]],[[3523.9,0.89370289],[3524.0,2.83775],[3524.1,4.86666665],[3524.2,1.48782562],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520189874,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.3,2.99]],[[3523.9,0.89370289],[3524.0,1.19200665],[3524.1,3.67466],[3524.2,1.48782562],[3524.5,4.78539074]]]
["bitfinex","ETHUSD",1721520190080,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.3,4.47007748]],[[3523.8,2.83785],[3523.9,0.89370289],[3524.0,1.19200665],[3524.1,3.67466],[3524.2,1.48782562]]]
["bitfinex","ETHUSD",1721520190241,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.3,4.47007748]],[[3523.8,2.83785],[3523.9,0.89370289],[3524.0,1.19200665],[3524.1,3.67466]]]
["bitfinex","ETHUSD",1721520190242,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.3,2.99]],[[3523.8,2.83785],[3523.9,0.89370289],[3524.0,2.83768],[3524.1,2.02900665],[3524.3,1.48782562]]]
["bitfinex","ETHUSD",1721520190976,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,3.73138289],[3524.1,2.02900665],[3524.3,1.48782562],[3528.9,5.57000687]]]
["bitfinex","ETHUSD",1721520191180,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,3.73138289],[3524.1,0.837],[3524.2,1.19200665],[3524.4,1.48782562]]]
["bitfinex","ETHUSD",1721520191361,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,3.73138289],[3524.1,0.837],[3524.4,1.48782562]]]
["bitfinex","ETHUSD",1721520191362,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,2.83768],[3524.1,1.73070289],[3524.3,1.19200665],[3524.4,1.48782562]]]
["bitfinex","ETHUSD",1721520192284,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,2.83768],[3524.1,0.837],[3524.2,0.89370289],[3524.3,1.19200665]]]
["bitfinex","ETHUSD",1721520192476,[[3523.1,3.67539],[3522.9,2.3097],[3522.8,2.83864],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,2.83768],[3524.1,1.73070289],[3524.3,1.19200665],[3525.1,2.08295587]]]
["bitfinex","ETHUSD",1721520192785,[[3523.1,3.67539],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99],[3521.9,1.62235044]],[[3523.8,2.83785],[3524.0,2.83768],[3524.1,1.73070289],[3524.3,1.19200665],[3525.1,2.08295587]]]
["bitfinex","ETHUSD",1721520192955,[[3523.2,2.83832],[3523.1,0.837],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83785],[3524.0,2.83768],[3524.1,0.837],[3524.2,0.89370289],[3524.4,1.19200665]]]
["bitfinex","ETHUSD",1721520193372,[[3523.2,2.83832],[3523.1,0.837],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99]],[[3524.1,0.837],[3524.4,1.19200665]]]
["bitfinex","ETHUSD",1721520193373,[[3523.2,2.83832],[3523.1,0.837],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99]],[[3523.9,2.83777],[3524.1,0.837],[3524.3,0.89370289],[3524.4,1.19200665],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520193553,[[3523.1,0.837],[3523.0,2.83843],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99]],[[3523.8,2.83784],[3524.1,3.6746],[3524.2,0.89370289],[3524.3,1.19200665],[3524.5,4.48371746]]]
["bitfinex","ETHUSD",1721520193875,[[3523.1,3.6754],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99],[3521.8,2.8394]],[[3523.8,2.83784],[3524.1,3.6746],[3524.2,0.89370289],[3524.3,1.19200665],[3524.5,4.48371746]]]
["bitfinex","ETHUSD",1721520194076,[[3523.1,3.6754],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99],[3521.9,0.73573755]],[[3523.8,2.83784],[3524.1,3.6746],[3524.2,0.89370289],[3524.3,1.19200665],[3524.5,4.48371746]]]
["bitfinex","ETHUSD",1721520194290,[[3523.1,3.6754],[3522.9,5.14826],[3522.5,2.83886],[3522.2,2.99],[3521.9,0.14227296]],[[3523.8,2.83784],[3524.1,3.6746],[3524.2,0.89370289],[3524.4,1.19200665],[3524.5,4.48371746]]]
["bitfinex","ETHUSD",1721520194438,[[3523.1,3.6754],[3522.9,5.14826],[3522.5,10.20886],[3522.2,2.99],[3522.0,12.92487626]],[[3523.8,2.83784],[3524.1,3.6746],[3524.2,0.89370289],[3524.4,1.19200665],[3524.5,4.48371746]]]
["bitfinex","ETHUSD",1721520194641,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.7,2.83871],[3522.5,7.37]],[[3523.7,2.83794],[3523.8,2.83784],[3524.0,2.4578],[3524.1,0.837],[3524.2,0.89370289]]]
["bitfinex","ETHUSD",1721520194990,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.7,2.83871],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.2,0.89370289],[3525.8,2.95546864]]]
["bitfinex","ETHUSD",1721520195178,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.7,2.83871],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.2,0.89370289],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520195494,[[3523.0,2.83848],[3522.9,2.3097],[3522.8,2.83864],[3522.5,7.37],[3522.3,2.839]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.2,0.89370289],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520195690,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.8,2.83864],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.2,0.89370289],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520196275,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.8,2.83864],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.3,0.89370289],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520196637,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.8,2.83864],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.3,0.89370289],[3524.4,2.83736]]]
["bitfinex","ETHUSD",1721520196843,[[3523.1,0.837],[3523.0,2.83848],[3522.9,2.3097],[3522.8,2.83864],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.1,0.837],[3524.3,0.89370289],[3524.4,4.02936665]]]
["bitfinex","ETHUSD",1721520197693,[[3522.9,5.14825],[3522.6,2.83879],[3522.5,7.37]],[[3523.7,2.83794],[3524.0,5.29548],[3524.3,0.89370289],[3524.4,4.02936665]]]
["bitfinex","ETHUSD",1721520197694,[[3522.9,5.14825],[3522.6,2.83879],[3522.5,7.37],[3521.8,2.8394],[3521.3,1.47122919]],[[3523.6,2.83802],[3523.7,3.651282],[3523.8,0.837],[3524.0,2.4578],[3524.3,3.73118289]]]
["bitfinex","ETHUSD",1721520197839,[[3522.9,2.3097],[3522.7,2.83867],[3522.6,3.67579],[3522.5,7.37],[3522.0,18.75408626]],[[3523.5,2.83814],[3523.6,0.837],[3523.7,3.651282],[3524.0,2.4578],[3524.1,0.89370289]]]
["bitfinex","ETHUSD",1721520198037,[[3522.9,2.3097],[3522.8,2.83864],[3522.6,3.67579],[3522.5,7.37],[3522.0,18.30921]],[[3523.5,2.83814],[3523.6,0.837],[3523.7,3.651282],[3524.0,3.35150289],[3524.1,1.19200665]]]
["bitfinex","ETHUSD",1721520198962,[[3522.9,2.3097],[3522.8,2.83864],[3522.6,3.67579],[3522.5,7.37],[3522.0,18.30921]],[[3523.5,2.83814],[3523.6,0.837],[3523.7,3.651282],[3524.0,3.35150289],[3524.2,4.02956665]]]
["bitfinex","ETHUSD",1721520199490,[[3522.6,6.00409],[3522.5,7.37],[3522.4,2.83896],[3522.0,15.31921],[3521.8,2.99]],[[3523.5,2.83814],[3523.6,0.837],[3523.7,3.651282],[3524.0,3.35150289],[3524.2,4.02956665]]]
["bitfinex","ETHUSD",1721520199491,[[3522.6,6.00409],[3522.5,7.37],[3522.4,2.83896],[3522.0,15.31921],[3521.8,2.99]],[[3523.4,2.83822],[3523.5,2.83814],[3523.6,0.837],[3523.7,0.813342],[3524.0,3.35150289]]]
["bitfinex","ETHUSD",1721520199838,[[3522.6,6.00409],[3522.5,7.37],[3522.4,2.83896],[3522.0,15.31921],[3521.8,2.99]],[[3523.5,2.83814],[3523.6,0.837],[3523.7,0.813342],[3524.0,3.35150289],[3524.1,4.02965665]]]
["bitfinex","ETHUSD",1721520200039,[[3522.6,6.00409],[3522.5,7.37],[3522.4,2.83896],[3522.0,15.31921],[3521.8,2.99]],[[3523.3,2.83825],[3523.5,2.83814],[3523.6,0.837],[3523.7,0.813342],[3524.0,3.35150289]]]
["bitfinex","ETHUSD",1721520200338,[[3522.6,3.1653],[3522.5,2.83887],[3522.3,2.83904],[3522.1,7.37],[3521.8,5.82941]],[[3523.6,0.837],[3523.7,0.813342],[3524.0,3.35150289]]]
["bitfinex","ETHUSD",1721520200339,[[3522.6,3.1653],[3522.5,2.83887],[3522.3,2.83904],[3522.1,7.37],[3521.8,5.82941]],[[3523.2,2.83832],[3523.4,2.83817],[3523.6,0.837],[3523.7,0.813342],[3523.9,2.8378]]]
["bitfinex","ETHUSD",1721520200938,[[3522.6,6.00411],[3522.3,2.83904],[3522.1,7.37],[3521.8,5.82941],[3521.0,0.89019689]],[[3523.2,2.83832],[3523.4,2.83817],[3523.6,0.837],[3523.7,0.813342],[3523.9,2.8378]]]
["bitfinex","ETHUSD",1721520201185,[[3522.6,6.00411],[3522.3,2.83904],[3522.1,7.37],[3521.8,5.82941],[3520.9,0.89019689]],[[3523.2,2.83832],[3523.4,2.83817],[3523.6,0.837],[3523.7,0.813342],[3523.9,2.8378]]]
["bitfinex","ETHUSD",1721520201343,[[3522.8,0.837],[3522.7,2.83871],[3522.6,3.212615],[3522.1,7.37],[3522.0,2.83924]],[[3523.4,2.83817],[3523.6,2.83802],[3523.7,0.813342],[3523.8,0.837],[3524.2,2.83759]]]
["bitfinex","ETHUSD",1721520201541,[[3522.8,3.67564],[3522.6,3.212615],[3522.5,2.83889],[3522.1,10.20916],[3521.2,3.57776849]],[[3523.6,2.83802],[3523.8,3.67486],[3524.2,3.73129289],[3524.5,7.31899212],[3525.1,0.38974053]]]
["bitfinex","ETHUSD",1721520201744,[[3522.8,3.67564],[3522.6,3.212615],[3522.5,2.83889],[3522.1,10.20916],[3521.2,3.57776849]],[[3523.6,2.83802],[3523.8,3.67486],[3524.2,3.73129289],[3524.4,1.19200665],[3524.5,7.31899212]]]
["bitfinex","ETHUSD",1721520201944,[[3522.8,3.67564],[3522.6,3.212615],[3522.5,2.83889],[3522.1,10.20916],[3521.2,3.57776849]],[[3523.5,2.83809],[3523.8,3.67486],[3524.2,3.73129289],[3524.4,1.19200665],[3524.5,7.31768846]]]
["bitfinex","ETHUSD",1721520202392,[[3522.8,3.67564],[3522.6,3.212615],[3522.5,2.83889],[3522.1,10.20916],[3521.2,3.57776849]],[[3523.5,2.83809],[3523.8,3.67486],[3524.2,3.73129289],[3524.4,1.19200665],[3524.5,5.83735]]]
["bitfinex","ETHUSD",1721520202891,[[3522.9,2.83854],[3522.8,3.67564],[3522.6,3.212615],[3522.2,2.83908],[3522.1,10.20916]],[[3523.7,5.6759],[3523.8,0.837],[3524.2,3.73129289],[3524.4,1.19200665],[3524.5,3.0]]]
["bitfinex","ETHUSD",1721520203059,[[3522.9,2.83854],[3522.8,0.837],[3522.6,3.212615],[3522.2,2.83908],[3522.1,7.37]],[[3523.7,2.83792],[3523.8,0.837],[3524.2,2.83759],[3524.3,0.89370289],[3524.4,1.19200665]]]
["bitfinex","ETHUSD",1721520203245,[[3522.9,2.83854],[3522.8,0.837],[3522.6,3.212615],[3522.2,2.83908],[3522.1,7.37]],[[3523.7,2.83792],[3523.8,0.837],[3524.2,2.83759],[3524.3,0.89370289],[3524.5,4.19200665]]]
["bitfinex","ETHUSD",1721520203446,[[3522.9,2.83854],[3522.8,0.837],[3522.7,2.8387],[3522.6,3.212615],[3522.2,2.83908]],[[3523.6,2.83802],[3523.7,2.83792],[3523.8,0.837],[3524.2,2.83759],[3524.3,0.89370289]]]
["bitfinex","ETHUSD",1721520203956,[[3522.9,2.83854],[3522.8,0.837],[3522.7,2.8387],[3522.6,3.212615],[3522.2,2.83908]],[[3523.6,2.83802],[3523.8,0.837],[3523.9,2.83778],[3524.2,2.83759],[3524.3,0.89370289]]]
["bitfinex","ETHUSD",1721520204757,[[3523.1,2.8384],[3522.9,2.89530801],[3522.8,0.837],[3522.6,3.212615],[3522.4,2.83892]],[[3523.8,2.83786],[3524.3,0.89370289],[3524.4,2.83736],[3525.4,2.8454042],[3527.1,5.70055433]]]
["bitfinex","ETHUSD",1721520204946,[[3523.2,3.1887],[3523.1,2.89516232],[3523.0,0.651424],[3522.6,0.884315],[3522.1,10.36]],[[3524.0,2.83773],[3524.2,3.67454],[3524.3,2.4716],[3524.5,3.89370289],[3524.6,8.68200665]]]
["bitfinex","ETHUSD",1721520205142,[[3523.3,2.83824],[3523.2,3.1887],[3523.1,2.8384],[3523.0,0.651424],[3522.6,2.83881]],[[3524.0,2.83773],[3524.2,6.67454],[3524.3,2.4716],[3524.5,3.0],[3524.6,8.38370289]]]
["bitfinex","ETHUSD",1721520205351,[[3523.3,2.83824],[3523.2,3.1887],[3523.1,2.8384],[3523.0,0.651424],[3522.6,2.83881]],[[3524.0,2.83773],[3524.2,6.67454],[3524.3,2.4716],[3524.6,8.38370289],[3524.7,2.83719]]]
["bitfinex","ETHUSD",1721520205549,[[3523.3,2.83824],[3523.2,3.1887],[3523.1,2.8384],[3523.0,0.651424],[3522.6,2.83881]],[[3523.9,2.83776],[3524.2,6.67454],[3524.3,2.4716],[3524.6,8.38370289],[3524.7,2.83719]]]
["bitfinex","ETHUSD",1721520205760,[[3523.2,2.3517],[3523.1,2.8384],[3523.0,1.488424],[3522.6,2.83881]],[[3523.9,2.83776],[3524.2,6.67454],[3524.3,2.4716],[3524.6,8.38370289]]]
["bitfinex","ETHUSD",1721520205761,[[3523.2,2.3517],[3523.1,2.8384],[3523.0,1.488424],[3522.6,2.83881],[3521.5,15.7646376]],[[3523.9,2.83776],[3524.0,0.837],[3524.1,2.83761],[3524.2,3.0],[3524.3,2.4716]]]
["bitfinex","ETHUSD",1721520205988,[[3523.2,5.19002],[3523.0,1.488424],[3522.9,2.83854],[3522.6,2.83881],[3521.5,15.7646376]],[[3523.9,2.83776],[3524.0,0.837],[3524.1,2.83761],[3524.2,3.0],[3524.3,2.4716]]]
["bitfinex","ETHUSD",1721520206394,[[3523.2,5.19002],[3523.0,4.326894],[3522.7,7.37],[3522.6,2.83881],[3522.1,15.47]],[[3523.9,2.83776],[3524.0,0.837],[3524.1,2.83761],[3524.2,3.0],[3524.3,2.4716]]]
["bitfinex","ETHUSD",1721520207597,[[3523.2,5.19002],[3523.0,4.326894],[3522.7,7.37],[3522.6,2.83881],[3522.1,15.47]],[[3523.8,2.83784],[3524.0,0.837],[3524.1,2.83761],[3524.2,3.0],[3524.3,2.4716]]]
["bitfinex","ETHUSD",1721520207763,[[3522.5,0.837],[3522.3,10.20899],[3522.1,15.47],[3521.0,1.18692919],[3519.5,2.95614095]],[[3523.5,0.837],[3523.8,3.489085],[3524.2,3.0],[3524.5,3.73102289],[3525.4,0.0088042]]]
["bitfinex","ETHUSD",1721520207964,[[3522.6,2.2783],[3522.3,7.37],[3522.2,0.837],[3522.1,12.48],[3521.5,3.4349576]],[[3523.5,0.837],[3524.2,3.0],[3525.4,0.0088042]]]
["bitfinex","ETHUSD",1721520207965,[[3522.6,2.2783],[3522.3,7.37],[3522.2,0.837],[3522.1,12.48],[3521.5,3.4349576]],[[3523.1,0.837],[3523.3,2.83827],[3523.5,2.83811],[3523.7,2.2876],[3524.0,3.73146289]]]
["bitfinex","ETHUSD",1721520208192,[[3522.6,2.2783],[3522.3,7.37],[3522.1,12.48],[3521.5,3.4349576]],[[3523.1,0.837],[3523.3,2.83827],[3523.5,2.83811],[3523.7,2.2876],[3524.0,3.73146289]]]
["bitfinex","ETHUSD",1721520208193,[[3522.8,2.83863],[3522.6,5.11706],[3522.4,0.837],[3522.3,7.37],[3522.1,15.31916]],[[3523.5,3.67511],[3523.7,5.12553],[3524.1,0.89370289],[3524.3,4.02951665],[3524.5,1.47969555]]]
["bitfinex","ETHUSD",1721520208500,[[3522.8,2.83863],[3522.6,5.95406],[3522.3,7.37],[3522.1,15.31916],[3521.0,0.7359814]],[[3523.5,3.67511],[3523.7,5.12553],[3524.1,3.0],[3524.2,3.73126289],[3524.4,1.19200665]]]
["bitfinex","ETHUSD",1721520209064,[[3522.8,2.83863],[3522.6,5.95406],[3522.3,7.37],[3522.1,15.31916],[3521.0,0.7359814]],[[3523.4,2.83818],[3523.5,3.67511],[3523.7,2.2876],[3524.1,5.83764],[3524.2,0.89370289]]]
["bitfinex","ETHUSD",1721520209364,[[3522.6,8.79281],[3522.3,7.37],[3522.1,15.31916],[3521.6,2.8396],[3521.0,0.14251681]],[[3523.4,2.83818],[3523.5,3.67511],[3523.7,2.2876],[3524.1,6.73134289],[3524.3,1.19200665]]]
["bitfinex","ETHUSD",1721520209641,[[3522.6,5.11705],[3522.4,0.837],[3522.3,7.37],[3522.1,15.31916],[3521.6,2.8396]],[[3523.4,2.83817],[3523.5,0.837],[3523.7,2.2876],[3524.1,6.73134289],[3524.2,1.19200665]]]
["bitfinex","ETHUSD",1721520209897,[[3522.6,5.11705],[3522.4,3.67596],[3522.3,7.37],[3522.1,15.31916],[3521.6,2.8396]],[[3523.3,2.83826],[3523.4,2.83817],[3523.5,0.837],[3523.7,2.2876],[3524.0,2.83772]]]
["bitfinex","ETHUSD",1721520210097,[[3522.6,6.733351],[3522.4,3.67596],[3522.3,7.37],[3522.1,12.48],[3521.8,2.83938]],[[3523.3,2.83826],[3523.4,2.83817],[3523.5,0.837],[3523.7,2.2876],[3524.0,2.83772]]]
["bitfinex","ETHUSD",1721520210399,[[3522.6,5.11705],[3522.4,3.67596],[3522.3,7.37],[3522.1,12.48],[3521.9,2.83933]],[[3523.2,2.83833],[3523.3,0.837],[3523.4,2.83817],[3523.7,2.2876],[3523.9,2.83781]]]
["bitfinex","ETHUSD",1721520210595,[[3522.6,5.11705],[3522.4,2.83896],[3522.3,7.37],[3522.2,0.837],[3522.1,12.48]],[[3523.2,2.83833],[3523.3,0.837],[3523.4,2.83817],[3523.7,2.2876],[3523.9,2.83781]]]
["bitfinex","ETHUSD",1721520211276,[[3522.6,2.2783],[3522.5,2.83886],[3522.4,2.83896],[3522.3,7.37],[3522.2,0.837]],[[3523.2,2.83833],[3523.3,0.837],[3523.4,2.83817],[3523.7,2.2876],[3523.9,2.83781]]]
["bitfinex","ETHUSD",1721520211475,[[3522.6,2.2783],[3522.5,2.83888],[3522.4,2.83896],[3522.3,7.37],[3522.2,0.837]],[[3523.2,2.83833],[3523.3,0.837],[3523.4,2.83817],[3523.7,2.2876],[3523.9,2.83781]]]
["bitfinex","ETHUSD",1721520211881,[[3522.6,2.2783],[3522.5,2.83888],[3522.3,7.37],[3522.2,3.67611],[3520.8,0.73603778]],[[3523.2,2.83833],[3523.3,0.837],[3523.4,2.83817],[3523.7,2.2876],[3523.9,2.83781]]]
["bitfinex","ETHUSD",1721520212093,[[3522.3,10.209],[3522.2,3.67611],[3521.7,2.83953],[3520.8,0.73603778],[3519.0,2.95614095]],[[3523.1,2.83842],[3523.3,0.837],[3523.7,2.2876],[3713.5,0.08369986],[3713.6,0.0016]]]
["bitfinex","ETHUSD",1721520212277,[[3522.3,5.1173],[3522.2,2.83911],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,3.67542],[3523.7,5.12557],[3524.0,0.89370289],[3524.1,7.02966665]]]
["bitfinex","ETHUSD",1721520212476,[[3522.3,5.996641],[3522.2,2.83911],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.3,2.83827],[3523.7,5.12557],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520212805,[[3522.3,5.996641],[3522.2,2.83911],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3524.0,0.89370289]]]
["bitfinex","ETHUSD",1721520213109,[[3522.3,5.996641],[3522.2,2.83911],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520213682,[[3522.3,5.996641],[3522.0,3.67626],[3521.8,7.37],[3521.7,2.83953],[3363.2,0.34623795]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520214012,[[3522.3,5.996641],[3522.2,0.837],[3522.1,2.8392],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520214295,[[3522.3,5.996641],[3522.2,0.837],[3522.1,2.8392],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3524.0,0.89370289]]]
["bitfinex","ETHUSD",1721520214491,[[3522.3,5.996641],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3524.0,0.89370289]]]
["bitfinex","ETHUSD",1721520214697,[[3522.3,5.996641],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520215196,[[3522.3,5.996641],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,5.12557],[3524.0,0.89370289]]]
["bitfinex","ETHUSD",1721520215414,[[3522.3,5.1173],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,2.83832],[3523.7,2.83797],[3524.0,0.89370289]]]
["bitfinex","ETHUSD",1721520215716,[[3522.3,5.1173],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,5.12592],[3523.7,2.83797],[3524.0,0.89370289]]]
["bitfinex","ETHUSD",1721520215938,[[3522.3,5.1173],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3523.0,2.8385],[3523.1,0.837],[3523.2,5.12592],[3523.7,2.83797],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520216535,[[3522.3,5.1173],[3522.1,2.8392],[3522.0,0.837],[3521.8,7.37],[3521.7,2.83953]],[[3522.9,2.83857],[3523.1,0.837],[3523.2,5.12592],[3523.7,2.83797],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520217047,[[3521.7,2.83953]],[[3522.9,2.83857],[3523.1,0.837],[3523.2,5.12592],[3523.7,2.83797],[3523.9,0.89370289]]]
["bitfinex","ETHUSD",1721520217048,[[3521.1,7.81502079],[3520.8,2.2783],[3520.6,12.48],[3520.0,0.59346459],[3519.9,3.73114689]],[[3522.4,2.2876],[3522.5,0.837],[3522.8,3.0],[3523.1,2.83847],[3523.3,3.73196289]]]
["bitfinex","ETHUSD",1721520217250,[[3521.0,0.837],[3520.8,2.2783],[3520.6,7.37],[3520.2,2.84073],[3520.1,12.48]],[[3522.2,2.83913],[3522.4,2.2876],[3522.8,3.0],[3523.1,0.59192998],[3523.2,0.89370289]]]
["bitfinex","ETHUSD",1721520217540,[[3521.4,2.83972],[3521.2,2.83994],[3521.0,0.837],[3520.9,1.47583],[3520.8,2.2783]],[[3522.1,3.67624],[3522.2,2.83913],[3522.4,2.2876],[3523.0,3.59192998],[3523.2,0.89370289]]]
["bitfinex","ETHUSD",1721520217893,[[3521.4,2.83972],[3521.2,2.83994],[3521.0,0.837],[3520.9,1.47583],[3520.8,2.2783]],[[3522.1,3.67624],[3522.2,2.83913],[3522.4,2.2876],[3523.0,3.59192998],[3523.1,0.89370289]]]
["bitfinex","ETHUSD",1721520218324,[[3521.4,2.83972],[3521.2,2.83994],[3521.0,0.837],[3520.9,1.47583],[3520.8,2.2783]],[[3522.1,3.67624],[3522.2,2.83913],[3522.4,2.2876],[3522.8,2.8387],[3523.0,3.59192998]]]
["bitfinex","ETHUSD",1721520220016,[[3521.4,2.83972],[3521.2,2.83994],[3521.0,0.837],[3520.9,1.47583],[3520.8,2.2783]],[[3522.0,2.83932],[3522.1,0.837],[3522.2,2.83913],[3522.4,2.2876],[3522.7,2.83877]]]
["bitfinex","ETHUSD",1721520220221,[[3521.4,2.83972],[3521.2,2.83994],[3521.0,0.837],[3520.9,1.47583],[3520.8,2.2783]],[[3521.9,0.837],[3522.0,2.83932],[3522.2,2.83913],[3522.4,2.2876],[3522.7,2.83877]]]
["bitfinex","ETHUSD",1721520220456,[[3521.2,2.83994],[3521.0,2.84009],[3520.9,1.47583],[3520.8,3.1153],[3520.3,2.99]],[[3521.9,3.67638],[3522.1,2.83922],[3522.4,2.2876],[3522.6,2.83887],[3522.9,0.59192998]]]
["bitfinex","ETHUSD",1721520220631,[[3521.2,3.555526],[3521.0,2.84009],[3520.9,1.47583],[3520.8,3.1153],[3520.3,2.99]],[[3521.9,3.67638],[3522.1,2.83922],[3522.4,2.2876],[3522.6,2.83887],[3522.9,0.59192998]]]
["bitfinex","ETHUSD",1721520220833,[[3521.2,3.555526],[3521.0,2.84009],[3520.9,1.47583],[3520.8,3.1153],[3520.3,2.99]],[[3521.9,3.67638],[3522.1,2.83922],[3522.4,2.2876],[3522.6,2.83887],[3522.8,0.59192998]]]
["bitfinex","ETHUSD",1721520221162,[[3521.2,3.555526],[3521.0,2.84009],[3520.9,1.47583],[3520.8,3.1153],[3520.6,7.37]],[[3521.8,2.83946],[3521.9,0.837],[3522.0,2.83929],[3522.4,2.2876],[3522.5,2.83893]]]
["bitfinex","ETHUSD",1721520221451,[[3521.2,2.83994],[3521.0,2.84009],[3520.9,1.47583],[3520.8,3.1153],[3520.6,7.37]],[[3521.8,2.83946],[3522.0,2.83929],[3522.4,2.2876],[3522.5,2.83893]]]
["bitfinex","ETHUSD",1721520221452,[[3521.2,2.83994],[3521.0,2.84009],[3520.9,1.47583],[3520.8,3.1153],[3520.6,7.37]],[[3521.7,0.837],[3521.8,2.83946],[3522.0,2.83929],[3522.4,2.2876],[3522.5,2.83893]]]
["bitfinex","ETHUSD",1721520221651,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3518.8,5.75425813]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.9,2.83864],[3528.8,10.0]]]
["bitfinex","ETHUSD",1721520221972,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3518.8,5.75425813]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.9,3.43056998],[3526.6,4.43320296]]]
["bitfinex","ETHUSD",1721520222346,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,19.85]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.9,3.43056998],[3523.3,2.83826]]]
["bitfinex","ETHUSD",1721520222667,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,20.74019689]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520223170,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,19.85]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520223544,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,19.85]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520224346,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,19.85]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520224882,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,20.74019689]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520225231,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.5,19.85]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520225434,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.5,20.74019689]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.7,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520225633,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520226265,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.13936868]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520226842,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520227047,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520227276,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.9,3.43056998],[3523.3,2.83826]]]
["bitfinex","ETHUSD",1721520227570,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.13936868]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520227739,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,2.83864]]]
["bitfinex","ETHUSD",1721520228571,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.95555],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,2.83954],[3521.9,3.67638],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520228768,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.11855],[3520.6,7.37],[3519.7,0.73283327]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.8,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520228954,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.7,0.13936868]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.7,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520229160,[[3521.1,2.84001],[3520.9,1.47583],[3520.8,5.11855],[3520.6,8.207],[3519.7,0.73283327]],[[3521.7,3.67654],[3521.9,2.83938],[3522.4,5.12663],[3522.7,0.59192998],[3522.9,3.73234289]]]
["bitfinex","ETHUSD",1721520229360,[[3521.1,2.84001],[3520.9,4.316],[3520.8,2.2783],[3520.6,7.37],[3520.5,2.84045]],[[3521.7,0.837],[3521.8,2.83946],[3522.1,2.83923],[3522.4,5.12663],[3522.7,0.59192998]]]
["bitfinex","ETHUSD",1721520229671,[[3521.2,2.83993],[3521.1,0.943431],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.8,0.59192998]]]
["bitfinex","ETHUSD",1721520229870,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3519.0,2.05993189]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.8,0.59192998]]]
["bitfinex","ETHUSD",1721520230080,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3519.5,1.18692919]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.8,0.59192998]]]
["bitfinex","ETHUSD",1721520230787,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3519.7,1.02956557]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.8,0.59192998]]]
["bitfinex","ETHUSD",1721520230988,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3519.7,0.13936868]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.7,0.59192998]]]
["bitfinex","ETHUSD",1721520231193,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3519.7,1.02956557]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.7,0.59192998]]]
["bitfinex","ETHUSD",1721520231673,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3519.7,0.13936868]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.7,0.59192998]]]
["bitfinex","ETHUSD",1721520232157,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,2.31283],[3520.8,2.2783],[3520.1,18.47]],[[3521.8,2.83946],[3521.9,0.837],[3522.1,2.83923],[3522.4,5.12663],[3522.6,0.59192998]]]
["bitfinex","ETHUSD",1721520232362,[[3521.2,2.83993],[3521.0,2.84009],[3520.9,1.47583],[3520.8,2.2783],[3520.7,0.837]],[[3521.7,0.837],[3521.8,2.83946],[3522.1,2.83923],[3522.4,5.12663],[3522.6,0.59192998]]]
["bitfinex","ETHUSD",1721520232759,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,2.2783]],[[3521.7,0.837],[3522.4,5.12663],[3522.6,0.59192998]]]
["bitfinex","ETHUSD",1721520232760,[[3521.0,2.84009],[3520.9,1.47583],[3520.8,5.11855],[3518.9,2.46836049],[3518.3,2.44880208]],[[3521.5,0.837],[3521.7,2.83954],[3522.4,2.83903],[3522.6,0.59192998],[3525.0,1.46010043]]]
["bitfinex","ETHUSD",1721520233072,[[3521.0,2.84009],[3520.8,5.11855],[3520.5,0.837],[3520.1,15.47],[3519.7,0.13936868]],[[3521.5,0.837],[3521.7,2.83954],[3521.8,2.3988],[3521.9,2.83938],[3522.2,0.59192998]]]
["bitfinex","ETHUSD",1721520233244,[[3521.0,2.84009],[3520.8,5.11855],[3520.5,0.837],[3520.3,2.84061],[3520.1,15.47]],[[3521.5,0.837],[3521.7,2.83954],[3521.8,2.3988],[3521.9,2.83938],[3522.2,3.59192998]]]
["bitfinex","ETHUSD",1721520233452,[[3521.0,2.84009],[3520.8,5.11855],[3520.5,0.837],[3520.3,2.84061],[3520.1,15.47]],[[3521.5,0.837],[3521.7,2.83954],[3521.8,2.3988],[3521.9,2.83938],[3522.2,3.0]]]
["bitfinex","ETHUSD",1721520233787,[[3521.1,2.84001],[3520.8,5.11855],[3520.7,0.837],[3520.4,2.84054],[3520.1,15.47]],[[3521.7,2.83954],[3521.8,2.3988],[3521.9,2.83938],[3522.2,3.0]]]
["bitfinex","ETHUSD",1721520233788,[[3521.1,2.84001],[3520.8,5.11855],[3520.7,0.837],[3520.4,2.84054],[3520.1,15.47]],[[3521.7,3.67654],[3521.8,2.3988],[3521.9,2.83938],[3522.2,3.0],[3522.4,2.83903]]]
["bitfinex","ETHUSD",1721520234166,[[3520.9,2.84016],[3520.8,5.11855],[3520.7,0.837],[3520.4,2.84054],[3520.1,15.47]],[[3521.6,2.83967],[3521.7,3.67654],[3521.8,2.3988],[3522.2,3.0],[3522.3,3.43103998]]]
["bitfinex","ETHUSD",1721520234489,[[3520.8,2.2783],[3520.5,0.837],[3520.1,12.48],[3520.0,2.84085],[3519.6,8.8312]],[[3521.6,2.83967],[3521.8,2.3988],[3522.2,3.0],[3522.3,3.43103998]]]
["bitfinex","ETHUSD",1721520234490,[[3520.8,2.2783],[3520.5,0.837],[3520.1,12.48],[3520.0,2.84085],[3519.6,8.8312]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,3.731141],[3521.8,2.3988],[3521.9,2.83938]]]
["bitfinex","ETHUSD",1721520234690,[[3520.8,2.2783],[3520.5,0.837],[3520.1,12.48],[3520.0,2.84085],[3519.6,8.8312]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3521.9,2.83938]]]
["bitfinex","ETHUSD",1721520235301,[[3520.8,2.2783],[3520.7,2.84033],[3520.5,3.6775],[3520.1,12.48],[3520.0,2.84085]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721520235502,[[3520.8,5.11854],[3520.5,3.6775],[3520.1,15.32078],[3519.0,1.76607375],[3518.9,1.705]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721520235722,[[3520.8,5.11854],[3520.5,3.6775],[3520.1,15.32078],[3519.0,0.2843],[3518.9,3.18677375]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721520235867,[[3520.8,5.11854],[3520.5,3.6775],[3520.1,15.32078],[3519.2,3.73170689],[3519.0,0.2843]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721520236062,[[3520.8,2.2783],[3520.6,10.21036],[3520.5,3.6775],[3520.1,15.32078],[3519.2,3.73170689]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721520236580,[[3520.8,2.2783],[3520.7,2.84032],[3520.6,7.37],[3520.5,3.6775],[3520.1,15.32078]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,3.43113998]]]
["bitfinex","ETHUSD",1721520239932,[[3520.8,5.11856],[3520.7,0.837],[3520.6,10.21042],[3520.1,15.32078],[3518.4,1.137542]],[[3521.4,2.83983],[3521.6,2.83964],[3521.7,0.837],[3521.8,2.3988],[3522.1,3.43113998]]]
["bitfinex","ETHUSD",1721520240206,[[3520.8,5.11856],[3520.6,10.21042],[3520.5,0.837],[3520.1,15.32078],[3519.4,0.59346459]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721520240905,[[3520.8,5.11856],[3520.6,10.21042],[3520.5,0.837],[3520.1,15.32078],[3519.4,0.59346459]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,3.43113998]]]
["bitfinex","ETHUSD",1721520241411,[[3520.8,5.11856],[3520.6,10.21042],[3520.5,0.837],[3520.1,15.32078],[3519.3,0.59346459]],[[3521.4,2.83983],[3521.5,0.837],[3521.6,2.83964],[3521.8,2.3988],[3522.1,3.43113998]]]
["bitfinex","ETHUSD",1721520241627,[[3520.8,2.2783],[3520.7,0.837],[3520.6,7.37],[3520.1,12.48],[3519.8,3.28623013]],[[3521.5,0.837],[3521.8,2.3988],[3522.1,0.59192998],[3522.4,4.03104665],[3523.1,2.83847]]]
["bitfinex","ETHUSD",1721520241828,[[3520.9,1.04853],[3520.8,2.2783],[3520.7,0.837],[3520.6,7.37],[3520.1,12.48]],[[3521.7,0.837],[3521.8,2.3988],[3522.2,3.59192998],[3522.4,3.73274289],[3522.5,1.19200665]]]
["bitfinex","ETHUSD",1721520241984,[[3521.1,2.84001],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37]],[[3521.7,3.67659],[3521.8,2.3988],[3521.9,2.83937],[3522.2,0.59192998],[3522.3,3.0]]]
["bitfinex","ETHUSD",1721520243633,[[3521.1,2.84001],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37]],[[3521.7,3.67659],[3521.8,2.3988],[3521.9,2.83937],[3522.2,0.59192998],[3522.3,3.89370289]]]
["bitfinex","ETHUSD",1721520243923,[[3520.9,3.88865],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37],[3519.4,0.89019689]],[[3521.6,2.83962],[3521.7,0.837],[3521.8,2.3988],[3521.9,2.83937],[3522.2,0.59192998]]]
["bitfinex","ETHUSD",1721520244228,[[3520.9,3.88865],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37],[3519.5,2.84123]],[[3521.6,2.83962],[3521.7,0.837],[3521.8,2.3988],[3522.2,0.59192998]]]
["bitfinex","ETHUSD",1721520244229,[[3520.9,3.88865],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37],[3519.5,2.84123]],[[3521.6,2.83962],[3521.7,0.837],[3521.8,5.23825],[3522.1,0.59192998],[3522.2,0.89370289]]]
["bitfinex","ETHUSD",1721520244384,[[3521.0,2.84003],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37]],[[3521.6,2.83962],[3521.7,0.837],[3521.8,5.23825],[3522.1,0.59192998],[3522.2,0.89370289]]]
["bitfinex","ETHUSD",1721520244586,[[3521.0,2.84003],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37]],[[3521.6,2.83962],[3521.7,0.837],[3521.8,5.23825],[3522.1,0.59192998],[3522.3,6.73279289]]]
["bitfinex","ETHUSD",1721520245490,[[3521.0,3.824439],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837],[3520.6,7.37]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.3,6.73279289]]]
["bitfinex","ETHUSD",1721520245645,[[3521.1,2.84],[3521.0,3.824439],[3520.9,1.04853],[3520.8,2.2783],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.3,6.73279289]]]
["bitfinex","ETHUSD",1721520246623,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3365.0,6.0]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.3,6.73279289]]]
["bitfinex","ETHUSD",1721520246826,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3518.4,3.21277523]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.3,6.73279289]]]
["bitfinex","ETHUSD",1721520247013,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.3,6.73279289]]]
["bitfinex","ETHUSD",1721520247214,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.2,0.89370289]]]
["bitfinex","ETHUSD",1721520248304,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,3.43123998],[3522.2,0.89370289],[3522.5,1.48210997]]]
["bitfinex","ETHUSD",1721520248505,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,3.43123998],[3522.2,0.89370289],[3522.5,1.48252332]]]
["bitfinex","ETHUSD",1721520249203,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,3.43123998],[3522.2,0.89370289],[3522.3,7.03109665]]]
["bitfinex","ETHUSD",1721520250064,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.2,0.89370289]]]
["bitfinex","ETHUSD",1721520250367,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.2,0.89370289]]]
["bitfinex","ETHUSD",1721520250368,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,3.43123998],[3522.2,0.89370289],[3522.3,7.03109665]]]
["bitfinex","ETHUSD",1721520250502,[[3521.1,2.84],[3521.0,0.984409],[3520.9,1.04853],[3520.8,5.11853],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,3.43123998],[3522.2,0.89370289],[3522.3,5.83909]]]
["bitfinex","ETHUSD",1721520250714,[[3521.1,2.84],[3521.0,0.984409],[3520.9,3.8887],[3520.8,2.2783],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,2.83931],[3522.1,0.59192998],[3522.2,0.89370289]]]
["bitfinex","ETHUSD",1721520251014,[[3521.1,2.84],[3521.0,0.984409],[3520.9,3.8887],[3520.8,2.2783],[3520.7,0.837]],[[3521.7,3.67654],[3521.8,2.3988],[3522.0,3.43123998],[3522.2,0.89370289],[3522.5,1.48252332]]]
["bitfinex","ETHUSD",1721520251347,[[3521.1,2.84],[3521.0,0.984409],[3520.9,3.8887],[3520.8,2.2783],[3520.7,0.837]],[[3521.7,2.83954],[3521.8,3.2358],[3521.9,0.59192998],[3522.0,2.83931],[3522.1,0.89370289]]]
["bitfinex","ETHUSD",1721520251709,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.2,1.48383487]],[[3521.7,2.83954],[3521.9,0.59192998],[3522.0,2.83931],[3522.1,3.32780289],[3522.4,1.48367476]]]
["bitfinex","ETHUSD",1721520251941,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.8,3.87969472]],[[3521.7,2.83954],[3522.0,3.67631],[3522.1,3.02602998],[3522.2,0.89370289],[3522.3,5.83909]]]
["bitfinex","ETHUSD",1721520252136,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.8,3.87969472]],[[3521.7,2.83954],[3522.0,3.67631],[3522.1,3.02602998],[3522.3,6.73279289],[3523.6,14.72362713]]]
["bitfinex","ETHUSD",1721520252303,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.8,3.87969472]],[[3521.7,2.83954],[3522.0,4.26823998],[3522.1,3.32780289],[3522.3,7.03109665],[3522.5,1.48367476]]]
["bitfinex","ETHUSD",1721520253154,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.9,0.59346459]],[[3521.7,2.83954],[3522.0,4.26823998],[3522.1,2.4341],[3522.2,0.89370289],[3522.3,5.83909]]]
["bitfinex","ETHUSD",1721520253307,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.9,0.59346459]],[[3521.7,2.83954],[3521.9,0.59192998],[3522.0,3.67631],[3522.1,3.32780289],[3522.3,7.03109665]]]
["bitfinex","ETHUSD",1721520253506,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.9,0.59346459]],[[3521.7,2.83954],[3521.9,0.59192998],[3522.0,3.67631],[3522.1,3.32780289],[3522.2,1.19200665]]]
["bitfinex","ETHUSD",1721520253706,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.9,0.59346459]],[[3521.7,2.83954],[3521.9,0.59192998],[3522.0,4.57001289],[3522.1,2.4341],[3522.2,1.19200665]]]
["bitfinex","ETHUSD",1721520254099,[[3521.2,2.3734],[3521.1,2.84],[3521.0,0.984409],[3520.9,4.7257],[3519.9,0.59346459]],[[3521.7,2.83954],[3521.9,0.59192998],[3522.0,3.67631],[3522.1,3.32780289],[3522.2,1.19200665]]]
["bitfinex","ETHUSD",1721520254340,[[3521.2,5.21333],[3521.0,0.984409],[3520.9,4.7257],[3520.5,2.84046],[3520.0,3.43430459]],[[3521.9,3.43135998],[3522.0,3.67631],[3522.1,3.32780289],[3522.2,1.19200665],[3574.4,392.9619043]]]
["bitfinex","ETHUSD",1721520254535,[[3521.2,5.21333],[3521.0,0.984409],[3520.9,4.7257],[3520.5,2.84046],[3520.0,3.43430459]],[[3521.9,3.43135998],[3522.0,4.57001289],[3522.1,2.4341],[3522.2,1.19200665],[3523.0,2.07714466]]]
["bitfinex","ETHUSD",1721520254719,[[3521.2,5.21333],[3521.0,0.984409],[3520.9,4.7257],[3520.5,2.84046],[3520.0,3.43430459]],[[3521.8,2.83946],[3521.9,0.59192998],[3522.0,4.57001289],[3522.1,2.4341],[3522.2,1.19200665]]]
["bitfinex","ETHUSD",1721520255122,[[3521.2,5.21333],[3521.0,0.984409],[3520.9,4.7257],[3520.5,2.84046],[3520.0,2.84084]],[[3521.8,3.43138998],[3522.0,4.57001289],[3522.1,2.4341],[3522.2,1.19200665],[3522.3,7.3244968]]]
["bitfinex","ETHUSD",1721520255451,[[3521.2,5.21333],[3521.0,0.984409],[3520.9,4.7257],[3520.5,2.84046],[3520.0,2.84084]],[[3521.7,0.59192998],[3521.8,3.67646],[3521.9,0.89370289],[3522.0,2.83931],[3522.1,3.62610665]]]
["bitfinex","ETHUSD",1721520255917,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.88553],[3520.5,2.84046],[3520.0,3.43430459]],[[3521.8,4.26838998],[3521.9,0.89370289],[3522.0,2.83931],[3522.1,3.62610665],[3522.3,4.48586207]]]
["bitfinex","ETHUSD",1721520256103,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.88553],[3520.5,2.84046],[3520.0,3.43430459]],[[3521.8,4.26838998],[3522.0,3.73301289],[3522.1,3.62610665],[3522.3,4.48586207],[3522.5,2.83893]]]
["bitfinex","ETHUSD",1721520256305,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.88553],[3520.5,2.84046],[3520.2,1.48097158]],[[3521.7,0.59192998],[3521.8,3.67646],[3521.9,0.89370289],[3522.0,4.03131665],[3522.1,2.4341]]]
["bitfinex","ETHUSD",1721520256841,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.88553],[3520.5,2.84046],[3518.9,1.705]],[[3521.7,0.59192998],[3521.8,3.67646],[3521.9,0.89370289],[3522.0,4.03131665],[3522.1,2.4341]]]
["bitfinex","ETHUSD",1721520257044,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.88553],[3520.5,2.84046],[3519.6,7.31935985]],[[3521.7,0.59192998],[3521.8,4.57016289],[3522.0,4.03131665],[3522.1,2.4341],[3523.1,12.7857144]]]
["bitfinex","ETHUSD",1721520257348,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.88553],[3520.5,2.84046],[3520.2,1.48100746]],[[3521.6,0.59192998],[3521.8,4.57016289],[3521.9,1.19200665],[3522.0,2.83931],[3522.1,3.91996207]]]
["bitfinex","ETHUSD",1721520257852,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.04853],[3520.7,0.837],[3520.5,2.84046]],[[3521.6,0.59192998],[3521.8,4.57016289],[3521.9,1.19200665],[3522.0,2.83931],[3522.1,3.91996207]]]
["bitfinex","ETHUSD",1721520258059,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.04853],[3520.7,0.837],[3520.5,2.84046]],[[3521.6,0.59192998],[3521.8,4.57016289],[3521.9,1.19200665],[3522.0,2.83931],[3522.1,3.92077377]]]
["bitfinex","ETHUSD",1721520258212,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.04853],[3520.7,0.837],[3520.5,2.84046]],[[3521.6,0.59192998],[3521.7,0.89370289],[3521.8,3.67646],[3521.9,1.19200665],[3522.0,4.32598377]]]
["bitfinex","ETHUSD",1721520258411,[[3521.2,5.21333],[3521.0,3.824489],[3520.9,1.04853],[3520.7,0.837],[3520.5,2.84046]],[[3521.6,0.59192998],[3521.7,0.89370289],[3521.8,3.67646],[3521.9,1.19200665],[3522.0,2.83931]]]
["bitfinex","ETHUSD",1721520259207,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,1.04853],[3520.8,2.84023]],[[3521.4,0.59192998],[3521.6,0.89370289],[3521.7,4.03159665],[3521.8,3.67646],[3521.9,1.48667377]]]
["bitfinex","ETHUSD",1721520259548,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,1.04853],[3520.8,2.84023]],[[3521.4,0.59192998],[3521.6,0.89370289],[3521.7,4.03159665],[3521.8,0.837],[3521.9,1.48667377]]]
["bitfinex","ETHUSD",1721520259714,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3519.6,7.61930117]],[[3521.4,0.59192998],[3521.6,0.89370289],[3521.7,2.83959],[3521.8,2.02900665],[3521.9,1.48667377]]]
["bitfinex","ETHUSD",1721520260208,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.1,13.07346459]],[[3521.3,0.59192998],[3521.5,0.89370289],[3521.7,4.03159665],[3521.8,2.32367377],[3522.2,1.78400852]]]
["bitfinex","ETHUSD",1721520260554,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.2,1.48103591]],[[3521.3,0.59192998],[3521.5,0.89370289],[3521.7,4.03159665],[3521.8,2.32367377],[3522.2,1.78400852]]]
["bitfinex","ETHUSD",1721520260722,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.3,1.48103591]],[[3521.4,0.59192998],[3521.5,0.89370289],[3521.7,4.03159665],[3521.8,2.32367377],[3522.2,1.78400852]]]
["bitfinex","ETHUSD",1721520260924,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.0,3.73103689]],[[3521.4,0.59192998],[3521.5,0.89370289],[3521.7,4.03159665],[3521.8,0.837],[3521.9,1.48667377]]]
["bitfinex","ETHUSD",1721520261213,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.0,3.73103689]],[[3521.4,0.59192998],[3521.5,0.89370289],[3521.7,4.03159665],[3521.8,0.837],[3522.9,2.83863]]]
["bitfinex","ETHUSD",1721520261339,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.2,2.07447563]],[[3521.4,0.59192998],[3521.7,4.03159665],[3521.8,0.837],[3522.9,2.83863]]]
["bitfinex","ETHUSD",1721520261340,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.2,2.07447563]],[[3521.3,0.59192998],[3521.4,0.89370289],[3521.6,1.19200665],[3521.7,2.83959],[3521.8,2.32585933]]]
["bitfinex","ETHUSD",1721520261512,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.3,1.48101104]],[[3521.3,0.59192998],[3521.4,0.89370289],[3521.6,1.19200665],[3521.7,2.83959],[3521.8,2.32585933]]]
["bitfinex","ETHUSD",1721520261707,[[3521.2,2.3734],[3521.1,2.84001],[3521.0,0.984409],[3520.9,3.8887],[3520.4,1.48101104]],[[3521.3,0.59192998],[3521.4,0.89370289],[3521.6,1.19200665],[3521.7,2.83959],[3521.8,2.32585933]]]
["bitfinex","ETHUSD",1721520261908,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.1,13.37019689],[3520.0,2.84084]],[[3521.3,0.59192998],[3521.5,0.89370289],[3521.6,1.19200665],[3521.7,2.83959],[3521.8,2.32585933]]]
["bitfinex","ETHUSD",1721520262125,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.1,13.37019689]],[[3521.3,0.59192998],[3521.5,0.89370289],[3521.6,1.19200665],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520262311,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.3,0.59346459]],[[3521.3,0.89370289],[3521.5,1.19200665],[3521.7,4.32934635],[3521.8,0.837],[3522.0,4.62706762]]]
["bitfinex","ETHUSD",1721520262629,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.2,0.59346459]],[[3521.3,0.89370289],[3521.4,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520263031,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.2,0.59346459]],[[3521.3,0.89370289],[3521.5,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520263264,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.2,0.59346459]],[[3521.3,0.89370289],[3521.4,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520263420,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.3,0.59346459]],[[3521.3,0.89370289],[3521.4,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520263614,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.2,0.59346459]],[[3521.4,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837],[3522.2,2.0856589]]]
["bitfinex","ETHUSD",1721520263812,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.2,0.59346459]],[[3521.3,0.89390436],[3521.4,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520264011,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.3,0.59346459]],[[3521.3,0.89390436],[3521.4,1.19200665],[3521.6,1.48975635],[3521.7,2.83959],[3521.8,0.837]]]
["bitfinex","ETHUSD",1721520264432,[[3521.2,2.3734],[3521.1,2.84001],[3520.9,2.84017],[3520.6,8.207],[3520.3,0.59346459]],[[3521.4,1.19200665],[3521.6,1.48997711],[3521.7,2.83959],[3521.8,0.837],[3521.9,1.78797253]]]
["bitfinex","ETHUSD",1721520264632,[[3521.2,2.3734],[3521.0,2.84009],[3520.6,7.37],[3520.3,3.43412459],[3519.4,4.62973731]],[[3521.4,1.19200665],[3521.6,5.16659711],[3521.8,2.83946],[3521.9,1.78797253],[3522.3,5.83909]]]
["bitfinex","ETHUSD",1721520264809,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,2.84066]],[[3521.4,1.19200665],[3521.6,5.16659711],[3521.8,2.83946],[3521.9,1.78797253],[3522.3,5.83909]]]
["bitfinex","ETHUSD",1721520265015,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,2.84066]],[[3521.2,0.89397458],[3521.4,1.19200665],[3521.5,1.48997711],[3521.6,3.67662],[3521.8,2.83946]]]
["bitfinex","ETHUSD",1721520265215,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,2.84066]],[[3521.2,0.89397458],[3521.3,1.19200665],[3521.5,1.48997711],[3521.6,3.67662],[3521.8,4.62743253]]]
["bitfinex","ETHUSD",1721520266014,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,2.84066]],[[3521.2,0.89397458],[3521.4,1.19200665],[3521.5,1.48997711],[3521.6,3.67662],[3521.8,2.83946]]]
["bitfinex","ETHUSD",1721520266215,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,3.43412459]],[[3521.2,0.89397458],[3521.4,1.19200665],[3521.5,1.48997711],[3521.6,3.67662],[3521.8,2.83946]]]
["bitfinex","ETHUSD",1721520266438,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,3.43412459]],[[3521.2,0.89397458],[3521.3,1.19200665],[3521.5,1.48997711],[3521.6,3.67662],[3521.8,4.62743253]]]
["bitfinex","ETHUSD",1721520267621,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,3.43412459]],[[3521.2,0.89397458],[3521.3,1.19200665],[3521.5,1.49032107],[3521.6,3.67662],[3521.8,4.62784528]]]
["bitfinex","ETHUSD",1721520268147,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,3.43412459]],[[3521.2,0.89397458],[3521.4,1.19200665],[3521.5,1.49032142],[3521.6,3.67662],[3521.8,2.83946]]]
["bitfinex","ETHUSD",1721520268516,[[3521.0,5.21349],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,3.43412459]],[[3521.2,0.89397458],[3521.3,1.19200665],[3521.5,1.49032142],[3521.6,3.67662],[3521.8,4.6278457]]]
["bitfinex","ETHUSD",1721520268713,[[3521.0,2.84009],[3520.8,2.84023],[3520.6,7.37],[3520.5,0.837],[3520.3,2.84066]],[[3521.1,0.89397458],[3521.3,1.19200665],[3521.5,1.49032142],[3521.6,3.67662],[3521.7,2.2871]]]
["bitfinex","ETHUSD",1721520268919,[[3521.0,2.84009],[3520.8,2.84023],[3520.7,2.4583],[3520.6,7.37],[3520.5,0.837]],[[3521.1,0.89397458],[3521.3,1.19200665],[3521.5,1.49032142],[3521.6,3.67662],[3521.7,2.2871]]]
["bitfinex","ETHUSD",1721520269320,[[3521.0,2.84009],[3520.8,2.84023],[3520.7,2.4583],[3520.6,7.37],[3520.5,0.837]],[[3521.1,0.89397458],[3521.2,1.19200665],[3521.4,1.49032142],[3521.6,3.67662],[3521.7,4.0754857]]]
["bitfinex","ETHUSD",1721520270668,[[3521.0,2.84009],[3520.8,2.84023],[3520.7,2.4583],[3520.6,7.37],[3520.5,0.837]],[[3521.2,1.19200665],[3521.4,1.49076331],[3521.6,3.67662],[3521.7,4.07601597],[3522.0,2.08706864]]]
["bitfinex","ETHUSD",1721520271030,[[3521.0,2.84009],[3520.8,2.84023],[3520.7,2.4583],[3520.6,7.37],[3520.5,0.837]],[[3521.2,1.19200665],[3521.4,1.49077534],[3521.6,3.67662],[3521.7,4.07603041],[3522.0,2.08708548]]]
["bitfinex","ETHUSD",1721520271863,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.91427459]],[[3521.1,1.19200665],[3521.3,1.49077534],[3521.4,0.837],[3521.6,4.62855041],[3521.7,2.2871]]]
["bitfinex","ETHUSD",1721520272168,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.32081]],[[3520.9,0.89449517],[3521.1,1.19200665],[3521.3,1.49077534],[3521.4,0.837],[3521.6,4.62855041]]]
["bitfinex","ETHUSD",1721520272327,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.32081]],[[3520.9,0.89449517],[3521.1,1.19200665],[3521.2,1.49077534],[3521.4,0.837],[3521.6,4.62855041]]]
["bitfinex","ETHUSD",1721520273173,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.32081]],[[3520.9,0.89449517],[3521.1,1.19200665],[3521.3,1.49077534],[3521.4,0.837],[3521.6,4.62855041]]]
["bitfinex","ETHUSD",1721520273465,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.32081]],[[3520.9,0.89449517],[3521.1,1.19200665],[3521.3,1.49077534],[3521.4,3.67683],[3521.6,4.62855041]]]
["bitfinex","ETHUSD",1721520273650,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.91427459]],[[3521.0,0.89449517],[3521.1,1.19200665],[3521.3,1.49077534],[3521.4,3.67683],[3521.6,4.62855041]]]
["bitfinex","ETHUSD",1721520273854,[[3520.8,2.84023],[3520.7,2.4583],[3520.6,10.2104],[3520.3,0.837],[3520.1,15.91427459]],[[3521.0,0.89449517],[3521.1,1.19200665],[3521.3,1.49078916],[3521.4,3.67683],[3521.6,4.62856699]]]
["bitfinex","ETHUSD",1721520274162,[[3521.0,2.8401],[3520.8,2.84023],[3520.7,2.4583],[3520.6,7.37],[3520.5,0.837]],[[3521.1,0.89449517],[3521.2,1.19200665],[3521.4,1.49078916],[3521.6,0.837],[3521.7,6.91561699]]]
["bitfinex","ETHUSD",1721520274354,[[3521.1,2.84002],[3521.0,3.653963],[3520.7,0.837],[3520.6,7.37],[3520.5,2.8405]],[[3521.2,0.89449517],[3521.3,1.19200665],[3521.5,1.49078916],[3521.6,0.837],[3521.8,4.62842699]]]
["bitfinex","ETHUSD",1721520274552,[[3521.1,5.29832],[3521.0,3.653963],[3520.7,0.837],[3520.6,7.37],[3520.5,2.8405]],[[3521.3,0.89449517],[3521.4,1.19200665],[3521.6,1.49078916],[3521.8,3.67648],[3521.9,1.78894699]]]
["bitfinex","ETHUSD",1721520274762,[[3521.2,2.83994],[3521.1,3.3520966],[3521.0,0.813863],[3520.6,7.37],[3520.3,5.83063]],[[3521.3,0.89449517],[3521.4,1.19200665],[3521.6,1.49078916],[3521.9,1.78894699],[3522.9,3.40067648]]]
["bitfinex","ETHUSD",1721520275053,[[3521.4,8.13784],[3521.1,0.837],[3521.0,3.653923],[3520.6,7.96346459],[3520.5,5.70516026]],[[3521.5,0.89449517],[3521.7,1.19200665],[3521.9,1.49078916],[3522.2,1.78894699],[3522.3,3.6761]]]
["bitfinex","ETHUSD",1721520275242,[[3521.4,8.13784],[3521.3,0.837],[3521.0,3.653923],[3520.6,7.96346459],[3520.5,3.73062689]],[[3521.5,0.89449517],[3521.7,1.19200665],[3521.9,1.49078916],[3522.2,1.78894699],[3522.3,3.6761]]]
["bitfinex","ETHUSD",1721520275439,[[3521.4,8.13784],[3521.3,0.837],[3521.0,3.653923],[3520.7,0.59346459],[3520.6,10.23473026]],[[3521.5,0.5961808],[3521.7,0.89449517],[3521.8,1.19200665],[3522.0,1.49078916],[3522.3,4.62804699]]]
["bitfinex","ETHUSD",1721520275643,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.7,0.89449517],[3521.9,1.19200665],[3522.0,1.49078916],[3522.3,2.8391],[3522.4,4.91304699]]]
["bitfinex","ETHUSD",1721520276037,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.7,0.89449517],[3521.8,1.19200665],[3522.0,1.49078916],[3522.3,4.62804699],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520276243,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3521.9,1.19200665],[3522.1,1.49078916],[3522.3,2.8391],[3522.4,4.91304699]]]
["bitfinex","ETHUSD",1721520276471,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3521.9,1.19200665],[3522.3,2.8391],[3522.4,3.1241],[3522.7,10.49]]]
["bitfinex","ETHUSD",1721520276777,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3522.3,2.8391],[3522.4,3.1241],[3522.7,10.49]]]
["bitfinex","ETHUSD",1721520276778,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3522.0,1.19200665],[3522.1,1.49021374],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520276939,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3522.0,1.19200665],[3522.1,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520277139,[[3521.6,2.83961],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3521.9,1.19200665],[3522.1,1.49019826],[3522.3,2.8391],[3522.4,4.91233791]]]
["bitfinex","ETHUSD",1721520277475,[[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3521.9,1.19200665],[3522.1,1.49019826],[3522.3,2.8391],[3522.4,4.91233791]]]
["bitfinex","ETHUSD",1721520277476,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.0,3.653923]],[[3521.8,0.89449517],[3522.0,1.19200665],[3522.1,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520277649,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.1,7.37]],[[3521.8,0.89449517],[3522.0,1.19200665],[3522.1,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520278275,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.1,7.37]],[[3521.8,0.89449517],[3522.0,1.19200665],[3522.2,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520278774,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.1,7.37]],[[3521.9,0.89449517],[3522.0,1.19200665],[3522.2,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520279031,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.1,7.37]],[[3521.8,0.89449517],[3522.0,1.19200665],[3522.2,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520279290,[[3521.7,2.83953],[3521.5,2.83969],[3521.4,2.4583],[3521.3,0.837],[3521.1,7.37]],[[3521.9,0.89449517],[3522.0,1.19200665],[3522.2,1.49019826],[3522.3,2.8391],[3522.4,3.1241]]]
["bitfinex","ETHUSD",1721520279448,[[3521.8,2.83945],[3521.7,2.83953],[3521.4,2.4583],[3521.3,0.837],[3521.2,2.83994]],[[3521.9,0.89449517],[3522.0,1.19200665],[3522.2,1.49019826],[3522.4,3.1241],[3522.7,5.83875]]]
["bitfinex","ETHUSD",1721520279649,[[3521.8,8.705098],[3521.7,0.837],[3521.6,0.05678865],[3520.7,13.37019689],[3520.5,1.18692919]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.2,1.49019826],[3522.6,1.78823791],[3522.7,8.12585]]]
["bitfinex","ETHUSD",1721520279855,[[3521.8,8.705098],[3521.7,0.837],[3521.4,2.83973],[3520.7,13.37019689],[3520.5,1.18692919]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.3,1.49019826],[3522.6,4.78823791],[3522.7,8.96285]]]
["bitfinex","ETHUSD",1721520280175,[[3521.8,8.705098],[3521.7,0.837],[3521.4,2.83973],[3520.7,13.37019689],[3520.5,1.18692919]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.3,1.48955833],[3522.6,4.62627999],[3522.7,6.1241]]]
["bitfinex","ETHUSD",1721520280478,[[3521.8,8.705098],[3520.7,13.37019689],[3520.5,1.18692919]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.3,1.48955833],[3522.6,4.62627999],[3522.7,6.1241]]]
["bitfinex","ETHUSD",1721520280479,[[3521.8,5.865648],[3521.6,2.83959],[3521.5,0.837],[3521.1,10.20994],[3520.7,12.48]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.3,1.48955833],[3522.5,0.837],[3522.6,4.62627999]]]
["bitfinex","ETHUSD",1721520280697,[[3521.8,5.29775],[3521.6,2.83959],[3521.5,0.837],[3521.2,2.8399],[3521.1,7.37]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.3,1.48938248],[3522.5,0.837],[3522.6,4.62606897]]]
["bitfinex","ETHUSD",1721520280995,[[3521.8,5.29775],[3521.7,2.83953],[3521.5,0.837],[3521.2,2.8399],[3521.1,7.37]],[[3521.9,0.89449517],[3522.1,1.19200665],[3522.3,1.48938248],[3522.5,0.837],[3522.6,4.62606897]]]
["bitfinex","ETHUSD",1721520281195,[[3521.9,2.83937],[3521.8,2.4583],[3521.7,2.83953],[3521.5,0.837],[3521.2,2.8399]],[[3522.0,0.89449517],[3522.1,1.19200665],[3522.3,1.48938248],[3522.5,0.837],[3522.6,4.62606897]]]
["bitfinex","ETHUSD",1721520281504,[[3521.9,2.83937],[3521.8,2.4583],[3521.7,2.83953],[3521.5,0.837],[3521.2,2.8399]],[[3522.0,0.89449517],[3522.2,1.19200665],[3522.4,1.48938248],[3522.6,3.67581],[3522.7,7.07435897]]]
["bitfinex","ETHUSD",1721520281802,[[3521.9,2.83937],[3521.8,2.4583],[3521.7,2.83953],[3521.5,0.837],[3521.2,2.8399]],[[3522.0,0.89449517],[3522.2,1.19200665],[3522.4,1.48938248],[3522.5,3.0],[3522.6,3.67581]]]
["bitfinex","ETHUSD",1721520281959,[[3521.9,2.83937],[3521.8,2.4583],[3521.7,2.83953],[3521.5,0.837],[3521.2,2.8399]],[[3522.1,0.89449517],[3522.2,1.19200665],[3522.4,1.48938248],[3522.6,3.67581],[3523.7,3.09397957]]]
["bitfinex","ETHUSD",1721520282284,[[3521.9,2.83937],[3521.8,2.4583],[3521.7,2.83953],[3521.5,0.837],[3521.2,2.8399]],[[3522.1,0.89449517],[3522.2,1.19200665],[3522.4,1.48938248],[3522.6,3.67581],[3523.1,2.08513547]]]
["bitfinex","ETHUSD",1721520282596,[[3522.0,2.83929],[3521.9,2.83937],[3521.8,2.4583],[3520.6,1.18692919],[3520.5,3.0]],[[3522.1,0.89449517],[3522.3,1.19200665],[3522.5,1.48938248],[3522.7,6.67578],[3522.8,4.62592897]]]
["bitfinex","ETHUSD",1721520282795,[[3521.9,2.83937],[3521.8,2.4583],[3520.6,1.18692919],[3520.5,3.0]],[[3522.5,1.48938248],[3522.7,6.67578],[3522.8,4.62592897]]]
["bitfinex","ETHUSD",1721520282796,[[3522.1,2.83921],[3521.9,2.83937],[3521.8,2.4583],[3521.7,0.837],[3521.4,2.83972]],[[3522.2,0.89449517],[3522.4,1.19200665],[3522.5,1.48938248],[3522.7,3.837],[3522.8,2.83867]]]
["bitfinex","ETHUSD",1721520282978,[[3522.1,2.83921],[3521.9,2.83937],[3521.8,2.4583],[3521.7,0.837],[3521.4,2.83972]],[[3522.2,0.89449517],[3522.4,1.19200665],[3522.6,1.48938248],[3522.7,6.67574],[3523.8,3.28298721]]]
["bitfinex","ETHUSD",1721520283225,[[3522.1,2.83921],[3521.9,2.83937],[3521.8,2.4583],[3521.7,0.837],[3521.4,2.83972]],[[3522.2,0.89449517],[3522.4,1.19200665],[3522.5,1.48891349],[3522.7,6.67574],[3522.9,4.62527619]]]
["bitfinex","ETHUSD",1721520283398,[[3522.1,2.83921],[3521.9,2.83937],[3521.8,2.4583],[3521.7,0.837],[3521.4,2.83972]],[[3522.3,0.89449517],[3522.4,1.19200665],[3522.6,1.48891349],[3522.7,6.67574],[3522.9,4.62527619]]]
["bitfinex","ETHUSD",1721520283601,[[3522.1,2.83921],[3521.9,2.83937],[3521.8,2.4583],[3521.7,0.837],[3521.5,7.37]],[[3522.3,0.89449517],[3522.4,1.19200665],[3522.6,1.48891349],[3522.7,6.67574],[3522.9,4.62527619]]]
["bitfinex","ETHUSD",1721520284314,[[3522.1,2.83921],[3521.9,2.83937],[3521.8,2.4583],[3521.7,0.837],[3521.5,7.37]],[[3522.3,0.89449517],[3522.5,1.19200665],[3522.6,1.48891349],[3522.7,6.67574],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1721520284616,[[3522.2,2.83913],[3521.9,3.67637],[3521.8,2.4583],[3521.5,10.20965],[3520.7,15.32032]],[[3522.3,0.89449517],[3522.5,1.19200665],[3522.6,1.48891349],[3522.9,3.67558],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520284820,[[3522.2,2.83913],[3522.0,2.83928],[3521.9,0.837],[3521.8,2.4583],[3521.5,10.20965]],[[3522.5,1.19200665],[3522.9,3.67558],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520284821,[[3522.2,2.83913],[3522.0,2.83928],[3521.9,0.837],[3521.8,2.4583],[3521.5,10.20965]],[[3522.4,0.89449517],[3522.5,1.19200665],[3522.7,1.48891349],[3522.9,3.67558],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520285181,[[3522.2,2.83913],[3522.0,2.83928],[3521.9,0.837],[3521.8,2.4583],[3521.5,10.20965]],[[3522.4,0.89449517],[3522.6,1.19200665],[3522.7,1.48891349],[3522.9,3.67558],[3523.0,2.2871]]]
["bitfinex","ETHUSD",1721520285621,[[3522.3,2.83905],[3522.0,2.83928],[3521.9,0.837],[3521.8,2.4583],[3521.6,2.83957]],[[3522.4,0.89449517],[3522.6,1.19200665],[3522.8,1.48891349],[3522.9,2.83858],[3523.0,2.2871]]]
["bitfinex","ETHUSD",1721520285822,[[3522.4,5.67794],[3522.3,3.863133],[3522.0,0.05677842],[3521.8,2.8394],[3521.1,2.07405565]],[[3522.5,0.89449517],[3522.7,1.19200665],[3522.8,1.48891349],[3523.2,1.78669619],[3523.3,5.12537]]]
["bitfinex","ETHUSD",1721520286009,[[3522.6,2.83881],[3522.5,2.83889],[3522.3,3.863133],[3522.0,2.83925],[3521.8,2.8394]],[[3522.7,0.89449517],[3522.9,1.19200665],[3523.1,1.48891349],[3523.3,2.83827],[3523.4,2.62369619]]]
["bitfinex","ETHUSD",1721520286216,[[3522.6,5.67762],[3522.5,0.837],[3522.3,0.567833],[3521.8,5.8294],[3521.4,2.83976]],[[3522.7,0.89449517],[3522.9,1.19200665],[3523.7,2.83795],[3524.2,7.49],[3524.3,15.10751]]]
["bitfinex","ETHUSD",1721520286389,[[3522.8,2.83865],[3522.6,2.4583],[3522.5,0.837],[3522.4,2.83893],[3522.3,0.567833]],[[3523.1,0.89449517],[3523.2,1.19200665],[3523.4,1.48795403],[3523.6,5.96211],[3523.7,1.78554483]]]
["bitfinex","ETHUSD",1721520286592,[[3523.0,2.83848],[3522.8,2.83865],[3522.6,2.4583],[3522.5,0.837],[3522.4,2.83893]],[[3523.1,0.89449517],[3523.3,1.19200665],[3523.4,1.48795403],[3523.6,5.96211],[3523.8,1.78554483]]]
["bitfinex","ETHUSD",1721520286894,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,1.48795403],[3523.6,5.96211]]]
["bitfinex","ETHUSD",1721520286895,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.2,0.89449517],[3523.4,1.19200665],[3523.5,1.48795403],[3523.6,5.12511],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520287424,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.3,0.89449517],[3523.4,1.19200665],[3523.6,6.61306403],[3523.7,0.837],[3524.6,2.46070397]]]
["bitfinex","ETHUSD",1721520287626,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.2,0.89449517],[3523.4,1.19200665],[3523.6,6.61306403],[3523.7,0.837],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520287820,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.3,0.89449517],[3523.4,1.19200665],[3523.6,6.61306403],[3523.7,0.837],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520288026,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.3,0.89449517],[3523.4,1.19200665],[3523.5,3.0],[3523.6,6.61306403],[3523.7,0.837]]]
["bitfinex","ETHUSD",1721520288409,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.3,0.89449517],[3523.5,4.19200665],[3523.6,5.12511],[3523.7,2.32495403],[3524.0,1.78554483]]]
["bitfinex","ETHUSD",1721520288933,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.3,0.89449517],[3523.5,4.19200665],[3523.6,6.61306403],[3523.7,0.837],[3524.0,1.78554483]]]
["bitfinex","ETHUSD",1721520289237,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.3,0.89449517],[3523.5,4.19200665],[3523.6,5.12511],[3523.7,2.32495403],[3524.0,1.78554483]]]
["bitfinex","ETHUSD",1721520289393,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,0.89449517],[3523.5,4.19200665],[3523.6,5.12511],[3523.7,2.32275125],[3524.0,1.7829015]]]
["bitfinex","ETHUSD",1721520289727,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,2.05870224],[3523.5,3.0],[3523.6,6.31711665],[3523.7,0.837],[3523.8,4.32360125]]]
["bitfinex","ETHUSD",1721520290023,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,2.05870224],[3523.5,3.0],[3523.6,6.31711665],[3523.7,2.32275125],[3523.8,4.32360125]]]
["bitfinex","ETHUSD",1721520290024,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,2.05870224],[3523.5,3.0],[3523.6,6.31711665],[3523.7,2.32275125],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520290223,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,2.05870224],[3523.5,4.19200665],[3523.6,5.12511],[3523.7,2.32275125],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520290392,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.6,2.4583],[3522.4,2.83893]],[[3523.4,2.05870224],[3523.5,3.0],[3523.6,6.31711665],[3523.7,2.32275125],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520290998,[[3522.6,2.4583],[3520.1,2.46721403],[3516.7,0.98207589],[3516.6,9.54015922],[3516.3,10.0]],[[3523.3,0.837],[3523.4,2.05870224],[3523.5,3.0],[3523.6,3.47910665],[3523.7,1.48575125]]]
["bitfinex","ETHUSD",1721520291203,[[3522.8,2.83861],[3522.7,2.83871],[3522.6,2.4583],[3522.3,0.837],[3522.2,2.83908]],[[3523.2,0.89449517],[3523.3,0.837],[3523.4,5.19438372],[3523.5,4.48575125],[3523.6,5.12511]]]
["bitfinex","ETHUSD",1721520291599,[[3522.8,2.83861],[3522.7,2.83871],[3522.6,2.4583],[3522.3,0.837],[3522.2,2.83908]],[[3523.2,0.89449517],[3523.3,0.837],[3523.4,5.19438372],[3523.5,3.0],[3523.6,6.61086125]]]
["bitfinex","ETHUSD",1721520292344,[[3522.8,2.83861],[3522.7,2.83871],[3522.6,2.4583],[3522.3,0.837],[3522.2,2.83908]],[[3523.2,0.89449517],[3523.3,0.837],[3523.4,5.19438372],[3523.5,3.0],[3523.6,5.12511]]]
["bitfinex","ETHUSD",1721520292516,[[3522.8,2.83861],[3522.7,2.83871],[3522.6,2.4583],[3522.5,0.837],[3522.2,2.83908]],[[3523.3,0.89449517],[3523.4,4.00237707],[3523.5,5.02900665],[3523.6,6.60981838],[3524.0,1.78165006]]]
["bitfinex","ETHUSD",1721520292915,[[3522.8,2.83861],[3522.7,2.83871],[3522.6,2.4583],[3522.5,0.837],[3522.2,2.83908]],[[3523.3,0.89449517],[3523.4,4.00237707],[3523.5,5.02900665],[3523.6,6.60959473],[3524.0,1.78138168]]]
["bitfinex","ETHUSD",1721520293237,[[3522.8,2.83861],[3522.7,2.83871],[3522.6,2.4583],[3522.5,0.837],[3522.2,2.83908]],[[3523.3,0.89449517],[3523.4,4.00237707],[3523.5,5.02900665],[3523.6,5.12511],[3523.7,1.48448473]]]
["bitfinex","ETHUSD",1721520293539,[[3522.9,2.83856],[3522.7,2.83871],[3522.6,2.4583],[3522.5,0.837],[3522.2,2.83908]],[[3523.4,4.00237707],[3523.5,5.02900665],[3523.6,5.12511],[3523.7,1.48448473]]]
["bitfinex","ETHUSD",1721520293540,[[3522.9,2.83856],[3522.7,2.83871],[3522.6,2.4583],[3522.5,0.837],[3522.2,2.83908]],[[3523.4,2.05870224],[3523.5,5.02900665],[3523.6,5.12511],[3523.7,1.48448473],[3523.8,2.83787]]]
["bitfinex","ETHUSD",1721520294247,[[3522.9,2.83856],[3522.7,2.83871],[3522.6,2.4583],[3522.5,0.837],[3522.2,2.83908]],[[3523.4,1.16420707],[3523.5,4.73149517],[3523.6,6.31711665],[3523.8,4.32235473],[3524.1,4.61902168]]]
["bitfinex","ETHUSD",1721520294448,[[3523.0,2.83848],[3522.7,3.67571],[3522.6,2.4583],[3522.2,2.83908],[3521.0,3.81827823]],[[3523.5,0.89449517],[3523.6,4.03001665],[3523.8,4.32235473],[3524.1,1.78138168],[3524.4,2.83743]]]
["bitfinex","ETHUSD",1721520294650,[[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.3,2.839],[3521.9,3.0]],[[3523.6,3.73250517],[3523.8,4.86687665],[3523.9,2.2907],[3524.0,1.48448473],[3524.1,3.0]]]
["bitfinex","ETHUSD",1721520294853,[[3523.1,2.4659],[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.3,2.839]],[[3523.6,3.73250517],[3523.8,4.86687665],[3523.9,3.77518473],[3524.1,3.0],[3526.3,4.58496674]]]
["bitfinex","ETHUSD",1721520295346,[[3523.1,2.4659],[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.3,2.839]],[[3523.6,2.83801],[3523.7,0.89449517],[3523.8,4.86687665],[3523.9,2.2907],[3524.0,1.48448473]]]
["bitfinex","ETHUSD",1721520295640,[[3523.1,2.4659],[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.3,2.839]],[[3523.6,3.92701818],[3523.7,0.89449517],[3523.8,4.86687665],[3523.9,2.2907],[3524.0,1.48360084]]]
["bitfinex","ETHUSD",1721520296823,[[3523.1,2.4659],[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.3,2.839]],[[3523.6,4.76401818],[3523.7,0.89449517],[3523.8,4.02987665],[3523.9,2.2907],[3524.0,1.48360084]]]
["bitfinex","ETHUSD",1721520297013,[[3523.1,2.4659],[3523.0,2.83848],[3522.8,2.83865],[3522.7,0.837],[3522.3,2.839]],[[3523.6,5.65851335],[3523.8,4.02987665],[3523.9,2.2907],[3524.0,1.48360084],[3524.6,2.07704118]]]
["bitfinex","ETHUSD",1721520297350,[[3523.1,2.4659],[3522.8,2.83865],[3522.6,2.83879],[3522.3,2.839],[3521.0,3.81827823]],[[3523.5,2.83808],[3523.6,2.82050335],[3523.7,2.83792],[3523.8,1.19200665],[3523.9,2.2907]]]
["bitfinex","ETHUSD",1721520297521,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,0.837],[3523.5,3.73257517],[3523.6,1.08900818],[3523.7,4.02992665],[3523.8,1.48360084]]]
["bitfinex","ETHUSD",1721520297726,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,3.73257517],[3523.6,1.08900818],[3523.7,4.02992665]]]
["bitfinex","ETHUSD",1721520297727,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,3.73257517],[3523.6,1.08900818],[3523.7,4.02992665],[3523.9,3.77430084]]]
["bitfinex","ETHUSD",1721520297909,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,3.73257517],[3523.6,1.08900818],[3523.7,4.02992665],[3523.8,1.48360084]]]
["bitfinex","ETHUSD",1721520298251,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.0,1.54765147]],[[3523.4,1.68665034],[3523.5,3.73257517],[3523.6,1.08900818],[3523.7,4.02992665],[3523.9,3.77430084]]]
["bitfinex","ETHUSD",1721520298416,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,2.83808],[3523.6,1.98350335],[3523.7,4.02992665],[3523.9,3.77430084]]]
["bitfinex","ETHUSD",1721520298612,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,2.83808],[3523.6,1.98350335],[3523.7,4.02992665],[3523.9,2.2907]]]
["bitfinex","ETHUSD",1721520298809,[[3522.8,5.30455],[3522.6,2.83879],[3522.4,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,2.83808],[3523.6,1.98350335],[3523.7,4.02992665],[3523.9,3.77379958]]]
["bitfinex","ETHUSD",1721520299047,[[3522.8,5.30455],[3522.6,2.83879],[3522.5,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,2.83808],[3523.6,1.98350335],[3523.7,4.02992665],[3523.9,3.77379958]]]
["bitfinex","ETHUSD",1721520300312,[[3522.8,5.30455],[3522.6,2.83879],[3522.5,0.837],[3522.3,2.839],[3521.1,0.59346459]],[[3523.4,1.68665034],[3523.5,2.83808],[3523.6,1.98350335],[3523.7,2.83792],[3523.8,1.19200665]]]
["bitfinex","ETHUSD",1721520300764,[[3521.1,3.43341459],[3520.0,2.84086],[3518.3,3.44883111],[3517.4,2.84297],[3368.5,0.008]],[[3522.9,2.8386],[3523.0,0.837],[3523.4,3.14035034],[3523.6,1.98350335],[3523.8,1.19200665]]]
["bitfinex","ETHUSD",1721520300943,[[3522.2,2.83913],[3521.9,0.837],[3521.2,7.37],[3521.0,3.653883],[3520.8,4.32084771]],[[3522.8,0.837],[3522.9,2.2907],[3523.1,2.83842],[3523.2,0.89449517],[3523.3,1.19200665]]]
["bitfinex","ETHUSD",1721520301259,[[3521.9,0.837],[3521.2,7.37],[3521.0,3.653883],[3520.8,4.32084771]],[[3522.8,0.837],[3522.9,2.2907],[3523.1,2.83842],[3523.2,0.89449517],[3523.3,1.19200665]]]
["bitfinex","ETHUSD",1721520301260,[[3522.3,5.30494],[3522.0,2.83922],[3521.9,0.837],[3521.6,2.83957],[3521.2,7.37]],[[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,4.48309151],[3523.6,2.83804]]]
["bitfinex","ETHUSD",1721520301418,[[3522.3,5.30494],[3522.0,2.83922],[3521.9,0.837],[3521.8,7.37],[3521.6,2.83957]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.3,1.19200665],[3523.5,4.48309151]]]
["bitfinex","ETHUSD",1721520301619,[[3522.3,5.30494],[3522.0,2.83922],[3521.9,0.837],[3521.8,7.37],[3521.6,2.83957]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,4.48309151]]]
["bitfinex","ETHUSD",1721520301859,[[3522.3,5.30494],[3522.1,2.8392],[3521.9,0.837],[3521.8,7.37],[3521.6,2.83957]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,4.48309151]]]
["bitfinex","ETHUSD",1721520302165,[[3522.3,5.30494],[3522.1,3.6762],[3521.8,7.37],[3521.6,2.83957],[3520.4,1.18692919]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,4.48309151]]]
["bitfinex","ETHUSD",1721520302347,[[3522.3,5.30494],[3522.1,3.6762],[3521.8,7.37],[3521.6,2.83957],[3521.5,3.0]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,3.0]]]
["bitfinex","ETHUSD",1721520302515,[[3522.3,5.30494],[3522.1,3.6762],[3521.8,7.37],[3521.6,2.83957],[3521.5,3.0]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,4.48309151]]]
["bitfinex","ETHUSD",1721520302852,[[3522.3,5.30494],[3521.8,7.37],[3521.6,2.83957],[3521.5,3.0]],[[3522.9,0.96990652],[3523.0,3.67554],[3523.2,6.02352517],[3523.4,1.19200665],[3523.5,4.48309151]]]
["bitfinex","ETHUSD",1721520302853,[[3522.5,3.67588],[3522.3,2.4659],[3522.0,2.83923],[3521.8,7.37],[3521.6,2.83957]],[[3523.3,0.89449517],[3523.4,3.67517],[3523.5,6.48270665],[3523.6,4.32111151],[3524.0,1.77970981]]]
["bitfinex","ETHUSD",1721520303159,[[3522.6,2.4659],[3522.5,3.67588],[3522.0,2.83923],[3521.8,7.37],[3521.6,2.83957]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3523.8,1.48309151]]]
["bitfinex","ETHUSD",1721520303363,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,2.83817],[3523.5,6.18519517],[3523.6,3.67502],[3523.7,1.19200665],[3523.9,1.48309151]]]
["bitfinex","ETHUSD",1721520304175,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,2.83817],[3523.5,6.18519517],[3523.6,3.67502],[3523.7,1.19200665],[3523.9,1.4828518]]]
["bitfinex","ETHUSD",1721520304415,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3523.9,1.4828518]]]
["bitfinex","ETHUSD",1721520304611,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3523.9,1.48281744]]]
["bitfinex","ETHUSD",1721520304857,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3523.8,1.48281744]]]
["bitfinex","ETHUSD",1721520305037,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3523.9,1.48281744]]]
["bitfinex","ETHUSD",1721520307054,[[3522.8,2.83864],[3522.6,5.30469],[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520307308,[[3522.5,0.837],[3522.1,2.83916],[3521.8,7.37]],[[3523.4,3.67517],[3523.5,6.18519517],[3523.6,2.83802],[3523.7,1.19200665],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520307309,[[3522.3,2.4585],[3521.8,7.37],[3521.5,8.82968],[3521.2,2.8399],[3520.9,0.89019689]],[[3523.2,2.83835],[3523.4,3.1437],[3523.5,3.0],[3523.6,0.89449517],[3523.7,1.19200665]]]
["bitfinex","ETHUSD",1721520307464,[[3522.7,2.83866],[3522.4,2.4585],[3522.3,0.837],[3521.8,7.37],[3521.5,8.82968]],[[3523.4,5.06420918],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520307664,[[3522.7,2.83866],[3522.5,2.83883],[3522.4,2.4585],[3522.3,0.837],[3522.0,2.83922]],[[3523.4,5.06420918],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520307665,[[3522.7,2.83866],[3522.5,2.83883],[3522.4,2.4585],[3522.3,0.837],[3522.0,2.83922]],[[3523.4,3.67517],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520308460,[[3522.5,2.83883],[3522.4,2.4585],[3522.3,0.837],[3520.3,5.30801084],[3519.1,7.22114095]],[[3523.4,3.67517],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520308784,[[3522.3,0.837],[3520.3,5.30801084],[3519.1,7.22114095]],[[3523.4,3.67517],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520308785,[[3522.9,2.4585],[3522.8,2.83864],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,3.67517],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.9,1.48280214]]]
["bitfinex","ETHUSD",1721520309143,[[3522.9,2.4585],[3522.8,2.83864],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,3.67517],[3523.5,3.89449517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520309775,[[3522.9,5.29707],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,0.837],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520310164,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,0.837],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48280214]]]
["bitfinex","ETHUSD",1721520310487,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,0.837],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48310135]]]
["bitfinex","ETHUSD",1721520310691,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,0.837],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.9,1.48310135]]]
["bitfinex","ETHUSD",1721520310896,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.9,1.48310135]]]
["bitfinex","ETHUSD",1721520311097,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48310135]]]
["bitfinex","ETHUSD",1721520311314,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,6.33673665],[3523.8,1.48310135],[3524.1,1.77972162]]]
["bitfinex","ETHUSD",1721520311680,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,5.14473],[3523.7,1.19200665],[3523.8,1.48310135]]]
["bitfinex","ETHUSD",1721520312289,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,6.33673665],[3523.8,1.48310135],[3524.1,1.77972162]]]
["bitfinex","ETHUSD",1721520313365,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,6.33673665],[3524.5,2.83728],[3524.8,0.30835561]]]
["bitfinex","ETHUSD",1721520313584,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,2.22763118],[3523.5,6.73257517],[3523.6,6.33673665],[3523.8,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520314303,[[3522.9,5.29707],[3522.6,2.83881],[3522.5,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,3.12212635],[3523.5,5.83808],[3523.6,6.33673665],[3523.8,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520314503,[[3522.9,5.29707],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917],[3521.7,2.83947]],[[3523.4,3.12212635],[3523.5,5.83808],[3523.6,6.33673665],[3523.8,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520314709,[[3522.9,2.4585],[3522.7,2.83868],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.8,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520314867,[[3522.9,2.4585],[3522.7,2.83868],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.06580118],[3523.5,3.89449517],[3523.6,6.33673665],[3523.8,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520315310,[[3522.9,2.4585],[3522.7,2.83868],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.7,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520315809,[[3522.9,2.4585],[3522.8,2.83862],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.8,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520316365,[[3522.9,2.4585],[3522.8,2.83862],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520316366,[[3522.9,2.4585],[3522.8,2.83862],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.7,1.48362789],[3524.1,1.78035347]]]
["bitfinex","ETHUSD",1721520316716,[[3522.9,2.4585],[3522.8,2.83862],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.7,1.48447318],[3524.1,1.78136782]]]
["bitfinex","ETHUSD",1721520317066,[[3522.9,2.4585],[3522.8,2.83862],[3522.6,2.83881],[3522.3,0.837],[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.7,1.48447726],[3524.1,1.78137271]]]
["bitfinex","ETHUSD",1721520317404,[[3522.1,2.83917]],[[3523.4,5.96029635],[3523.5,3.0],[3523.6,6.33673665],[3523.7,1.48447726],[3524.1,1.78137271]]]
["bitfinex","ETHUSD",1721520317405,[[3523.4,2.8381],[3523.3,3.2847],[3523.2,2.83832],[3523.0,0.05676996],[3522.7,2.83868]],[[3523.8,0.89449517],[3523.9,1.19200665],[3524.0,2.8377],[3524.1,1.48447726],[3524.2,5.08755]]]
["bitfinex","ETHUSD",1721520317577,[[3523.4,2.8381],[3523.3,3.2847],[3523.0,0.05676996],[3522.7,2.83868]],[[3523.8,0.89449517],[3523.9,1.19200665],[3524.0,2.8377],[3524.1,1.48447726],[3524.2,5.08755]]]
["bitfinex","ETHUSD",1721520317578,[[3523.5,2.83807],[3523.4,2.8381],[3523.3,3.2847],[3522.8,2.8386],[3522.4,2.83895]],[[3523.9,0.89449517],[3524.1,4.02960665],[3524.2,3.73447726],[3524.4,2.83742],[3524.6,1.78137271]]]
["bitfinex","ETHUSD",1721520317775,[[3523.5,2.83807],[3523.3,3.2847],[3523.2,2.83829],[3522.8,2.8386],[3522.4,2.83895]],[[3524.0,0.89449517],[3524.1,2.8376],[3524.2,3.44200665],[3524.3,2.32147726],[3524.4,2.83742]]]
["bitfinex","ETHUSD",1721520318304,[[3523.5,2.83807],[3523.3,6.12293],[3522.8,2.8386],[3522.4,2.83895],[3522.0,5.06367924]],[[3524.0,0.89449517],[3524.1,4.02960665],[3524.2,2.25],[3524.3,2.32147726],[3524.4,2.83742]]]
["bitfinex","ETHUSD",1721520318623,[[3523.7,2.83787],[3523.5,0.837],[3523.3,2.4477],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.3,1.19200665],[3524.4,4.32185726],[3524.6,6.86859271],[3525.0,2.83688]]]
["bitfinex","ETHUSD",1721520318800,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.3,1.19200665],[3524.4,2.32147726],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520319222,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.3,1.19200665],[3524.4,0.837],[3524.5,4.32175726],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520319374,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.2,1.19200665],[3524.4,2.32147726],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520319571,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.2,1.19200665],[3524.4,2.3222391],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520319794,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.2,1.19200665],[3524.4,2.3222499],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520320005,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.3,3.0],[3524.4,2.3222499],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520320205,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.1,0.89449517],[3524.2,1.19200665],[3524.3,3.0],[3524.4,2.3222499],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520320518,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.3,7.3226999],[3524.4,0.837],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520320729,[[3523.7,2.83787],[3523.5,2.83807],[3523.3,3.2847],[3523.1,2.83837],[3522.6,2.83875]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.3226999],[3524.5,2.83728],[3527.3,1.46566241]]]
["bitfinex","ETHUSD",1721520320926,[[3523.5,2.83807],[3523.3,6.12292],[3522.9,2.83856],[3522.0,3.72942689],[3521.5,4.53968]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.3226999],[3524.5,2.83728],[3525.6,2.95546864]]]
["bitfinex","ETHUSD",1721520321127,[[3523.5,2.83807],[3523.3,6.12292],[3522.9,2.83856],[3522.1,2.07348956],[3522.0,3.72942689]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,7.3226999],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520321295,[[3523.5,2.83807],[3523.3,6.12292],[3522.9,2.83856],[3522.2,2.07348956],[3522.0,3.72942689]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,7.3226999],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520321493,[[3523.5,2.83807],[3523.3,6.12292],[3522.9,2.83856],[3522.3,7.47002497],[3522.2,0.59346459]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.3226999],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520321701,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,0.59346459]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.3226999],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520322221,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.1,2.0734744]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.3226999],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520322425,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,2.0734874]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.3226999],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520322426,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,2.0734874]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32310612],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520322634,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,7.47002281],[3522.2,0.59346459]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32310612],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520322815,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,0.59346459]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,5.83745],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520323016,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,0.59346459]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32310556],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520323185,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,2.07348684]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32310556],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520323385,[[3523.6,2.83799],[3523.3,6.12292],[3522.9,2.83856],[3522.3,5.99],[3522.2,0.59346459]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32310556],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520323586,[[3523.6,2.83799],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,5.99]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32310556],[3524.5,2.83728],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520325328,[[3523.6,2.83799],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,7.47002225]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,7.32310556],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520325515,[[3523.6,2.83799],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,5.99]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,7.32310556],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520326029,[[3523.6,2.83799],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,5.99]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,5.83745],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520326339,[[3523.7,2.83791],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,5.99]],[[3524.0,0.89449517],[3524.2,2.02900665],[3524.3,7.32331583],[3524.5,2.83728],[3524.7,1.783039]]]
["bitfinex","ETHUSD",1721520326486,[[3523.7,2.83791],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,7.47001189]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,7.32331583],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520327329,[[3523.5,2.83802],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,7.47001189]],[[3523.9,0.89449517],[3524.1,1.19200665],[3524.2,0.837],[3524.3,7.32331583],[3524.5,2.83728]]]
["bitfinex","ETHUSD",1721520327895,[[3523.5,0.896087],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,7.47001189]],[[3523.9,0.89449517],[3524.1,1.19200665],[3524.3,7.32331583],[3524.5,2.83728],[3525.3,2.9022457]]]
["bitfinex","ETHUSD",1721520328097,[[3523.5,0.896087],[3523.4,2.83815],[3523.3,3.2847],[3522.9,2.83856],[3522.3,7.47001189]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.3,8.16031583],[3524.5,2.83728],[3525.3,2.9022457]]]
["bitfinex","ETHUSD",1721520328306,[[3523.7,2.83792],[3523.5,3.734167],[3523.3,3.2847],[3523.1,7.37],[3523.0,2.83844]],[[3523.9,0.89449517],[3524.1,1.19200665],[3524.3,8.16031583],[3524.5,2.83728],[3525.3,2.9022457]]]
["bitfinex","ETHUSD",1721520328492,[[3523.7,2.83792],[3523.5,3.734167],[3523.3,3.2847],[3523.1,7.37],[3523.0,2.83844]],[[3523.9,0.89449517],[3524.1,1.19200665],[3524.3,5.16031583],[3524.5,2.83728],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520329437,[[3523.8,2.83784],[3523.7,2.83792],[3523.5,0.896087],[3523.3,3.2847],[3523.1,10.20836]],[[3524.1,1.19200665],[3524.3,5.16031583],[3524.5,2.83728],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520329438,[[3523.8,2.83784],[3523.7,2.83792],[3523.5,0.896087],[3523.3,3.2847],[3523.1,10.20836]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.3,2.32329356],[3524.5,2.83728],[3524.6,4.03355228]]]
["bitfinex","ETHUSD",1721520329615,[[3523.9,2.83776],[3523.8,2.3063],[3523.7,2.83792],[3523.5,1.733087],[3523.2,2.83827]],[[3524.0,0.89449517],[3524.1,1.19200665],[3524.3,1.48629356],[3524.5,3.67428],[3524.6,4.03355228]]]
["bitfinex","ETHUSD",1721520329816,[[3523.9,2.83776],[3523.8,2.3063],[3523.7,2.83792],[3523.5,1.733087],[3523.2,2.83827]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.3,1.48637203],[3524.5,0.837],[3524.6,5.0872]]]
["bitfinex","ETHUSD",1721520330132,[[3523.9,2.83776],[3523.8,2.3063],[3523.7,2.83792],[3523.5,1.733087],[3523.2,2.83827]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.4,1.48637203],[3524.5,3.67428],[3524.6,5.0872]]]
["bitfinex","ETHUSD",1721520330133,[[3523.9,2.83776],[3523.8,2.3063],[3523.7,2.83792],[3523.5,1.733087],[3523.2,2.83827]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.4,1.48637203],[3524.5,3.67428],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520331431,[[3523.9,2.83776],[3523.8,2.3063],[3523.7,2.83792],[3523.5,1.733087],[3523.2,2.83827]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.3,1.48637203],[3524.5,3.67428],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520332438,[[3523.9,2.83776],[3523.8,5.14413],[3523.5,1.733087],[3523.3,2.83821],[3522.9,2.8385]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.3,1.48637162],[3524.5,0.837],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520332611,[[3523.9,2.83776],[3523.8,5.14413],[3523.5,1.733087],[3523.3,2.83821],[3522.9,2.8385]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.3,1.48637162],[3524.5,0.837],[3524.6,5.08722]]]
["bitfinex","ETHUSD",1721520332999,[[3523.9,2.83776],[3523.8,5.14413],[3523.5,1.733087],[3523.3,2.83821],[3522.9,2.8385]],[[3524.0,0.89449517],[3524.2,1.19200665],[3524.4,1.48637162],[3524.5,0.837],[3524.6,5.08722]]]
["bitfinex","ETHUSD",1721520333200,[[3524.0,2.83768],[3523.9,2.83776],[3523.8,2.3063],[3523.5,1.733087],[3523.4,2.83811]],[[3524.1,0.89449517],[3524.2,1.19200665],[3524.4,1.48637162],[3524.5,0.837],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520333474,[[3524.0,2.83768],[3523.9,2.83776],[3523.8,2.3063],[3523.5,1.733087],[3523.4,2.83811]],[[3524.1,0.89170035],[3524.3,1.19200665],[3524.5,2.32337162],[3524.6,2.25],[3524.7,5.83713]]]
["bitfinex","ETHUSD",1721520333651,[[3524.0,2.83768],[3523.9,2.83776],[3523.8,2.3063],[3523.5,1.733087],[3523.4,2.83811]],[[3524.2,0.89170035],[3524.3,1.19200665],[3524.5,2.32337162],[3524.6,2.25],[3524.7,5.83713]]]
["bitfinex","ETHUSD",1721520334342,[[3524.0,2.83768],[3523.9,2.83776],[3523.8,2.3063],[3523.5,1.733087],[3523.4,2.83811]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,2.32337162],[3524.6,2.25],[3524.7,5.83713]]]
["bitfinex","ETHUSD",1721520335228,[[3524.0,2.83768],[3523.9,2.83776],[3523.8,2.3063],[3523.5,1.733087],[3523.4,2.83811]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,2.32337162],[3524.6,5.0872],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520335769,[[3524.0,2.83768],[3523.9,2.83776],[3523.8,2.3063],[3523.5,1.733087],[3523.4,2.83811]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,2.32280969],[3524.6,5.0872],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520336100,[[3524.0,2.83768],[3523.8,2.3063],[3523.7,2.83789],[3523.5,1.733087],[3523.4,2.83811]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,0.837],[3524.6,6.57300969],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520336412,[[3523.8,5.14409],[3523.7,2.83789],[3523.5,1.733087],[3523.2,2.83832],[3522.4,0.59346459]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,5.16008969],[3524.6,2.25],[3524.7,5.83712]]]
["bitfinex","ETHUSD",1721520336630,[[3523.8,2.3063],[3523.7,2.83789],[3523.5,1.733087],[3523.2,2.83832],[3522.4,0.59346459]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,5.16008969],[3524.6,2.25],[3524.7,5.83712]]]
["bitfinex","ETHUSD",1721520336796,[[3523.9,2.83774],[3523.8,2.3063],[3523.7,2.83789],[3523.5,1.733087],[3523.2,2.83832]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,5.16008969],[3524.6,2.25],[3524.7,5.83712]]]
["bitfinex","ETHUSD",1721520338707,[[3523.9,2.83774],[3523.8,2.3063],[3523.7,2.83789],[3523.5,1.733087],[3523.2,2.83832]],[[3524.2,0.89170035],[3524.4,1.19200665],[3524.5,5.15986657],[3524.6,2.25],[3524.7,5.83712]]]
["bitfinex","ETHUSD",1721520339017,[[3523.8,2.3063],[3523.7,2.83786],[3523.5,4.571157],[3523.2,2.83832],[3521.6,1.78047895]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,5.15986657],[3524.6,2.25],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520339218,[[3523.8,2.3063],[3523.7,2.83786],[3523.5,4.571157],[3523.2,2.83832],[3522.0,1.18692919]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,5.15986657],[3524.6,2.25],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520339571,[[3523.8,2.3063],[3523.7,2.83786],[3523.5,4.571157],[3523.2,2.83832],[3522.0,1.18692919]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,2.32258657],[3524.6,2.25],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520339768,[[3523.8,2.3063],[3523.7,2.83786],[3523.5,4.571157],[3523.2,2.83832],[3522.0,1.18692919]],[[3524.2,0.89170035],[3524.3,1.19200665],[3524.4,2.83737],[3524.5,2.32258657],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520340069,[[3523.8,2.3063],[3523.7,2.83786],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0]],[[3524.2,0.89170035],[3524.3,1.19200665],[3524.4,2.83737],[3524.5,2.32258657],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520340581,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3518.5,4.43421143]],[[3524.2,0.89170035],[3524.3,1.19200665],[3524.4,2.83737],[3524.5,2.32258657],[3524.6,5.0872]]]
["bitfinex","ETHUSD",1721520340733,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3521.3,2.46647644]],[[3524.2,0.89170035],[3524.3,1.19200665],[3524.4,2.83737],[3524.5,2.32258657],[3524.6,5.0872]]]
["bitfinex","ETHUSD",1721520341081,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3521.4,2.46647644]],[[3524.2,0.89170035],[3524.3,1.19200665],[3524.4,2.83737],[3524.5,2.32258657],[3524.6,5.0872]]]
["bitfinex","ETHUSD",1721520341282,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3521.5,7.08663539]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,2.32258657],[3524.6,5.0872],[3532.4,3.85983133]]]
["bitfinex","ETHUSD",1721520341579,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3521.6,2.46647644]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,2.32258657],[3524.6,5.0872],[3532.4,3.85983133]]]
["bitfinex","ETHUSD",1721520341991,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3521.5,2.83968]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,0.837],[3524.6,5.0872],[3525.5,2.83653]]]
["bitfinex","ETHUSD",1721520342277,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.0],[3521.8,1.48365133]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,2.32246517],[3524.6,5.0872],[3524.9,1.78255821]]]
["bitfinex","ETHUSD",1721520342577,[[3523.8,5.14414],[3523.5,4.571157],[3523.2,2.83832],[3522.4,3.59346459],[3522.3,5.82898]],[[3524.2,0.89170035],[3524.4,4.02937665],[3524.5,0.837],[3524.6,6.57266517],[3524.9,1.78255821]]]
["bitfinex","ETHUSD",1721520343131,[[3523.8,2.3063],[3523.3,3.67521],[3522.7,12.48],[3522.4,3.59346459],[3522.3,5.82898]],[[3524.2,0.89170035],[3524.3,0.837],[3524.4,1.19200665],[3524.5,1.48546517],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520343367,[[3523.4,2.3063],[3523.3,3.67521],[3522.7,12.48],[3522.4,3.0],[3522.3,5.82898]],[[3524.1,1.18377105],[3524.3,2.02900665],[3524.4,4.32284517],[3524.6,2.25],[3524.8,1.78255821]]]
["bitfinex","ETHUSD",1721520343551,[[3523.4,2.3063],[3523.3,3.67521],[3522.7,12.48],[3522.4,3.0],[3522.3,5.82898]],[[3524.1,0.89170035],[3524.2,1.19200665],[3524.3,0.837],[3524.4,4.32284517],[3524.6,2.25]]]
["bitfinex","ETHUSD",1721520344468,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,5.15333],[3524.2,1.19200665],[3524.3,3.67445],[3524.4,1.48546517]]]
["bitfinex","ETHUSD",1721520344675,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,5.15333],[3524.2,1.19200665],[3524.3,5.15991517],[3525.3,5.29328803]]]
["bitfinex","ETHUSD",1721520344834,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,5.15333],[3524.2,1.19200665],[3524.3,3.67445],[3524.4,1.48546517]]]
["bitfinex","ETHUSD",1721520345036,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,5.15333],[3524.2,1.19200665],[3524.3,3.67445],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520345270,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,5.15333],[3524.2,1.19200665],[3524.3,3.67445],[3524.4,1.4855114]]]
["bitfinex","ETHUSD",1721520345571,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,5.99015],[3524.4,1.4855114]]]
["bitfinex","ETHUSD",1721520346580,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.1,3.72933035],[3524.2,1.19200665],[3524.3,5.99015],[3524.4,1.4855114],[3525.1,2.07971596]]]
["bitfinex","ETHUSD",1721520347081,[[3523.5,2.83807],[3523.4,2.3063],[3523.3,3.67521],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,5.99015],[3524.4,1.4855114]]]
["bitfinex","ETHUSD",1721520347280,[[3523.4,2.3063],[3523.3,3.67521],[3523.1,10.20837],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,7.4756614],[3524.7,7.61976368]]]
["bitfinex","ETHUSD",1721520347495,[[3523.4,5.14446],[3523.3,0.837],[3523.1,10.20837],[3522.8,2.83859],[3522.7,12.48]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,7.4756614],[3524.7,7.61976368]]]
["bitfinex","ETHUSD",1721520347667,[[3523.4,5.14446],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,2.83859]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,7.4756614],[3524.7,7.61976368]]]
["bitfinex","ETHUSD",1721520348190,[[3523.4,5.14446],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,2.83859]],[[3524.0,0.89170035],[3524.1,4.02963665],[3524.3,7.4761833],[3524.6,1.78323996],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520348481,[[3523.4,6.763438],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,2.83859]],[[3524.0,0.89170035],[3524.1,4.02963665],[3524.3,7.4761833],[3524.6,1.78323996],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520348792,[[3523.4,6.763438],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,2.83859]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,7.4761833],[3524.7,7.62038996]]]
["bitfinex","ETHUSD",1721520348949,[[3523.5,2.83808],[3523.4,6.763438],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,7.4761833],[3524.7,7.62038996]]]
["bitfinex","ETHUSD",1721520348950,[[3523.5,2.83808],[3523.4,3.925278],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,2.83763],[3524.2,1.19200665],[3524.3,7.4761833],[3524.7,7.62038996]]]
["bitfinex","ETHUSD",1721520349327,[[3523.5,2.83808],[3523.4,3.925278],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,4.02963665],[3524.3,7.4761833],[3524.6,1.78323996],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520350286,[[3523.5,2.83808],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37],[3520.5,2.95614095]],[[3523.9,0.89170035],[3524.1,4.02963665],[3524.3,7.4761833],[3524.6,1.78323996],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520350487,[[3523.5,2.83808],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37],[3522.0,4.02616919]],[[3524.0,0.89170035],[3524.1,4.02963665],[3524.3,7.4761833],[3524.6,1.78323996],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520350695,[[3523.5,3.8819398],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37],[3522.0,4.02616919]],[[3524.0,0.89170035],[3524.1,4.02963665],[3524.3,7.4761833],[3524.6,1.78323996],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520350847,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,1.19200665],[3524.3,7.4761833],[3524.5,2.8373],[3524.6,1.78323996]]]
["bitfinex","ETHUSD",1721520351044,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.3,7.4761833],[3524.5,2.8373],[3524.7,4.78323996]]]
["bitfinex","ETHUSD",1721520351278,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37]],[[3524.0,0.89170035],[3524.2,4.02953665],[3524.3,7.4761833],[3524.7,4.78323996],[3525.6,7.49]]]
["bitfinex","ETHUSD",1721520351599,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,3.925278],[3523.3,3.67524],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,1.19200665],[3524.2,2.83753],[3524.3,7.47656979],[3524.6,1.78370375]]]
["bitfinex","ETHUSD",1721520352642,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,6.763438],[3523.3,0.837],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,1.19200665],[3524.2,2.83753],[3524.3,7.47656979],[3524.6,1.78370375]]]
["bitfinex","ETHUSD",1721520352643,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,6.763438],[3523.3,0.837],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,1.19200665],[3524.2,2.83753],[3524.3,4.63911979],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520353277,[[3523.6,2.838],[3523.5,1.0438598],[3523.4,6.763438],[3523.3,0.837],[3523.1,7.37]],[[3524.0,0.89170035],[3524.1,1.19200665],[3524.2,2.83753],[3524.3,3.80211979],[3524.5,3.6743]]]
["bitfinex","ETHUSD",1721520353528,[[3523.6,2.838],[3523.5,1.8808598],[3523.4,3.925278],[3523.1,7.37],[3522.3,6.71917689]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.3,3.80211979],[3524.4,2.83741],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520353745,[[3523.8,2.83784],[3523.6,2.838],[3523.5,1.8808598],[3523.4,3.925278],[3523.1,10.20836]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.4,4.32382979],[3524.5,0.837],[3524.6,5.21351]]]
["bitfinex","ETHUSD",1721520354190,[[3523.8,2.83784],[3523.6,2.838],[3523.5,1.8808598],[3523.4,3.925278],[3523.1,10.20836]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.3,1.48641979],[3524.4,2.83741],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520354692,[[3523.8,2.83784],[3523.6,2.838],[3523.5,1.8808598],[3523.4,3.925278],[3523.1,10.20836]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.4,4.32427405],[3524.5,0.837],[3524.7,4.78423686]]]
["bitfinex","ETHUSD",1721520355052,[[3523.8,2.83784],[3523.6,2.838],[3523.5,1.8808598],[3523.4,3.925278],[3523.1,10.20836]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.4,4.32427338],[3524.5,0.837],[3524.7,4.78423606]]]
["bitfinex","ETHUSD",1721520355257,[[3523.8,2.83784],[3523.6,2.838],[3523.5,1.8808598],[3523.4,3.925278],[3523.1,10.20836]],[[3524.0,0.89170035],[3524.2,1.19200665],[3524.3,1.48686338],[3524.4,2.83741],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520356053,[[3523.6,2.838],[3523.5,1.8808598],[3523.4,6.763408],[3523.1,10.20836],[3522.1,1.18692919]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.3,4.32431338],[3524.4,2.83741],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520356295,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.14443],[3523.1,10.20836],[3522.2,1.18692919]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.3,4.32431338],[3524.4,2.83741],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520357299,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.14443],[3523.1,10.20836],[3522.6,0.59346459]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.2,1.48686338],[3524.3,2.83745],[3524.4,2.83741]]]
["bitfinex","ETHUSD",1721520357467,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.14443],[3523.1,10.20836],[3522.6,0.59346459]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.3,4.32431338],[3524.4,2.83741],[3525.3,2.45890033]]]
["bitfinex","ETHUSD",1721520357794,[[3523.7,2.83791],[3523.6,2.838],[3523.5,0.837],[3523.4,2.3063],[3523.1,10.20836]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.3,4.32431338],[3524.4,2.83741]]]
["bitfinex","ETHUSD",1721520357795,[[3523.7,2.83791],[3523.6,2.838],[3523.5,0.837],[3523.4,2.3063],[3523.1,10.20836]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.3,1.48757236],[3524.4,2.83741],[3524.6,6.99859683]]]
["bitfinex","ETHUSD",1721520357953,[[3523.8,2.83784],[3523.7,2.83792],[3523.5,0.837],[3523.4,2.3063],[3523.1,7.37]],[[3523.9,0.89170035],[3524.1,1.19200665],[3524.3,1.48757236],[3524.6,6.99859683],[3524.7,3.837]]]
["bitfinex","ETHUSD",1721520358155,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3522.8,1.47990694]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.6,6.99859683],[3524.7,3.0],[3524.9,2.9196013]]]
["bitfinex","ETHUSD",1721520358505,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3521.6,2.46661525]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520358798,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520358799,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3522.8,1.47991852]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520359105,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3521.5,7.3875621]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.837]]]
["bitfinex","ETHUSD",1721520359306,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3522.8,1.47991937]],[[3524.1,1.19200665],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.837]]]
["bitfinex","ETHUSD",1721520359307,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3522.8,1.47991937]],[[3524.1,1.19200665],[3524.2,1.48757236],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.837]]]
["bitfinex","ETHUSD",1721520359463,[[3523.9,5.28216],[3523.7,3.67492],[3523.2,2.83828],[3523.1,7.37],[3519.9,3.44883111]],[[3524.1,1.19200665],[3524.2,1.48757236],[3524.5,2.83728],[3524.6,4.16138683],[3524.7,3.837]]]
["bitfinex","ETHUSD",1721520359796,[[3524.0,2.83768],[3523.9,2.4444],[3523.8,2.83784],[3523.7,0.837],[3523.3,2.8382]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.6,4.16138683],[3524.7,3.837],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721520359996,[[3524.0,2.83768],[3523.9,2.4444],[3523.8,2.83784],[3523.7,0.837],[3523.3,2.8382]],[[3524.2,1.19200665],[3524.3,1.48757236],[3524.6,2.3763],[3524.7,5.62208683],[3525.0,2.0826013]]]
["bitfinex","ETHUSD",1721520360202,[[3524.0,2.83768],[3523.9,2.4444],[3523.8,2.83784],[3523.7,0.837],[3523.3,2.8382]],[[3524.1,1.19200665],[3524.3,1.48757236],[3524.6,4.16138683],[3524.7,3.837],[3525.0,2.0826013]]]
["bitfinex","ETHUSD",1721520360713,[[3524.0,2.83768],[3523.9,2.4444],[3523.8,2.83784],[3523.7,0.837],[3523.3,2.8382]],[[3524.1,1.19200665],[3524.6,2.3763],[3524.7,3.837],[3544.9,8.05438485],[3545.0,0.11332]]]
["bitfinex","ETHUSD",1721520360870,[[3524.0,2.83768],[3523.9,2.4444],[3523.8,2.83784],[3523.7,0.837],[3523.3,2.8382]],[[3524.1,1.19200665],[3524.3,1.48844999],[3524.6,4.16243999],[3524.7,3.837],[3525.0,2.08382999]]]
["bitfinex","ETHUSD",1721520361205,[[3523.8,2.83784],[3523.6,5.28237],[3523.5,0.837],[3523.0,2.83842],[3522.2,2.83907]],[[3524.1,1.19200665],[3524.6,4.16243999],[3524.7,3.837]]]
["bitfinex","ETHUSD",1721520361206,[[3523.8,2.83784],[3523.6,5.28237],[3523.5,0.837],[3523.0,2.83842],[3522.2,2.83907]],[[3524.1,1.19200665],[3524.2,1.48844999],[3524.4,2.83741],[3524.5,0.837],[3524.6,6.99967999]]]
["bitfinex","ETHUSD",1721520361365,[[3523.8,2.83784],[3523.6,5.28237],[3523.5,0.837],[3523.0,2.83842],[3522.7,15.47]],[[3524.0,1.19112506],[3524.1,1.48844999],[3524.4,2.83741],[3524.5,2.62313999],[3524.6,5.21354]]]
["bitfinex","ETHUSD",1721520361697,[[3523.6,5.28237],[3523.5,0.837],[3523.4,2.83816],[3523.0,2.83842],[3522.7,15.47]],[[3524.0,1.19112506],[3524.1,1.48844999],[3524.2,2.83752],[3524.4,2.83741],[3524.5,2.62313999]]]
["bitfinex","ETHUSD",1721520361900,[[3523.6,5.28237],[3523.5,0.837],[3523.4,2.83816],[3523.0,2.83842],[3522.7,16.06346459]],[[3524.1,1.48844999],[3524.4,2.83741],[3524.5,2.62313999]]]
["bitfinex","ETHUSD",1721520361901,[[3523.6,5.28237],[3523.5,0.837],[3523.4,2.83816],[3523.0,2.83842],[3522.7,16.06346459]],[[3523.7,0.89339608],[3523.9,1.19112506],[3524.1,1.48844999],[3524.4,4.62354999],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520362134,[[3523.6,5.28237],[3523.5,0.837],[3523.4,2.83816],[3523.0,2.83842],[3522.7,16.06346459]],[[3523.7,0.89339608],[3523.8,1.19112506],[3524.0,1.48844999],[3524.3,4.62357999],[3524.5,0.837]]]
["bitfinex","ETHUSD",1721520362275,[[3523.6,5.28237],[3523.4,2.83816],[3523.3,0.837],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,0.89339608],[3523.9,1.19112506],[3524.0,1.48844999],[3524.3,2.83744],[3524.4,1.78613999]]]
["bitfinex","ETHUSD",1721520362469,[[3523.6,5.28237],[3523.4,2.83816],[3523.3,0.837],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,0.89339608],[3523.9,1.19112506],[3524.0,1.48844999],[3524.3,4.62357999],[3526.9,1.23093832]]]
["bitfinex","ETHUSD",1721520362710,[[3523.6,5.28237],[3523.4,2.83816],[3523.3,0.837],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,0.89339608],[3523.8,1.19112506],[3524.0,1.48844999],[3524.3,4.62357999],[3526.9,1.23093832]]]
["bitfinex","ETHUSD",1721520362913,[[3523.6,5.28237],[3523.4,2.83816],[3523.3,0.837],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,0.89339608],[3523.9,1.19112506],[3524.0,1.48844999],[3524.3,4.62357999],[3526.9,1.23093832]]]
["bitfinex","ETHUSD",1721520363283,[[3523.6,5.28237],[3523.4,2.83816],[3523.3,0.837],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.8,1.19112506],[3523.9,1.49038053],[3524.3,4.62589664],[3524.6,7.30006275],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520363487,[[3523.7,2.83792],[3523.6,5.28237],[3523.3,0.837],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.8,1.19112506],[3523.9,1.49038053],[3524.3,5.46289664],[3524.6,7.30006275],[3524.7,3.0]]]
["bitfinex","ETHUSD",1721520363794,[[3523.7,2.83792],[3523.6,5.28237],[3523.3,0.837],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.9,1.49038053],[3524.2,1.78845664],[3524.3,3.67444],[3524.5,2.08653275],[3524.6,5.21353]]]
["bitfinex","ETHUSD",1721520363975,[[3523.7,2.83792],[3523.6,2.4444],[3523.4,2.83814],[3523.3,0.837],[3523.0,2.83842]],[[3523.9,1.49038053],[3524.2,1.78845664],[3524.3,3.67444],[3524.5,4.92383275],[3524.6,2.3763]]]
["bitfinex","ETHUSD",1721520364678,[[3523.4,2.83814],[3523.3,0.837],[3523.0,2.83842]],[[3523.9,1.49038053],[3524.2,1.78845664],[3524.3,3.67444],[3524.5,4.92383275],[3524.6,2.3763]]]
["bitfinex","ETHUSD",1721520364679,[[3523.5,2.83805],[3523.4,5.28254],[3523.3,0.837],[3523.0,2.83842],[3522.7,12.48]],[[3523.9,1.49038053],[3524.2,7.00230664],[3524.3,3.67444],[3524.5,2.08653275],[3524.8,2.46471681]]]
["bitfinex","ETHUSD",1721520365020,[[3523.5,2.83805],[3523.4,5.28254],[3523.3,0.837],[3523.0,2.83842],[3522.7,12.48]],[[3523.7,1.19239784],[3523.8,1.49038053],[3524.2,7.00230664],[3524.3,3.67444],[3524.5,2.08653275]]]
["bitfinex","ETHUSD",1721520365381,[[3523.5,3.733809],[3523.4,5.28254],[3523.3,0.837],[3523.0,2.83842],[3522.7,12.48]],[[3523.7,1.19239784],[3523.9,1.49038053],[3524.2,7.00230664],[3524.3,3.67444],[3524.5,2.08653275]]]
["bitfinex","ETHUSD",1721520365589,[[3523.6,2.838],[3523.5,3.733839],[3523.4,2.4444],[3523.3,0.837],[3523.0,2.83842]],[[3523.7,1.19239784],[3523.9,1.49038053],[3524.2,1.78845664],[3524.3,3.67446],[3524.5,4.92383275]]]
["bitfinex","ETHUSD",1721520365915,[[3523.6,2.838],[3523.5,3.733839],[3523.4,2.4444],[3523.3,0.837],[3523.0,2.83842]],[[3523.8,1.19239784],[3523.9,1.49038053],[3524.3,4.62591664],[3524.4,2.3763],[3524.5,3.6743]]]
["bitfinex","ETHUSD",1721520366273,[[3523.6,2.838],[3523.5,3.733839],[3523.4,2.4444],[3523.3,0.837],[3523.0,2.83842]],[[3523.8,1.19239784],[3524.3,2.83746],[3524.4,2.3763],[3524.5,3.6743],[3524.9,2.837]]]
["bitfinex","ETHUSD",1721520366477,[[3523.6,2.838],[3523.5,3.733839],[3523.4,2.4444],[3523.3,0.837],[3523.0,2.83842]],[[3523.7,1.19239784],[3523.9,1.49047013],[3524.2,1.78856416],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520366813,[[3523.6,2.838],[3523.5,3.733839],[3523.4,2.4444],[3523.3,0.837],[3523.0,2.83842]],[[3523.7,1.19239784],[3524.3,2.83746],[3524.4,2.3763],[3524.9,2.837],[3545.1,0.2]]]
["bitfinex","ETHUSD",1721520366987,[[3523.6,2.838],[3523.5,3.733839],[3523.4,2.4444],[3523.3,0.837],[3523.0,2.83842]],[[3523.7,1.19239784],[3523.9,1.49046669],[3524.2,1.78856003],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520367787,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3520.8,2.70509026]],[[3523.7,1.19239784],[3523.9,1.49046669],[3524.2,1.78856003],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520367994,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3520.9,2.96335999]],[[3523.7,1.19239784],[3523.9,1.49046669],[3524.2,1.78856003],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520368204,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3521.0,6.47509421]],[[3523.7,1.19239784],[3523.9,1.49046669],[3524.2,1.78856003],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520368400,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3521.1,2.70509026]],[[3523.7,1.19239784],[3523.9,1.49046669],[3524.2,1.78856003],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520368607,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,1.19239784],[3523.9,1.49046669],[3524.2,1.78856003],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520369422,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,1.19239784],[3524.3,2.83746],[3524.4,2.3763],[3524.5,3.6743],[3524.9,2.837]]]
["bitfinex","ETHUSD",1721520369610,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.8,0.59346459]],[[3523.7,1.19239784],[3523.9,1.49056055],[3524.2,1.78867266],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520370221,[[3523.6,2.838],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.7,1.19239784],[3523.9,1.49056055],[3524.2,1.78867266],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520370417,[[3523.7,2.83792],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.8,1.19239784],[3523.9,1.49056055],[3524.3,4.62613266],[3524.4,2.3763],[3524.5,3.6743]]]
["bitfinex","ETHUSD",1721520371118,[[3523.7,2.83792],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.8,1.19239784],[3523.9,1.49056055],[3524.3,4.62613266],[3524.4,2.3763],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520371618,[[3523.7,2.83792],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.8,1.19239784],[3524.0,1.49056055],[3524.3,4.62613266],[3524.4,2.3763],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520371978,[[3523.7,2.83792],[3523.5,4.570839],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.9,1.49056055],[3524.2,1.78867266],[3524.3,2.83746],[3524.4,2.3763],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520372185,[[3523.7,2.83792],[3523.5,3.67508],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.9,1.49056055],[3524.2,1.78867266],[3524.3,2.83746],[3524.4,2.3763],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520372815,[[3523.7,2.83792],[3523.5,3.67508],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520373689,[[3523.5,6.5131],[3523.4,2.4444],[3523.0,2.83842],[3522.9,0.59346459],[3522.8,2.86345522]],[[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763],[3524.5,2.8373]]]
["bitfinex","ETHUSD",1721520373890,[[3523.6,2.838],[3523.5,0.837],[3523.4,2.4444],[3523.3,2.83819],[3523.0,2.83842]],[[3523.7,1.19250378],[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520374111,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.0,1.78816591]],[[3523.7,1.19250378],[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520374926,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.1,1.93148551]],[[3523.7,1.19250378],[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520375345,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,1.19250378],[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520375688,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.5,7.01679919]],[[3523.7,1.19250378],[3523.9,1.49060303],[3524.2,1.78872364],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520375888,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.5,7.01679919]],[[3523.7,1.19250378],[3524.3,2.83746],[3524.4,2.3763],[3524.5,3.6743],[3524.9,2.837]]]
["bitfinex","ETHUSD",1721520376187,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,1.19250378],[3523.9,1.49069489],[3524.2,1.78883387],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520379326,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,1.19250378],[3523.9,1.49059296],[3524.2,1.78871156],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520379530,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,1.19250378],[3524.3,2.83746],[3524.4,2.3763],[3524.5,3.6743],[3524.9,2.837]]]
["bitfinex","ETHUSD",1721520379774,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842]],[[3523.7,1.19250378],[3524.3,2.83746],[3524.4,2.3763],[3524.5,3.6743],[3524.9,2.837]]]
["bitfinex","ETHUSD",1721520379775,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.5,7.01679919]],[[3523.7,1.19250378],[3523.9,1.49059504],[3524.2,1.78871405],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520380261,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.5,7.01679919]],[[3523.7,1.19250378],[3523.8,1.49059504],[3524.2,1.78871405],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520382374,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,0.19250378],[3523.8,1.49080094],[3524.2,1.78896113],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520382557,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,0.19250378],[3523.8,1.49080141],[3524.2,1.78896169],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520382759,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,0.19250378],[3523.8,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520382921,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.6,1.18692919]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520383120,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.8,2.86348213]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520383353,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.7,13.37019689]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520383682,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.8,2.86348579]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520383857,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.7,13.37019689]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520384381,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.7,13.37019689]],[[3523.7,0.19250378],[3523.8,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520384821,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.8,2.86350709]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520385074,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.8,0.89019689]],[[3523.7,0.19250378],[3523.9,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520385221,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.7,13.37019689]],[[3523.7,0.19250378],[3523.8,1.49080134],[3524.2,1.78896161],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520385731,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.7,13.37019689]],[[3523.7,0.19250378],[3523.8,1.49088548],[3524.2,1.78906258],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520386860,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.8,2.86348785]],[[3523.7,0.19250378],[3523.9,1.49088548],[3524.2,1.78906258],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520387154,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.8,0.89019689]],[[3523.7,0.19250378],[3523.9,1.49088548],[3524.2,1.78906258],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520387362,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,3.43188459],[3522.8,0.89019689]],[[3523.7,0.19250378],[3523.9,1.49088548],[3524.2,1.78906258],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520388746,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,3.43188459],[3522.8,0.89019689]],[[3523.7,0.19250378],[3524.3,2.83746],[3524.4,2.3763],[3524.9,2.837],[3710.0,0.50491]]]
["bitfinex","ETHUSD",1721520388995,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,3.43188459],[3522.8,0.89019689]],[[3523.7,0.19250378],[3524.3,2.83746],[3524.4,2.3763],[3524.9,2.837]]]
["bitfinex","ETHUSD",1721520388996,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,3.43188459],[3522.8,0.89019689]],[[3523.7,0.19250378],[3523.9,1.49086184],[3524.2,1.78903421],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520389146,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.28256],[3523.0,3.43188459],[3522.8,0.89019689]],[[3523.7,0.19250378],[3524.3,2.83746],[3524.4,2.3763],[3524.9,2.837],[3532.4,3.85983133]]]
["bitfinex","ETHUSD",1721520389358,[[3523.6,3.733756],[3523.5,0.837],[3523.4,5.28256],[3523.0,3.43188459],[3522.8,0.89019689]],[[3523.7,0.19250378],[3523.9,1.49088433],[3524.2,1.7890612],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520389558,[[3523.6,3.733756],[3523.5,0.837],[3523.4,5.28256],[3523.0,2.83842],[3522.9,0.59346459]],[[3523.7,0.19250378],[3523.8,1.49088433],[3524.2,1.7890612],[3524.3,2.83746],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520390473,[[3523.4,2.4444],[3523.3,3.67519],[3523.1,10.20834],[3522.9,0.59346459],[3522.7,16.20887689]],[[3523.7,0.19250378],[3523.8,1.49088433],[3524.0,2.83769],[3524.2,1.7890612],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520390671,[[3523.4,5.28256],[3523.3,0.837],[3523.1,10.20834],[3522.8,0.59346459],[3522.7,15.31868]],[[3523.5,1.19281664],[3523.7,1.49088433],[3524.0,4.6267512],[3524.2,2.83754],[3524.3,2.92423806]]]
["bitfinex","ETHUSD",1721520390969,[[3523.4,5.28256],[3523.3,0.837],[3523.1,10.20834],[3522.7,15.91214459],[3522.2,4.32969485]],[[3523.5,1.19281664],[3523.7,1.49088433],[3524.0,4.6267512],[3524.2,2.83754],[3524.3,2.92423806]]]
["bitfinex","ETHUSD",1721520391164,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,0.59346459]],[[3523.5,1.19281664],[3523.7,1.49088433],[3524.0,4.6267512],[3524.2,2.83754],[3524.3,2.92423806]]]
["bitfinex","ETHUSD",1721520391556,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.7,15.91214459]],[[3523.5,1.19281664],[3523.7,1.49088433],[3524.0,4.6267512],[3524.2,2.83754],[3524.3,2.92423806]]]
["bitfinex","ETHUSD",1721520391959,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.7,15.91214459]],[[3523.5,1.19281664],[3523.7,1.49095699],[3524.0,4.62683839],[3524.2,2.83754],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520393343,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,0.59346459]],[[3523.6,1.19281664],[3523.7,1.49095699],[3524.0,2.83769],[3524.1,1.78914839],[3524.2,2.83754]]]
["bitfinex","ETHUSD",1721520393836,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.7,15.91214459]],[[3523.5,1.19281664],[3523.7,1.49095699],[3524.0,4.62683839],[3524.2,2.83754],[3544.4,0.2]]]
["bitfinex","ETHUSD",1721520394138,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.7,15.91214459]],[[3523.5,1.19281664],[3523.7,1.49095699],[3524.0,4.62683839],[3524.2,2.83754],[3530.4,4.70579157]]]
["bitfinex","ETHUSD",1721520394452,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19281664],[3523.7,1.49095699],[3524.0,1.78914839],[3524.2,2.83754],[3530.4,7.65152501]]]
["bitfinex","ETHUSD",1721520394677,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19281664],[3523.7,1.49095699],[3524.1,1.78914839],[3524.2,2.83754],[3525.1,5.79233864]]]
["bitfinex","ETHUSD",1721520394882,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.7,1.49095699],[3524.0,1.78914839],[3524.2,2.83754],[3525.0,2.95546864],[3525.1,2.83687]]]
["bitfinex","ETHUSD",1721520395064,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3524.2,2.83754],[3524.4,2.3763],[3524.7,5.83712],[3525.0,2.95546864],[3525.1,2.83687]]]
["bitfinex","ETHUSD",1721520395238,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.7,1.49083601],[3524.0,1.78900322],[3524.1,3.24430586],[3524.2,2.83754],[3524.4,4.46347042]]]
["bitfinex","ETHUSD",1721520395570,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.7,1.49083601],[3524.0,1.78900322],[3524.1,2.83761],[3524.2,2.83754],[3524.4,4.46347042]]]
["bitfinex","ETHUSD",1721520397368,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.7,1.49083601],[3524.0,1.78900322],[3524.1,2.83761],[3524.2,2.83754]]]
["bitfinex","ETHUSD",1721520397567,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.7,1.49083601],[3524.1,4.62661322],[3524.2,2.83754],[3544.4,0.2]]]
["bitfinex","ETHUSD",1721520398277,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3524.1,2.83761],[3524.2,2.83754],[3524.4,2.3763],[3524.7,5.83712]]]
["bitfinex","ETHUSD",1721520398444,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.7,1.4907036],[3524.1,4.62645433],[3524.2,2.83754],[3524.4,4.46328505]]]
["bitfinex","ETHUSD",1721520398644,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.8,1.4907036],[3524.1,4.62645433],[3524.2,2.83754],[3524.4,4.46328505]]]
["bitfinex","ETHUSD",1721520398845,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.7,1.4907036],[3524.1,4.62645433],[3524.2,2.83754],[3524.4,4.46328505]]]
["bitfinex","ETHUSD",1721520399844,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.8,1.4907036],[3524.1,4.62645433],[3524.2,2.83754],[3524.4,4.46328505]]]
["bitfinex","ETHUSD",1721520400973,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.8,1.4907036],[3524.1,4.62645433],[3524.2,2.83754],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520401551,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.8,1.49058632],[3524.1,4.62631359],[3524.2,2.83754],[3524.4,2.3763]]]
["bitfinex","ETHUSD",1721520401874,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.8,1.49058632],[3524.1,4.62631359],[3524.2,2.83754],[3524.4,4.46312086]]]
["bitfinex","ETHUSD",1721520402193,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.7,1.49062448],[3524.1,4.62635938],[3524.2,2.83754],[3524.4,4.46317428]]]
["bitfinex","ETHUSD",1721520402478,[[3523.5,2.83808],[3523.4,2.4444],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37]],[[3523.6,1.19259889],[3523.8,1.49062448],[3524.1,4.62635938],[3524.2,2.83754],[3524.4,4.46317428]]]
["bitfinex","ETHUSD",1721520403397,[[3523.4,2.4444],[3523.3,3.67518],[3523.2,2.83832],[3523.1,7.37],[3522.5,3.88119689]],[[3523.6,1.19259889],[3523.7,1.49062448],[3524.1,4.62635938],[3524.2,2.83754],[3524.4,4.46317428]]]
["bitfinex","ETHUSD",1721520403843,[[3523.4,5.28256],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.6,2.86361242]],[[3523.6,1.19259889],[3523.7,1.49062448],[3524.1,4.62635938],[3524.2,2.83754],[3524.4,4.46317428]]]
["bitfinex","ETHUSD",1721520404176,[[3523.4,6.915348],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.6,2.86361242]],[[3523.6,1.19259889],[3524.1,4.62635938],[3524.2,2.83754],[3524.4,4.46317428]]]
["bitfinex","ETHUSD",1721520404177,[[3523.4,6.915348],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.6,0.89019689]],[[3523.6,1.19259889],[3523.8,1.49062448],[3524.1,4.62635938],[3524.2,2.83754],[3524.4,4.46317428]]]
["bitfinex","ETHUSD",1721520404844,[[3523.4,6.915348],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,3.43207459]],[[3523.5,0.89434547],[3523.6,1.19259889],[3523.8,1.49057579],[3524.1,4.62630095],[3524.2,2.83754]]]
["bitfinex","ETHUSD",1721520405045,[[3523.4,6.915348],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,3.43207459]],[[3523.5,0.89435495],[3523.6,1.19259889],[3523.8,1.49057579],[3524.1,4.62630095],[3524.2,2.83754]]]
["bitfinex","ETHUSD",1721520405237,[[3523.4,6.915348],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,2.83861]],[[3523.6,1.19259889],[3523.8,1.49057579],[3524.1,4.62630095],[3524.2,2.83754],[3710.0,0.50491]]]
["bitfinex","ETHUSD",1721520405443,[[3523.4,6.915348],[3523.3,0.837],[3523.2,2.83832],[3523.1,7.37],[3522.8,2.83861]],[[3523.6,1.19259889],[3523.8,1.49057579],[3524.1,4.62630095],[3524.2,2.83754],[3524.7,8.30215971]]]
["bitfinex","ETHUSD",1721520405756,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.6,2.8388]],[[3523.5,1.19259889],[3523.7,1.49057579],[3523.9,2.83778],[3524.0,4.19909095],[3524.1,3.67461]]]
["bitfinex","ETHUSD",1721520405951,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.5,1.19259889],[3523.7,1.49057579],[3523.9,2.83778],[3524.0,4.19909095],[3524.1,3.67461]]]
["bitfinex","ETHUSD",1721520406544,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,13.07346459]],[[3523.4,0.89437689],[3523.5,1.19259889],[3523.7,1.49057579],[3523.9,2.83778],[3524.0,4.19909095]]]
["bitfinex","ETHUSD",1721520406942,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.4,0.89437689],[3523.5,1.19259889],[3523.7,1.49057579],[3523.9,2.83778],[3524.0,4.19909095]]]
["bitfinex","ETHUSD",1721520407151,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.5,1.19259889],[3523.7,1.49057579],[3523.9,2.83778],[3524.0,4.19909095],[3532.0,3.70818363]]]
["bitfinex","ETHUSD",1721520407870,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.5,1.19259889],[3523.9,2.83778],[3524.0,2.4104],[3524.7,3.0],[3530.4,4.71733652]]]
["bitfinex","ETHUSD",1721520408070,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.5,1.19259889],[3523.7,1.49060112],[3523.9,2.83778],[3524.0,4.19912134],[3524.3,2.08684157]]]
["bitfinex","ETHUSD",1721520408477,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.4,0.89433348],[3523.5,1.19259889],[3523.7,1.49060112],[3523.9,2.83778],[3524.0,4.19912134]]]
["bitfinex","ETHUSD",1721520409595,[[3523.3,2.83823],[3523.2,2.3821],[3523.1,8.207],[3523.0,2.83842],[3522.7,12.48]],[[3523.4,0.89431042],[3523.5,1.19259889],[3523.7,1.49060112],[3523.9,2.83778],[3524.0,4.19912134]]]
["bitfinex","ETHUSD",1721520409789,[[3523.3,4.464805],[3523.2,2.3821],[3523.1,11.0454],[3522.7,12.48],[3522.2,4.32855181]],[[3523.4,0.89431042],[3523.5,1.19259889],[3523.7,1.49060112],[3523.9,2.83778],[3524.0,4.19912134]]]
["bitfinex","ETHUSD",1721520410590,[[3523.3,5.301805],[3523.1,7.37],[3523.0,2.83844],[3522.7,15.31868],[3522.6,0.59346459]],[[3523.4,0.89431042],[3523.5,1.19259889],[3523.7,1.49060112],[3524.0,1.78872134],[3524.3,2.83746]]]
["bitfinex","ETHUSD",1721520410794,[[3523.4,7.93932],[3523.3,2.463575],[3523.1,7.37],[3523.0,2.83844],[3522.8,0.59346459]],[[3523.5,0.89431042],[3523.7,1.19259889],[3523.8,1.49060112],[3524.2,1.78872134],[3524.3,2.83746]]]
["bitfinex","ETHUSD",1721520411020,[[3523.4,7.93932],[3523.3,2.463575],[3523.1,7.37],[3523.0,2.83844],[3522.8,0.59346459]],[[3523.5,0.89431042],[3523.7,1.19259889],[3524.3,2.83746],[3524.5,2.83729],[3527.6,1.68688425]]]
["bitfinex","ETHUSD",1721520411161,[[3523.4,7.93932],[3523.3,2.463575],[3523.1,7.37],[3523.0,2.83844],[3522.8,0.59346459]],[[3523.5,0.89431042],[3523.7,1.19259889],[3523.9,1.49036939],[3524.2,1.78844327],[3524.3,2.83746]]]
["bitfinex","ETHUSD",1721520411359,[[3523.5,2.83808],[3523.4,5.10116],[3523.3,2.463575],[3523.1,7.37],[3523.0,2.83844]],[[3523.6,0.89431042],[3523.7,1.19259889],[3523.9,1.49036939],[3524.2,1.78844327],[3524.3,2.83746]]]
["bitfinex","ETHUSD",1721520411560,[[3523.5,4.7153615],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37],[3523.0,2.83844]],[[3523.6,0.89431042],[3523.7,1.19259889],[3523.9,1.49036939],[3524.2,1.78844327],[3524.3,2.83746]]]
["bitfinex","ETHUSD",1721520413081,[[3523.6,2.838],[3523.5,1.8772815],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3523.9,1.49036939],[3524.2,1.78844327],[3524.3,2.83746],[3524.5,4.92380714]]]
["bitfinex","ETHUSD",1721520413458,[[3523.6,2.838],[3523.5,1.8772815],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3523.8,1.49036939],[3524.2,1.78844327],[3524.3,2.83746],[3524.5,4.92380714]]]
["bitfinex","ETHUSD",1721520413658,[[3523.6,2.838],[3523.5,1.8772815],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3523.9,1.49036939],[3524.2,1.78844327],[3524.3,2.83746],[3524.5,5.76080714]]]
["bitfinex","ETHUSD",1721520414265,[[3523.6,2.838],[3523.5,1.8772815],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3523.9,1.49035929],[3524.2,1.78843115],[3524.3,2.83746],[3524.5,5.76079301]]]
["bitfinex","ETHUSD",1721520414565,[[3523.6,2.838],[3523.5,1.8772815],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3524.3,2.83746],[3524.5,3.67429],[3524.9,2.83703],[3531.5,25.8716716]]]
["bitfinex","ETHUSD",1721520414795,[[3523.6,2.838],[3523.5,1.8772815],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.8,1.19259889],[3523.9,1.49034747],[3524.3,4.62587696],[3524.5,3.67429],[3524.6,4.34618646]]]
["bitfinex","ETHUSD",1721520415117,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.8,1.19259889],[3523.9,1.49034747],[3524.3,4.62587696],[3524.5,3.67429],[3524.6,4.34618646]]]
["bitfinex","ETHUSD",1721520415415,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.8,1.19259889],[3524.0,1.49034747],[3524.3,4.62587696],[3524.5,3.67429],[3524.6,4.34618646]]]
["bitfinex","ETHUSD",1721520417388,[[3523.6,2.838],[3523.5,0.837],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3523.9,1.49034574],[3524.2,1.78841489],[3524.3,2.83746],[3524.5,3.67429]]]
["bitfinex","ETHUSD",1721520418303,[[3523.6,3.8782735],[3523.5,0.837],[3523.4,5.10116],[3523.3,1.626575],[3523.1,7.37]],[[3523.7,1.19259889],[3523.9,1.49034574],[3524.2,1.78841489],[3524.3,2.83746],[3524.5,5.76077404]]]
["bitfinex","ETHUSD",1721520419191,[[3523.6,2.838],[3523.4,5.10116],[3523.3,2.463575],[3523.1,7.37],[3522.7,15.31868]],[[3523.7,1.19259889],[3523.9,1.49034574],[3524.1,2.4942],[3524.2,4.62593489],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520419414,[[3523.4,2.83816],[3523.3,2.463575],[3523.2,5.28501],[3523.1,7.37],[3522.8,3.43206459]],[[3523.7,1.19259889],[3523.8,1.49034574],[3524.1,5.33181],[3524.2,1.78841489],[3524.3,0.837]]]
["bitfinex","ETHUSD",1721520419626,[[3523.4,2.83816],[3523.3,1.626575],[3523.2,5.28501],[3523.1,8.207],[3522.8,2.8386]],[[3523.5,0.89429178],[3523.6,1.19259889],[3523.8,1.49034574],[3524.1,7.95722489],[3525.1,2.95546864]]]
["bitfinex","ETHUSD",1721520419840,[[3523.4,2.83816],[3523.3,1.626575],[3523.2,5.28501],[3523.1,8.207],[3522.8,2.8386]],[[3523.5,0.89429178],[3523.6,1.19259889],[3523.8,1.49034574],[3524.1,7.95722489],[3524.4,4.92391404]]]
["bitfinex","ETHUSD",1721520420585,[[3523.4,2.83816],[3523.3,1.626575],[3523.2,5.28501],[3523.1,8.207],[3522.8,2.8386]],[[3523.5,0.89429178],[3523.6,1.19259889],[3523.8,1.49050796],[3524.1,7.95741956],[3524.4,4.92414115]]]
["bitfinex","ETHUSD",1721520420984,[[3522.8,5.28534],[3522.7,7.37],[3522.4,0.59346459],[3522.3,0.89019689],[3522.2,12.48]],[[3523.5,1.49050796],[3523.6,6.16927],[3523.8,2.83787],[3523.9,1.78860956],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1721520421189,[[3522.8,5.28534],[3522.7,7.37],[3522.6,2.83881],[3522.5,0.837],[3522.3,0.59346459]],[[3523.1,0.89434668],[3523.2,1.19246224],[3523.4,1.49050796],[3523.5,2.8381],[3523.6,3.3312]]]
["bitfinex","ETHUSD",1721520421511,[[3522.8,5.28534],[3522.7,8.207],[3522.3,0.59346459],[3522.1,0.89019689],[3522.0,3.0]],[[3523.0,0.89434668],[3523.2,1.19246224],[3523.3,1.49050796],[3523.6,2.4942],[3523.7,4.62657956]]]
["bitfinex","ETHUSD",1721520421839,[[3522.9,4.187804],[3522.8,5.28534],[3522.7,0.837],[3522.3,3.43247459],[3522.2,20.74019689]],[[3523.1,0.89434668],[3523.3,1.19246224],[3523.4,1.49050796],[3523.6,2.4942],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1721520422134,[[3522.9,4.187804],[3522.8,5.28534],[3522.7,0.837],[3522.3,2.83901],[3522.2,20.44346459]],[[3523.0,0.89434668],[3523.2,1.19246224],[3523.3,1.49050796],[3523.6,4.28280956],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1721520422305,[[3522.9,4.187804],[3522.8,5.28534],[3522.7,0.837],[3522.3,2.83901],[3522.2,20.44346459]],[[3523.0,0.89434668],[3523.2,1.19246224],[3523.4,1.49050796],[3523.6,2.4942],[3523.7,4.62657956]]]
["bitfinex","ETHUSD",1721520422487,[[3522.9,7.863374],[3522.8,2.4467],[3522.4,4.31917136],[3522.2,20.44346459],[3522.0,6.72946689]],[[3523.0,0.89434668],[3523.2,1.19246224],[3523.4,1.49050796],[3523.7,1.78860956],[3524.0,4.92441115]]]
["bitfinex","ETHUSD",1721520422694,[[3523.0,2.83848],[3522.9,5.024804],[3522.8,2.4467],[3522.4,2.83892],[3522.3,0.59346459]],[[3523.1,0.89434668],[3523.3,1.19246224],[3523.5,1.49050796],[3523.8,7.95767956],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520423024,[[3523.0,2.83848],[3522.9,5.024804],[3522.8,2.4467],[3522.4,2.83892],[3522.3,0.59346459]],[[3523.1,0.89434668],[3523.3,1.19246224],[3523.5,1.49020365],[3523.8,7.95731438],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520423531,[[3523.0,2.83848],[3522.9,5.024804],[3522.8,2.4467],[3522.4,2.83892],[3522.3,0.59346459]],[[3523.1,0.89434668],[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,7.95711748],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520424335,[[3523.0,2.83848],[3522.9,5.024804],[3522.8,2.4467],[3522.5,2.83885],[3522.2,20.44346459]],[[3523.1,0.89434668],[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,7.95711748],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520424637,[[3523.1,2.8384],[3522.9,5.024804],[3522.8,2.4467],[3522.5,2.83885],[3522.2,20.44346459]],[[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,7.95711748],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520424638,[[3523.1,2.8384],[3522.9,5.024804],[3522.8,2.4467],[3522.5,2.83885],[3522.2,20.44346459]],[[3523.2,0.89434668],[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,7.95711748],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520424838,[[3523.1,2.8384],[3522.9,5.024804],[3522.8,2.4467],[3522.5,2.83885],[3522.3,0.59346459]],[[3523.2,0.89434668],[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,7.95711748],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520425195,[[3523.1,2.8384],[3522.9,5.024804],[3522.8,2.4467],[3522.5,2.83885],[3522.2,20.44346459]],[[3523.2,0.89434668],[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,7.95711748],[3524.0,2.8377]]]
["bitfinex","ETHUSD",1721520425621,[[3523.1,5.6768],[3522.9,2.186234],[3522.8,2.4467],[3522.6,2.83877],[3522.2,20.44346459]],[[3523.2,0.89434668],[3523.3,1.19246224],[3523.5,1.49003957],[3523.8,4.28224748],[3523.9,2.83776]]]
["bitfinex","ETHUSD",1721520425793,[[3523.2,2.83832],[3523.1,4.7063734],[3522.8,2.4467],[3522.6,2.83877],[3522.4,0.59346459]],[[3523.3,1.19246224],[3523.5,1.49003957],[3523.9,2.83776]]]
["bitfinex","ETHUSD",1721520425794,[[3523.2,2.83832],[3523.1,4.7063734],[3522.8,2.4467],[3522.6,2.83877],[3522.4,0.59346459]],[[3523.3,0.89434668],[3523.5,1.19246224],[3523.6,1.49003957],[3523.9,2.83776],[3524.0,2.62504748]]]
["bitfinex","ETHUSD",1721520425990,[[3523.2,2.83832],[3523.1,4.7063734],[3522.8,2.4467],[3522.6,2.83877],[3522.4,0.59346459]],[[3523.3,0.89434668],[3523.5,1.19246224],[3523.7,1.49003957],[3523.9,2.83776],[3524.0,5.11924748]]]
["bitfinex","ETHUSD",1721520426194,[[3523.2,2.83832],[3523.1,4.7063734],[3522.8,2.4467],[3522.6,2.83877],[3522.4,0.59346459]],[[3523.4,0.89434668],[3523.5,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,5.11879071]]]
["bitfinex","ETHUSD",1721520426435,[[3523.2,2.83832],[3523.1,3.6754],[3522.8,2.4467],[3522.6,10.20877],[3522.5,0.59346459]],[[3523.4,0.89434668],[3523.6,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,3.3312]]]
["bitfinex","ETHUSD",1721520426608,[[3523.2,2.83832],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89434668],[3523.5,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,5.11879071]]]
["bitfinex","ETHUSD",1721520427203,[[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877],[3522.3,13.37019689]],[[3523.4,0.89434668],[3523.5,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,5.11879071]]]
["bitfinex","ETHUSD",1721520427403,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89434668],[3523.5,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,5.11879071]]]
["bitfinex","ETHUSD",1721520428138,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.5,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,5.11879071]]]
["bitfinex","ETHUSD",1721520428309,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.6,1.19246224],[3523.7,1.48965893],[3523.9,2.83776],[3524.0,3.3312]]]
["bitfinex","ETHUSD",1721520428744,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.6,1.19246224],[3523.7,1.48965893],[3523.8,0.837],[3523.9,2.83776]]]
["bitfinex","ETHUSD",1721520429219,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.5,1.19246224],[3523.8,0.837],[3523.9,2.83776],[3530.4,4.71929978]]]
["bitfinex","ETHUSD",1721520429422,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,0.837],[3522.8,2.4467],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.6,1.19246224],[3523.7,1.48962713],[3523.8,0.837],[3523.9,2.83776]]]
["bitfinex","ETHUSD",1721520431869,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.6,1.19246224],[3523.7,1.48962713],[3523.8,3.67485],[3524.1,4.62516256]]]
["bitfinex","ETHUSD",1721520432070,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.4,0.89379501],[3523.6,1.19246224],[3523.8,3.67485],[3524.1,4.62516256]]]
["bitfinex","ETHUSD",1721520432071,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89379501],[3523.4,1.19246224],[3523.6,1.48962713],[3523.8,3.67485],[3523.9,1.78755256]]]
["bitfinex","ETHUSD",1721520432431,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89379501],[3523.4,1.19246224],[3523.6,1.4896967],[3523.8,3.67485],[3523.9,1.78763604]]]
["bitfinex","ETHUSD",1721520433178,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89379501],[3523.5,1.19246224],[3523.6,1.4896967],[3523.8,0.837],[3524.0,7.11957604]]]
["bitfinex","ETHUSD",1721520433497,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89379501],[3523.5,1.19246224],[3523.6,1.4896967],[3523.8,0.837],[3523.9,2.83777]]]
["bitfinex","ETHUSD",1721520433663,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89379501],[3523.4,1.19246224],[3523.6,1.4896967],[3523.8,0.837],[3523.9,4.62540604]]]
["bitfinex","ETHUSD",1721520435591,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89379501],[3523.4,1.19246224],[3523.6,1.48972977],[3523.8,0.837],[3523.9,4.62544573]]]
["bitfinex","ETHUSD",1721520435867,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89384031],[3523.4,1.19246224],[3523.6,1.48972977],[3523.8,0.837],[3523.9,4.62544573]]]
["bitfinex","ETHUSD",1721520436025,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.3,0.89384031],[3523.4,1.19246224],[3523.6,1.48972971],[3523.8,0.837],[3523.9,4.62544565]]]
["bitfinex","ETHUSD",1721520437285,[[3523.2,2.83832],[3523.0,2.83848],[3522.8,2.4467],[3522.7,0.837],[3522.6,10.20877]],[[3523.4,1.19246224],[3523.6,1.48972971],[3523.8,0.837],[3523.9,4.62544565],[3704.6,1.0]]]
["bitfinex","ETHUSD",1721520437486,[[3523.1,2.83839],[3522.8,2.83862],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.4,3.56026224],[3523.6,2.32672971],[3523.8,2.83784],[3523.9,1.78767565],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1721520437659,[[3523.1,2.83839],[3522.8,2.83862],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.4,3.56026224],[3523.5,1.48972971],[3523.6,0.837],[3523.8,2.83784]]]
["bitfinex","ETHUSD",1721520437860,[[3523.1,2.83839],[3522.8,2.83862],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.3,1.19246224],[3523.4,2.3678],[3523.5,1.48972971],[3523.6,0.837]]]
["bitfinex","ETHUSD",1721520438590,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.3,1.19246224],[3523.4,2.3678],[3523.6,0.837]]]
["bitfinex","ETHUSD",1721520438591,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.3,1.19246224],[3523.4,2.3678],[3523.6,0.837],[3523.8,2.83784]]]
["bitfinex","ETHUSD",1721520438890,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,0.837],[3523.8,4.62545382]]]
["bitfinex","ETHUSD",1721520439058,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.8,4.62545382]]]
["bitfinex","ETHUSD",1721520439264,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89383545],[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1721520440176,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1721520440177,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.7,2.83794],[3531.7,13.70818363]]]
["bitfinex","ETHUSD",1721520440485,[[3523.1,2.83839],[3522.9,2.83857],[3522.6,9.7745],[3522.5,0.837],[3522.4,2.83892]],[[3523.2,0.89373366],[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1721520441264,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.2,0.89373366],[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1721520441588,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.3,1.19246224],[3523.5,1.48967818],[3523.6,3.2048],[3523.7,2.83794],[3524.1,2.08554946]]]
["bitfinex","ETHUSD",1721520441791,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.3,1.19246224],[3523.6,3.2048],[3523.7,2.83794],[3530.4,7.66543715],[3535.4,4.91022895]]]
["bitfinex","ETHUSD",1721520442093,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.2,0.89369395],[3523.3,1.19246224],[3523.5,1.48950414],[3523.6,3.2048],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1721520442587,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.3,1.08615619],[3523.5,1.48950414],[3523.6,3.2048],[3523.7,2.83794],[3524.1,2.0853058]]]
["bitfinex","ETHUSD",1721520442789,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.3,1.08615619],[3523.5,1.48950414],[3523.6,3.2048],[3523.7,2.83794],[3524.2,2.0853058]]]
["bitfinex","ETHUSD",1721520442949,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.3,1.08615619],[3523.5,1.48944628],[3523.6,3.2048],[3523.7,2.83794],[3523.8,1.78733554]]]
["bitfinex","ETHUSD",1721520443155,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.5,1.48944628],[3523.6,3.2048],[3523.7,2.83794],[3523.9,1.78733554],[3524.8,2.83708]]]
["bitfinex","ETHUSD",1721520443386,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.5,1.48944628],[3523.6,3.2048],[3523.7,2.83794],[3523.8,1.78733554],[3524.8,2.83708]]]
["bitfinex","ETHUSD",1721520443584,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.5,1.48944628],[3523.6,3.2048],[3523.7,2.83794],[3523.8,1.78733554],[3524.8,5.79254864]]]
["bitfinex","ETHUSD",1721520443887,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.5,1.48944628],[3523.6,3.2048],[3523.7,2.83794],[3523.9,1.78733554],[3524.8,5.79254864]]]
["bitfinex","ETHUSD",1721520444193,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.5,1.48944628],[3523.6,3.2048],[3523.7,2.83794],[3523.9,1.78733554],[3524.8,2.83708]]]
["bitfinex","ETHUSD",1721520445074,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.6,3.2048],[3523.7,2.83794],[3524.8,2.83708],[3530.4,4.71929978],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721520445255,[[3523.1,2.83839],[3522.9,2.83857],[3522.7,0.837],[3522.6,9.7745],[3522.4,2.83892]],[[3523.5,1.48936429],[3523.6,3.2048],[3523.7,2.83794],[3523.9,1.78723715],[3524.2,2.08511001]]]
["bitfinex","ETHUSD",1721520447090,[[3523.1,2.83839],[3523.0,2.3534],[3522.9,2.83857],[3522.7,0.837],[3522.6,7.37]],[[3523.5,1.48936429],[3523.6,0.837],[3523.7,2.83794],[3523.9,1.78723715],[3524.2,2.08511001]]]
["bitfinex","ETHUSD",1721520447274,[[3523.1,2.83839],[3523.0,2.3534],[3522.9,2.83857],[3522.7,0.837],[3522.6,7.37]],[[3523.6,2.32636429],[3523.7,2.83794],[3523.9,4.13053715],[3524.2,2.08511001],[3525.8,0.44491911]]]
["bitfinex","ETHUSD",1721520447793,[[3523.1,2.83839],[3523.0,2.3534],[3522.9,2.83857],[3522.7,0.837],[3522.6,7.37]],[[3523.6,1.48936429],[3523.7,2.83794],[3523.8,0.837],[3523.9,4.13053715],[3524.2,2.08511001]]]
["bitfinex","ETHUSD",1721520448707,[[3523.1,2.83839],[3523.0,2.3534],[3522.9,2.83857],[3522.7,0.837],[3522.6,7.37]],[[3523.5,1.48936429],[3523.7,2.83794],[3523.8,0.837],[3523.9,4.13053715],[3524.2,2.08511001]]]
["bitfinex","ETHUSD",1721520448861,[[3523.1,2.83839],[3523.0,2.3534],[3522.9,2.83857],[3522.7,0.837],[3522.6,7.37]],[[3523.6,1.48929828],[3523.7,2.83794],[3523.8,0.837],[3523.9,4.13045793],[3524.2,2.08501759]]]
["bitfinex","ETHUSD",1721520449059,[[3522.7,5.1921],[3522.6,7.37],[3522.1,2.83913],[3522.0,3.89019689],[3521.8,1.18692919]],[[3523.4,0.837],[3523.5,1.48929828],[3523.6,0.92946962],[3523.9,4.13045793],[3524.2,2.08501759]]]
["bitfinex","ETHUSD",1721520449260,[[3522.8,2.83863],[3522.7,2.3534],[3522.6,7.37],[3522.3,13.317],[3522.1,3.43259459]],[[3523.4,0.837],[3523.5,3.83259828],[3523.6,3.76752962],[3523.7,2.83795],[3523.8,1.78715793]]]
["bitfinex","ETHUSD",1721520449494,[[3522.8,2.83863],[3522.7,2.3534],[3522.6,10.2088],[3522.3,13.317],[3522.1,2.83913]],[[3523.4,2.32629828],[3523.5,2.3433],[3523.6,3.76752962],[3523.7,4.62510793],[3524.7,2.95546864]]]
["bitfinex","ETHUSD",1721520450366,[[3522.9,2.83857],[3522.7,2.3534],[3522.6,10.2088],[3522.3,13.317],[3522.1,2.83913]],[[3523.4,2.32629828],[3523.5,2.3433],[3523.6,3.76752962],[3523.7,4.62510793],[3524.7,2.95546864]]]
["bitfinex","ETHUSD",1721520450583,[[3522.9,2.83857],[3522.7,2.3534],[3522.6,10.2088],[3522.3,13.317],[3522.1,2.83913]],[[3523.2,1.19144346],[3523.4,2.32629828],[3523.5,2.3433],[3523.6,3.76752962],[3523.7,4.62510793]]]
["bitfinex","ETHUSD",1721520451092,[[3522.8,2.83865],[3522.7,2.3534],[3522.6,10.2088],[3522.3,13.317],[3522.1,2.83913]],[[3523.2,1.19144346],[3523.4,5.16449828],[3523.5,2.3433],[3523.6,3.76752962],[3523.7,1.78715793]]]
["bitfinex","ETHUSD",1721520451256,[[3522.8,2.83865],[3522.7,2.3534],[3522.6,10.2088],[3522.3,13.317],[3522.1,2.83913]],[[3523.3,1.19144346],[3523.4,5.16449828],[3523.5,2.3433],[3523.6,3.76752962],[3523.7,1.78715793]]]
["bitfinex","ETHUSD",1721520451458,[[3522.6,7.37],[3522.3,15.31899],[3522.1,2.83913],[3521.5,1.48840206],[3521.2,21.63608248]],[[3523.1,2.83847],[3523.2,1.19144346],[3523.3,4.08492714],[3523.4,2.32623385],[3523.6,3.76752962]]]
["bitfinex","ETHUSD",1721520451703,[[3522.6,7.37],[3522.4,2.3534],[3522.3,12.48],[3522.1,3.67613],[3521.8,0.59346459]],[[3522.8,0.89354425],[3523.0,1.19144346],[3523.1,2.83847],[3523.2,4.66953385],[3523.3,4.08492714]]]
["bitfinex","ETHUSD",1721520451875,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.1,3.67613],[3521.7,6.43298459]],[[3522.8,0.89354425],[3523.0,1.19144346],[3523.1,4.32770385],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520452196,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.1,3.67613],[3521.7,5.83952]],[[3522.8,0.89354425],[3523.1,4.32770385],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520452197,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.1,3.67613],[3521.7,5.83952]],[[3522.8,0.89354425],[3522.9,1.19144346],[3523.1,4.32770385],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520452400,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.1,3.67613],[3521.7,5.83952]],[[3522.7,0.89354425],[3522.9,1.19144346],[3523.1,4.32770385],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520453298,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.1,3.67613],[3521.7,5.83952]],[[3522.8,0.89354425],[3522.9,1.19144346],[3523.1,4.32770385],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520453827,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.2,2.83911],[3522.1,0.837]],[[3522.8,0.89354425],[3523.0,1.19144346],[3523.1,4.32770385],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520454476,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.2,2.83911],[3522.1,0.837]],[[3522.8,0.89354425],[3523.0,1.19144346],[3523.1,4.32711941],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520454830,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.2,2.83911],[3522.1,0.837]],[[3522.8,0.89354425],[3523.0,1.19144346],[3523.1,2.83847],[3523.2,4.66894942],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520455303,[[3522.6,7.37],[3522.4,5.19237],[3522.3,12.48],[3522.2,2.83911],[3522.1,0.837]],[[3522.8,0.89354425],[3522.9,1.19144346],[3523.1,4.32711942],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520456411,[[3522.4,5.19237],[3522.2,2.83911],[3522.1,0.837],[3522.0,7.37],[3521.7,18.31952]],[[3522.8,0.89354425],[3522.9,1.19144346],[3523.1,4.32711942],[3523.2,3.1803],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520456793,[[3522.4,2.83897],[3522.2,5.19251],[3522.1,0.837],[3522.0,7.37],[3521.7,18.31952]],[[3522.8,0.89354425],[3522.9,1.19144346],[3523.0,2.83849],[3523.1,1.48864942],[3523.2,2.3433]]]
["bitfinex","ETHUSD",1721520456994,[[3522.4,2.83897],[3522.2,5.19251],[3522.1,0.837],[3522.0,7.37],[3521.7,15.31952]],[[3522.7,0.89354425],[3522.9,1.19144346],[3523.0,5.16413942],[3523.2,5.18163],[3523.7,7.92206919]]]
["bitfinex","ETHUSD",1721520457205,[[3522.2,5.19247],[3522.0,10.20928],[3521.9,0.837],[3521.7,15.31952],[3521.0,2.00079219]],[[3522.7,0.89354425],[3522.9,4.03002346],[3523.0,3.67549],[3523.1,1.48864942],[3523.2,2.3433]]]
["bitfinex","ETHUSD",1721520457378,[[3522.2,5.19247],[3522.0,10.20928],[3521.9,0.837],[3521.7,15.31952],[3521.1,1.18692919]],[[3522.8,0.86754425],[3522.9,4.03002346],[3523.0,0.837],[3523.1,1.48864942],[3523.2,5.18165]]]
["bitfinex","ETHUSD",1721520457729,[[3522.2,5.19247],[3522.0,10.20928],[3521.9,0.837],[3521.7,15.31952],[3521.1,1.18692919]],[[3522.9,4.03002346],[3523.0,0.837],[3523.2,5.18165],[3523.7,3.0],[3524.1,2.83766]]]
["bitfinex","ETHUSD",1721520457894,[[3522.2,5.19247],[3522.0,10.20928],[3521.9,0.837],[3521.7,15.31952],[3521.0,2.00079219]],[[3522.9,4.03002346],[3523.0,0.837],[3523.1,1.48814673],[3523.2,5.18165],[3523.4,1.78577608]]]
["bitfinex","ETHUSD",1721520458278,[[3522.2,5.19247],[3522.0,10.20928],[3521.9,0.837],[3521.7,15.31952],[3521.4,2.83977]],[[3522.9,4.03002346],[3523.0,0.837],[3523.1,1.48814673],[3523.2,5.18165],[3523.4,1.78577608]]]
["bitfinex","ETHUSD",1721520458615,[[3522.3,2.83905],[3522.2,2.3534],[3522.1,2.8392],[3522.0,7.37],[3521.9,0.837]],[[3522.9,4.03002346],[3523.0,0.837],[3523.1,1.48814673],[3523.2,5.18165],[3523.4,1.78577608]]]
["bitfinex","ETHUSD",1721520460050,[[3522.1,2.8392],[3522.0,7.37],[3521.9,3.1904],[3521.8,2.83937],[3521.7,12.48]],[[3522.9,4.03002346],[3523.0,0.837],[3523.1,1.48814673],[3523.4,1.78577608]]]
["bitfinex","ETHUSD",1721520460051,[[3522.1,2.8392],[3522.0,7.37],[3521.9,3.1904],[3521.8,2.83937],[3521.7,12.48]],[[3522.8,2.3433],[3522.9,4.03002346],[3523.0,0.837],[3523.1,1.48814673],[3523.4,1.78577608]]]
["bitfinex","ETHUSD",1721520460207,[[3522.1,2.8392],[3522.0,7.37],[3521.9,2.3534],[3521.8,2.83937],[3521.7,13.317]],[[3522.7,2.83873],[3522.8,3.1803],[3522.9,4.03002346],[3523.0,1.48814673],[3523.4,4.62396608]]]
["bitfinex","ETHUSD",1721520460520,[[3522.0,7.37],[3521.9,5.19271],[3521.8,2.83937],[3521.7,13.317],[3521.3,3.0]],[[3522.6,0.837],[3522.7,2.83873],[3522.8,3.53474346],[3522.9,2.83858],[3523.0,1.48814673]]]
["bitfinex","ETHUSD",1721520460831,[[3522.0,2.83928],[3521.9,2.3534],[3521.8,2.83937],[3521.7,13.317],[3521.6,7.37]],[[3522.6,0.837],[3522.7,2.83873],[3522.8,3.53474346],[3522.9,2.83858],[3523.0,1.48814673]]]
["bitfinex","ETHUSD",1721520461043,[[3522.0,2.83928],[3521.9,2.3534],[3521.8,2.83937],[3521.7,13.317],[3521.6,7.37]],[[3522.6,0.837],[3522.7,2.83873],[3522.8,3.53474346],[3522.9,2.83858],[3523.0,1.48789789]]]
["bitfinex","ETHUSD",1721520461616,[[3522.0,2.83928],[3521.9,2.3534],[3521.8,2.83937],[3521.7,13.317],[3521.6,7.37]],[[3522.6,0.837],[3522.7,2.83873],[3522.8,3.53474346],[3522.9,2.83858],[3523.0,1.48781549]]]
["bitfinex","ETHUSD",1721520462618,[[3521.9,5.19276],[3521.8,2.83937],[3521.7,13.317],[3521.6,7.37],[3519.5,2.73999277]],[[3522.6,3.67582],[3522.7,2.83873],[3522.8,3.53474346],[3522.9,1.48781549],[3523.3,4.62366859]]]
["bitfinex","ETHUSD",1721520462912,[[3521.7,14.8334],[3521.6,10.20959],[3521.5,0.837],[3521.2,2.83993],[3521.0,0.813863]],[[3522.6,3.67582],[3522.7,2.83873],[3522.8,3.53474346]]]
["bitfinex","ETHUSD",1721520462913,[[3521.7,14.8334],[3521.6,10.20959],[3521.5,0.837],[3521.2,2.83993],[3521.0,0.813863]],[[3522.5,2.83889],[3522.6,2.02844346],[3522.7,4.32654549],[3522.8,2.3433],[3523.1,1.78537859]]]
["bitfinex","ETHUSD",1721520463088,[[3521.7,17.421399],[3521.6,10.20959],[3521.5,0.837],[3521.2,2.83993],[3521.0,0.813863]],[[3522.5,4.03033346],[3522.6,0.837],[3522.7,4.32654549],[3522.8,2.3433],[3523.0,1.78537859]]]
["bitfinex","ETHUSD",1721520463709,[[3521.9,2.83937],[3521.7,20.260929],[3521.6,7.37],[3521.5,0.837],[3521.2,2.83993]],[[3522.5,4.03033346],[3522.6,0.837],[3522.7,4.32654549],[3522.8,2.3433],[3523.0,1.78537859]]]
["bitfinex","ETHUSD",1721520463906,[[3522.0,2.83929],[3521.8,2.83945],[3521.7,17.421399],[3521.6,7.37],[3521.5,0.837]],[[3522.6,2.02844346],[3522.7,2.83873],[3522.8,3.83111549],[3522.9,2.83859],[3523.1,1.78537859]]]
["bitfinex","ETHUSD",1721520464123,[[3522.1,2.83916],[3522.0,2.3100139],[3521.9,2.83935],[3521.7,18.258399],[3521.6,7.37]],[[3522.6,1.19144346],[3522.7,2.83873],[3522.8,3.83092047],[3522.9,2.83859],[3523.1,1.78514456]]]
["bitfinex","ETHUSD",1721520464281,[[3522.1,2.83916],[3522.0,2.3100139],[3521.9,2.83935],[3521.7,18.258399],[3521.6,7.37]],[[3522.7,4.03017346],[3522.8,4.66792047],[3522.9,2.83859],[3523.2,4.78514456],[3523.7,0.1383647]]]
["bitfinex","ETHUSD",1721520465225,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.7,4.03017346],[3522.8,4.66792047],[3522.9,2.83859],[3523.2,4.78514456],[3523.7,0.1383647]]]
["bitfinex","ETHUSD",1721520466039,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.7,4.03017346],[3522.8,4.66792047],[3522.9,2.83859],[3523.1,1.78514456],[3523.2,3.0]]]
["bitfinex","ETHUSD",1721520466330,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.7,4.03017346],[3522.8,3.1803],[3522.9,4.32621047],[3523.2,4.78514456],[3524.2,2.95546864]]]
["bitfinex","ETHUSD",1721520466520,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.5,0.89232936],[3522.7,4.03017346],[3522.8,3.1803],[3522.9,4.32621047],[3523.2,4.78514456]]]
["bitfinex","ETHUSD",1721520467202,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.5,0.89232936],[3522.7,4.03017346],[3522.8,3.1803],[3522.9,2.83859],[3523.2,3.0]]]
["bitfinex","ETHUSD",1721520467420,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.5,0.89232936],[3522.7,4.03017346],[3522.8,3.1803],[3522.9,4.32579197],[3523.2,4.78464236]]]
["bitfinex","ETHUSD",1721520468316,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.6,0.89232936],[3522.7,4.03017346],[3522.8,3.1803],[3522.9,4.32579197],[3523.2,4.78464236]]]
["bitfinex","ETHUSD",1721520469523,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.6,0.89232936],[3522.7,2.83873],[3522.8,4.37174346],[3522.9,4.32579197],[3523.2,3.0]]]
["bitfinex","ETHUSD",1721520469708,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.6,0.89232936],[3522.7,4.03017346],[3522.8,3.1803],[3522.9,4.32579197],[3523.2,4.78464236]]]
["bitfinex","ETHUSD",1721520470255,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.6,0.89232936],[3522.7,2.83873],[3522.8,4.37174346],[3522.9,4.32579197],[3523.2,3.0]]]
["bitfinex","ETHUSD",1721520470548,[[3522.1,2.83916],[3521.9,2.83935],[3521.7,5.778399],[3521.6,7.37],[3521.4,15.31973]],[[3522.6,0.89232936],[3522.7,2.83873],[3522.8,4.37174346],[3522.9,4.32517029],[3523.2,3.0]]]
["bitfinex","ETHUSD",1721520471756,[[3522.4,2.83894],[3521.9,0.837],[3521.7,7.780929],[3521.6,7.37],[3521.4,12.48]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,1.48658029],[3523.2,3.0],[3523.7,2.83798]]]
["bitfinex","ETHUSD",1721520471927,[[3522.4,2.83894],[3522.2,2.3155],[3521.9,0.837],[3521.7,5.427529],[3521.6,7.37]],[[3522.6,0.89232936],[3522.8,2.02844346],[3523.0,3.77998029],[3523.2,3.0],[3523.7,2.83798]]]
["bitfinex","ETHUSD",1721520472111,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.6,0.89232936],[3522.8,2.02844346],[3523.0,6.61852029],[3523.2,5.83834],[3523.7,2.83798]]]
["bitfinex","ETHUSD",1721520472308,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,2.02844346],[3523.0,6.61852029],[3523.2,5.83834],[3523.7,2.83798]]]
["bitfinex","ETHUSD",1721520472509,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,2.02844346],[3523.0,6.61852029],[3523.2,5.83834],[3523.7,4.91919241]]]
["bitfinex","ETHUSD",1721520473455,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,1.19144346],[3523.0,5.96894],[3523.2,5.83834],[3523.7,2.83798]]]
["bitfinex","ETHUSD",1721520473745,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,7.45534731],[3523.2,5.83834]]]
["bitfinex","ETHUSD",1721520474059,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,7.45534744],[3523.2,2.83834]]]
["bitfinex","ETHUSD",1721520474549,[[3522.4,2.83894],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,5.83857],[3523.0,4.61680744],[3523.2,2.83834]]]
["bitfinex","ETHUSD",1721520474756,[[3522.2,5.15457],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529],[3362.0,0.01068408]],[[3522.7,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77980744],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520474963,[[3522.2,5.15457],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529],[3520.6,0.14025354]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77980744],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520475862,[[3522.3,2.83904],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77980744],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520476522,[[3522.3,2.83904],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,2.2934],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520476826,[[3522.3,2.83904],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77990386],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520477033,[[3522.3,2.83904],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77990386],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520477245,[[3522.3,2.83904],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77990386],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520477554,[[3522.3,2.83904],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77990386],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520477869,[[3522.4,2.83897],[3522.2,2.3155],[3522.1,2.83914],[3521.9,0.837],[3521.7,5.427529]],[[3522.7,0.89232936],[3522.8,2.02844346],[3522.9,5.83857],[3523.0,3.77990386],[3523.1,2.83841]]]
["bitfinex","ETHUSD",1721520478154,[[3522.4,2.83897],[3522.2,5.15462],[3521.9,0.837],[3521.7,5.427529],[3520.8,2.84024]],[[3522.6,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,7.45539386],[3523.3,4.62206463]]]
["bitfinex","ETHUSD",1721520478360,[[3522.4,2.83897],[3522.2,5.15462],[3521.9,0.837],[3521.7,5.427529],[3521.0,1.40732759]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,7.45539386],[3523.3,2.83826],[3523.4,1.78380463]]]
["bitfinex","ETHUSD",1721520478920,[[3522.5,2.83883],[3522.4,2.83897],[3522.2,2.3155],[3521.9,0.837],[3521.8,2.8394]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,4.61690386],[3523.2,2.83838]]]
["bitfinex","ETHUSD",1721520479026,[[3522.5,2.83883],[3522.4,2.83897],[3522.2,2.3155],[3521.9,0.837],[3521.8,2.8394]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,2.32350386],[3523.2,5.13178]]]
["bitfinex","ETHUSD",1721520479027,[[3522.5,2.83883],[3522.4,2.83897],[3522.2,2.3155],[3521.9,0.837],[3521.8,2.8394]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,2.32350386],[3523.2,5.13178],[3523.9,0.14276595]]]
["bitfinex","ETHUSD",1721520479359,[[3522.5,2.83883],[3522.2,2.3155],[3521.9,0.837],[3521.8,2.8394]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,2.32350386],[3523.2,5.13178],[3523.9,0.14276595]]]
["bitfinex","ETHUSD",1721520479360,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3520.9,3.89019689]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,0.837],[3523.1,4.32492386],[3523.2,2.2934]]]
["bitfinex","ETHUSD",1721520479816,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3520.9,3.89019689]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,0.837],[3523.1,4.32505872],[3523.2,2.2934]]]
["bitfinex","ETHUSD",1721520480021,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.8,0.89232936],[3522.9,4.19144346],[3523.0,0.837],[3523.1,4.32505872],[3523.2,2.2934]]]
["bitfinex","ETHUSD",1721520481461,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,0.837],[3523.1,4.32505872],[3523.2,2.2934]]]
["bitfinex","ETHUSD",1721520481824,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.24738759]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,2.32363872],[3523.1,2.83842],[3523.2,2.2934]]]
["bitfinex","ETHUSD",1721520482345,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.24738759]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1721520482539,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.7,0.89232936],[3522.9,4.19144346],[3523.0,2.32392359],[3523.1,2.83842],[3523.3,2.83826]]]
["bitfinex","ETHUSD",1721520482930,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.24738759]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,1.48692359],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1721520483232,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.7,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1721520483437,[[3522.5,2.83883],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.24738759]],[[3522.6,0.89232936],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83842]]]
["bitfinex","ETHUSD",1721520483689,[[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.24738759],[3520.9,3.0]],[[3522.6,0.89232936],[3522.8,2.02844346],[3522.9,7.32549359],[3523.2,5.13173],[3523.3,1.78430831]]]
["bitfinex","ETHUSD",1721520483968,[[3522.4,2.83892],[3522.2,5.15461],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.24738759]],[[3522.6,0.89228225],[3522.7,1.19144346],[3522.9,4.48692359],[3523.0,0.837],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520484123,[[3522.4,2.83892],[3522.2,5.15461],[3522.1,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.7,1.19144346],[3522.9,4.48692359],[3523.0,0.837],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520484124,[[3522.4,2.83892],[3522.2,5.15461],[3522.1,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.7,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520484322,[[3522.2,5.1546],[3522.1,0.837],[3521.8,2.8394],[3521.4,15.31971],[3521.1,0.59346459]],[[3522.7,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520484526,[[3522.3,0.59916],[3522.2,5.1546],[3522.1,0.837],[3521.8,2.8394],[3521.4,15.31971]],[[3522.7,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520484727,[[3522.3,0.59916],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.4,15.31971]],[[3522.7,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32392359],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520485337,[[3522.4,2.83892],[3522.3,0.59916],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394]],[[3522.7,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32428273],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520485861,[[3522.4,2.83892],[3522.3,0.59916],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394]],[[3522.7,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32431562],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520486225,[[3522.4,2.83892],[3522.3,0.59916],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,2.32431562],[3523.1,2.83846]]]
["bitfinex","ETHUSD",1721520486927,[[3522.4,2.83892],[3522.3,0.59916],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,5.16280562],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1721520487328,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.0,3.653923]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,4.48731562],[3523.0,3.67549],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1721520487970,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.54411989]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,5.16280562],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1721520488118,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.54411989]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,4.48731562],[3523.0,3.67549],[3523.7,2.83797]]]
["bitfinex","ETHUSD",1721520488318,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.54411989]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,3.0],[3523.0,3.67549],[3523.3,2.83824]]]
["bitfinex","ETHUSD",1721520488524,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.0,4.54411989]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,4.48773476],[3523.0,3.67549],[3523.3,4.62352171]]]
["bitfinex","ETHUSD",1721520488758,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,4.48773476],[3523.0,3.67549],[3523.3,4.62352171]]]
["bitfinex","ETHUSD",1721520488964,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.6,0.89228225],[3522.8,1.19144346],[3522.9,4.48773476],[3523.0,3.67549],[3523.3,4.62352171]]]
["bitfinex","ETHUSD",1721520489168,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.6,0.89228225],[3522.7,1.19144346],[3522.9,4.48773476],[3523.0,3.67549],[3523.2,4.07868171]]]
["bitfinex","ETHUSD",1721520489371,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.6,0.89228225],[3522.7,1.19144346],[3522.9,4.48773476],[3523.0,3.67549],[3523.2,4.07868171]]]
["bitfinex","ETHUSD",1721520491376,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.5,0.89228225],[3522.7,1.19144346],[3522.9,4.48773476],[3523.0,3.67549],[3523.2,4.07868171]]]
["bitfinex","ETHUSD",1721520491577,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.5,0.89228225],[3522.7,1.19144346],[3522.9,3.0],[3523.0,3.67549],[3523.2,2.2934]]]
["bitfinex","ETHUSD",1721520491757,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.5,0.89228225],[3522.7,1.19144346],[3522.9,4.4883514],[3523.0,3.67549],[3523.2,4.07942168]]]
["bitfinex","ETHUSD",1721520492275,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.6,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,3.67549],[3523.1,1.78602168]]]
["bitfinex","ETHUSD",1721520492486,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.1,0.59346459]],[[3522.6,1.19144346],[3522.7,1.4883514],[3522.9,3.0],[3523.0,3.67549],[3523.1,1.78602168]]]
["bitfinex","ETHUSD",1721520492835,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.6,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,3.67549],[3523.1,1.78602168]]]
["bitfinex","ETHUSD",1721520493038,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.2,0.59346459]],[[3522.5,0.89312709],[3522.6,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,3.67549]]]
["bitfinex","ETHUSD",1721520493351,[[3522.4,2.83892],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.3,0.59346459]],[[3522.6,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,3.67549],[3523.4,2.08369196]]]
["bitfinex","ETHUSD",1721520493575,[[3522.5,2.83889],[3522.2,5.1546],[3521.9,0.837],[3521.8,2.8394],[3521.3,0.59346459]],[[3522.6,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,0.837],[3523.2,5.13179]]]
["bitfinex","ETHUSD",1721520493871,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.3,0.59346459]],[[3522.7,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,0.837],[3523.2,4.62441168]]]
["bitfinex","ETHUSD",1721520494077,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.3,0.59346459]],[[3522.7,1.19144346],[3522.9,3.0],[3523.0,0.837],[3523.2,4.62441168]]]
["bitfinex","ETHUSD",1721520494078,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.3,0.59346459]],[[3522.7,1.19144346],[3522.9,4.4883514],[3523.0,0.837],[3523.2,4.62441168],[3523.9,2.46136113]]]
["bitfinex","ETHUSD",1721520494235,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.4,15.91317459]],[[3522.7,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,0.837],[3523.2,4.62441168]]]
["bitfinex","ETHUSD",1721520494430,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.4,15.91317459]],[[3522.8,1.4883514],[3522.9,3.0],[3523.0,0.837],[3523.2,4.62441168]]]
["bitfinex","ETHUSD",1721520494431,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.4,15.91317459]],[[3522.6,1.19144346],[3522.8,1.4883514],[3522.9,3.0],[3523.0,0.837],[3523.1,1.78602168]]]
["bitfinex","ETHUSD",1721520494640,[[3522.5,5.12159],[3522.3,2.83905],[3522.1,0.837],[3521.8,2.8394],[3521.4,15.91317459]],[[3522.6,1.19144346],[3522.8,1.4891326],[3522.9,3.0],[3523.0,0.837],[3523.1,1.78695912]]]
["bitfinex","ETHUSD",1721520494999,[[3522.5,9.593544],[3522.1,0.837],[3521.4,15.91317459]],[[3522.6,1.19144346],[3522.9,3.0]]]
["bitfinex","ETHUSD",1721520495000,[[3522.5,9.593544],[3522.1,2.83915],[3521.4,15.91317459],[3521.3,3.0],[3521.1,1.18692919]],[[3522.6,1.19144346],[3522.9,1.48913288],[3523.2,1.78695946],[3523.4,2.83821],[3523.5,4.39668603]]]
["bitfinex","ETHUSD",1721520495268,[[3522.9,5.67714],[3522.5,4.471914],[3521.9,3.43278459],[3521.7,3.47819589],[3521.5,6.15183795]],[[3523.0,0.89353096],[3523.1,1.19144346],[3523.3,1.48913288],[3523.6,1.78695946],[3523.8,3.6749]]]
["bitfinex","ETHUSD",1721520495476,[[3522.9,7.95984],[3522.8,0.837],[3522.5,3.634914],[3522.1,7.37],[3522.0,1.48030233]],[[3523.0,0.89353096],[3523.2,1.19144346],[3523.3,1.48913288],[3523.7,1.78695946],[3523.8,3.6749]]]
["bitfinex","ETHUSD",1721520495693,[[3522.9,7.95984],[3522.8,0.837],[3522.5,3.634914],[3522.1,7.37],[3522.0,0.59346459]],[[3523.0,0.89353096],[3523.2,1.19144346],[3523.4,1.48913288],[3523.7,1.78695946],[3523.8,3.6749]]]
["bitfinex","ETHUSD",1721520496036,[[3522.9,7.95984],[3522.8,0.837],[3522.5,3.634914],[3522.1,7.37],[3521.9,3.43278459]],[[3523.0,0.89353096],[3523.2,1.19144346],[3523.4,1.48913288],[3523.7,4.62487946],[3523.8,0.837]]]
["bitfinex","ETHUSD",1721520496346,[[3522.9,7.95984],[3522.8,0.837],[3522.5,3.634914],[3522.1,7.37],[3522.0,0.59346459]],[[3523.0,0.89353096],[3523.2,1.19144346],[3523.4,1.48913288],[3523.7,4.62487946],[3523.8,0.837]]]
["bitfinex","ETHUSD",1721520496670,[[3523.0,2.83848],[3522.9,5.12127],[3522.8,0.837],[3522.5,3.634914],[3522.1,7.37]],[[3523.1,0.89353096],[3523.2,1.19144346],[3523.4,1.48913288],[3523.7,4.62487946],[3523.8,0.837]]]
["bitfinex","ETHUSD",1721520496873,[[3523.0,2.83848],[3522.9,5.12127],[3522.6,0.837],[3522.5,3.634914],[3522.1,7.37]],[[3523.1,0.89353096],[3523.2,1.19144346],[3523.4,1.48913288],[3523.6,0.837],[3523.7,4.62487946]]]
["bitfinex","ETHUSD",1721520497075,[[3523.0,2.83848],[3522.9,5.12127],[3522.6,0.837],[3522.5,3.634914],[3522.1,7.37]],[[3523.2,1.19144346],[3523.4,1.48913288],[3523.6,0.837],[3523.7,4.62487946],[3523.9,5.83776]]]
["bitfinex","ETHUSD",1721520497651,[[3522.9,5.12127],[3522.7,2.83873],[3522.6,0.837],[3522.5,0.796064],[3522.2,2.83907]],[[3523.2,1.19144346],[3523.6,3.675],[3523.8,2.83785],[3523.9,3.0],[3524.0,2.3119]]]
["bitfinex","ETHUSD",1721520497963,[[3522.7,2.83873],[3522.5,5.917634],[3522.2,0.837],[3521.9,3.43275459],[3521.7,8.45210465]],[[3523.1,1.19144346],[3523.2,0.837],[3523.3,4.32747454],[3523.5,2.3119],[3523.6,4.62506945]]]
["bitfinex","ETHUSD",1721520498184,[[3522.6,2.8388],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3522.0,2.83925]],[[3522.9,0.89357692],[3523.1,1.19144346],[3523.2,0.837],[3523.3,2.83825],[3523.5,5.14999]]]
["bitfinex","ETHUSD",1721520498491,[[3522.7,2.83873],[3522.6,0.63023995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207]],[[3522.8,0.89357692],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,0.837],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520498862,[[3522.7,2.83873],[3522.6,0.63023995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207]],[[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,0.837],[3523.3,2.83825],[3523.7,2.08519841]]]
["bitfinex","ETHUSD",1721520499378,[[3522.7,2.83873],[3522.6,0.63023995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,0.837],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520499552,[[3522.6,0.63023995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3521.4,16.50663919]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,0.837],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721520499750,[[3522.6,3.46899995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3521.4,16.50663919]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,0.837]]]
["bitfinex","ETHUSD",1721520499751,[[3522.6,3.46899995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3521.4,16.50663919]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,3.67533],[3523.9,5.8378]]]
["bitfinex","ETHUSD",1721520499963,[[3522.6,3.46899995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3521.4,15.31971]],[[3522.7,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,3.67533],[3523.7,2.08519841]]]
["bitfinex","ETHUSD",1721520500168,[[3522.6,3.46899995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3521.4,16.50663919]],[[3522.7,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,3.67533],[3523.7,2.08519841]]]
["bitfinex","ETHUSD",1721520500339,[[3522.6,3.46899995],[3522.5,2.2827],[3522.4,2.83896],[3522.1,8.207],[3521.4,15.31971]],[[3522.7,0.89359394],[3522.9,1.19144346],[3523.1,1.48942743],[3523.2,3.67533],[3523.7,2.08519841]]]
["bitfinex","ETHUSD",1721520500543,[[3522.6,3.46899995],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.1,1.48942743],[3523.2,3.67533],[3523.8,2.08519841]]]
["bitfinex","ETHUSD",1721520500748,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.1,1.48942743],[3523.2,3.67533],[3523.8,2.08519841]]]
["bitfinex","ETHUSD",1721520501100,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.1,1.48930627],[3523.2,3.67533],[3523.4,1.78716753]]]
["bitfinex","ETHUSD",1721520501769,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.1,1.48930627],[3523.2,3.67533],[3523.5,6.93715753]]]
["bitfinex","ETHUSD",1721520502590,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.1,1.48930627],[3523.2,3.67533],[3523.4,1.78716753]]]
["bitfinex","ETHUSD",1721520503095,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3522.9,1.19144346],[3523.2,3.67533],[3703.0,0.25],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721520503381,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.7,0.89359394],[3522.9,1.19144346],[3523.0,1.48928344],[3523.2,3.67533],[3523.4,1.78714013]]]
["bitfinex","ETHUSD",1721520504168,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.1,1.48918442],[3523.2,3.67533],[3523.5,6.9370113]]]
["bitfinex","ETHUSD",1721520504846,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.2,5.16451442],[3523.5,6.9370113],[3524.2,2.46273873]]]
["bitfinex","ETHUSD",1721520505181,[[3522.6,2.83876],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.2,5.16451442],[3523.5,6.9370113],[3524.1,2.46273873]]]
["bitfinex","ETHUSD",1721520505370,[[3522.6,3.718502],[3522.5,2.2827],[3522.4,2.83896],[3522.3,0.837],[3522.1,7.37]],[[3522.8,0.89359394],[3523.0,1.19144346],[3523.1,1.48918442],[3523.2,3.67533],[3523.5,6.9370113]]]
["bitfinex","ETHUSD",1721520505749,[[3522.7,2.83873],[3522.6,0.879742],[3522.5,5.12159],[3522.3,0.837],[3522.1,7.37]],[[3522.9,0.89359394],[3523.0,1.19144346],[3523.2,2.32618442],[3523.4,2.83822],[3523.5,6.9370113]]]
["bitfinex","ETHUSD",1721520505961,[[3522.7,2.83873],[3522.6,0.879742],[3522.5,5.12159],[3522.3,0.837],[3522.1,7.37]],[[3522.9,0.89359394],[3523.0,1.19144346],[3523.2,1.48918442],[3523.4,3.67522],[3523.5,6.9370113]]]
["bitfinex","ETHUSD",1721520506170,[[3522.8,2.83865],[3522.6,0.879742],[3522.5,5.12159],[3522.3,0.837],[3522.1,10.20917]],[[3522.9,0.89359394],[3523.0,1.19144346],[3523.2,1.48918442],[3523.4,3.67522],[3523.5,4.0989213]]]
["bitfinex","ETHUSD",1721520507388,[[3522.8,2.83865],[3522.6,0.879742],[3522.5,5.12159],[3522.3,0.837],[3522.1,10.20917]],[[3522.9,0.89359394],[3523.0,1.19144346],[3523.2,1.488921],[3523.4,3.67522],[3523.5,4.0986052]]]
["bitfinex","ETHUSD",1721520508775,[[3522.8,5.30105],[3522.6,3.718542],[3522.3,0.837],[3522.1,10.20917],[3521.6,3.72973689]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.2,1.488921],[3523.4,3.67522],[3523.6,4.6247252]]]
["bitfinex","ETHUSD",1721520508970,[[3522.8,5.30105],[3522.6,3.718542],[3522.3,0.837],[3522.1,10.20917],[3521.8,1.48036206]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.2,1.488921],[3523.4,3.67522],[3523.6,4.6247252]]]
["bitfinex","ETHUSD",1721520509286,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.3,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.2,1.488921],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520509460,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.3,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.3,1.488921],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520510413,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.3,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.4,0.837],[3523.5,2.83809],[3523.9,3.0]]]
["bitfinex","ETHUSD",1721520510564,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.3,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.2,1.48874695],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520510967,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.3,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.2,1.48875],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520511264,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.3,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.3,1.48875],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520511683,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.3,1.48875],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520511684,[[3522.8,5.30105],[3522.7,2.83872],[3522.6,0.879742],[3522.5,0.837],[3522.2,2.83909]],[[3522.9,0.89359394],[3523.1,1.19144346],[3523.3,1.48875],[3523.4,0.837],[3523.5,2.83809]]]
["bitfinex","ETHUSD",1721520513278,[[3523.0,2.83848],[3522.9,5.30097],[3522.8,0.9856512],[3522.7,0.837]],[[3523.1,1.19144346],[3523.3,1.48875],[3523.4,0.837]]]
["bitfinex","ETHUSD",1721520513279,[[3523.0,2.83848],[3522.9,5.30097],[3522.8,0.9856512],[3522.7,0.837],[3522.4,2.8389]],[[3523.1,0.89359394],[3523.3,1.19144346],[3523.4,1.48875],[3523.7,2.83792],[3523.8,2.6235]]]
["bitfinex","ETHUSD",1721520513476,[[3523.1,2.8384],[3522.9,6.13797],[3522.8,0.9856512],[3522.4,2.8389],[3522.0,0.59346459]],[[3523.2,0.89359394],[3523.3,1.19144346],[3523.5,1.48858676],[3523.7,2.83792],[3523.8,2.62330411]]]
["bitfinex","ETHUSD",1721520513658,[[3523.1,2.8384],[3522.9,6.13797],[3522.8,0.9856512],[3522.4,2.8389],[3522.0,0.59346459]],[[3523.2,0.89359394],[3523.3,1.19144346],[3523.5,1.488574],[3523.7,2.83792],[3523.8,2.6232888]]]
["bitfinex","ETHUSD",1721520513850,[[3523.1,2.8384],[3522.9,5.30097],[3522.8,0.9856512],[3522.7,0.837],[3522.4,2.8389]],[[3523.2,0.89359394],[3523.4,1.19144346],[3523.5,1.488574],[3523.7,2.83792],[3523.8,0.837]]]
["bitfinex","ETHUSD",1721520515067,[[3523.1,5.6768],[3522.9,3.2994],[3522.8,0.9856512],[3521.9,0.59346459],[3521.7,5.587999]],[[3523.2,0.89359394],[3523.3,1.19144346],[3523.5,1.488574],[3523.8,1.7862888],[3523.9,8.18508]]]
["bitfinex","ETHUSD",1721520515268,[[3523.1,6.67298512],[3522.9,3.2994],[3522.0,0.59346459],[3521.7,5.587999],[3521.6,4.02646919]],[[3523.2,0.89359394],[3523.4,1.19144346],[3523.5,1.488574],[3523.9,10.8083688],[3524.8,0.4449911]]]
["bitfinex","ETHUSD",1721520515567,[[3523.1,6.67298512],[3522.9,3.2994],[3522.7,2.83869],[3522.0,3.43274459],[3521.7,5.587999]],[[3523.2,0.89359394],[3523.4,1.19144346],[3523.5,1.488574],[3523.9,7.9705888],[3524.1,2.83765]]]
["bitfinex","ETHUSD",1721520515786,[[3523.3,2.3495],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,2.83869]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,1.488574],[3523.9,3.837],[3524.0,1.7862888]]]
["bitfinex","ETHUSD",1721520515966,[[3523.3,5.18774],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,2.83869]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,1.488574],[3523.9,0.837],[3524.0,1.7862888]]]
["bitfinex","ETHUSD",1721520516390,[[3523.3,5.18774],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,2.83869]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,1.488574],[3523.9,0.837],[3524.1,4.6239388]]]
["bitfinex","ETHUSD",1721520516587,[[3523.3,5.18774],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,2.83869]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,1.48812204],[3523.9,0.837],[3524.1,4.62339645]]]
["bitfinex","ETHUSD",1721520516778,[[3523.3,5.18774],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,2.83869]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,1.48812204],[3523.9,0.837],[3524.0,2.83768]]]
["bitfinex","ETHUSD",1721520517289,[[3523.3,5.18774],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,2.83869]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.8,1.48812204],[3523.9,0.837],[3524.0,2.83768]]]
["bitfinex","ETHUSD",1721520518684,[[3523.3,5.18774],[3523.2,2.83832],[3523.1,0.99618512],[3522.9,0.837],[3522.7,10.20869]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.8,1.48812204],[3523.9,0.837],[3524.0,2.83768]]]
["bitfinex","ETHUSD",1721520518891,[[3523.3,8.02598],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859],[3522.7,7.37]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.8,1.48812204],[3523.9,0.837],[3524.4,4.92075086]]]
["bitfinex","ETHUSD",1721520519086,[[3523.3,8.92819651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859],[3522.7,7.37]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.8,1.48812204],[3523.9,0.837],[3524.1,4.62335645]]]
["bitfinex","ETHUSD",1721520519287,[[3523.4,2.83816],[3523.3,6.08995651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.6,1.19144346],[3523.8,1.48812204],[3523.9,0.837],[3524.1,4.62335645]]]
["bitfinex","ETHUSD",1721520519675,[[3523.4,2.83816],[3523.3,6.08995651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.6,1.19144346],[3523.8,1.48769677],[3523.9,0.837],[3524.1,4.62284612]]]
["bitfinex","ETHUSD",1721520520295,[[3523.4,2.83816],[3523.3,6.08995651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.8,1.48769677],[3523.9,0.837],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1721520522877,[[3523.4,2.83816],[3523.3,6.08995651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.9,0.837],[3524.1,2.83761],[3524.2,2.4046]]]
["bitfinex","ETHUSD",1721520523206,[[3523.4,2.83816],[3523.3,6.08995651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.8,1.48745465],[3523.9,0.837],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1721520523364,[[3523.4,2.83816],[3523.3,6.08995651],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.8,1.48741346],[3523.9,0.837],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1721520524703,[[3523.4,2.83816],[3523.3,5.18774],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.8,1.48741346],[3523.9,0.837],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1721520525008,[[3523.4,2.83816],[3523.3,5.18774],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.8,1.48741346],[3523.9,0.837],[3524.1,4.62250616]]]
["bitfinex","ETHUSD",1721520526012,[[3523.4,2.83816],[3523.3,5.18774],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.9,0.837],[3524.1,4.62250616]]]
["bitfinex","ETHUSD",1721520526013,[[3523.4,2.83816],[3523.3,5.18774],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.9,0.837],[3524.1,2.83761],[3524.8,2.98118171]]]
["bitfinex","ETHUSD",1721520526305,[[3523.4,2.83816],[3523.3,5.18774],[3523.1,0.99618512],[3522.9,0.837],[3522.8,2.83859]],[[3523.5,0.89359394],[3523.7,1.19144346],[3523.8,1.48740336],[3523.9,0.837],[3524.1,2.83761]]]
["bitfinex","ETHUSD",1721520528832,[[3523.2,2.8383],[3522.5,2.83882],[3522.3,12.48],[3521.7,9.61442819],[3371.6,3.46246556]],[[3523.5,0.89359394],[3523.7,2.02844346],[3523.8,1.48740336],[3524.1,2.83761],[3524.3,3.0]]]
["bitfinex","ETHUSD",1721520528986,[[3523.1,2.83839],[3523.0,2.83847],[3522.5,2.83882],[3522.3,12.48],[3521.7,9.61442819]],[[3523.5,0.89359394],[3523.8,1.48740336],[3524.1,2.83761],[3524.3,3.0]]]
["bitfinex","ETHUSD",1721520528987,[[3523.1,2.83839],[3523.0,2.83847],[3522.8,2.3043],[3522.5,3.67582],[3522.3,12.48]],[[3523.4,0.89359394],[3523.5,0.837],[3523.6,3.67714346],[3523.8,1.48740336],[3524.1,1.78488403]]]
["bitfinex","ETHUSD",1721520529323,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.5,3.67582],[3522.3,12.48]],[[3523.3,0.89359394],[3523.5,2.02844346],[3523.6,3.97315023],[3523.9,2.83782],[3524.0,4.62265028]]]
["bitfinex","ETHUSD",1721520529523,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.5,3.67582],[3522.3,12.48]],[[3523.3,0.89359394],[3523.5,2.02844346],[3523.6,2.4857],[3524.0,4.62265028]]]
["bitfinex","ETHUSD",1721520529524,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.5,3.67582],[3522.3,12.48]],[[3523.3,0.89359394],[3523.5,2.02844346],[3523.6,2.4857],[3523.7,1.48745023],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520529730,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.7,8.207],[3522.5,2.83882]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.6,2.4857],[3523.7,2.32445023],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520529937,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.7,8.207],[3522.5,2.83882]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.6,3.97315023],[3523.7,0.837],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520530091,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.7,8.207],[3522.5,2.83882]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.6,2.4857],[3523.7,2.32445023],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520530292,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.7,8.207],[3522.5,2.83882]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.6,2.4857],[3523.7,2.32445023],[3523.8,2.83785]]]
["bitfinex","ETHUSD",1721520530703,[[3523.2,2.83831],[3523.0,2.83847],[3522.8,2.3043],[3522.7,8.207],[3522.5,2.83882]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,2.32445023],[3523.8,2.83785],[3527.0,10.17679439]]]
["bitfinex","ETHUSD",1721520530917,[[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3522.6,2.83877],[3521.5,21.48013206]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,1.48745023],[3523.9,0.837],[3524.3,3.0]]]
["bitfinex","ETHUSD",1721520531102,[[3523.3,2.83824],[3523.2,0.514275],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.8,1.48745023],[3523.9,3.67478],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520531789,[[3523.3,2.83824],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3517.3,3.23493066]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,1.48745023],[3523.9,3.67478],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520531993,[[3523.3,2.83824],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3517.3,0.04944045]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,1.48745023],[3523.9,3.67478],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520532227,[[3523.1,5.14264],[3523.0,2.83845],[3522.7,8.207],[3517.3,0.04944045],[3517.2,3.18549021]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,2.32445023],[3523.8,2.83784],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520532463,[[3523.1,5.14264],[3523.0,2.83845],[3522.7,8.207],[3521.5,21.48031246],[3521.2,1.78419955]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,2.32465155],[3523.8,2.83784],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520532593,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3521.5,21.48031246]],[[3523.4,0.89359394],[3523.6,1.19144346],[3523.7,2.32465155],[3523.8,2.83784],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520533219,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3521.5,21.48031246]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,2.32465155],[3523.8,2.83784],[3524.0,4.62289186]]]
["bitfinex","ETHUSD",1721520534828,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3521.9,0.89019689]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,2.32465155],[3523.8,2.83784],[3524.0,4.62289186]]]
["bitfinex","ETHUSD",1721520535400,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3521.9,0.89019689]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.7,0.837],[3523.8,2.83784],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1721520535604,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3521.9,0.89019689]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.7,2.32501228],[3523.8,2.83784],[3524.0,4.62332474]]]
["bitfinex","ETHUSD",1721520536029,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3521.9,0.89019689]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.7,2.32501123],[3523.8,2.83784],[3524.0,4.62332347]]]
["bitfinex","ETHUSD",1721520537303,[[3523.2,2.83832],[3523.1,2.3043],[3523.0,2.83845],[3522.7,8.207],[3522.1,0.59346459]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.6,1.48801123],[3523.7,0.837],[3524.0,7.46106347]]]
["bitfinex","ETHUSD",1721520537619,[[3523.2,2.83832],[3523.1,5.1427],[3522.7,8.207],[3522.2,2.83907],[3522.1,0.59346459]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.7,0.837],[3524.0,7.46106347]]]
["bitfinex","ETHUSD",1721520537620,[[3523.2,2.83832],[3523.1,5.1427],[3522.7,8.207],[3522.2,2.83907],[3522.1,0.59346459]],[[3523.3,0.89359394],[3523.5,1.19144346],[3523.7,1.48801123],[3523.9,0.837],[3524.0,4.62332347]]]
["bitfinex","ETHUSD",1721520537797,[[3523.2,2.83832],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.2,2.83907]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,1.48801123],[3523.9,3.67476],[3524.0,1.78561347]]]
["bitfinex","ETHUSD",1721520538003,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.2,2.83907]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,1.48801123],[3523.9,3.67476],[3524.0,1.78561347]]]
["bitfinex","ETHUSD",1721520538669,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.2,2.83907]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.9,3.67476],[3524.3,3.0],[3530.4,4.70481602]]]
["bitfinex","ETHUSD",1721520538940,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.2,2.83907]],[[3523.4,0.89359394],[3523.5,1.19144346],[3523.7,1.48850016],[3523.9,3.67476],[3524.0,1.78620019]]]
["bitfinex","ETHUSD",1721520539238,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.2,3.43253459]],[[3523.5,1.19144346],[3523.7,1.48850016],[3523.9,3.67476],[3524.0,1.78620019],[3524.6,5.29880713]]]
["bitfinex","ETHUSD",1721520540335,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.2,3.43253459]],[[3523.5,1.19144346],[3523.6,1.48850016],[3523.9,3.67476],[3524.0,1.78620019],[3524.6,5.29880713]]]
["bitfinex","ETHUSD",1721520540640,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3522.4,1.48018911]],[[3523.5,1.19144346],[3523.6,1.48850016],[3523.9,3.67476],[3524.0,1.78620019],[3524.6,5.29880713]]]
["bitfinex","ETHUSD",1721520540863,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3517.6,3.18549021]],[[3523.5,1.19144346],[3523.6,1.48850016],[3523.9,3.67476],[3524.0,1.78620019],[3524.6,5.29880713]]]
["bitfinex","ETHUSD",1721520541144,[[3523.3,2.83824],[3523.1,5.1427],[3522.9,0.837],[3522.7,7.37],[3521.7,5.587999]],[[3523.5,1.19144346],[3523.9,3.67476],[3524.3,3.0],[3524.6,2.8372],[3528.1,2.88167984]]]
["bitfinex","ETHUSD",1721520541358,[[3523.4,2.83816],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3521.7,7.0763176]],[[3523.5,1.19144346],[3523.6,1.48893127],[3523.9,3.67476],[3524.0,1.78671753],[3524.3,5.08450379]]]
["bitfinex","ETHUSD",1721520541712,[[3523.2,2.83826],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3522.4,1.48018997]],[[3523.5,1.19144346],[3523.6,1.48893127],[3523.9,3.67476],[3524.0,1.78671753],[3524.1,5.3233]]]
["bitfinex","ETHUSD",1721520541943,[[3523.2,2.83826],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3521.8,1.18692919]],[[3523.3,0.89335099],[3523.5,1.19144346],[3523.6,1.48893127],[3523.9,5.46147753],[3524.1,5.3233]]]
["bitfinex","ETHUSD",1721520542351,[[3523.2,2.83826],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3521.9,1.18692919]],[[3523.3,0.89335099],[3523.5,1.19144346],[3523.6,1.48893127],[3523.9,3.67476],[3524.0,1.78671753]]]
["bitfinex","ETHUSD",1721520542555,[[3523.2,2.83826],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3521.8,1.18692919]],[[3523.3,0.89335099],[3523.5,1.19144346],[3523.6,1.48893127],[3523.9,5.46147753],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721520542754,[[3523.2,2.83826],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3521.9,1.18692919]],[[3523.3,0.89335099],[3523.5,1.19144346],[3523.6,1.48893127],[3523.9,3.67476],[3524.0,1.78671753]]]
["bitfinex","ETHUSD",1721520544158,[[3523.2,2.83826],[3523.1,5.1427],[3522.9,0.837],[3522.7,10.20869],[3521.9,1.18692919]],[[3523.3,0.89335099],[3523.5,1.19144346],[3523.9,3.67476],[3524.3,3.0],[3524.6,2.8372]]]
["bitfinex","ETHUSD",1721520544460,[[3523.2,2.83826],[3523.1,5.1427],[3522.7,11.04569],[3522.2,2.83907],[3522.1,0.59346459]],[[3523.3,1.19144346],[3523.5,1.48888115],[3523.7,0.837],[3523.8,1.78665738],[3523.9,2.83776]]]
["bitfinex","ETHUSD",1721520544616,[[3523.2,2.83826],[3523.1,5.1427],[3522.7,11.04569],[3522.2,2.83907],[3522.1,0.59346459]],[[3523.4,1.19144346],[3523.5,1.48888115],[3523.7,3.1052],[3523.9,4.62441738],[3524.8,3.09961035]]]
["bitfinex","ETHUSD",1721520544815,[[3523.2,2.83826],[3523.1,5.1427],[3522.7,11.04569],[3522.2,2.83907],[3522.1,0.59346459]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.7,3.1052],[3523.9,4.62441738],[3524.6,5.2994372]]]
["bitfinex","ETHUSD",1721520545018,[[3523.2,2.83826],[3523.1,2.8384],[3522.7,11.04569],[3522.2,2.83907],[3522.1,0.59346459]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.7,3.1052],[3523.9,4.62441738],[3524.6,5.2994372]]]
["bitfinex","ETHUSD",1721520545318,[[3523.2,2.83826],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,2.83907]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.7,3.1052],[3523.9,4.62441738],[3524.6,5.2994372]]]
["bitfinex","ETHUSD",1721520545752,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,2.83907]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.7,3.1052],[3523.9,4.62441738],[3524.6,5.2994372]]]
["bitfinex","ETHUSD",1721520545929,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,2.83907]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.7,0.837],[3523.9,6.89261738],[3524.6,5.2994372]]]
["bitfinex","ETHUSD",1721520546127,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.9,7.72961738],[3524.6,5.2994372],[3526.8,1.48056589]]]
["bitfinex","ETHUSD",1721520546362,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.9,7.72961738],[3524.6,5.2994372],[3526.9,5.85309877]]]
["bitfinex","ETHUSD",1721520547175,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48888115],[3523.9,7.72961738],[3524.5,2.4622372],[3524.6,2.8372]]]
["bitfinex","ETHUSD",1721520547380,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.9,5.94296],[3524.6,2.8372],[3528.1,2.88167984],[3530.4,4.70481602]]]
["bitfinex","ETHUSD",1721520547683,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48919853],[3523.9,7.72999824],[3524.2,2.08487795],[3524.5,2.46276208]]]
["bitfinex","ETHUSD",1721520547882,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809],[3524.5,2.46276224]]]
["bitfinex","ETHUSD",1721520548081,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809]]]
["bitfinex","ETHUSD",1721520548082,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809],[3524.6,5.29996224]]]
["bitfinex","ETHUSD",1721520548287,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809],[3524.5,2.46276224]]]
["bitfinex","ETHUSD",1721520548447,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.2,3.43253459]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809]]]
["bitfinex","ETHUSD",1721520548448,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3522.4,1.48020275]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809],[3524.6,5.29996224]]]
["bitfinex","ETHUSD",1721520548644,[[3523.3,2.83824],[3523.1,2.8384],[3522.9,2.3739],[3522.7,11.04569],[3517.7,0.04945769]],[[3523.4,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.2,2.08487809],[3524.5,2.46276224]]]
["bitfinex","ETHUSD",1721520548871,[[3523.4,2.83816],[3523.3,2.83824],[3522.9,2.3739],[3522.7,11.04569],[3522.4,1.48021025]],[[3523.5,1.19144346],[3523.6,1.48919863],[3523.9,7.72999836],[3524.3,5.08487809],[3524.6,5.29996224]]]
["bitfinex","ETHUSD",1721520549093,[[3523.4,2.83816],[3523.3,2.83824],[3522.9,3.2109],[3522.7,10.20869],[3518.5,4.43421143]],[[3523.5,1.19144346],[3523.6,1.48919863],[3523.9,4.89223836],[3524.3,7.92234809],[3524.6,5.29996224]]]
["bitfinex","ETHUSD",1721520549310,[[3523.3,2.83824],[3522.9,3.2109],[3522.7,10.20869],[3518.5,4.43421143]],[[3523.5,1.19144346],[3523.6,1.48919863],[3523.9,4.89223836],[3524.3,7.92234809],[3524.6,5.29996224]]]
["bitfinex","ETHUSD",1721520549311,[[3523.5,2.83808],[3523.3,2.83824],[3522.9,3.67553],[3522.7,7.37],[3522.5,2.83888]],[[3523.6,1.48919863],[3523.9,2.62403836],[3524.3,7.92234809],[3524.6,2.46276224],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520549591,[[3523.5,6.12368],[3523.4,0.56764],[3522.7,7.96346459],[3522.5,8.69358324],[3522.4,4.18692919]],[[3523.7,0.89354745],[3523.9,1.19145238],[3524.0,1.48919863],[3524.4,1.78703836],[3524.6,2.3861]]]
["bitfinex","ETHUSD",1721520549796,[[3523.7,5.67584],[3523.6,2.4486],[3523.5,3.67508],[3523.0,2.83845],[3522.8,2.07343055]],[[3523.8,0.89354745],[3524.0,1.19145238],[3524.2,1.48919863],[3524.5,1.78703836],[3524.6,2.3861]]]
["bitfinex","ETHUSD",1721520550094,[[3523.7,5.67584],[3523.6,2.4486],[3523.5,3.67508],[3523.0,2.83845]],[[3524.0,1.19145238],[3524.5,1.78703836],[3524.6,2.3861]]]
["bitfinex","ETHUSD",1721520550095,[[3523.9,5.67552],[3523.7,1.179952],[3523.6,2.4486],[3523.5,3.67508],[3523.0,2.83845]],[[3524.0,0.89354745],[3524.1,1.19145238],[3524.3,1.48919863],[3524.6,4.17313836],[3524.8,0.837]]]
["bitfinex","ETHUSD",1721520550409,[[3524.0,2.83768],[3523.9,2.83776],[3523.7,1.179952],[3523.6,2.4486],[3523.5,3.67508]],[[3524.1,1.19145238],[3524.3,1.48877079],[3524.6,5.00962495],[3524.9,4.92123911],[3525.3,5.2987547]]]
["bitfinex","ETHUSD",1721520550554,[[3524.0,2.83768],[3523.9,2.83776],[3523.7,1.179952],[3523.6,2.4486],[3523.5,3.67508]],[[3524.1,1.19145238],[3524.3,1.48877079],[3524.6,5.00962495],[3524.9,2.83696],[3525.0,2.08427911]]]
["bitfinex","ETHUSD",1721520551291,[[3524.0,2.83768],[3523.9,2.83776],[3523.7,1.179952],[3523.6,2.4486],[3523.5,3.67508]],[[3524.2,1.19145238],[3524.3,1.48877079],[3524.6,3.2231],[3524.7,4.62366495],[3524.9,2.83696]]]
["bitfinex","ETHUSD",1721520551602,[[3524.1,2.8376],[3523.9,2.83776],[3523.7,1.179952],[3523.6,2.4486],[3523.5,3.67508]],[[3524.2,1.19145238],[3524.3,1.48877079],[3524.6,3.2231],[3524.7,4.62366495],[3524.8,3.0]]]
["bitfinex","ETHUSD",1721520551893,[[3524.1,2.8376],[3524.0,2.4486],[3523.9,2.83776],[3523.7,1.179952],[3523.5,3.67508]],[[3524.2,1.19145238],[3524.3,1.48877079],[3524.6,0.837],[3524.7,1.78652495],[3524.8,5.3861]]]
["bitfinex","ETHUSD",1721520552193,[[3524.1,2.8376],[3524.0,2.4486],[3523.9,2.83776],[3523.7,1.179952],[3523.5,3.67508]],[[3524.2,1.19145238],[3524.4,1.48877079],[3524.6,0.837],[3524.7,1.78652495],[3524.8,8.22315]]]
["bitfinex","ETHUSD",1721520553561,[[3524.1,2.8376],[3524.0,2.4486],[3523.9,2.83776],[3523.7,1.179952],[3523.5,3.67508]],[[3524.2,1.19145238],[3524.4,1.48806692],[3524.6,0.837],[3524.7,1.7856803],[3524.8,8.22315]]]
["bitfinex","ETHUSD",1721520555155,[[3524.1,2.8376],[3524.0,2.4486],[3523.9,2.83776],[3523.7,2.016952],[3523.5,2.83808]],[[3524.2,1.19145238],[3524.4,1.48806692],[3524.6,0.837],[3524.7,1.7856803],[3524.8,8.22315]]]
["bitfinex","ETHUSD",1721520555351,[[3524.2,2.83752],[3524.0,2.4486],[3523.9,2.83776],[3523.7,2.016952],[3523.5,2.83808]],[[3524.4,1.48806692],[3524.7,1.7856803],[3524.8,9.06015],[3525.1,4.92011369],[3527.7,4.43320296]]]
["bitfinex","ETHUSD",1721520555556,[[3524.2,2.83752],[3524.0,2.4486],[3523.9,2.83776],[3523.7,2.016952],[3523.5,2.83808]],[[3524.3,1.1902491],[3524.4,1.48806692],[3524.6,3.0],[3524.8,7.8458303],[3525.1,4.92011369]]]
["bitfinex","ETHUSD",1721520556770,[[3524.2,2.83752],[3524.0,2.4486],[3523.9,2.83776],[3523.7,2.016952],[3523.5,2.83808]],[[3524.3,1.1902491],[3524.4,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520557066,[[3524.2,2.83752],[3524.0,2.4486],[3523.9,2.83776],[3523.7,2.016952],[3523.5,2.83808]],[[3524.3,1.1902491],[3524.5,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520557257,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.5,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520558599,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520558600,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,2.83888]],[[3524.3,1.1902491],[3524.4,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520558972,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,2.83888]],[[3524.3,1.1902491],[3524.5,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520559369,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,2.83888]],[[3524.3,1.1902491],[3524.4,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520559569,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.5,1.48769236],[3524.6,3.0],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520559788,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.8,7.84538084],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520559789,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.7,3.0],[3524.8,6.06015],[3525.0,2.83689],[3525.5,2.83648]]]
["bitfinex","ETHUSD",1721520560080,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.5,1.4874936],[3524.7,3.0],[3524.8,7.84514232],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520560285,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.5,4.02580919]],[[3524.3,1.1902491],[3524.7,3.0],[3524.8,6.06015],[3525.0,2.83689],[3525.5,2.83648]]]
["bitfinex","ETHUSD",1721520560483,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.3,1.1902491],[3524.5,1.48737319],[3524.7,3.0],[3524.8,7.84499783],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520561170,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.4,1.1902491],[3524.5,1.48737319],[3524.7,3.0],[3524.8,6.06015],[3524.9,1.78484783]]]
["bitfinex","ETHUSD",1721520562795,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.4,1.1902491],[3524.6,1.48737319],[3524.7,3.0],[3524.8,6.06015],[3524.9,1.78484783]]]
["bitfinex","ETHUSD",1721520563001,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.4,1.1902491],[3524.6,1.48715082],[3524.7,3.0],[3524.8,6.06015],[3524.9,1.78458099]]]
["bitfinex","ETHUSD",1721520563355,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.4,1.1902491],[3524.7,3.0],[3524.8,6.06015],[3525.6,0.139175],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721520563602,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.4,1.1902491],[3524.7,3.0],[3524.8,6.06015],[3525.6,0.139175],[3531.5,18.483]]]
["bitfinex","ETHUSD",1721520564810,[[3524.2,2.83752],[3524.0,5.28628],[3523.7,2.016952],[3523.5,2.83808],[3522.9,12.48]],[[3524.4,1.1902491],[3524.6,1.4869949],[3524.7,3.0],[3524.8,6.06015],[3524.9,1.78439388]]]
["bitfinex","ETHUSD",1721520565099,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,2.016952],[3523.5,2.83808]],[[3524.4,1.1902491],[3524.6,1.4869949],[3524.7,3.0],[3524.8,2.3861],[3524.9,1.78439388]]]
["bitfinex","ETHUSD",1721520565272,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,2.016952],[3523.5,2.83808]],[[3524.4,1.1902491],[3524.6,1.4869949],[3524.7,3.837],[3524.8,2.3861],[3524.9,1.78439388]]]
["bitfinex","ETHUSD",1721520565475,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,4.854832],[3523.5,2.83808]],[[3524.4,1.1902491],[3524.6,1.4869949],[3524.7,3.837],[3524.8,2.3861],[3524.9,1.78439388]]]
["bitfinex","ETHUSD",1721520565770,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,4.854832],[3523.5,2.83808]],[[3524.4,1.1902491],[3524.7,3.837],[3524.8,2.3861],[3525.2,2.83672],[3525.6,0.139175]]]
["bitfinex","ETHUSD",1721520566081,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,4.854832],[3522.8,3.43207459]],[[3524.5,1.1902491],[3524.6,1.48692347],[3524.7,3.837],[3524.8,2.3861],[3525.0,4.62119816]]]
["bitfinex","ETHUSD",1721520568580,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,4.854832],[3522.8,3.43207459]],[[3524.5,1.1902491],[3524.6,1.48692347],[3524.7,3.0],[3524.8,2.3861],[3525.0,4.62119816]]]
["bitfinex","ETHUSD",1721520568878,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,4.854832],[3522.8,3.43207459]],[[3524.5,1.1902491],[3524.6,1.48692347],[3524.7,3.0],[3524.8,3.2231],[3525.0,4.62119816]]]
["bitfinex","ETHUSD",1721520569084,[[3524.3,2.83744],[3524.2,2.83752],[3524.0,2.4486],[3523.7,4.854832],[3522.8,3.43207459]],[[3524.5,1.1902491],[3524.6,1.48692347],[3524.7,3.0],[3524.8,3.2231],[3524.9,2.83696]]]
["bitfinex","ETHUSD",1721520569727,[[3524.2,2.83752],[3524.0,5.28627],[3523.7,4.854832],[3522.8,3.43207459],[3371.6,3.46246556]],[[3524.5,1.1902491],[3524.6,1.48692347],[3524.7,3.0],[3524.8,3.2231],[3524.9,2.83696]]]
["bitfinex","ETHUSD",1721520570025,[[3524.0,5.28627],[3522.8,3.43207459],[3371.6,3.46246556]],[[3524.5,1.1902491],[3524.7,3.0],[3524.8,3.2231]]]
["bitfinex","ETHUSD",1721520570026,[[3524.0,2.83767],[3523.8,2.83782],[3523.6,2.4825],[3523.4,3.67509],[3522.8,3.43207459]],[[3524.4,0.837],[3524.5,2.08027636],[3524.7,3.0],[3524.8,2.3861],[3525.6,0.139175]]]
["bitfinex","ETHUSD",1721520571482,[[3524.0,2.83767],[3523.8,2.83782],[3523.6,2.4825],[3523.4,3.67509],[3522.8,3.43207459]],[[3524.4,0.837],[3524.5,4.91755636],[3524.7,3.0],[3524.8,2.3861],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721520572407,[[3524.0,2.83767],[3523.8,2.83782],[3523.6,2.4825],[3523.4,3.67509],[3522.8,3.43207459]],[[3524.4,0.837],[3524.5,4.91755636],[3524.7,5.83719],[3524.8,2.3861],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721520574420,[[3523.8,5.6756],[3523.6,2.4825],[3523.4,3.67509],[3522.8,3.43207459],[3514.3,6.16321002]],[[3524.4,0.837],[3524.5,4.91755636],[3524.7,5.83719],[3524.8,2.3861],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721520574622,[[3523.8,2.83778],[3523.6,5.32047],[3523.4,0.837],[3523.2,10.20832],[3522.8,3.43207459]],[[3524.4,0.837],[3524.5,4.91755636],[3524.7,5.83719],[3524.8,2.3861],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721520575324,[[3523.9,2.83774],[3523.8,2.83778],[3523.6,2.4825],[3523.4,0.837],[3523.2,10.20832]],[[3524.4,0.837],[3524.5,4.91755636],[3524.7,5.83719],[3524.8,2.3861],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721520578009,[[3523.8,2.83782],[3523.6,5.32048],[3523.5,0.837],[3523.2,10.20832],[3521.0,2.95614095]],[[3524.4,3.67438],[3524.5,2.08027636],[3524.7,5.83715],[3524.8,2.3861],[3525.1,2.83686]]]
["bitfinex","ETHUSD",1721520578519,[[3523.8,2.83782],[3523.6,5.32048],[3523.5,0.837],[3523.2,10.20832],[3521.0,4.09279395]],[[3524.4,3.67438],[3524.5,2.08027636],[3524.7,5.83715],[3524.8,2.3861],[3525.1,2.83686]]]
["bitfinex","ETHUSD",1721520579277,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.48685157],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520579381,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.4,1.1902491],[3524.5,1.48685157],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520579581,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.4,1.1902491],[3524.5,1.48688989],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520581247,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.48688989],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520581703,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.4,1.1902491],[3524.5,1.48688989],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520582130,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.48688989],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520582326,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.48714105],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520582551,[[3523.9,2.83769],[3523.8,2.83782],[3523.6,2.4825],[3523.5,0.837],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.4871411],[3524.6,3.67423],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520583189,[[3523.2,10.20832]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.4871411],[3524.7,5.83715]]]
["bitfinex","ETHUSD",1721520583190,[[3524.1,2.8376],[3523.7,0.837],[3523.4,2.83816],[3523.2,10.20832],[3522.6,0.89019689]],[[3524.2,0.89211094],[3524.3,1.1902491],[3524.5,1.4871411],[3524.7,3.0],[3524.8,7.00776932]]]
["bitfinex","ETHUSD",1721520583394,[[3524.1,5.2306],[3523.9,2.83774],[3523.7,0.837],[3523.4,2.83816],[3523.2,10.20832]],[[3524.2,0.89211094],[3524.4,1.1902491],[3524.6,1.4871411],[3524.7,5.83712],[3524.8,3.2231]]]
["bitfinex","ETHUSD",1721520583840,[[3524.1,5.2306],[3523.9,2.83774],[3523.7,0.837],[3523.4,2.83816],[3523.2,10.20832]],[[3524.3,0.89211094],[3524.4,1.1902491],[3524.6,1.4871411],[3524.7,5.83712],[3524.8,3.2231]]]
["bitfinex","ETHUSD",1721520584890,[[3524.1,5.2306],[3523.9,0.837],[3523.2,10.20832],[3522.4,4.48578369],[3520.9,4.265]],[[3524.3,0.89211094],[3524.4,1.1902491],[3524.6,1.4871411],[3524.7,3.0],[3524.8,2.3861]]]
["bitfinex","ETHUSD",1721520585096,[[3524.2,2.83752],[3524.1,6.0676],[3523.6,2.83795],[3523.2,10.20832],[3523.0,1.47984076]],[[3524.3,0.89211094],[3524.5,1.1902491],[3524.6,1.4871411],[3524.7,3.0],[3524.9,2.83698]]]
["bitfinex","ETHUSD",1721520585332,[[3524.2,3.728032],[3524.1,6.0676],[3523.6,2.83795],[3523.2,10.20832],[3522.8,0.89019689]],[[3524.3,0.89211094],[3524.5,1.1902491],[3524.7,1.4871411],[3524.8,3.0],[3524.9,2.83698]]]
["bitfinex","ETHUSD",1721520585598,[[3524.2,3.728032],[3524.1,5.2306],[3523.9,0.837],[3523.6,2.83795],[3523.2,10.20832]],[[3524.3,0.89211094],[3524.5,1.1902491],[3524.6,4.4871411],[3524.9,3.67398],[3525.1,5.15312]]]
["bitfinex","ETHUSD",1721520585842,[[3524.2,3.728032],[3524.1,5.2306],[3523.9,0.837],[3523.6,2.83795],[3523.2,10.20832]],[[3524.3,0.89211094],[3524.5,1.1902491],[3524.6,3.0],[3524.7,1.4871411],[3524.9,3.67398]]]
["bitfinex","ETHUSD",1721520586631,[[3524.2,3.728032],[3524.1,5.2306],[3523.9,0.837],[3523.6,2.83795],[3523.2,10.20832]],[[3524.4,0.89211094],[3524.6,4.1902491],[3524.7,1.4871411],[3524.9,3.67398],[3525.4,2.09080174]]]
["bitfinex","ETHUSD",1721520587108,[[3524.2,3.728032],[3524.1,5.2306],[3523.9,0.837],[3523.6,2.83795],[3523.2,10.20832]],[[3524.4,0.89211094],[3524.6,4.1902491],[3524.7,1.4871411],[3524.9,3.67398],[3525.1,6.93768932]]]
["bitfinex","ETHUSD",1721520587440,[[3524.3,2.83744],[3524.2,0.890512],[3524.1,5.2306],[3523.9,0.837],[3523.6,2.83795]],[[3524.4,0.89211094],[3524.6,4.1902491],[3524.7,1.4871411],[3524.9,3.67398],[3525.0,1.78456932]]]
["bitfinex","ETHUSD",1721520587681,[[3524.3,2.83744],[3524.2,0.890512],[3524.1,5.2306]],[[3524.4,0.89211094],[3524.6,4.1902491],[3525.0,1.78456932]]]
["bitfinex","ETHUSD",1721520587682,[[3524.3,2.83744],[3524.2,3.727992],[3524.1,3.23],[3523.1,0.59346459],[3522.9,13.37019689]],[[3524.4,0.89211094],[3524.6,1.1902491],[3524.8,1.4871411],[3525.1,7.77468932],[3525.4,4.92742174]]]
["bitfinex","ETHUSD",1721520587849,[[3524.4,5.23206],[3524.3,2.83744],[3524.2,0.890512],[3524.1,0.837],[3523.8,2.8378]],[[3525.1,7.77468932],[3525.4,4.92742174]]]
["bitfinex","ETHUSD",1721520587850,[[3524.4,5.23206],[3524.3,2.83744],[3524.2,0.890512],[3524.1,0.837],[3523.8,2.8378]],[[3524.5,0.89211094],[3524.7,1.1902491],[3524.9,1.4871411],[3525.1,5.15312],[3525.2,4.78456932]]]
["bitfinex","ETHUSD",1721520588002,[[3524.5,2.83728],[3524.4,2.3947],[3524.3,2.83744],[3524.2,0.890512],[3524.1,0.837]],[[3524.6,0.89211094],[3524.8,1.1902491],[3524.9,1.4871411],[3525.1,2.3163],[3525.2,3.837]]]
["bitfinex","ETHUSD",1721520588202,[[3524.5,2.83728],[3524.4,2.3947],[3524.3,2.83744],[3524.2,0.890512],[3524.1,0.837]],[[3524.6,0.89211094],[3524.9,1.4871411],[3525.1,2.3163],[3525.2,3.837]]]
["bitfinex","ETHUSD",1721520588203,[[3524.5,2.83728],[3524.4,2.3947],[3524.3,2.83744],[3524.2,0.890512],[3524.1,0.837]],[[3524.6,0.89211094],[3524.7,1.1902491],[3524.9,1.4871411],[3525.0,3.0],[3525.1,2.3163]]]
["bitfinex","ETHUSD",1721520588433,[[3524.5,2.83728],[3524.4,2.3947],[3524.3,2.83744],[3524.2,0.890512],[3524.1,0.837]],[[3524.6,0.89211094],[3524.7,1.1902491],[3524.9,1.4871411],[3525.1,2.3163],[3525.9,2.59758699]]]
["bitfinex","ETHUSD",1721520588613,[[3524.4,2.3947],[3524.3,2.83744],[3524.2,0.890512],[3524.1,2.8376],[3523.7,0.837]],[[3524.6,0.89211094],[3524.8,2.0272491],[3524.9,1.4872721],[3525.0,2.83688],[3525.1,2.3163]]]
["bitfinex","ETHUSD",1721520588923,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.6,1.1902491],[3524.7,1.48733583],[3524.8,0.837],[3525.0,2.83688],[3525.1,4.10110299]]]
["bitfinex","ETHUSD",1721520589103,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.4,0.89243256],[3524.6,1.54170759],[3524.7,1.48733583],[3524.8,0.837],[3524.9,2.83701]]]
["bitfinex","ETHUSD",1721520589325,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,3.59346459]],[[3524.4,0.89243256],[3524.6,1.1902491],[3524.7,1.48733583],[3524.8,0.837],[3524.9,2.83701]]]
["bitfinex","ETHUSD",1721520589525,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,3.59346459]],[[3524.4,0.89243256],[3524.5,1.1902491],[3524.7,1.48733583],[3524.8,0.837],[3524.9,2.83701]]]
["bitfinex","ETHUSD",1721520589702,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.4,0.89243256],[3524.5,1.1902491],[3524.7,1.48733583],[3524.8,0.837],[3524.9,2.83701]]]
["bitfinex","ETHUSD",1721520589903,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.5,1.1902491],[3524.7,1.48733583],[3524.8,0.837],[3524.9,2.83701],[3525.3,2.08227016]]]
["bitfinex","ETHUSD",1721520590103,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.5,1.1902491],[3524.6,1.48733583],[3524.8,0.837],[3524.9,2.83701],[3525.3,2.08227016]]]
["bitfinex","ETHUSD",1721520591116,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.4,1.1902491],[3524.6,1.48733583],[3524.8,0.837],[3524.9,4.62181299],[3525.3,2.08227016]]]
["bitfinex","ETHUSD",1721520591707,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.4,1.1902491],[3524.6,1.4879859],[3524.8,0.837],[3524.9,4.62259308],[3525.3,2.08318026]]]
["bitfinex","ETHUSD",1721520592143,[[3524.3,2.83744],[3524.1,5.2323],[3523.6,3.67492],[3523.2,10.20832],[3523.0,6.58446459]],[[3524.4,1.1902491],[3524.8,0.837],[3524.9,2.83701],[3525.6,2.83646],[3714.1,0.00402401]]]
["bitfinex","ETHUSD",1721520592350,[[3524.2,2.83751],[3524.1,2.3947],[3523.6,3.67492],[3523.2,7.37],[3523.1,3.43180459]],[[3524.4,1.1902491],[3524.6,1.48830092],[3524.8,3.67405],[3524.9,1.78596111],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520592504,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.1906563],[3524.6,1.48830092],[3524.8,0.837],[3525.0,4.62285111],[3525.2,5.83673]]]
["bitfinex","ETHUSD",1721520592840,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.1906563],[3524.6,1.48830092],[3524.8,0.837],[3524.9,2.83696],[3525.0,1.78596111]]]
["bitfinex","ETHUSD",1721520593639,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.4,1.1906563],[3524.6,1.48830092],[3524.8,0.837],[3524.9,4.62292111],[3529.2,5.41835917]]]
["bitfinex","ETHUSD",1721520594148,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.4,1.1906563],[3524.6,1.48830092],[3524.8,0.837],[3524.9,4.62292111],[3525.2,7.9203513]]]
["bitfinex","ETHUSD",1721520594845,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.4,1.1906563],[3524.6,1.48909675],[3524.8,0.837],[3524.9,4.6238761],[3525.2,7.92146545]]]
["bitfinex","ETHUSD",1721520595203,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.48909675],[3524.8,2.6239161],[3524.9,2.83696],[3525.1,4.40103545],[3525.2,5.83673]]]
["bitfinex","ETHUSD",1721520595403,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.48909675],[3524.8,3.40163371],[3524.9,2.83696],[3525.1,4.40103545],[3525.2,5.83673]]]
["bitfinex","ETHUSD",1721520596243,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.48909675],[3524.8,3.40163371],[3524.9,2.83696],[3525.1,2.3163],[3525.2,7.92146545]]]
["bitfinex","ETHUSD",1721520596745,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.48909675],[3524.8,2.6239161],[3524.9,2.83696],[3525.1,2.3163],[3525.2,7.92146545]]]
["bitfinex","ETHUSD",1721520597648,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.48909675],[3524.8,2.6239161],[3524.9,2.83696],[3525.1,5.1531],[3525.2,5.08473545]]]
["bitfinex","ETHUSD",1721520598009,[[3524.3,2.83743],[3524.1,2.3947],[3524.0,2.83766],[3523.8,0.837],[3523.6,2.83792]],[[3524.5,1.48955521],[3524.8,2.62446626],[3524.9,2.83696],[3525.1,5.1531],[3525.2,5.0853773]]]
["bitfinex","ETHUSD",1721520598211,[[3524.3,2.83743],[3524.1,5.2323],[3523.8,0.837],[3523.6,2.83792],[3522.3,0.14405358]],[[3524.5,1.48955521],[3524.8,2.62446626],[3524.9,2.83696],[3525.1,5.1531],[3525.2,5.0853773]]]
["bitfinex","ETHUSD",1721520598833,[[3524.3,2.83743],[3524.1,5.2323],[3523.8,0.837],[3523.6,2.83792],[3522.8,1.48791636]],[[3524.5,1.48950833],[3524.8,2.62441],[3524.9,2.83696],[3525.1,5.1531],[3525.2,5.08531167]]]
["bitfinex","ETHUSD",1721520599122,[[3524.3,2.83743],[3524.1,5.2323],[3523.8,8.207],[3523.6,2.83792],[3523.5,12.48]],[[3524.5,1.48950833],[3524.8,2.62441],[3524.9,2.83696],[3525.1,5.1531],[3525.2,5.08531167]]]
["bitfinex","ETHUSD",1721520599123,[[3524.3,2.83743],[3524.1,5.2323],[3523.8,8.207],[3523.6,2.83792],[3523.5,12.48]],[[3524.4,1.19161959],[3524.5,1.48950833],[3524.8,0.837],[3524.9,4.62437],[3525.1,5.1531]]]
["bitfinex","ETHUSD",1721520600925,[[3524.3,2.83743],[3524.1,5.2323],[3523.8,8.207],[3523.6,2.83792],[3523.5,12.48]],[[3524.4,1.19161959],[3524.5,1.48944665],[3524.8,0.837],[3524.9,4.62429598],[3525.1,5.1531]]]
["bitfinex","ETHUSD",1721520601109,[[3524.3,2.83743],[3524.1,5.2323],[3523.8,8.207],[3523.6,2.83792],[3523.5,12.48]],[[3524.5,1.48944665],[3524.8,2.62433598],[3524.9,2.83696],[3525.1,5.1531],[3525.8,2.95546864]]]
["bitfinex","ETHUSD",1721520601519,[[3524.0,2.83762],[3523.8,10.20782],[3523.5,12.48],[3523.3,2.83817],[3523.2,0.59346459]],[[3524.5,1.48944665],[3524.6,5.94651],[3524.8,1.78733598],[3525.1,2.08522531],[3525.2,3.0]]]
["bitfinex","ETHUSD",1721520601726,[[3524.0,2.83762],[3523.8,12.53032],[3523.5,12.48],[3523.3,2.83817],[3523.2,0.59346459]],[[3524.1,0.89368917],[3524.2,1.19158556],[3524.4,1.48944665],[3524.5,0.92232926],[3524.6,5.94651]]]
["bitfinex","ETHUSD",1721520601929,[[3524.0,2.83762],[3523.8,12.53032],[3523.6,0.837],[3523.5,12.48],[3523.4,2.83812]],[[3524.1,0.89368917],[3524.3,1.19158556],[3524.4,1.48944665],[3524.6,3.1093],[3524.8,4.62442598]]]
["bitfinex","ETHUSD",1721520602124,[[3524.0,2.83762],[3523.8,12.53032],[3523.6,0.837],[3523.5,12.48],[3523.4,2.83812]],[[3524.1,0.89368917],[3524.2,1.19158556],[3524.4,1.48944665],[3524.6,3.1093],[3524.7,4.62445598]]]
["bitfinex","ETHUSD",1721520602412,[[3524.0,2.83762],[3523.8,12.53032],[3523.6,0.837],[3523.5,12.48],[3523.4,2.83812]],[[3524.1,0.89368917],[3524.3,1.19158556],[3524.4,1.48944665],[3524.6,3.1093],[3524.7,2.83712]]]
["bitfinex","ETHUSD",1721520602835,[[3524.0,2.83762],[3523.8,12.53032],[3523.6,0.837],[3523.5,12.48],[3523.4,2.83812]],[[3524.1,0.89368917],[3524.2,1.19158556],[3524.4,1.48944665],[3524.6,3.1093],[3524.7,4.62445598]]]
["bitfinex","ETHUSD",1721520603538,[[3524.0,2.83762],[3523.8,12.53032],[3523.6,0.837],[3523.5,12.48],[3523.4,2.83812]],[[3524.1,0.89368917],[3524.2,1.19158556],[3524.4,1.48955214],[3524.6,3.1093],[3524.7,4.62458257]]]
["bitfinex","ETHUSD",1721520603951,[[3524.0,2.83762],[3523.8,12.53032],[3523.6,0.837],[3523.5,12.48],[3523.4,2.83812]],[[3524.1,0.89368917],[3524.2,1.19158556],[3524.4,1.48955185],[3524.6,3.1093],[3524.7,4.62458222]]]
["bitfinex","ETHUSD",1721520604147,[[3523.8,12.53032],[3523.6,2.83797],[3523.5,12.48],[3523.2,3.43178459],[3522.6,5.8298]],[[3524.1,0.89368917],[3524.2,1.19158556],[3524.4,1.48955185],[3524.6,3.1093],[3524.7,1.78746222]]]
["bitfinex","ETHUSD",1721520604379,[[3523.8,12.53032],[3523.6,2.83797],[3523.5,12.48],[3523.4,0.837],[3523.2,2.83832]],[[3524.0,0.89372743],[3524.2,1.19158556],[3524.4,1.48955185],[3524.6,3.1093],[3524.7,1.78746222]]]
["bitfinex","ETHUSD",1721520604589,[[3523.8,12.53032],[3523.6,2.83797],[3523.5,12.48],[3523.4,0.837],[3523.2,2.83832]],[[3524.0,0.89372743],[3524.1,1.19158556],[3524.3,1.48955185],[3524.6,4.89676222],[3525.6,2.95546864]]]
["bitfinex","ETHUSD",1721520604765,[[3523.8,12.53032],[3523.6,2.83797],[3523.5,12.48],[3523.4,0.837],[3523.2,2.83832]],[[3524.0,0.89372743],[3524.1,1.19158556],[3524.3,1.48955185],[3524.5,2.83733],[3524.6,4.89676222]]]
["bitfinex","ETHUSD",1721520605083,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3522.9,13.37019689]],[[3524.0,0.89372743],[3524.1,1.19158556],[3524.3,1.48955185],[3524.4,2.83737],[3524.5,2.83733]]]
["bitfinex","ETHUSD",1721520605239,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.2,1.48955185],[3524.5,2.83733],[3524.7,2.83713]]]
["bitfinex","ETHUSD",1721520605442,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.3,1.48955185],[3524.5,2.83733],[3524.7,2.83713]]]
["bitfinex","ETHUSD",1721520605641,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.2,1.48955185],[3524.5,2.83733],[3524.7,2.83713]]]
["bitfinex","ETHUSD",1721520605982,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.2,1.48955185],[3524.5,2.83733],[3524.7,2.83713]]]
["bitfinex","ETHUSD",1721520605983,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.0,1.19158556],[3524.2,1.48955185],[3524.5,4.62479222],[3524.6,3.1093]]]
["bitfinex","ETHUSD",1721520606146,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.2,1.48955185],[3524.5,2.83733],[3524.6,4.89676222]]]
["bitfinex","ETHUSD",1721520606479,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.2,1.48966857],[3524.5,2.83733],[3524.6,4.89690229]]]
["bitfinex","ETHUSD",1721520606685,[[3523.8,5.16032],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520606842,[[3523.8,2.83782],[3523.6,2.83797],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520607043,[[3523.8,2.83782],[3523.6,5.14927],[3523.4,0.837],[3523.2,10.20832],[3523.0,3.59346459]],[[3523.9,0.89372743],[3524.1,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520607858,[[3523.8,2.83782],[3523.6,5.14927],[3523.4,0.837],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.0,0.89372743],[3524.1,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520608074,[[3523.9,2.83776],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459],[3521.8,2.71194804]],[[3524.0,0.89372743],[3524.1,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520608379,[[3523.9,2.83776],[3523.7,0.514927],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.0,0.89372743],[3524.2,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520608566,[[3523.9,2.83776],[3523.7,0.514927],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.0,0.89372743],[3524.1,1.19158556],[3524.3,1.48965144],[3524.5,2.83733],[3524.6,4.89688173]]]
["bitfinex","ETHUSD",1721520609892,[[3523.9,2.83776],[3523.7,0.514927],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.1,1.08531299],[3524.3,1.48963084],[3524.5,2.83733],[3524.6,4.89685701],[3524.9,2.08548318]]]
["bitfinex","ETHUSD",1721520610066,[[3523.9,2.83776],[3523.7,0.514927],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.1,1.08531299],[3524.3,1.48963084],[3524.5,2.83733],[3524.6,4.89685701],[3525.0,2.08548318]]]
["bitfinex","ETHUSD",1721520610267,[[3523.9,2.83776],[3523.7,0.514927],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.3,1.48963084],[3524.5,2.83733],[3524.6,4.89685701],[3525.0,2.08548318],[3714.1,0.00402401]]]
["bitfinex","ETHUSD",1721520610478,[[3523.9,2.83776],[3523.7,0.514927],[3523.6,5.98627],[3523.2,10.20832],[3523.1,0.59346459]],[[3524.3,1.48963084],[3524.5,2.83733],[3524.6,3.1093],[3524.7,4.62468701],[3525.0,2.08548318]]]
["bitfinex","ETHUSD",1721520610852,[[3524.0,2.3113],[3523.9,2.83776],[3523.7,3.352837],[3523.6,0.837],[3523.3,1.47986221]],[[3524.3,1.48963084],[3524.5,2.83733],[3524.6,3.1093],[3524.7,4.62468701],[3525.0,2.08548318]]]
["bitfinex","ETHUSD",1721520611145,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,2.3113],[3523.8,0.837],[3523.7,0.514927]],[[3524.4,1.48963084],[3524.8,1.78755701],[3524.9,5.31497],[3525.0,0.837],[3525.1,4.92230318]]]
["bitfinex","ETHUSD",1721520611345,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.1,2.86326868]],[[3524.4,1.48963084],[3524.8,1.78755701],[3524.9,8.31497],[3525.0,1.62923232],[3525.1,4.92230318]]]
["bitfinex","ETHUSD",1721520611548,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.1,2.86326868]],[[3524.8,1.78755701],[3524.9,8.31497],[3525.0,1.62923232],[3525.1,4.92230318]]]
["bitfinex","ETHUSD",1721520611549,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.1,2.86326868]],[[3524.5,1.48963084],[3524.8,1.78755701],[3524.9,5.31497],[3525.0,1.62923232],[3525.1,4.92230318]]]
["bitfinex","ETHUSD",1721520611749,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.1,2.86326868]],[[3524.5,1.48963084],[3524.8,1.78755701],[3524.9,5.31497],[3525.0,0.837],[3525.1,4.92230318]]]
["bitfinex","ETHUSD",1721520611978,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.3,3.43166459]],[[3524.5,1.48963084],[3524.8,1.78755701],[3524.9,5.31497],[3525.0,0.837],[3525.1,4.92230318]]]
["bitfinex","ETHUSD",1721520612968,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.3,3.43166459]],[[3524.5,1.48956022],[3524.8,1.78747227],[3524.9,5.31497],[3525.0,0.837],[3525.1,4.92220432]]]
["bitfinex","ETHUSD",1721520614159,[[3524.2,2.83749],[3524.1,2.83754],[3524.0,3.1483],[3523.7,0.514927],[3523.3,3.43166459]],[[3524.5,1.48956022],[3524.8,1.78747227],[3524.9,5.31497],[3525.0,0.837],[3525.1,2.83682]]]
["bitfinex","ETHUSD",1721520614358,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.5,1.48956022],[3524.8,1.78747227],[3524.9,5.31497],[3525.1,2.83682]]]
["bitfinex","ETHUSD",1721520614359,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.5,1.48956022],[3524.8,5.46151227],[3524.9,2.478],[3525.1,4.92220432],[3525.2,3.0]]]
["bitfinex","ETHUSD",1721520614759,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.4,1.48956022],[3524.8,5.46151227],[3524.9,2.478],[3525.0,2.83689],[3525.1,2.08538432]]]
["bitfinex","ETHUSD",1721520616060,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.8,5.46151227],[3524.9,2.478],[3525.0,2.83689],[3525.4,2.8454342],[3608.0,0.00312585]]]
["bitfinex","ETHUSD",1721520616252,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.4,1.48960802],[3524.7,0.40751232],[3524.8,5.46156963],[3524.9,2.478],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520616469,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.5,1.48960802],[3524.8,5.46156963],[3524.9,2.478],[3525.0,2.83689],[3525.4,2.8454342]]]
["bitfinex","ETHUSD",1721520616704,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,0.514927]],[[3524.5,1.48959646],[3524.8,5.46155575],[3524.9,2.478],[3525.0,2.83689],[3525.1,2.08543504]]]
["bitfinex","ETHUSD",1721520616858,[[3524.2,2.83749],[3524.0,2.3113],[3523.9,2.83773],[3523.8,0.837],[3523.7,7.884927]],[[3524.5,1.48959646],[3524.8,5.46155575],[3524.9,2.478],[3525.0,2.83689],[3525.1,2.08543504]]]
["bitfinex","ETHUSD",1721520617391,[[3524.3,2.83744],[3524.2,0.798652],[3524.0,5.14898],[3523.8,0.837],[3523.7,7.884927]],[[3524.5,1.48959646],[3524.8,5.46155575],[3525.0,2.83689],[3525.1,4.56343504],[3532.7,3.70818363]]]
["bitfinex","ETHUSD",1721520617681,[[3524.3,2.83744],[3524.2,0.798652],[3524.0,5.14898],[3523.8,0.837],[3523.7,7.884927]],[[3524.5,1.48959646],[3524.8,2.62451575],[3525.0,2.83689],[3525.1,4.56343504],[3528.5,1.71370343]]]
["bitfinex","ETHUSD",1721520618052,[[3524.4,2.3113],[3524.3,2.83744],[3524.2,0.798652],[3524.0,2.83768],[3523.8,0.837]],[[3524.5,1.48959646],[3524.8,2.62451575],[3525.0,2.83689],[3525.1,4.56343504],[3528.5,1.71370343]]]
["bitfinex","ETHUSD",1721520619189,[[3524.4,2.3113],[3524.3,2.83744],[3524.2,0.798652],[3524.0,2.83768],[3523.8,0.837]],[[3524.8,0.837],[3525.0,2.83689],[3525.1,2.478],[3528.5,1.71370343],[3533.9,0.04434636]]]
["bitfinex","ETHUSD",1721520619396,[[3524.4,2.3113],[3524.3,2.83744],[3524.0,2.83768],[3523.8,0.837],[3522.8,1.48794808]],[[3524.5,1.4896357],[3524.7,0.40750966],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520619595,[[3524.4,2.3113],[3524.3,2.83744],[3524.0,2.83768],[3523.8,0.837],[3522.8,1.48794808]],[[3524.5,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520619596,[[3524.4,2.3113],[3524.3,2.83744],[3524.0,2.83768],[3523.8,0.837],[3522.8,1.48794808]],[[3524.5,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689],[3527.8,4.43320296]]]
["bitfinex","ETHUSD",1721520619886,[[3524.4,2.3113],[3524.3,2.83744],[3524.0,2.83768],[3523.8,0.837],[3522.8,1.48794808]],[[3524.5,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689],[3527.8,5.63519607]]]
["bitfinex","ETHUSD",1721520620874,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3522.8,1.48794808],[3520.5,3.44883111]],[[3524.5,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689],[3527.8,5.63519607]]]
["bitfinex","ETHUSD",1721520621077,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837]],[[3524.5,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689],[3527.8,5.63519607]]]
["bitfinex","ETHUSD",1721520621078,[[3524.1,2.909898],[3524.0,2.83768],[3523.8,0.837],[3523.3,2.8382],[3523.2,0.59346459]],[[3524.3,1.1917386],[3524.4,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520621282,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,2.8382],[3523.2,0.59346459]],[[3524.3,1.1917386],[3524.4,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520621481,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459],[3523.1,0.89019689]],[[3524.3,1.1917386],[3524.5,1.4896357],[3524.8,5.46160285],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520622256,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.3,1.1917386],[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689],[3525.1,2.478]]]
["bitfinex","ETHUSD",1721520622497,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.3,1.1917386],[3524.5,1.48976094],[3524.8,5.46175313],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520622697,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.3,1.1917386],[3524.4,1.48976094],[3524.8,5.46175313],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520623196,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.3,1.1917386],[3524.5,1.48976094],[3524.8,5.46175313],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520625203,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.4,1.48976094],[3524.7,1.78771313],[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520625605,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689],[3525.1,2.478],[3525.4,2.8454342]]]
["bitfinex","ETHUSD",1721520625879,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.4,1.49001313],[3524.7,2.19553396],[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520626079,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.4,1.49001313],[3524.7,1.78801575],[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520626670,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.4,1.49001313],[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520626671,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.3,1.19202292],[3524.4,1.49001313],[3524.8,5.46205575],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520628928,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.3,3.43166459]],[[3524.3,1.19202292],[3524.4,1.49015806],[3524.8,5.46222967],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520629131,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.4,0.59346459]],[[3524.4,1.49015806],[3524.7,1.78818967],[3524.8,3.67404],[3524.9,3.0],[3525.0,2.83689]]]
["bitfinex","ETHUSD",1721520629410,[[3524.2,2.83752],[3524.1,2.3113],[3524.0,2.83768],[3523.8,0.837],[3523.4,0.59346459]],[[3524.3,1.19218096],[3524.4,1.49022645],[3524.7,1.78827174],[3524.8,3.67404],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520629908,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,2.83782],[3523.4,2.83813],[3523.3,0.59346459]],[[3524.4,1.49022645],[3524.6,0.837],[3524.7,1.78827174],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520630218,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.2,1.1922278],[3524.3,1.49028476],[3524.6,0.837],[3524.7,4.20394171],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520630388,[[3524.1,2.3113],[3524.0,2.83768],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.2,1.1922278],[3524.3,1.49028476],[3524.6,1.68323117],[3524.7,4.20394171],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520630934,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513],[3523.2,2.86331589]],[[3524.2,1.1922278],[3524.4,1.49028476],[3524.6,4.52043117],[3524.7,4.20394171],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520631066,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513],[3523.2,0.89019689]],[[3524.2,1.1922278],[3524.4,1.49028476],[3524.6,3.6742],[3524.7,4.20394171],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520632173,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513],[3523.2,0.89019689]],[[3524.2,1.1922278],[3524.4,1.49029871],[3524.6,3.6742],[3524.7,4.20395845],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520632378,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.6,0.837],[3523.4,2.83813]],[[3524.2,1.1922278],[3524.4,1.49029871],[3524.6,3.6742],[3524.7,4.20395845],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520633102,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.6,0.837],[3523.4,2.83813]],[[3524.2,1.1922278],[3524.3,1.49029871],[3524.6,3.6742],[3524.7,4.20395845],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520635451,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.6,0.837],[3523.4,2.83813]],[[3524.2,1.1922278],[3524.3,1.49039688],[3524.6,3.6742],[3524.7,4.20407625],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520635624,[[3524.1,5.1489],[3523.8,2.83782],[3523.7,7.37],[3523.6,0.837],[3523.4,2.83813]],[[3524.3,1.49039688],[3524.6,5.46267625],[3524.7,2.4156],[3524.8,2.83704],[3526.2,1.08726832]]]
["bitfinex","ETHUSD",1721520635788,[[3524.1,2.3113],[3523.9,2.8377],[3523.8,2.83782],[3523.7,7.37],[3523.6,0.837]],[[3524.3,0.49039688],[3524.6,5.46267625],[3524.7,2.4156],[3524.8,2.83704],[3526.2,1.08726832]]]
["bitfinex","ETHUSD",1721520636146,[[3524.1,2.3113],[3523.8,2.83782],[3523.7,7.37],[3523.6,0.837],[3522.2,2.08600293]],[[3524.2,1.19233349],[3524.3,0.49039688],[3524.6,3.6742],[3524.7,4.20407625],[3524.8,2.83704]]]
["bitfinex","ETHUSD",1721520636336,[[3524.1,2.3113],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513],[3523.0,5.83846]],[[3524.3,0.49039688],[3524.6,5.46267625],[3524.7,2.4156],[3524.8,2.83704],[3524.9,5.08655563]]]
["bitfinex","ETHUSD",1721520636631,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.3,0.49039688],[3524.6,5.46267625],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520638428,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.6,3.6742],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0],[3525.3,2.83667]]]
["bitfinex","ETHUSD",1721520638607,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.5,0.40757228],[3524.6,6.65536157],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520638805,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.4,0.40757228],[3524.6,6.65536157],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520639105,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.6,6.65536157],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0],[3526.2,1.05836266]]]
["bitfinex","ETHUSD",1721520639306,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.5,0.40757274],[3524.6,6.65536157],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520639604,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.4,0.40757274],[3524.6,6.65536157],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520639806,[[3524.1,2.3113],[3524.0,2.83763],[3523.8,2.83782],[3523.7,7.37],[3523.4,3.67513]],[[3524.6,5.46267757],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0],[3545.2,0.2]]]
["bitfinex","ETHUSD",1721520640030,[[3524.1,2.3113],[3523.8,5.6756],[3523.7,7.37],[3523.4,3.67513],[3521.4,2.95614095]],[[3524.5,0.40757413],[3524.6,6.83420933],[3524.7,2.4156],[3524.8,2.83704],[3524.9,5.08655716]]]
["bitfinex","ETHUSD",1721520640238,[[3524.1,2.3113],[3523.8,5.6756],[3523.7,7.37],[3523.4,3.67513],[3521.5,2.95614095]],[[3524.4,0.40757413],[3524.6,6.83420933],[3524.7,2.4156],[3524.8,2.83704],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520640445,[[3524.1,2.3113],[3523.8,2.83778],[3523.7,7.37],[3523.6,2.83798],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,6.83420933],[3524.7,2.4156],[3524.9,3.0],[3526.2,1.05838275]]]
["bitfinex","ETHUSD",1721520640644,[[3524.1,2.3113],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,6.83420933],[3524.7,2.4156],[3524.9,3.0],[3526.2,1.05838275]]]
["bitfinex","ETHUSD",1721520640645,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.4,0.40758651],[3524.5,2.83729],[3524.6,3.99700933],[3524.7,2.4156],[3524.8,2.83706]]]
["bitfinex","ETHUSD",1721520640848,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,2.62547757],[3524.7,2.4156],[3524.8,2.83706],[3524.9,3.0]]]
["bitfinex","ETHUSD",1721520641016,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.4,0.4077068],[3524.5,2.83729],[3524.6,2.62547757],[3524.7,2.4156],[3524.8,2.83706]]]
["bitfinex","ETHUSD",1721520641223,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,2.62547757],[3524.7,2.4156],[3524.8,2.83706],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721520641440,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.4,0.40771764],[3524.5,2.83729],[3524.6,2.62547757],[3524.7,2.4156],[3524.8,2.83706]]]
["bitfinex","ETHUSD",1721520641625,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,2.62547757],[3524.7,2.4156],[3524.8,2.83706]]]
["bitfinex","ETHUSD",1721520641626,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,0.837],[3524.7,2.4156],[3524.8,2.83706],[3532.7,3.70818363]]]
["bitfinex","ETHUSD",1721520641939,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.4,0.40776418],[3524.5,2.83729],[3524.6,2.625534],[3524.7,2.4156],[3524.8,2.83706]]]
["bitfinex","ETHUSD",1721520642140,[[3524.1,2.3113],[3523.9,2.83775],[3523.8,2.83778],[3523.7,7.37],[3523.4,0.837]],[[3524.5,2.83729],[3524.6,2.62553692],[3524.7,2.4156],[3524.8,2.83706],[3525.0,2.08662641]]]
["bitfinex","ETHUSD",1721520642348,[[3523.7,9.8026],[3523.6,2.83797],[3523.5,0.837],[3523.2,0.59346459],[3522.9,16.50542919]],[[3524.3,2.83745],[3524.4,0.40775126],[3524.5,3.90883869],[3524.6,2.62553692],[3524.7,2.4156]]]
["bitfinex","ETHUSD",1721520642676,[[3523.7,9.8026],[3523.6,2.83797],[3522.9,16.50542919]],[[3524.3,2.83745],[3524.4,0.40775126],[3524.5,3.90883869],[3524.7,2.4156]]]
["bitfinex","ETHUSD",1721520642677,[[3523.7,2.4326],[3523.6,2.83797],[3523.4,2.83815],[3523.3,8.207],[3523.1,0.59346459]],[[3523.8,0.89428603],[3524.0,1.19238138],[3524.3,2.83745],[3524.4,0.837],[3524.5,5.69737561]]]
["bitfinex","ETHUSD",1721520642847,[[3523.7,2.4326],[3523.5,2.83808],[3523.4,2.83815],[3523.3,8.207],[3523.1,0.59346459]],[[3523.8,0.89428603],[3524.0,1.19238138],[3524.2,4.32808047],[3524.3,2.83745],[3524.4,0.837]]]
["bitfinex","ETHUSD",1721520643045,[[3523.4,2.4326],[3523.3,7.37],[3523.0,3.43188459],[3522.9,13.317],[3522.8,3.72883689]],[[3523.8,0.89428603],[3524.0,1.19238138],[3524.2,4.32808047],[3524.3,2.83745]]]
["bitfinex","ETHUSD",1721520643046,[[3523.4,2.4326],[3523.3,7.37],[3523.0,3.43188459],[3522.9,13.317],[3522.8,3.72883689]],[[3523.8,4.86728138],[3523.9,2.83776],[3524.0,1.49054047],[3524.2,2.4156],[3524.3,1.78853692]]]
["bitfinex","ETHUSD",1721520643232,[[3523.3,7.37],[3523.1,2.4326],[3522.9,12.48],[3522.7,1.43046459]],[[3523.8,4.86728138],[3524.2,2.4156],[3524.3,1.78853692]]]
["bitfinex","ETHUSD",1721520643233,[[3523.3,7.37],[3523.1,2.4326],[3522.9,12.48],[3522.7,1.43046459],[3522.6,0.89019689]],[[3523.6,4.03040138],[3523.7,1.49054047],[3523.8,3.67486],[3524.1,1.78853692],[3524.2,2.4156]]]
["bitfinex","ETHUSD",1721520643546,[[3523.3,7.37],[3523.1,2.4326],[3522.9,12.48],[3522.7,1.43046459]],[[3523.6,4.03040138],[3523.7,1.49054047],[3523.8,3.67486],[3524.2,2.4156]]]
["bitfinex","ETHUSD",1721520643547,[[3523.3,7.37],[3523.1,2.4326],[3522.9,15.31856],[3522.7,0.837],[3522.5,23.44346459]],[[3523.5,1.19238138],[3523.6,2.83802],[3523.7,1.49054047],[3523.8,3.67486],[3524.0,1.78853692]]]
["bitfinex","ETHUSD",1721520643738,[[3523.1,2.4326],[3522.9,2.83856],[3522.7,8.207],[3522.5,3.0],[3522.4,13.07346459]],[[3523.4,1.19238138],[3523.6,4.32856047],[3523.8,3.67486],[3523.9,1.78853692],[3524.2,4.50222641]]]
["bitfinex","ETHUSD",1721520644046,[[3522.8,2.4326],[3522.7,7.37],[3522.5,2.83883],[3522.4,13.317],[3522.3,3.43248459]],[[3523.2,1.19238138],[3523.4,5.16571047],[3523.6,2.4156],[3523.7,1.78853692],[3524.0,2.83773]]]
["bitfinex","ETHUSD",1721520644353,[[3522.8,2.4326],[3522.7,7.37],[3522.5,2.83883],[3522.4,12.48],[3522.3,2.83902]],[[3523.0,0.89391269],[3523.2,4.86771138],[3523.3,1.49054047],[3523.4,2.83817],[3523.6,2.4156]]]
["bitfinex","ETHUSD",1721520644533,[[3522.8,2.4326],[3522.7,7.37],[3522.5,2.83883],[3522.4,12.48],[3522.3,2.83902]],[[3523.0,0.89391269],[3523.2,4.86771138],[3523.4,4.32871047],[3523.6,2.4156],[3524.3,3.0]]]
["bitfinex","ETHUSD",1721520644848,[[3522.8,2.4326],[3522.7,7.37],[3522.5,2.83883],[3522.4,12.48],[3522.3,2.83902]],[[3523.0,0.89391269],[3523.2,4.03071138],[3523.3,1.48875107],[3523.4,3.67517],[3523.6,2.4156]]]
["bitfinex","ETHUSD",1721520645049,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,12.48],[3522.3,2.83902]],[[3523.0,0.89391269],[3523.1,1.19238138],[3523.2,2.83833],[3523.3,1.48875961],[3523.4,3.67517]]]
["bitfinex","ETHUSD",1721520645411,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,12.48],[3522.3,2.83902]],[[3523.1,0.89391269],[3523.2,4.03071138],[3523.4,5.16392961],[3523.6,2.4156],[3523.7,1.78651154]]]
["bitfinex","ETHUSD",1721520645646,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,12.48],[3522.3,2.83902]],[[3523.1,0.89391269],[3523.2,2.83833],[3523.3,1.19238138],[3523.4,5.16392961],[3523.6,2.4156]]]
["bitfinex","ETHUSD",1721520645846,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,12.48],[3522.3,2.83902]],[[3523.1,0.89391269],[3523.2,2.83833],[3523.4,5.16392961],[3523.6,2.4156]]]
["bitfinex","ETHUSD",1721520645847,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,12.48],[3522.3,2.83902]],[[3523.1,0.89391269],[3523.2,4.03071138],[3523.4,5.16392961],[3523.6,2.4156],[3523.7,1.78651154]]]
["bitfinex","ETHUSD",1721520646313,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,12.48],[3522.3,2.83902]],[[3523.2,3.73224269],[3523.3,1.19238138],[3523.4,3.67517],[3523.5,1.48875961],[3523.6,2.4156]]]
["bitfinex","ETHUSD",1721520646644,[[3522.8,2.4326],[3522.7,7.37],[3522.6,2.8388],[3522.4,15.31896],[3518.9,3.10867671]],[[3523.2,0.89391269],[3523.3,1.19238138],[3523.4,3.67517],[3523.5,1.48875961],[3523.6,5.25362]]]
["bitfinex","ETHUSD",1721520646851,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.7,3.47819589]],[[3523.2,0.89391269],[3523.3,1.19238138],[3523.4,3.67517],[3523.5,1.48875961],[3523.6,5.25362]]]
["bitfinex","ETHUSD",1721520647153,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.7,3.47819589]],[[3523.2,0.89391269],[3523.3,4.03062138],[3523.4,0.837],[3523.5,1.48875961],[3523.6,5.25362]]]
["bitfinex","ETHUSD",1721520647315,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.7,2.587999]],[[3523.2,0.89391269],[3523.3,2.83824],[3523.4,2.02938138],[3523.5,1.48875961],[3523.6,5.25362]]]
["bitfinex","ETHUSD",1721520647515,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.8,3.0]],[[3523.2,0.89391269],[3523.3,2.83824],[3523.4,2.02938138],[3523.5,1.48875961],[3523.6,5.25362]]]
["bitfinex","ETHUSD",1721520647921,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.8,3.0]],[[3523.2,0.89391269],[3523.3,2.83824],[3523.4,2.02938138],[3523.5,1.48687257],[3523.6,5.25362]]]
["bitfinex","ETHUSD",1721520648131,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.8,3.0]],[[3523.2,0.89391269],[3523.3,2.83824],[3523.4,2.02938138],[3523.6,6.74049257],[3526.9,5.60897463]]]
["bitfinex","ETHUSD",1721520648340,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.8,3.0]],[[3523.3,3.73215269],[3523.4,2.02938138],[3523.6,6.74049257],[3524.3,5.0816216],[3524.5,2.83733]]]
["bitfinex","ETHUSD",1721520648969,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.8,3.0]],[[3523.3,3.73215269],[3523.4,2.02938138],[3523.5,2.8381],[3523.6,3.90247257],[3524.3,5.0816216]]]
["bitfinex","ETHUSD",1721520649356,[[3522.8,3.69674],[3522.7,7.37],[3522.6,2.8388],[3522.4,16.15596],[3521.8,3.0]],[[3523.3,3.73215269],[3523.4,0.837],[3523.5,4.03048138],[3523.6,3.90247257],[3524.0,4.62197708]]]
["bitfinex","ETHUSD",1721520649525,[[3522.8,3.69674],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,3.73215269],[3523.4,0.837],[3523.5,4.03048138],[3523.6,3.90247257],[3524.0,4.62197708]]]
["bitfinex","ETHUSD",1721520649731,[[3522.8,2.4326],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,3.73215269],[3523.4,0.837],[3523.5,4.03048138],[3523.6,3.90247257],[3524.0,4.62197708]]]
["bitfinex","ETHUSD",1721520650257,[[3522.8,2.4326],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,3.73215269],[3523.4,0.837],[3523.5,4.03048138],[3523.6,2.4156],[3523.7,1.48687257]]]
["bitfinex","ETHUSD",1721520650745,[[3522.8,2.4326],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,2.83824],[3523.4,1.73091269],[3523.5,4.03048138],[3523.6,2.4156],[3523.7,1.48687257]]]
["bitfinex","ETHUSD",1721520651118,[[3522.8,2.4326],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,3.73215269],[3523.4,0.837],[3523.5,4.03048138],[3523.6,2.4156],[3523.7,1.48580667]]]
["bitfinex","ETHUSD",1721520651432,[[3522.8,2.4326],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,2.83824],[3523.4,1.73091269],[3523.5,4.03048138],[3523.6,2.4156],[3523.7,1.48580667]]]
["bitfinex","ETHUSD",1721520652350,[[3522.8,2.4326],[3522.6,2.8388],[3522.4,23.52596],[3521.8,3.0],[3521.7,2.587999]],[[3523.3,2.83824],[3523.4,1.73091269],[3523.5,2.8381],[3523.6,3.60798138],[3523.7,1.48580667]]]
["bitfinex","ETHUSD",1721520652769,[[3522.8,2.4326],[3522.7,2.8387],[3522.6,2.8388],[3522.4,20.687],[3522.0,2.83924]],[[3523.3,2.83824],[3523.4,0.837],[3523.5,3.73201269],[3523.6,1.19238138],[3523.8,3.96530667]]]
["bitfinex","ETHUSD",1721520652926,[[3522.8,2.4326],[3522.7,2.8387],[3522.6,2.8388],[3522.4,20.687],[3522.0,2.83924]],[[3523.3,2.83824],[3523.4,0.837],[3523.5,3.73201269],[3523.7,1.19238138],[3523.8,3.96530667]]]
["bitfinex","ETHUSD",1721520653351,[[3522.8,2.4326],[3522.7,2.8387],[3522.6,2.8388],[3522.4,20.687],[3522.0,2.83924]],[[3523.3,2.83824],[3523.4,0.837],[3523.5,3.73201269],[3523.7,1.19238138],[3523.8,2.4795]]]
["bitfinex","ETHUSD",1721520653565,[[3522.8,2.4326],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,3.73201269],[3523.6,0.837],[3523.7,4.03032138],[3523.8,2.4795],[3527.2,4.43320296]]]
["bitfinex","ETHUSD",1721520653861,[[3522.8,3.32731],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,3.7311184],[3523.6,0.837],[3523.7,4.03032138],[3523.8,2.4795],[3526.2,3.44804674]]]
["bitfinex","ETHUSD",1721520654061,[[3522.8,3.32731],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,3.7311184],[3523.6,0.837],[3523.7,4.03032138],[3523.8,2.4795],[3524.8,2.83705]]]
["bitfinex","ETHUSD",1721520654366,[[3522.8,3.32731],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,3.7311184],[3523.6,0.837],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48493625]]]
["bitfinex","ETHUSD",1721520654563,[[3522.8,3.32731],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48493625]]]
["bitfinex","ETHUSD",1721520654872,[[3522.8,3.32731],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48482421]]]
["bitfinex","ETHUSD",1721520655244,[[3522.8,2.4326],[3522.7,2.8387],[3522.6,3.6758],[3522.4,19.85],[3522.0,2.83924]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48482421]]]
["bitfinex","ETHUSD",1721520655654,[[3522.8,2.4326],[3522.7,2.8387],[3522.6,3.6758],[3522.4,7.37],[3522.1,12.48]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48482421]]]
["bitfinex","ETHUSD",1721520656175,[[3522.8,5.27125],[3522.6,3.6758],[3522.4,7.37],[3522.1,12.48],[3515.2,7.89840812]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48482421]]]
["bitfinex","ETHUSD",1721520656379,[[3522.8,5.27125],[3522.6,3.6758],[3522.4,7.37],[3522.1,12.48],[3521.3,19.85]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3523.9,1.48482421]]]
["bitfinex","ETHUSD",1721520657171,[[3522.8,5.27125],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917],[3521.3,19.85]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3523.9,1.48482421]]]
["bitfinex","ETHUSD",1721520657535,[[3522.8,5.27125],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917],[3521.3,19.85]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3523.9,1.48440126]]]
["bitfinex","ETHUSD",1721520658437,[[3522.9,2.83856],[3522.8,2.4326],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3523.9,1.48440126]]]
["bitfinex","ETHUSD",1721520658940,[[3523.0,2.3057],[3522.9,2.83856],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,4.03032138],[3523.8,2.4795],[3523.9,1.48440126]]]
["bitfinex","ETHUSD",1721520659275,[[3523.0,2.3057],[3522.9,2.83856],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3524.0,1.48440126]]]
["bitfinex","ETHUSD",1721520660031,[[3523.0,2.3057],[3522.9,2.83856],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3523.9,1.48440126]]]
["bitfinex","ETHUSD",1721520660472,[[3523.0,2.3057],[3522.9,2.83856],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3524.3,3.0]]]
["bitfinex","ETHUSD",1721520660649,[[3523.0,2.3057],[3522.9,2.83856],[3522.6,3.6758],[3522.4,7.37],[3522.1,15.31917]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3524.0,1.48420993]]]
["bitfinex","ETHUSD",1721520661864,[[3523.0,2.3057],[3522.9,2.83856],[3522.6,3.6758],[3522.4,7.37],[3522.2,2.83909]],[[3523.5,2.83720571],[3523.6,1.73091269],[3523.7,2.83794],[3523.8,3.67188138],[3524.0,1.48420993]]]
["bitfinex","ETHUSD",1721520662175,[[3523.5,2.3057],[3523.4,2.83816],[3523.2,3.67532],[3522.7,2.83868],[3522.4,7.37]],[[3523.9,0.89391269],[3524.1,4.02999138],[3524.2,2.32120993],[3524.3,2.83745],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520662340,[[3523.5,5.14376],[3523.2,3.67526],[3522.8,2.8386],[3522.4,7.37],[3522.2,3.0]],[[3524.0,0.89391269],[3524.1,4.02999138],[3524.2,2.32120993],[3524.3,2.83745],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520662341,[[3523.5,5.14376],[3523.2,3.67526],[3522.8,2.8386],[3522.4,7.37],[3522.2,3.0]],[[3524.0,0.89391269],[3524.1,2.83761],[3524.2,2.02938138],[3524.3,2.83745],[3524.4,1.48420993]]]
["bitfinex","ETHUSD",1721520662682,[[3523.5,5.14376],[3523.3,2.83824],[3523.2,0.837],[3522.8,2.8386],[3522.6,2.83876]],[[3524.1,3.73152269],[3524.2,0.837],[3524.3,4.02983138],[3524.4,1.48420993],[3524.8,4.61816191]]]
["bitfinex","ETHUSD",1721520663083,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,1.48421899],[3524.8,4.61817279]]]
["bitfinex","ETHUSD",1721520663276,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.8,2.83711],[3525.1,0.14156648]]]
["bitfinex","ETHUSD",1721520663456,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,4.48427787],[3524.8,4.61824344]]]
["bitfinex","ETHUSD",1721520663860,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,3.0],[3524.5,3.96377787]]]
["bitfinex","ETHUSD",1721520664188,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,4.48427787],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520664350,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,4.48427787]]]
["bitfinex","ETHUSD",1721520665086,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,1.73091269],[3524.1,2.83761],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,4.48427787]]]
["bitfinex","ETHUSD",1721520665289,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,4.48427787]]]
["bitfinex","ETHUSD",1721520665766,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,1.73091269],[3524.1,2.83761],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,4.48427787]]]
["bitfinex","ETHUSD",1721520665946,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,4.48427787]]]
["bitfinex","ETHUSD",1721520666161,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,4.48449189],[3524.8,4.61850027]]]
["bitfinex","ETHUSD",1721520666394,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,2.83761],[3524.2,0.89391269],[3524.3,4.02983138],[3524.4,3.0]]]
["bitfinex","ETHUSD",1721520667251,[[3523.5,5.14376],[3523.3,2.83824],[3523.0,0.837],[3522.8,2.8386],[3522.3,2.83903]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,3.0],[3713.6,0.0016]]]
["bitfinex","ETHUSD",1721520667598,[[3523.5,5.14376],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,3.73152269],[3524.3,4.02983138],[3524.4,3.0],[3525.3,0.14005693]]]
["bitfinex","ETHUSD",1721520668088,[[3523.5,2.3057],[3523.3,2.83819],[3523.1,10.20838],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,4.56859269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,4.48464534],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520668496,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,1.73091269],[3524.2,4.02996138],[3524.3,2.83745],[3524.4,4.48464534],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520668789,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,3.89391269],[3524.2,2.83758],[3524.3,4.02983138],[3524.4,3.0]]]
["bitfinex","ETHUSD",1721520668997,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,3.89391269],[3524.2,2.83758],[3524.3,4.02983138],[3531.5,18.483]]]
["bitfinex","ETHUSD",1721520669310,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,3.89391269],[3524.2,2.83758],[3524.3,4.02983138],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520669455,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,6.73151269],[3524.3,4.02983138],[3524.4,1.48484043],[3524.5,2.4795]]]
["bitfinex","ETHUSD",1721520669655,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,6.73151269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520670206,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520671205,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,6.73151269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520671383,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520671762,[[3523.5,5.14375],[3523.3,2.83819],[3523.1,7.37],[3523.0,0.837],[3522.8,2.8386]],[[3524.0,0.837],[3524.1,6.73151269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520672098,[[3523.6,2.83799],[3523.5,2.3057],[3523.4,2.83816],[3523.1,7.37],[3523.0,0.837]],[[3524.0,0.837],[3524.1,6.73151269],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520672099,[[3523.6,2.83799],[3523.5,2.3057],[3523.4,2.83816],[3523.1,7.37],[3523.0,0.837]],[[3524.0,0.837],[3524.1,3.89391269],[3524.2,4.02992138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520672256,[[3523.6,2.83799],[3523.5,2.3057],[3523.4,2.83816],[3523.1,7.37],[3523.0,0.837]],[[3524.0,1.73091269],[3524.1,3.0],[3524.2,4.02992138],[3524.3,2.83745],[3524.4,1.48484043]]]
["bitfinex","ETHUSD",1721520672459,[[3523.6,2.83799],[3523.5,2.3057],[3523.4,2.83816],[3523.1,7.37],[3523.0,0.837]],[[3524.0,1.73091269],[3524.1,3.0],[3524.2,4.02992138],[3524.3,2.83745],[3524.4,1.48521303]]]
["bitfinex","ETHUSD",1721520672687,[[3523.5,2.3057],[3523.4,2.83816],[3523.2,2.8383],[3523.1,7.37],[3523.0,0.837]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,2.83745],[3524.4,1.48521303]]]
["bitfinex","ETHUSD",1721520672893,[[3523.5,2.3057],[3523.4,2.83816],[3523.2,2.8383],[3523.1,7.37],[3523.0,0.837]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,4.32266303],[3526.6,3.44804674]]]
["bitfinex","ETHUSD",1721520673394,[[3523.5,2.3057],[3523.4,2.83816],[3523.2,2.8383],[3523.1,7.37],[3523.0,0.837]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,4.32266303],[3525.6,3.33101115]]]
["bitfinex","ETHUSD",1721520673703,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,4.32266303],[3525.6,0.37554251]]]
["bitfinex","ETHUSD",1721520673994,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.0]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,4.32266303],[3525.6,0.37554251]]]
["bitfinex","ETHUSD",1721520674190,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,4.32266303],[3525.6,0.37554251]]]
["bitfinex","ETHUSD",1721520674395,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,5.8376],[3524.2,1.19238138],[3524.3,4.32266303],[3525.6,3.33101115]]]
["bitfinex","ETHUSD",1721520675617,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,7.02998138],[3524.3,4.32266303],[3524.6,1.78225563],[3525.6,3.33101115]]]
["bitfinex","ETHUSD",1721520675757,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,7.02998138],[3524.3,4.32306006],[3524.6,1.78273207],[3525.0,2.07985409]]]
["bitfinex","ETHUSD",1721520676149,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,7.02998138],[3524.3,4.32306006],[3524.6,1.78273207],[3524.9,2.07985409]]]
["bitfinex","ETHUSD",1721520676694,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3524.0,1.73091269],[3524.1,7.02998138],[3524.3,4.32306006],[3524.6,1.78273207],[3525.0,2.07985409]]]
["bitfinex","ETHUSD",1721520677208,[[3523.5,5.14377],[3523.3,2.83824],[3523.1,7.37],[3523.0,0.837],[3522.2,3.59346459]],[[3523.9,0.89391269],[3524.0,0.837],[3524.1,7.02998138],[3524.3,4.32306006],[3524.6,1.78273207]]]
["bitfinex","ETHUSD",1721520690273,[[3523.5,2.3057],[3523.4,2.83811],[3523.2,2.83829],[3523.1,7.37],[3523.0,0.837]],[[3523.7,0.89391269],[3523.8,1.19238138],[3524.0,3.67469],[3524.1,5.8376],[3710.0,0.50491]]]
["bitfinex","ETHUSD",1721520739036,[[3522.8,5.15181],[3522.6,2.8388],[3522.4,0.837],[3522.2,7.96346459],[3517.2,4.1675726]],[[3522.9,0.89283809],[3523.1,1.19055729],[3523.3,1.48938576],[3523.4,3.67517],[3523.6,4.62528291]]]
["bitfinex","ETHUSD",1721520835498,[[3524.6,2.83714],[3524.5,2.83727],[3524.4,2.454],[3524.2,8.287],[3523.1,2.83838]],[[3525.4,6.6823742],[3525.5,3.73019359],[3525.6,1.19174772],[3526.4,0.14380119],[3526.5,2.07592016]]]
["bitfinex","ETHUSD",1721520858398,[[3525.3,8.936238],[3525.1,0.837],[3525.0,2.83684],[3524.9,0.812804],[3523.8,0.59346459]],[[3525.4,0.0088042],[3526.1,0.837],[3526.2,3.0],[3526.3,2.83586],[3526.4,0.89371359]]]
["bitfinex","ETHUSD",1721520924398,[[3528.1,2.4734],[3528.0,2.83446],[3527.9,1.16804],[3527.5,2.83483],[3527.0,10.44]],[[3528.2,0.89132455],[3528.3,0.02479731],[3528.4,1.19174772],[3528.5,1.48500757],[3528.7,2.83391]]]
["bitfinex","ETHUSD",1721520953678,[[3531.0,2.83204],[3530.9,2.3045],[3530.8,2.83221],[3530.6,7.45],[3530.3,2.83254]],[[3531.6,2.83159],[3531.8,2.83142],[3532.3,7.82905],[3532.4,2.5118477],[3532.8,2.83068]]]
["bitfinex","ETHUSD",1721521008496,[[3532.4,2.83093],[3532.2,3.0],[3532.1,5.16855],[3532.0,7.45],[3531.6,2.83152]],[[3533.1,2.83038],[3533.3,2.83021],[3533.7,2.82995],[3533.8,1.998],[3534.1,3.0]]]
["bitfinex","ETHUSD",1721521035104,[[3532.0,2.83124],[3531.9,2.423],[3531.8,2.83141],[3531.3,3.625236],[3529.9,0.59028365]],[[3532.6,3.0],[3532.7,2.8307],[3532.9,2.83055],[3533.1,7.43],[3533.2,4.82733]]]
["bitfinex","ETHUSD",1721521099862,[[3529.7,2.2621],[3529.5,2.83326],[3529.1,7.45],[3529.0,3.0],[3527.6,2.46247768]],[[3530.1,3.72270125],[3530.2,1.18656167],[3530.4,4.31783642],[3530.7,1.7823557],[3550.9,0.2011]]]
["bitfinex","ETHUSD",1721521132995,[[3532.5,2.83082],[3532.3,3.630087],[3532.1,2.3287],[3531.8,2.83136],[3531.4,4.984]],[[3533.1,2.83039],[3533.3,2.83023],[3533.4,0.89107451],[3533.6,1.18656167],[3533.7,10.90627692]]]
["bitfinex","ETHUSD",1721521169665,[[3532.0,10.28124],[3531.8,2.83141],[3531.2,2.83186]],[[3532.9,0.89107451],[3533.1,1.18656167],[3533.3,1.48186844],[3533.4,4.8262]]]
["bitfinex","ETHUSD",1721521230062,[[3531.3,2.2792],[3531.2,2.83188],[3531.1,7.45],[3531.0,2.83204],[3530.9,0.832]],[[3531.6,0.5944082],[3531.8,0.8916123],[3531.9,4.84990167],[3532.1,4.31725949],[3532.4,1.78327139]]]
["bitfinex","ETHUSD",1721521260388,[[3530.9,2.83213],[3530.7,6.8118537],[3530.5,0.796447],[3530.3,2.83258],[3530.2,4.47685001]],[[3531.5,3.4260782],[3531.6,1.7236123],[3531.7,2.4324],[3531.8,4.01800167],[3531.9,1.48380734]]]
["bitfinex","ETHUSD",1721521343470,[[3530.5,2.83245],[3530.3,2.83261],[3530.1,8.282],[3530.0,2.381],[3529.8,2.83298]],[[3530.9,0.59478264],[3531.1,3.72466266],[3531.2,0.832],[3531.3,4.01838167],[3531.4,1.48364559]]]
["bitfinex","ETHUSD",1721521374898,[[3530.4,2.83253],[3530.2,2.3096],[3530.1,3.66475],[3529.8,2.83295],[3529.6,15.83028365]],[[3530.6,0.59478264],[3530.8,0.89263266],[3531.0,4.01862167],[3531.2,3.66391],[3549.9,0.8514789]]]
["bitfinex","ETHUSD",1721521450286,[[3529.3,2.83341],[3529.2,1.730482],[3529.1,5.31928],[3528.7,10.28386],[3528.6,1.47762849]],[[3529.4,0.59232345],[3529.6,0.88848517],[3529.8,1.1846469],[3529.9,1.48585201],[3530.0,2.8329]]]
["bitfinex","ETHUSD",1721521468835,[[3528.8,5.13777],[3528.7,10.28389],[3528.6,0.832],[3528.2,6.42500402],[3528.0,2.85635905]],[[3528.9,0.59512326],[3529.1,0.8924848],[3529.2,1.1846469],[3529.4,4.32106473],[3529.6,5.13605]]]
["bitfinex","ETHUSD",1721521541247,[[3528.6,2.83398],[3528.5,5.25786],[3528.3,0.832],[3528.0,2.83442],[3526.3,5.13735083]],[[3528.7,0.59434519],[3528.9,0.8925347],[3529.1,1.1846469],[3529.2,1.48606403],[3529.3,2.83342]]]
["bitfinex","ETHUSD",1721521570742,[[3528.6,4.553554],[3528.5,5.20976],[3528.2,0.78408017],[3528.1,2.83434],[3528.0,7.45]],[[3528.7,0.59458333],[3528.9,0.8925347],[3529.0,3.0],[3529.1,1.1846469],[3529.2,1.4862464]]]
["bitfinex","ETHUSD",1721521645095,[[3528.4,0.832],[3528.3,5.2661],[3528.2,10.28423],[3528.0,1.47793578],[3527.9,3.0]],[[3528.8,0.89278497],[3529.0,4.02407997],[3529.2,4.32086872],[3529.4,0.832],[3531.4,6.27982674]]]
["bitfinex","ETHUSD",1721521675469,[[3528.8,2.4912],[3528.7,2.83389],[3528.6,0.832],[3528.5,2.83405],[3528.4,1.644063]],[[3529.1,0.89278497],[3529.3,1.19037997],[3529.4,4.3197917],[3529.5,3.0],[3529.6,3.66519]]]
["bitfinex","ETHUSD",1721521723094,[[3528.4,2.3872],[3528.3,2.83417],[3528.1,3.66638],[3527.9,7.45],[3527.7,15.66543402]],[[3528.6,0.89186277],[3528.7,1.19037997],[3528.9,1.48748387],[3529.0,5.83367],[3529.2,5.45048065]]]
["bitfinex","ETHUSD",1721521812354,[[3527.0,12.57896],[3526.9,0.832],[3526.7,2.83549],[3526.6,12.24],[3526.3,23.09654402]],[[3527.7,4.96153502],[3527.8,1.19037997],[3527.9,2.83455],[3528.0,4.58160023],[3528.3,7.61772028]]]
["bitfinex","ETHUSD",1721521843870,[[3526.5,2.83567],[3526.2,5.1544],[3526.1,7.45],[3525.8,12.24],[3525.5,3.0]],[[3527.2,3.54063844],[3527.4,2.83495],[3527.5,0.89321853],[3527.7,1.19037997],[3527.8,1.65461026]]]
["bitfinex","ETHUSD",1721521920475,[[3525.6,2.83638],[3525.3,3.67162],[3525.2,2.3843],[3525.0,1.47918787],[3524.9,11.77529861]],[[3525.8,0.59556304],[3526.0,0.89321853],[3526.1,1.19037997],[3526.2,5.18302],[3526.3,2.32267343]]]
["bitfinex","ETHUSD",1721521957237,[[3524.2,2.83751],[3524.0,24.87667],[3523.8,0.835],[3523.5,20.26077402],[3523.3,0.88616103]],[[3524.8,6.99535853],[3525.0,4.02727997],[3525.1,1.63524348],[3527.4,4.49399695]]]
["bitfinex","ETHUSD",1721522039985,[[3525.2,2.3447],[3525.0,2.83687],[3524.9,0.835],[3524.8,2.83703],[3524.4,7.45]],[[3525.7,3.43095561],[3525.9,0.8923916],[3526.0,4.02657057],[3526.1,3.835],[3526.2,3.9534821]]]
["bitfinex","ETHUSD",1721522057110,[[3524.1,2.2553],[3524.0,7.45],[3523.8,3.67284],[3523.6,2.83796],[3522.8,1.03560323]],[[3524.5,2.83728],[3524.7,2.83712],[3524.8,0.835],[3524.9,0.59461561],[3525.0,3.3415916]]]
["bitfinex","ETHUSD",1721522135357,[[3522.1,2.4485],[3521.9,0.1516477],[3521.6,19.69],[3521.5,0.59604783],[3521.4,2.8397]],[[3522.3,2.83911],[3522.8,1.23035675],[3522.9,3.327],[3523.0,0.89274483],[3523.2,1.19051729]]]
["bitfinex","ETHUSD",1721522162306,[[3521.9,0.1516477],[3521.0,7.45],[3520.8,2.2596],[3520.5,2.84049],[3520.3,2.84065]],[[3522.0,14.902512],[3522.1,1.43016322],[3522.3,0.89274483],[3522.4,1.19051729],[3522.5,3.61323067]]]
["bitfinex","ETHUSD",1721522246161,[[3518.4,0.1516477],[3517.8,2.482],[3517.7,2.84275],[3517.5,15.92192],[3517.4,7.45]],[[3518.5,7.4791144],[3518.7,3.76959827],[3519.0,3.00668274],[3519.1,0.88917411],[3519.2,2.84161]]]
["bitfinex","ETHUSD",1721522270621,[[3519.2,2.84154],[3519.1,2.841789],[3519.0,2.84171],[3518.5,2.84205],[3516.8,0.14249127]],[[3520.0,2.84092],[3520.1,0.59278274],[3520.2,5.84075],[3520.3,0.88917411],[3520.4,1.18838461]]]
["bitfinex","ETHUSD",1721522334024,[[3519.2,2.32],[3519.0,2.84171],[3518.8,2.84187],[3518.7,8.288],[3518.5,12.24]],[[3519.3,0.84102824],[3519.5,1.18838461],[3519.6,4.48549538],[3519.7,2.84115],[3519.8,0.838]]]
["bitfinex","ETHUSD",1721522367808,[[3519.1,2.84163],[3519.0,4.082475],[3518.9,3.67976],[3518.7,7.45],[3518.6,0.59604783]],[[3519.3,0.59437854],[3519.5,0.8916669],[3519.7,1.18838461],[3519.8,1.48600229],[3520.0,3.2523]]]
["bitfinex","ETHUSD",1721522398107,[[3518.4,0.1516477],[3517.5,19.69],[3517.4,5.21479],[3517.2,3.68116],[3516.2,3.43998783]],[[3518.5,13.16809316],[3518.6,0.59141066],[3518.7,0.88779692],[3518.9,4.02661438],[3519.1,1.47850371]]]
["bitfinex","ETHUSD",1721522455545,[[3517.3,2.2864],[3517.1,0.0051947],[3516.9,2.84339],[3516.7,11.13256],[3515.6,1.33982791]],[[3517.6,5.84285],[3517.8,4.27380533],[3518.0,0.888173],[3518.2,1.18423066],[3518.3,4.32206549]]]
["bitfinex","ETHUSD",1721522490500,[[3517.2,2.4372],[3517.1,0.0051947],[3516.7,2.84355],[3516.5,2.84373],[3516.0,2.84409]],[[3517.3,3.88830179],[3517.4,3.0],[3517.5,4.02735227],[3517.6,2.84285],[3517.7,1.48073521]]]
["bitfinex","ETHUSD",1721522566087,[[3515.7,2.456],[3515.2,0.84],[3515.1,10.29485],[3514.9,2.9966577],[3514.8,19.67]],[[3515.8,2.8443],[3515.9,1.18844267],[3516.0,1.4862914],[3516.1,2.84406],[3516.4,5.46735968]]]
["bitfinex","ETHUSD",1721522597365,[[3514.6,2.3569],[3514.4,7.45],[3514.3,2.86453497],[3514.2,3.68553],[3513.8,22.51586]],[[3515.0,1.19038488],[3515.1,3.3969982],[3515.2,1.48630712],[3515.3,5.8447],[3515.4,0.84]]]
["bitfinex","ETHUSD",1721522675344,[[3515.6,3.68445],[3515.5,2.2723],[3515.4,2.8446],[3515.0,7.45],[3514.9,2.9966077]],[[3515.8,0.59417617],[3516.0,0.891727],[3516.2,1.19038488],[3516.3,4.32939512],[3516.6,4.27148215]]]
["bitfinex","ETHUSD",1721522688783,[[3517.0,3.68333],[3516.8,2.84347],[3516.3,2.84388],[3516.2,0.893259]],[[3517.1,0.89184808],[3517.3,1.19038488],[3517.5,1.48634515],[3517.8,4.62629418],[3517.9,2.4659]]]
["bitfinex","ETHUSD",1721522763871,[[3517.6,0.84],[3517.5,2.84291],[3517.2,2.84317],[3517.1,2.4973],[3517.0,7.45]],[[3518.0,0.59362349],[3518.1,0.89038496],[3518.2,2.84237],[3518.3,1.19038488],[3518.4,6.7116058]]]
["bitfinex","ETHUSD",1721522794891,[[3518.3,3.68127],[3518.2,2.4383],[3518.0,2.8425],[3517.6,19.69],[3517.5,2.84286]],[[3518.9,0.44326235],[3519.0,2.84172],[3519.1,3.59362349],[3519.3,3.73191496],[3519.4,1.19038488]]]
["bitfinex","ETHUSD",1721522871046,[[3519.3,3.76493346],[3519.2,2.84154],[3519.1,2.711866],[3518.8,9.461],[3518.6,2.84198]],[[3519.4,0.59417599],[3519.5,0.89038496],[3519.7,1.19038488],[3519.9,1.48531034],[3520.0,2.84091]]]
["bitfinex","ETHUSD",1721522908871,[[3517.0,11.13131],[3516.9,2.4442],[3516.7,2.84356],[3516.6,12.24],[3516.2,2.84392]],[[3517.7,5.18567],[3518.0,4.27503316],[3518.2,2.05046766],[3520.1,0.29714775],[3521.7,4.267]]]
["bitfinex","ETHUSD",1721522973557,[[3515.6,2.84446],[3515.5,3.2149],[3515.4,7.45],[3515.3,2.84469],[3515.0,12.24]],[[3516.2,2.84397],[3516.5,3.68375],[3516.7,2.3753],[3516.8,0.5946617],[3516.9,0.89222128]]]
["bitfinex","ETHUSD",1721523011192,[[3515.4,0.84],[3515.3,2.428],[3515.0,10.29494],[3514.9,0.1516477],[3514.8,2.8634348]],[[3515.6,0.5944213],[3515.8,3.73652128],[3516.0,6.42257632],[3516.1,1.4857822],[3516.3,0.84]]]
["bitfinex","ETHUSD",1721523043154,[[3514.9,7.6016477],[3514.8,0.8583248],[3514.7,17.34129],[3514.5,2.84534],[3514.0,3.44151127]],[[3515.4,3.73685128],[3515.6,4.03355632],[3515.7,1.4840652],[3515.9,3.1129],[3516.0,1.78087824]]]
["bitfinex","ETHUSD",1721523111484,[[3512.4,0.84],[3512.3,2.4759],[3512.2,2.84721],[3512.0,10.29737],[3511.5,2.84773]],[[3512.7,0.5931448],[3512.9,6.73601246],[3513.0,1.18069796],[3513.1,2.84649],[3513.2,1.48292001]]]
["bitfinex","ETHUSD",1721523160802,[[3513.6,2.4756],[3513.5,2.84612],[3513.3,10.29631],[3512.9,12.24],[3512.8,2.84666]],[[3513.9,0.5931448],[3514.0,0.88936246],[3514.2,4.02630796],[3514.4,4.32805364],[3514.7,1.77913637]]]
["bitfinex","ETHUSD",1721523201589,[[3512.5,0.842],[3512.4,2.84705],[3512.2,5.1859],[3511.9,10.2974],[3511.6,2.84764]],[[3513.2,2.8464],[3513.5,4.28204083],[3513.6,2.3973],[3513.7,0.88936246],[3513.8,0.44636214]]]
["bitfinex","ETHUSD",1721523237971,[[3513.2,2.84639],[3513.1,0.3985353],[3513.0,2.8465],[3512.9,2.4282],[3512.7,7.45]],[[3513.8,0.59388083],[3513.9,2.84584],[3514.0,0.88936246],[3514.1,2.84568],[3514.2,1.18069796]]]
["bitfinex","ETHUSD",1721523324144,[[3511.6,2.458],[3511.5,3.45861777],[3511.4,0.9936477],[3511.1,0.008],[3510.9,8.04582127]],[[3511.8,1.18069796],[3512.0,1.48526279],[3512.1,2.8473],[3512.3,4.78231535],[3512.4,5.27356]]]
["bitfinex","ETHUSD",1721523343481,[[3511.4,1.37047592],[3511.3,3.68994],[3511.2,2.3792],[3511.1,2.8561],[3511.0,0.59582127]],[[3512.0,2.84738],[3512.2,4.3321843],[3512.3,0.842],[3512.4,2.4024],[3512.5,1.78195717]]]
["bitfinex","ETHUSD",1721523425267,[[3513.3,3.271],[3513.2,2.84639],[3513.0,2.84656],[3512.6,2.84682],[3511.7,5.84858]],[[3513.9,2.84584],[3514.2,1.108066],[3514.4,3.842],[3514.5,2.3896],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1721523441452,[[3513.3,0.142],[3513.1,2.4129],[3512.8,10.29672],[3512.5,2.84695],[3512.2,2.84715]],[[3513.8,2.84592],[3513.9,3.59099114],[3514.0,0.88648671],[3514.1,2.84568],[3514.2,1.18198229]]]
["bitfinex","ETHUSD",1721523514395,[[3513.3,0.142],[3513.1,2.3396],[3512.9,3.68763],[3512.8,7.45],[3512.7,2.84679]],[[3513.4,1.18198229],[3513.6,4.33277961],[3513.8,2.84593],[3513.9,1.78402754],[3514.3,4.92693546]]]
["bitfinex","ETHUSD",1721523565000,[[3513.3,0.142],[3513.2,2.4106],[3513.1,0.841],[3513.0,2.84656],[3512.8,10.29672]],[[3513.5,1.18798109],[3513.7,4.33095386],[3514.0,6.94470463],[3514.3,2.07893541],[3514.7,2.45574245]]]
["bitfinex","ETHUSD",1721523631702,[[3514.1,3.1887],[3514.0,2.84575],[3513.8,2.8459],[3513.6,0.4004248],[3513.3,8.93397633]],[[3514.4,0.59243283],[3514.6,0.88961888],[3514.7,4.03317109],[3514.9,4.32457681],[3515.2,2.61645617]]]
["bitfinex","ETHUSD",1721523659424,[[3514.4,0.841],[3514.3,2.2578],[3514.1,10.29567],[3513.4,0.59636813],[3513.3,5.84527]],[[3514.7,0.88961888],[3514.8,2.84511],[3514.9,1.18798109],[3515.0,2.84495],[3515.1,3.88769735]]]
["bitfinex","ETHUSD",1721523699876,[[3514.4,6.35453693],[3514.2,2.84558],[3514.1,7.45],[3514.0,0.3170242],[3513.6,2.999]],[[3514.9,0.59121559],[3515.0,0.88961888],[3515.1,2.84488],[3515.2,1.18798109],[3515.4,5.1612688]]]
["bitfinex","ETHUSD",1721523763893,[[3515.1,0.841],[3515.0,2.4438],[3514.8,0.613014],[3514.7,2.84517],[3514.6,2.84527]],[[3515.3,0.59167207],[3515.4,3.73224074],[3515.6,4.02793766],[3515.7,1.47918111],[3515.8,3.0]]]
["bitfinex","ETHUSD",1721523792558,[[3514.9,2.4976],[3514.7,2.84519],[3514.6,0.841],[3514.5,2.84535],[3513.7,1.19164254]],[[3515.2,0.88779323],[3515.4,1.18346766],[3515.5,4.32422122]]]
["bitfinex","ETHUSD",1721523870007,[[3514.9,2.4976],[3514.7,0.841],[3514.6,2.84522],[3514.4,2.84541],[3514.3,8.04636813]],[[3515.1,0.88783028],[3515.3,4.02853212],[3515.4,1.47984853],[3515.6,2.84447],[3515.8,4.22171824]]]
["bitfinex","ETHUSD",1721523899399,[[3513.6,2.3417],[3513.5,3.68715],[3513.3,2.84624],[3513.2,7.45],[3512.7,3.44310813]],[[3514.2,2.84563],[3514.4,0.59097624],[3514.5,2.3907],[3514.6,1.72746437],[3514.8,1.1820183]]]
["bitfinex","ETHUSD",1721523984927,[[3514.0,4.309071],[3513.9,2.84582],[3513.8,0.31708815],[3513.7,2.84595],[3513.2,2.84635]],[[3514.4,0.59097624],[3514.5,0.88646437],[3514.6,2.84527],[3514.7,1.1820183],[3514.8,4.32319228]]]
["bitfinex","ETHUSD",1721523999667,[[3515.0,2.4274],[3514.9,0.841],[3514.7,2.84518],[3513.7,2.84593],[3513.5,2.08023692]],[[3515.2,0.59097624],[3515.4,0.88646437],[3515.6,4.0265383],[3515.7,4.47575074],[3516.0,0.841]]]
["bitfinex","ETHUSD",1721524085501,[[3514.7,0.612606],[3514.6,5.28506],[3514.4,3.68643],[3514.1,1.4837844],[3514.0,0.59636813]],[[3514.8,0.59220604],[3514.9,0.88854675],[3515.1,1.1820183],[3515.2,1.48073653],[3515.3,2.84471]]]
["bitfinex","ETHUSD",1721524117045,[[3515.7,2.84432],[3515.5,5.23964],[3515.4,0.841],[3515.0,2.84489],[3514.7,2.998]],[[3516.2,0.59227364],[3516.4,6.73237675],[3516.5,4.4407183],[3516.6,2.84366],[3516.7,1.47864697]]]
["bitfinex","ETHUSD",1721524182835,[[3516.7,3.01403407],[3516.6,0.29604915],[3516.2,2.84397],[3515.9,11.13521],[3515.5,3.44084813]],[[3516.8,0.8888147],[3516.9,4.02823678],[3517.0,0.841],[3517.1,4.32461134],[3517.4,1.77760961]]]
["bitfinex","ETHUSD",1721524225650,[[3516.1,2.73135412],[3515.9,2.8442],[3515.6,2.84446],[3515.5,7.45],[3515.3,0.841]],[[3516.2,0.59216215],[3516.4,0.88799252],[3516.5,4.86956678],[3516.7,1.48037797],[3517.0,4.26465356]]]
["bitfinex","ETHUSD",1721524286039,[[3516.3,0.34158],[3516.1,2.428],[3515.9,2.8442],[3515.7,0.59636813],[3515.6,11.13545]],[[3516.4,0.59330066],[3516.6,0.88965319],[3516.7,4.87082426],[3516.8,2.84349],[3516.9,1.48318733]]]
["bitfinex","ETHUSD",1721524320587,[[3515.5,0.02940066],[3515.4,0.520083],[3515.3,5.20074],[3515.1,2.84485],[3515.0,8.88736813]],[[3515.9,0.59249915],[3516.1,0.88965319],[3516.2,7.30429426],[3516.4,4.32565142],[3516.7,4.62182771]]]
["bitfinex","ETHUSD",1721524348806,[[3515.5,2.4125],[3515.4,2.87300015],[3515.2,1.555224],[3515.1,2.8448],[3515.0,8.291]],[[3516.1,4.27698093],[3516.2,0.88795864],[3516.4,4.03009426],[3516.5,2.2641],[3516.6,1.47974141]]]
["bitfinex","ETHUSD",1721524416307,[[3516.4,2.7574503],[3516.1,2.84404],[3515.9,3.64915054],[3515.4,1.48306597],[3515.3,15.68099813]],[[3516.7,0.59321667],[3516.8,3.73301797],[3516.9,0.841],[3517.0,1.18620426],[3517.1,2.84325]]]
["bitfinex","ETHUSD",1721524447287,[[3515.9,6.81797],[3515.6,2.8444],[3515.4,8.291],[3515.3,12.83636813],[3515.2,0.89373191]],[[3516.3,0.59287387],[3516.4,0.88880913],[3516.5,2.84374],[3516.6,2.02555245],[3516.7,1.48225594]]]
["bitfinex","ETHUSD",1721524526485,[[3516.6,5.27245],[3516.3,0.895766],[3516.2,1.15803226],[3516.0,7.45],[3515.9,0.59753056]],[[3516.7,0.593517],[3516.9,0.89024141],[3517.0,1.18698855],[3517.2,3.83360801],[3517.3,3.68415]]]
["bitfinex","ETHUSD",1721524597831,[[3517.4,5.686],[3517.3,0.89784324],[3517.2,2.4024],[3517.0,0.841],[3516.9,2.84336]],[[3517.5,0.89156491],[3517.6,1.18875322],[3517.8,1.48594153],[3518.1,1.78312983],[3518.2,2.325]]]
["bitfinex","ETHUSD",1721524655663,[[3518.2,3.0381372],[3518.1,0.270172],[3518.0,3.07693],[3517.8,2.84268],[3517.7,0.841]],[[3518.3,0.59470051],[3518.4,0.88980678],[3518.6,1.18640905],[3518.7,2.84198],[3518.8,2.32734416]]]
["bitfinex","ETHUSD",1721524672292,[[3518.2,0.5688562],[3518.1,0.270172],[3518.0,5.41839],[3517.8,2.84267],[3517.7,0.841]],[[3518.3,0.59479258],[3518.4,0.88980678],[3518.6,1.18640905],[3518.7,2.84197],[3518.8,2.32796862]]]
["bitfinex","ETHUSD",1721524756998,[[3518.9,0.8964439],[3518.8,2.84186],[3518.7,2.4656],[3518.6,2.84203],[3518.4,1.741812]],[[3519.0,0.59433756],[3519.1,0.89091382],[3519.3,1.18640905],[3519.4,3.68241],[3519.5,1.48585399]]]
["bitfinex","ETHUSD",1721524781065,[[3518.0,1.344318],[3517.9,13.44308],[3517.6,2.84277],[3517.5,0.59573269],[3517.3,14.21612225]],[[3518.4,0.59493562],[3518.6,0.89091382],[3518.7,2.84197],[3518.8,1.18640905],[3518.9,6.82820321]]]
["bitfinex","ETHUSD",1721524842753,[[3519.3,0.0529818],[3519.2,5.42238908],[3518.9,0.841],[3518.8,2.84185],[3518.5,3.29760974]],[[3519.6,0.59456686],[3519.8,3.73198382],[3519.9,2.4391],[3520.0,2.02740905],[3520.1,4.32784006]]]
["bitfinex","ETHUSD",1721524875553,[[3520.6,0.05258708],[3520.5,2.4903],[3520.4,0.53837101],[3520.2,2.84069],[3520.1,2.84081]],[[3520.7,0.59523709],[3520.8,0.89091382],[3520.9,2.84019],[3521.0,1.18640905],[3521.2,5.16846422]]]
["bitfinex","ETHUSD",1721524923084,[[3521.6,3.15623821],[3521.5,2.83969],[3521.3,0.31673208],[3521.2,2.83986],[3521.0,7.45]],[[3521.8,0.1442862],[3522.2,0.5950099],[3522.3,2.83905],[3522.4,0.89313298],[3522.5,3.20084397]]]
["bitfinex","ETHUSD",1721524962230,[[3521.7,3.6842582],[3521.6,2.251],[3521.5,2.83969],[3521.3,0.36313904],[3521.2,1.4807033]],[[3521.8,0.9812862],[3521.9,0.5950099],[3522.0,0.89313298],[3522.2,1.19084397],[3522.4,1.48941761]]]
["bitfinex","ETHUSD",1721524985548,[[3521.3,3.76838278],[3521.2,0.55],[3521.1,5.22472],[3520.8,0.59573269],[3520.7,7.45]],[[3521.6,0.837],[3521.7,0.59592085],[3521.8,0.1442862],[3521.9,0.89419138],[3522.0,2.4604]]]
["bitfinex","ETHUSD",1721525035701,[[3524.7,0.03845592],[3524.6,3.38717],[3524.4,5.10975],[3523.0,2.83845],[3522.9,0.59396831]],[[3525.3,3.61508017],[3525.4,2.1114317],[3525.6,2.8364],[3525.7,2.2527],[3526.0,0.59592085]]]
["bitfinex","ETHUSD",1721525066455,[[3522.4,2.83896],[3522.2,0.55],[3522.1,2.8392],[3522.0,2.3811],[3521.6,10.28957]],[[3523.0,2.83853],[3523.1,2.007],[3523.3,2.83825],[3523.4,2.4925],[3523.7,3.87970485]]]
["bitfinex","ETHUSD",1721525132509,[[3521.2,0.027637],[3521.1,2.83999],[3520.9,2.84017],[3520.7,2.3012],[3520.4,2.84053]],[[3521.8,6.3785065],[3522.0,0.89313856],[3522.1,6.43567141],[3522.2,0.26820073],[3522.3,1.48744365]]]
["bitfinex","ETHUSD",1721525145313,[[3521.1,0.0259705],[3521.0,3.39008],[3520.9,2.3012],[3520.8,2.84025],[3520.3,10.29061]],[[3521.7,2.83959],[3521.8,2.70298248],[3521.9,3.4348057],[3522.0,3.29873856],[3523.0,4.91759788]]]
["bitfinex","ETHUSD",1721525226815,[[3518.7,2.84189],[3518.5,3.39211],[3518.4,2.4102],[3518.2,3.0],[3518.1,0.837]],[[3519.1,0.837],[3519.6,2.4305],[3519.7,3.43656511],[3520.3,2.84072]]]
["bitfinex","ETHUSD",1721525243213,[[3519.9,2.84097],[3519.7,2.84114],[3519.6,2.4102],[3519.2,10.84148],[3519.1,0.864366]],[[3520.0,0.837],[3520.6,5.75760511],[3520.8,3.73500962],[3522.4,2.95546864],[3527.1,24.88451539]]]
["bitfinex","ETHUSD",1721525319479,[[3519.4,2.84136],[3519.3,2.8414],[3519.2,2.4821],[3518.9,3.43568831],[3518.0,4.91952036]],[[3519.5,0.59662029],[3519.6,0.837],[3519.7,0.89517459],[3519.8,1.19356612],[3520.0,1.49186791]]]
["bitfinex","ETHUSD",1721525355743,[[3519.3,2.84147],[3519.2,2.4811],[3519.0,2.8417],[3518.8,0.59396831],[3518.7,11.34359903]],[[3519.5,1.73217459],[3519.7,1.19356612],[3519.8,1.4926359],[3519.9,2.841],[3520.1,2.84083]]]
["bitfinex","ETHUSD",1721525409268,[[3519.8,2.84107],[3519.7,2.3374],[3519.6,2.84123],[3519.1,3.657757],[3518.9,0.837]],[[3519.9,0.837],[3520.0,0.59660555],[3520.1,0.89490699],[3520.3,1.1943496],[3520.4,2.4302]]]
["bitfinex","ETHUSD",1721525448372,[[3519.8,2.84107],[3519.6,2.84122],[3519.5,2.3374],[3519.1,3.657747],[3518.9,1.73059903]],[[3519.9,0.837],[3520.0,0.59660555],[3520.2,0.89490699],[3520.3,1.1943496],[3520.4,2.84058]]]
["bitfinex","ETHUSD",1721525509986,[[3519.2,2.84149],[3519.0,5.690423],[3518.7,1.48181168],[3518.6,3.837],[3518.5,3.43601831]],[[3519.6,0.837],[3519.7,0.59585702],[3519.9,0.89539273],[3520.0,4.0352696],[3520.1,2.327]]]
["bitfinex","ETHUSD",1721525549772,[[3518.0,2.84251],[3517.8,2.3637],[3517.7,2.84275],[3517.5,7.45],[3517.4,5.84294]],[[3518.3,0.837],[3518.5,0.59638136],[3518.6,0.67323841],[3518.7,3.73736273],[3518.9,3.5931496]]]
["bitfinex","ETHUSD",1721525564191,[[3518.5,2.84204],[3518.3,2.84227],[3518.2,2.2541],[3517.8,2.84263],[3517.7,0.837]],[[3518.8,0.837],[3519.0,0.59638136],[3519.1,3.0],[3519.2,3.73695273],[3519.3,1.1943496]]]
["bitfinex","ETHUSD",1721525625468,[[3518.9,2.84179],[3518.8,5.09937],[3518.2,2.8423],[3518.1,1.351714],[3517.9,0.59396831]],[[3519.0,0.59608161],[3519.1,0.837],[3519.2,0.89539273],[3519.3,1.1943496],[3519.5,3.84720141]]]
["bitfinex","ETHUSD",1721525651873,[[3518.9,5.17169],[3518.6,2.84203],[3518.3,0.568477],[3517.8,1.19146538],[3517.7,1.97655283]],[[3519.0,0.59630402],[3519.1,0.837],[3519.2,0.89539273],[3519.4,1.1943496],[3519.5,4.33212651]]]
["bitfinex","ETHUSD",1721525735017,[[3518.9,5.20329],[3518.7,2.84195],[3518.2,2.84235],[3518.1,1.866251],[3366.5,3.52789256]],[[3519.0,0.59605289],[3519.2,1.73239273],[3519.3,1.1943496],[3519.5,1.49014958],[3520.3,5.84073]]]
["bitfinex","ETHUSD",1721525751387,[[3519.0,2.8417],[3518.8,2.84187],[3518.7,2.3336],[3518.5,7.45],[3518.4,2.84214]],[[3519.2,0.59602821],[3519.3,0.837],[3519.4,0.89539273],[3519.5,1.1943496],[3519.7,6.76712338]]]
["bitfinex","ETHUSD",1721525843899,[[3519.6,2.84123],[3519.2,2.4431],[3519.0,7.45],[3518.9,0.00799627],[3518.3,3.0]],[[3519.7,1.19367733],[3519.9,1.49166609],[3520.0,0.837],[3520.2,3.58054223],[3520.3,2.3917]]]
["bitfinex","ETHUSD",1721525886930,[[3518.0,2.84249],[3517.8,2.84268],[3517.7,0.511236],[3517.6,2.2696],[3517.4,0.837]],[[3518.3,0.837],[3518.4,0.59651819],[3518.6,0.89479406],[3518.8,4.03499874],[3518.9,1.48825517]]]
["bitfinex","ETHUSD",1721525935438,[[3518.7,2.8419],[3518.6,5.20093],[3518.3,8.259302],[3518.1,2.84239],[3518.0,0.979]],[[3518.9,1.43337005],[3519.0,0.8946558],[3519.2,1.19305874],[3519.4,1.49091969],[3519.6,2.4871]]]
["bitfinex","ETHUSD",1721525962149,[[3519.2,2.84155],[3519.0,2.84169],[3518.9,2.422],[3518.5,3.67905],[3518.4,7.45]],[[3519.4,1.43309308],[3519.6,0.8946558],[3519.8,6.33202874],[3519.9,1.48932492],[3704.2,2.0]]]
["bitfinex","ETHUSD",1721526040370,[[3519.7,4.56642999],[3519.5,12.76904],[3519.3,0.815899],[3519.1,1.43096831],[3517.3,2.95614095]],[[3519.8,0.59637257],[3520.0,0.89455886],[3520.1,1.19305874],[3520.2,0.837],[3520.3,1.49140265]]]
["bitfinex","ETHUSD",1721526067348,[[3521.7,2.91050044],[3521.5,2.83969],[3521.3,2.405],[3521.2,1.445194],[3521.0,2.84003]],[[3522.1,0.837],[3522.2,0.59602539],[3522.4,0.89490222],[3522.5,2.83895],[3522.6,1.19305874]]]
["bitfinex","ETHUSD",1721526142053,[[3521.8,0.07073683],[3521.7,2.4934],[3521.6,0.142],[3521.4,2.83977],[3521.1,2.84001]],[[3521.9,1.73041693],[3522.0,1.19305874],[3522.1,2.83925],[3522.2,1.48855839],[3522.3,2.83906]]]
["bitfinex","ETHUSD",1721526179872,[[3521.7,2.39106499],[3521.6,0.142],[3521.5,2.83963],[3521.3,2.83985],[3520.8,3.67719]],[[3521.8,0.837],[3521.9,1.19111905],[3522.0,1.48977126],[3522.1,2.83921],[3522.4,4.62670551]]]
["bitfinex","ETHUSD",1721526198910,[[3521.8,0.07057678],[3521.7,5.30902],[3521.6,0.142],[3521.5,2.83968],[3521.0,3.67704]],[[3521.9,0.59561649],[3522.1,1.73041737],[3522.3,1.19111905],[3522.4,1.48899938],[3522.5,2.83893]]]
["bitfinex","ETHUSD",1721526268772,[[3524.9,2.83692],[3524.6,2.346],[3524.5,0.57443859],[3524.2,0.837],[3523.6,4.31614702]],[[3525.3,1.73003952],[3525.4,0.1044317],[3525.5,1.19071936],[3525.6,2.83644],[3525.7,4.3224756]]]
["bitfinex","ETHUSD",1721526295292,[[3524.1,2.83755],[3523.9,2.2549],[3523.8,3.4856537],[3523.3,2.83819],[3523.1,16.13359903]],[[3524.2,0.837],[3524.6,0.89291997],[3524.7,4.02767996],[3524.9,1.48793567],[3525.0,2.83688]]]
["bitfinex","ETHUSD",1721526369118,[[3523.4,2.92205222],[3523.3,2.4579],[3523.1,2.83839],[3522.8,8.30838207],[3522.7,3.28715068]],[[3523.5,0.836],[3523.9,0.89291997],[3524.1,4.02816996],[3524.2,1.48746694],[3524.3,2.2646]]]
["bitfinex","ETHUSD",1721526386047,[[3524.4,2.91812509],[3524.2,3.0712454],[3524.0,2.2566],[3523.8,2.8378],[3523.3,3.43220831]],[[3524.5,0.836],[3524.9,0.89291997],[3525.0,3.0],[3525.1,4.02735996],[3525.2,1.48703602]]]
["bitfinex","ETHUSD",1721526458177,[[3524.1,2.8376],[3523.9,5.18976],[3523.7,3.0],[3523.6,7.45]],[[3524.5,0.836],[3524.8,5.27874],[3524.9,0.89282327],[3525.0,2.83689],[3525.1,1.19055996]]]
["bitfinex","ETHUSD",1721526470876,[[3523.3,2.90632811],[3523.2,5.71171799],[3522.8,0.85838207],[3522.6,13.88272831],[3522.5,1.72959903]],[[3523.6,0.836],[3524.0,0.89282327],[3524.1,4.02816996],[3524.3,6.61932012],[3524.6,1.78496415]]]
["bitfinex","ETHUSD",1721526505474,[[3524.2,0.06805807],[3524.1,5.12934],[3523.9,2.83776],[3523.5,3.0],[3523.4,10.28812]],[[3524.4,0.836],[3524.8,3.72986327],[3524.9,1.19055996],[3525.0,5.10908],[3525.1,1.48743873]]]
["bitfinex","ETHUSD",1721526562547,[[3527.0,0.142],[3526.3,2.83581],[3526.2,2.8359],[3526.1,2.3971],[3525.9,7.45]],[[3527.3,2.8351],[3527.5,4.83594],[3528.0,5.325],[3528.1,2.83444],[3528.3,7.43]]]
["bitfinex","ETHUSD",1721526621960,[[3526.0,0.05195247],[3525.9,2.2782],[3525.6,5.83637],[3525.3,2.83662]],[[3526.3,2.83583],[3526.5,4.83667],[3527.0,0.89095279],[3527.1,5.21954],[3527.2,1.18793706]]]
["bitfinex","ETHUSD",1721526651294,[[3525.5,0.05020397],[3525.3,5.23797],[3525.1,2.83678],[3524.9,3.14018031],[3524.8,0.89359903]],[[3525.7,0.835],[3526.0,2.83608],[3526.2,2.83591],[3526.3,3.25805279],[3526.4,1.18793706]]]
["bitfinex","ETHUSD",1721526675815,[[3524.6,2.83719],[3524.3,5.23606],[3524.1,10.45],[3523.8,4.56637903],[3522.9,4.54255]],[[3524.8,0.835],[3525.3,2.83664],[3525.4,2.3459],[3525.5,0.89095279],[3525.6,2.83641]]]
["bitfinex","ETHUSD",1721526736686,[[3523.5,8.1058],[3523.2,7.45],[3522.9,1.47993828],[3522.8,3.67359],[3522.6,0.44477215]],[[3524.1,0.89129555],[3524.2,5.33316],[3524.3,1.36102362],[3524.5,4.32497854],[3524.8,1.78522624]]]
["bitfinex","ETHUSD",1721526772283,[[3524.2,2.83747],[3523.9,2.83775],[3523.8,2.3132],[3523.6,10.28793],[3523.1,12.83090514]],[[3524.5,1.72629555],[3524.7,1.18839406],[3524.9,4.32427361],[3525.0,2.3025],[3525.1,5.8368]]]
["bitfinex","ETHUSD",1721526809304,[[3523.6,2.838],[3523.4,5.22926],[3523.0,7.45],[3522.9,4.31838851],[3522.8,0.835]],[[3523.7,0.835],[3524.2,0.89129555],[3524.3,2.83744],[3524.4,3.64559406],[3524.6,4.32412388]]]
["bitfinex","ETHUSD",1721526867703,[[3523.3,2.83821],[3523.2,2.4154],[3523.1,2.83838],[3523.0,7.45],[3522.9,0.59090514]],[[3523.6,0.835],[3523.8,0.89129555],[3523.9,3.29414256],[3524.0,3.47839406],[3524.2,4.32710077]]]
["bitfinex","ETHUSD",1721526895602,[[3523.6,2.88454727],[3523.5,5.18341],[3522.9,3.67356],[3522.8,3.59090514],[3521.8,3.96526162]],[[3523.9,1.72629555],[3524.1,1.18839406],[3524.2,2.83756],[3524.3,1.48866738],[3524.6,1.78640086]]]
["bitfinex","ETHUSD",1721526963597,[[3521.9,2.91665886],[3521.8,2.488],[3521.6,10.2896],[3521.4,0.835],[3521.2,0.5914966]],[[3522.5,5.73577632],[3522.6,0.65673659],[3522.8,6.79896992],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1721526994557,[[3522.0,0.0774513],[3521.9,2.83936],[3521.8,2.3203],[3521.7,2.83952],[3521.5,7.45]],[[3522.3,1.729143],[3522.5,1.18674126],[3522.6,2.83881],[3522.7,1.48872472],[3523.3,4.92247461]]]
["bitfinex","ETHUSD",1721527070266,[[3522.6,0.0746457],[3522.5,2.3737],[3522.4,2.83892],[3522.3,2.83903],[3522.0,0.835]],[[3522.8,0.89461901],[3522.9,0.835],[3523.0,1.18674126],[3523.2,4.32817058],[3523.4,2.83817]]]
["bitfinex","ETHUSD",1721527102379,[[3521.6,0.07486574],[3521.5,2.4894],[3521.4,2.83974],[3521.1,4.39539],[3521.0,7.45]],[[3521.8,0.835],[3522.2,0.89365761],[3522.3,3.92492512],[3522.4,1.18674126],[3522.5,3.79110476]]]
["bitfinex","ETHUSD",1721527195556,[[3521.1,0.07262762],[3521.0,5.26975],[3520.9,0.80963765],[3520.8,2.84024],[3520.6,1.48097599]],[[3521.6,0.835],[3521.7,0.89482992],[3521.8,2.83952],[3521.9,3.6143731],[3522.0,4.32848479]]]
["bitfinex","ETHUSD",1721527224012,[[3521.0,2.84009],[3520.8,2.3574],[3520.7,2.84032],[3520.4,2.84051],[3519.5,2.11477834]],[[3521.2,1.72941496],[3521.4,1.1927731],[3521.6,1.49054053],[3521.7,2.83956],[3521.9,1.78864864]]]
["bitfinex","ETHUSD",1721527323550,[[3520.7,2.36750886],[3520.6,2.84041],[3520.3,2.84065],[3520.1,0.59455587],[3520.0,7.45]],[[3520.9,0.89376372],[3521.0,2.02814129],[3521.2,4.33149785],[3521.5,7.62955742],[3521.8,2.088167]]]
["bitfinex","ETHUSD",1721527367340,[[3520.3,0.06351284],[3520.2,2.8407],[3520.1,2.84081],[3520.0,8.04455587],[3519.9,2.3035]],[[3520.6,1.72993215],[3520.8,1.19314129],[3520.9,6.83169065],[3521.2,2.83994],[3521.3,1.79077278]]]
["bitfinex","ETHUSD",1721527430763,[[3522.8,3.294543],[3522.6,2.83878],[3522.5,2.83889],[3522.3,2.095862],[3522.1,7.45]],[[3523.3,0.835],[3523.7,2.83792],[3523.9,2.4455],[3524.2,5.83758]]]
["bitfinex","ETHUSD",1721527460321,[[3523.0,3.248867],[3522.9,2.83856],[3522.7,2.83871],[3522.5,7.45],[3518.6,0.04945923]],[[3523.4,0.49413133],[3523.6,4.86615129],[3523.7,1.48930136],[3523.8,2.83785],[3524.1,1.78716164]]]
["bitfinex","ETHUSD",1721527524133,[[3521.2,2.4788],[3521.1,2.84],[3520.8,2.84026],[3520.5,0.835],[3520.3,5.84061]],[[3521.6,0.835],[3521.8,2.83946],[3522.0,2.349],[3522.1,2.83922],[3522.3,0.89199287]]]
["bitfinex","ETHUSD",1721527568628,[[3522.4,2.47863057],[3522.1,2.83919],[3521.9,2.83936],[3521.6,1.48052167],[3521.5,1.43244072]],[[3522.5,0.837],[3522.7,0.89199287],[3522.8,4.03106877],[3523.0,1.48944189],[3523.3,1.78733027]]]
["bitfinex","ETHUSD",1721527601976,[[3522.0,0.09668246],[3521.9,2.3632],[3521.8,2.83942],[3521.6,0.58465682],[3521.5,2.83969]],[[3522.3,1.72899287],[3522.4,1.19238877],[3522.5,2.8389],[3522.6,1.48918927],[3522.7,2.83874]]]
["bitfinex","ETHUSD",1721527665204,[[3523.5,0.09633842],[3523.4,2.2953],[3523.0,2.83844],[3522.9,2.83855],[3522.5,0.837]],[[3523.7,0.837],[3523.8,2.83785],[3524.0,3.72861646],[3524.2,1.19273848],[3524.3,3.74962146]]]
["bitfinex","ETHUSD",1721527704956,[[3522.9,3.701971],[3522.8,2.83861],[3522.7,7.45],[3522.3,12.24],[3522.1,2.83914]],[[3523.6,0.89167373],[3523.7,1.18889831],[3523.8,2.83792],[3523.9,1.48621277],[3524.2,1.78345532]]]
["bitfinex","ETHUSD",1721527767472,[[3521.9,7.45],[3521.8,2.3147],[3521.6,15.07957],[3521.3,2.83984],[3521.2,1.04045302]],[[3522.3,3.73350217],[3522.4,3.67604],[3522.5,1.18889831],[3522.8,2.3613]]]
["bitfinex","ETHUSD",1721527800365,[[3522.3,0.0764924],[3521.8,0.515427],[3521.6,2.83958],[3521.5,2.83968],[3521.3,3.70441329]],[[3522.4,3.73342217],[3522.5,2.8389],[3522.6,1.18889831],[3522.7,1.48947833],[3523.1,4.62582399]]]
["bitfinex","ETHUSD",1721527889060,[[3522.4,0.10743439],[3522.3,2.2523],[3522.1,2.8392],[3521.9,0.24409],[3521.8,3.67644]],[[3522.5,0.89447472],[3522.7,1.19264922],[3522.8,3.6757],[3522.9,4.32923863],[3523.5,4.92506208]]]
["bitfinex","ETHUSD",1721527920528,[[3522.0,2.94650102],[3521.9,2.3433],[3521.7,10.28953],[3521.6,0.59544072],[3521.4,15.94424472]],[[3522.4,0.837],[3522.5,0.89420188],[3522.6,2.83883],[3522.7,3.53776917],[3522.8,2.83866]]]
["bitfinex","ETHUSD",1721527987868,[[3521.9,0.10341982],[3521.8,2.292],[3521.5,2.83967],[3521.4,7.45],[3521.2,3.43536072]],[[3522.0,1.73120188],[3522.2,4.03140917],[3522.3,1.4907682],[3522.4,5.13378],[3522.7,1.78892184]]]
["bitfinex","ETHUSD",1721528033046,[[3521.6,0.10357666],[3521.5,2.4603],[3521.3,2.83985],[3521.0,2.84008],[3520.9,0.59544072]],[[3521.8,0.89405217],[3521.9,4.86864917],[3522.1,1.49057353],[3522.2,2.83913],[3522.4,1.78868823]]]
["bitfinex","ETHUSD",1721528093479,[[3521.4,0.10370535],[3521.3,6.059055],[3521.0,2.84008],[3520.8,0.59544072],[3520.7,0.837]],[[3521.8,1.73144452],[3521.9,4.03164917],[3522.1,4.329692],[3522.4,1.7885544],[3522.7,2.0866468]]]
["bitfinex","ETHUSD",1721528130942,[[3521.6,0.10366061],[3521.5,2.3778],[3521.4,2.83972],[3521.1,2.84],[3521.0,0.59544072]],[[3521.8,2.02926917],[3522.0,4.33085846],[3522.3,4.62893015],[3522.6,2.08818184],[3523.0,2.60664267]]]
["bitfinex","ETHUSD",1721528197325,[[3522.1,0.10319284],[3522.0,2.4611],[3521.9,7.45],[3521.8,2.83944],[3521.5,2.83969]],[[3522.4,0.837],[3522.5,2.8389],[3522.8,5.12068],[3523.1,3.73341261],[3523.2,1.19226917]]]
["bitfinex","ETHUSD",1721528234076,[[3523.0,0.10295787],[3522.9,5.25004],[3522.7,3.7285137],[3522.2,3.67608],[3522.0,8.04544072]],[[3523.3,0.837],[3523.4,0.89495261],[3523.6,4.03028917],[3523.7,1.4879606],[3523.8,6.12162]]]
["bitfinex","ETHUSD",1721528311126,[[3522.6,2.2977],[3522.4,3.54743661],[3522.2,0.81942194],[3522.0,0.837],[3521.9,2.83932]],[[3523.0,1.72933131],[3523.2,1.18977509],[3523.3,2.83826],[3523.4,1.48811261],[3523.6,2.3174]]]
["bitfinex","ETHUSD",1721528351420,[[3523.7,0.10208142],[3523.6,5.10199],[3523.3,2.83823],[3523.0,2.83845],[3522.6,0.837]],[[3523.8,0.837],[3523.9,0.89233131],[3524.1,1.18977509],[3524.2,1.48670574],[3524.3,5.83744]]]
["bitfinex","ETHUSD",1721528383952,[[3523.5,2.4694],[3523.2,2.83831],[3523.0,12.24],[3522.9,2.83851],[3522.6,6.53968331]],[[3523.8,0.837],[3523.9,3.7308559],[3524.1,1.18977509],[3524.2,2.83753],[3524.3,3.84217685]]]
["bitfinex","ETHUSD",1721528455809,[[3523.0,3.78507702],[3522.9,2.83855],[3522.8,2.2864],[3522.6,7.45],[3522.4,4.31906854]],[[3523.4,0.837],[3523.6,0.89268765],[3523.8,6.52512509],[3524.0,7.32540985],[3524.3,1.78526382]]]
["bitfinex","ETHUSD",1721528474654,[[3523.7,5.45876667],[3523.4,2.83816],[3523.2,7.45],[3523.1,0.837],[3523.0,2.83847]],[[3524.0,0.837],[3524.3,3.73013765],[3524.5,3.68727509],[3524.6,2.8372],[3525.0,2.83693]]]
["bitfinex","ETHUSD",1721528548514,[[3524.9,5.95476374],[3524.8,0.54290971],[3524.7,2.83711],[3524.4,0.837],[3524.2,10.87923164]],[[3525.1,0.89257158],[3525.2,1.18686495],[3525.4,1.48945391],[3525.6,0.837],[3525.7,4.62366469]]]
["bitfinex","ETHUSD",1721528561220,[[3524.2,2.4953],[3524.1,2.83759],[3523.9,2.83776],[3523.8,7.45],[3523.7,0.59177164]],[[3524.7,0.89375853],[3524.8,4.86091495],[3525.0,4.32647755],[3525.6,2.08543657],[3531.9,13.09786355]]]
["bitfinex","ETHUSD",1721528622445,[[3523.8,1.68916786],[3523.7,5.18421],[3523.5,10.28808],[3521.8,2.45538767],[3518.9,3.34460203]],[[3524.2,0.837],[3524.3,2.83744],[3524.5,2.4706],[3524.6,4.32692868],[3524.9,1.78766242]]]
["bitfinex","ETHUSD",1721528671717,[[3524.3,2.83744],[3524.0,0.58045655],[3523.6,0.837],[3522.9,3.0]],[[3524.4,0.89406356],[3524.6,1.19179358],[3525.1,5.29103],[3525.2,2.83673],[3525.4,3.0]]]
["bitfinex","ETHUSD",1721528749061,[[3523.5,2.2781],[3523.0,10.28843],[3522.9,3.43245532],[3522.8,0.837],[3522.7,2.86441185]],[[3523.7,2.83797],[3523.9,1.73045408],[3524.0,2.8377],[3524.1,1.19199194],[3524.3,6.73794399]]]
["bitfinex","ETHUSD",1721528786990,[[3524.4,0.12315637],[3524.3,2.4238],[3524.1,2.8376],[3523.9,2.83776],[3523.8,0.83178546]],[[3524.6,0.837],[3524.7,3.73057408],[3524.9,1.19199194],[3525.0,2.8369],[3526.0,2.60021159]]]
["bitfinex","ETHUSD",1721528859611,[[3523.2,2.3092],[3523.0,2.83845],[3522.9,7.45],[3522.8,2.83864],[3521.9,4.18781064]],[[3523.5,0.837],[3523.7,2.83792],[3523.9,3.73167842],[3524.0,1.1918779],[3524.2,1.48637197]]]
["bitfinex","ETHUSD",1721528887473,[[3522.9,0.51302351],[3522.8,2.2871],[3522.7,2.84313513],[3522.5,2.83888],[3522.3,8.04390532]],[[3523.1,0.89418298],[3523.3,2.028774],[3523.4,2.83817],[3523.5,1.49021576],[3523.6,2.83801]]]
["bitfinex","ETHUSD",1721528912032,[[3523.0,0.11546865],[3522.7,0.00441513],[3522.5,2.83888],[3522.4,2.4566],[3522.3,7.45]],[[3523.1,3.67542],[3523.3,6.01206],[3523.7,2.83797],[3531.2,7.40202463]]]
["bitfinex","ETHUSD",1721528977059,[[3523.5,2.4949],[3523.4,2.83811],[3523.3,2.83824],[3523.1,7.45],[3523.0,0.59571288]],[[3523.9,1.73085481],[3524.1,4.02941642],[3524.2,1.48876773],[3524.4,5.15848],[3524.6,1.78652128]]]
["bitfinex","ETHUSD",1721529003000,[[3523.4,0.1151419],[3522.9,2.2567],[3522.7,10.29313513],[3522.4,3.43468288],[3522.3,13.077]],[[3523.5,8.71310395],[3523.6,1.4889242],[3523.8,2.4154],[3524.0,1.78670905],[3524.2,2.83758]]]
["bitfinex","ETHUSD",1721529071821,[[3522.7,0.00441513],[3522.4,2.4006],[3522.3,7.45],[3522.1,0.59571288],[3522.0,2.83928]],[[3522.8,2.83865],[3522.9,0.837],[3523.0,3.73198338],[3523.1,3.59654119],[3523.5,2.83813]]]
["bitfinex","ETHUSD",1721529090845,[[3522.7,0.00441513],[3522.2,2.4713],[3521.8,2.83945],[3521.5,10.28969],[3521.0,17.94792408]],[[3522.8,7.67428829],[3522.9,1.18878782],[3523.0,2.3049],[3523.1,1.48577939],[3523.2,2.83839]]]
["bitfinex","ETHUSD",1721529178143,[[3523.5,2.59239109],[3523.0,2.83844],[3522.9,7.45],[3522.7,2.84313513],[3522.5,13.077]],[[3523.7,0.837],[3523.8,0.59545112],[3523.9,3.73087391],[3524.1,1.18878782],[3524.2,1.48606883]]]
["bitfinex","ETHUSD",1721529201098,[[3523.2,0.1040978],[3523.1,2.2877],[3522.9,2.83856],[3522.7,3.43884801],[3522.6,8.287]],[[3523.3,0.59545112],[3523.5,0.89311391],[3523.6,4.86379782],[3523.8,4.32746167],[3524.1,4.27513401]]]
["bitfinex","ETHUSD",1721529298581,[[3522.8,2.3853],[3522.7,0.00640513],[3522.6,2.83875],[3522.2,8.88271288],[3522.1,0.89356933]],[[3523.0,0.594798],[3523.2,3.7296116],[3523.3,0.837],[3523.4,1.18878782],[3523.5,4.32505397]]]
["bitfinex","ETHUSD",1721529341942,[[3523.2,0.15465375],[3523.1,0.60302015],[3523.0,2.4642],[3522.8,2.83864],[3522.7,0.26893993]],[[3523.3,0.59495916],[3523.5,1.72936992],[3523.6,2.83801],[3523.7,1.18878782],[3523.8,4.32515027]]]
["bitfinex","ETHUSD",1721529389391,[[3523.6,5.1233],[3523.5,0.15433648],[3523.4,2.83816],[3523.2,1.50305926],[3522.9,1.99875544]],[[3523.8,0.59444816],[3523.9,0.89236992],[3524.1,1.18878782],[3524.2,2.83753],[3524.3,2.32553823]]]
["bitfinex","ETHUSD",1721529423252,[[3524.2,2.4435],[3523.8,10.28782],[3523.7,12.24],[3523.6,3.67499],[3523.3,3.0]],[[3524.5,2.83728],[3524.6,0.837],[3524.8,2.83707],[3524.9,0.59444816],[3525.0,3.17336992]]]
["bitfinex","ETHUSD",1721529451915,[[3524.6,2.42468824],[3524.5,3.36795608],[3524.3,2.83738],[3524.1,1.43271288],[3523.9,2.86629376]],[[3524.7,0.59594556],[3524.9,0.89236992],[3525.0,1.18878782],[3525.1,2.8368],[3525.2,2.32666933]]]
["bitfinex","ETHUSD",1721529516095,[[3525.0,0.15373258],[3524.8,2.2593],[3524.7,2.83711],[3524.5,2.83726],[3524.3,1.43271288]],[[3525.2,1.18878782],[3525.3,4.32682701],[3525.5,3.67347],[3525.7,4.23841242],[3526.7,5.77974688]]]
["bitfinex","ETHUSD",1721529549096,[[3524.8,3.01561894],[3524.7,2.83706],[3524.5,4.26997288],[3524.3,2.86611865],[3524.2,7.45]],[[3525.0,0.59611476],[3525.2,0.89414972],[3525.3,1.18878782],[3525.4,2.83656],[3525.5,1.49005537]]]
["bitfinex","ETHUSD",1721529605860,[[3524.8,0.14861696],[3524.7,5.98714731],[3524.6,0.73348312],[3524.5,2.83724],[3524.4,0.59571288]],[[3525.1,0.59593572],[3525.2,0.89390358],[3525.3,2.83665],[3525.4,2.02578782],[3525.6,6.71556306]]]
["bitfinex","ETHUSD",1721529682029,[[3525.3,2.52662837],[3525.2,2.83671],[3525.0,3.43258288],[3524.9,1.57060029],[3524.8,0.89356933]],[[3525.4,0.59593572],[3525.5,0.89390358],[3525.7,1.18878782],[3525.9,4.3264812],[3526.0,0.837]]]
["bitfinex","ETHUSD",1721529745811,[[3526.2,2.4118],[3526.1,2.83598],[3526.0,2.83606],[3525.6,0.837],[3525.5,8.04571288]],[[3526.5,0.59539583],[3526.7,3.72942358],[3526.8,0.837],[3526.9,3.49578782],[3527.4,1.78496212]]]
["bitfinex","ETHUSD",1721529757157,[[3526.1,2.3534],[3525.9,2.83613],[3525.7,2.8363],[3525.6,0.837],[3523.9,2.46619449]],[[3526.5,2.83568],[3526.6,0.59539583],[3526.7,0.837],[3526.8,6.05744358],[3526.9,2.34015854]]]
["bitfinex","ETHUSD",1721529824102,[[3525.3,0.15504703],[3525.2,9.8102],[3525.0,2.83687],[3524.8,15.07703],[3524.6,0.837]],[[3525.7,3.67333],[3525.9,3.43141401],[3526.0,2.4632],[3526.1,1.69369234],[3526.3,1.18878782]]]
["bitfinex","ETHUSD",1721529844331,[[3525.8,2.3313],[3525.5,3.09269244],[3525.4,7.45],[3525.3,2.83663],[3525.0,1.43271288]],[[3525.9,0.59504619],[3526.0,0.89390358],[3526.1,0.837],[3526.2,4.02471782],[3526.4,4.32243235]]]
["bitfinex","ETHUSD",1721529935243,[[3526.9,0.2],[3526.3,2.3893],[3526.2,7.45],[3525.9,12.24],[3525.6,2.83639]],[[3527.0,11.44693544],[3527.1,1.10352448],[3527.2,3.63688782],[3527.3,1.48398952],[3527.4,2.83496]]]
["bitfinex","ETHUSD",1721529975497,[[3526.9,0.2],[3526.3,2.3062],[3525.6,4.31539766],[3525.4,10.87778762],[3525.3,2.85879419]],[[3527.0,11.95874696],[3527.3,2.08437833],[3527.4,2.4374],[3527.5,2.83494],[3527.6,2.46217191]]]
["bitfinex","ETHUSD",1721530034769,[[3524.8,2.50026602],[3524.3,2.83743],[3524.0,2.83768],[3523.8,7.45],[3523.7,3.837]],[[3524.9,3.67395],[3525.1,2.83681],[3525.5,0.89170928],[3525.6,5.0514286],[3526.1,9.35082944]]]
["bitfinex","ETHUSD",1721530079311,[[3521.2,2.72052],[3520.7,0.837],[3520.6,2.84037],[3520.5,7.45],[3520.1,8.82882]],[[3521.7,0.837],[3522.1,2.83922],[3522.3,2.83906],[3522.7,12.62799],[3522.8,4.4918241]]]
["bitfinex","ETHUSD",1721530108095,[[3522.4,2.3268],[3521.9,2.83934],[3521.5,1.48047758],[3521.3,10.28979],[3521.2,16.12687144]],[[3522.9,2.83864],[3523.0,1.81634802],[3523.2,3.19908766],[3523.3,1.48677044],[3523.4,2.83821]]]
["bitfinex","ETHUSD",1721530151175,[[3522.0,5.18569],[3521.7,2.83952],[3521.5,0.837],[3521.4,0.59124762],[3521.3,0.88687144]],[[3522.6,0.837],[3522.7,2.83878],[3522.8,0.89222371],[3522.9,5.32598],[3523.0,1.19108766]]]
["bitfinex","ETHUSD",1721530182085,[[3522.2,0.14554328],[3522.1,2.4404],[3522.0,2.83929],[3521.8,2.83944],[3521.4,9.17387144]],[[3522.5,0.837],[3522.7,3.73095371],[3522.9,1.19108766],[3523.1,3.75482504],[3523.4,4.62420004]]]
["bitfinex","ETHUSD",1721530238591,[[3522.4,0.1454132],[3522.3,2.3601],[3522.2,2.8391],[3522.0,4.26748762],[3521.8,5.86074266]],[[3522.9,3.73079371],[3523.0,1.19108766],[3523.1,3.67541],[3523.2,1.48999222],[3523.5,1.78799067]]]
["bitfinex","ETHUSD",1721530277534,[[3521.9,2.3081],[3521.8,2.83939],[3521.7,0.837],[3521.6,2.8396],[3521.5,7.45]],[[3522.5,3.7327894],[3522.7,1.1932982],[3522.8,0.837],[3522.9,3.94702877],[3523.2,4.62568452]]]
["bitfinex","ETHUSD",1721530360431,[[3521.5,0.18151453],[3521.2,2.4569],[3520.8,2.84025],[3520.7,1.43272055],[3520.6,10.29041]],[[3521.6,2.83966],[3521.7,4.5704194],[3521.8,1.1932982],[3522.0,1.48894601],[3522.2,5.18158]]]
["bitfinex","ETHUSD",1721530369717,[[3521.6,0.18150214],[3521.5,2.4195],[3521.3,2.83985],[3521.2,0.813714],[3521.1,2.84002]],[[3521.8,0.8938794],[3521.9,0.837],[3522.0,4.0325982],[3522.1,1.48858153],[3522.3,2.83906]]]
["bitfinex","ETHUSD",1721530457989,[[3522.0,5.36705285],[3521.7,2.83952],[3521.4,8.04572055],[3521.3,2.83979],[3521.2,3.70484111]],[[3522.3,1.73139172],[3522.5,1.1932982],[3522.7,4.32865339],[3524.9,1.7235],[3525.0,7.71410638]]]
["bitfinex","ETHUSD",1721530485834,[[3522.4,5.36652801],[3522.1,2.8392],[3521.8,7.45],[3521.7,0.837],[3521.6,2.83956]],[[3522.6,0.837],[3522.8,0.89439172],[3523.0,4.0317882],[3523.1,1.48847926],[3523.2,2.4357]]]
["bitfinex","ETHUSD",1721530583905,[[3522.0,2.291],[3521.8,2.83945],[3521.6,3.43532055],[3521.2,1.49073207],[3521.0,5.992]],[[3522.4,0.89448865],[3522.5,0.837],[3522.6,4.0321782],[3522.7,4.32971457],[3523.1,4.13916949]]]
["bitfinex","ETHUSD",1721530616395,[[3521.4,2.44042768],[3521.0,2.84008],[3520.9,7.85056413],[3520.8,3.15357077],[3520.7,0.837]],[[3521.7,2.83955],[3521.8,0.837],[3522.0,2.83929],[3522.1,0.89452807],[3522.2,1.1932982]]]
["bitfinex","ETHUSD",1721530685364,[[3520.8,2.84025],[3520.7,2.4551],[3520.6,10.29041],[3520.2,12.24],[3520.1,3.67777]],[[3521.1,0.837],[3521.4,2.83978],[3521.5,0.89365449],[3521.7,6.46779629],[3521.8,1.48692879]]]
["bitfinex","ETHUSD",1721530742592,[[3519.9,2.3294],[3519.3,1.28239132],[3519.2,7.45],[3518.9,12.24]],[[3520.8,2.84027],[3521.1,2.4629],[3521.2,1.78343759]]]
["bitfinex","ETHUSD",1721530756551,[[3519.9,0.14717047],[3519.8,2.2802],[3519.6,2.84121],[3519.4,2.84138],[3519.3,0.44539132]],[[3520.2,0.837],[3520.3,2.84067],[3520.4,0.89391738],[3520.6,4.43552583],[3521.4,2.08235656]]]
["bitfinex","ETHUSD",1721530806803,[[3519.4,0.1473132],[3519.3,2.2901],[3518.9,7.45],[3518.8,2.84186],[3518.7,0.837]],[[3519.5,2.84131],[3519.7,4.57140578],[3519.9,1.19188985],[3520.0,2.4414],[3520.1,1.48874296]]]
["bitfinex","ETHUSD",1721530832660,[[3518.7,2.929379],[3518.6,2.84203],[3518.4,2.8422],[3518.2,1.43272055],[3518.0,0.89358083]],[[3519.2,2.84156],[3519.3,0.837],[3519.6,3.73449578],[3519.7,1.19188985],[3519.9,4.32829858]]]
["bitfinex","ETHUSD",1721530884985,[[3517.8,0.0218679],[3517.2,2.3175],[3516.9,2.84339],[3516.7,7.45],[3516.6,2.84364]],[[3517.9,7.95449884],[3518.1,2.251],[3518.2,2.84238],[3518.3,0.89382845],[3518.5,4.63827168]]]
["bitfinex","ETHUSD",1721530917180,[[3518.8,2.4543],[3518.7,0.13040571],[3518.4,2.84219],[3518.2,1.3818687],[3517.6,2.07795255]],[[3519.1,0.55],[3519.3,3.67847],[3519.4,0.89382845],[3519.5,4.03320985],[3519.7,4.48531779]]]
["bitfinex","ETHUSD",1721530992297,[[3519.4,0.94279323],[3519.3,5.20345],[3519.1,2.84163],[3518.8,0.838],[3518.6,3.43775055]],[[3519.5,1.19188985],[3519.7,1.48961128],[3520.0,5.46644354],[3520.1,3.0],[3520.3,7.21142579]]]
["bitfinex","ETHUSD",1721531037715,[[3519.4,2.4852],[3519.3,2.84146],[3519.1,2.84163],[3518.7,7.45],[3518.6,2.84199]],[[3520.0,2.84092],[3520.1,0.89363814],[3520.3,4.03255985],[3520.4,1.48458128],[3520.7,4.62190754]]]
["bitfinex","ETHUSD",1721531080946,[[3519.7,0.1255355],[3519.6,2.278],[3519.3,2.84146],[3519.2,7.45],[3519.1,0.838]],[[3519.9,3.73318617],[3520.0,1.1895949],[3520.2,5.16572055],[3520.5,4.62493666],[3713.6,0.0016]]]
["bitfinex","ETHUSD",1721531109012,[[3520.0,0.1243551],[3519.9,2.4192],[3519.5,0.99475],[3519.3,0.838],[3519.2,8.04572055]],[[3520.2,0.89342379],[3520.4,0.838],[3520.7,2.84036]]]
["bitfinex","ETHUSD",1721531174824,[[3520.6,0.17767109],[3520.4,2.4863],[3520.2,2.84073],[3519.9,2.84098],[3519.8,0.59572055]],[[3520.7,1.19081973],[3520.8,0.838],[3520.9,1.48904001],[3521.2,4.19274801],[3521.5,2.08465602]]]
["bitfinex","ETHUSD",1721531213045,[[3519.7,0.17191872],[3519.6,5.21946562],[3519.5,3.83605],[3519.4,7.45],[3519.3,15.08146]],[[3520.1,2.84083],[3520.2,1.73145573],[3520.4,4.03139973],[3520.5,1.48657294],[3520.8,2.8403]]]
["bitfinex","ETHUSD",1721531282084,[[3522.0,0.17126771],[3521.2,7.45]],[[3522.1,0.838],[3522.3,2.83906],[3522.5,2.83889],[3522.6,0.89345573],[3522.7,3.0]]]
["bitfinex","ETHUSD",1721531315361,[[3521.6,0.17134032],[3521.5,2.2886],[3521.1,7.45],[3521.0,2.84006],[3520.7,15.91826]],[[3521.8,6.86979973],[3521.9,0.838],[3522.0,1.48757486],[3522.9,2.75699077],[3523.0,2.83856]]]
["bitfinex","ETHUSD",1721531342991,[[3520.6,3.88001476],[3520.5,10.29049],[3520.4,0.82223702],[3520.3,1.43372055],[3520.2,2.84073]],[[3521.2,3.73326803],[3521.3,1.19081973],[3521.4,2.8398],[3521.5,4.6315055]]]
["bitfinex","ETHUSD",1721531416958,[[3521.9,0.17078808],[3521.8,2.4778],[3521.4,2.83977],[3521.2,0.26438456],[3521.1,2.84]],[[3522.0,3.7317268],[3522.1,0.838],[3522.2,4.02913689],[3522.4,1.48738489],[3522.6,2.2723]]]
["bitfinex","ETHUSD",1721531445507,[[3521.8,2.4778],[3521.4,2.83977],[3521.2,3.10431456],[3521.1,0.59572055],[3521.0,8.288]],[[3521.9,1.1914944],[3522.0,2.83929],[3522.1,1.48996093],[3522.3,3.67706],[3522.4,1.78795311]]]
["bitfinex","ETHUSD",1721531508296,[[3521.2,2.59866652],[3521.1,2.84],[3520.9,4.27388055],[3520.7,2.86821122],[3519.7,2.22535818]],[[3521.8,3.73323501],[3522.0,6.3707944],[3522.1,2.32635298],[3522.5,1.78602357],[3528.0,0.0031324]]]
["bitfinex","ETHUSD",1721531547119,[[3521.8,0.19969376],[3521.7,2.3112],[3521.5,3.18496566],[3521.3,10.28984],[3521.2,1.43415755]],[[3522.1,1.19052622],[3522.3,4.32900198],[3522.4,3.67698],[3522.6,4.21428238],[3522.9,4.92450277]]]
["bitfinex","ETHUSD",1721531643812,[[3523.3,0.79212805],[3523.1,2.3813],[3523.0,2.83848],[3522.8,2.83863],[3516.3,20.0]],[[3523.6,0.838],[3523.7,2.83793],[3523.9,2.83776],[3524.1,2.4727],[3524.4,2.83741]]]
["bitfinex","ETHUSD",1721531660267,[[3522.9,3.524333],[3522.7,10.28873],[3522.5,2.83881],[3522.4,0.838],[3522.3,12.24]],[[3523.3,3.70798687],[3523.5,4.02698228],[3523.7,1.48721011],[3523.8,3.1128],[3524.3,2.08209415]]]
["bitfinex","ETHUSD",1721531692009,[[3523.3,0.19807305],[3523.2,2.4366],[3523.1,0.838],[3522.8,10.28863],[3522.6,3.43347616]],[[3523.5,2.83809],[3523.6,1.49068022],[3523.7,2.83794],[3523.9,1.78881626],[3524.0,2.2912]]]
["bitfinex","ETHUSD",1721531762349,[[3524.8,0.529569],[3524.7,2.4585],[3524.6,2.83719],[3524.4,2.83735],[3518.1,10.0]],[[3525.2,2.83672],[3525.3,0.89300451],[3525.4,3.67455],[3525.5,1.19084872],[3526.3,2.83583]]]
["bitfinex","ETHUSD",1721531847980,[[3524.8,3.32275324],[3524.6,1.41175699],[3524.4,0.33984938],[3524.1,8.04468616]],[[3525.1,0.89378394],[3525.2,1.19092294],[3525.4,1.48902858],[3525.7,6.9724043],[3526.1,2.08464001]]]
["bitfinex","ETHUSD",1721531884766,[[3525.5,0.19693705],[3525.2,5.24511],[3525.0,8.15543572],[3524.9,2.83688],[3524.5,1.479291]],[[3525.7,1.73178394],[3525.8,1.21188074],[3525.9,2.83616],[3526.0,3.86922979],[3526.1,2.836]]]
["bitfinex","ETHUSD",1721531970648,[[3525.2,0.19702681],[3525.0,2.83687],[3524.8,2.83703],[3524.7,9.9136],[3524.6,0.59468616]],[[3525.3,1.73217673],[3525.5,1.19211184],[3525.6,1.48998587],[3525.7,5.12102],[3525.8,0.0209578]]]
["bitfinex","ETHUSD",1721532014628,[[3525.7,5.85804635],[3525.5,2.83647],[3525.3,0.83341191],[3525.1,0.838],[3525.0,2.83681]],[[3525.8,0.0209578],[3526.0,0.89417673],[3526.1,0.838],[3526.2,1.19211184],[3526.4,6.57472415]]]
["bitfinex","ETHUSD",1721532055083,[[3525.1,0.22618513],[3525.0,3.4033707],[3524.9,2.83695],[3524.8,1.552457],[3524.7,2.8371]],[[3525.5,0.838],[3525.6,3.72958877],[3525.8,6.37570166],[3526.3,2.83587],[3526.9,10.26541]]]
["bitfinex","ETHUSD",1721532097973,[[3525.2,0.22623593],[3525.1,5.27749],[3524.8,2.83703],[3524.7,0.59468616],[3524.5,8.34202925]],[[3525.3,0.89413069],[3525.5,2.03011184],[3525.7,4.32658742],[3526.0,7.00384091],[3526.9,10.26541]]]
["bitfinex","ETHUSD",1721532166716,[[3525.0,7.45],[3524.2,14.6425],[3524.0,3.43235616],[3523.9,1.33671945],[3523.8,4.81051339]],[[3525.1,9.86876613],[3525.2,1.19225215],[3525.4,1.19225215],[3525.5,2.4974]]]
["bitfinex","ETHUSD",1721532250429,[[3522.1,0.20882757],[3522.0,2.4613],[3521.7,2.83949],[3521.6,5.83961],[3521.1,0.838]],[[3522.3,0.838],[3522.6,2.83881],[3522.9,2.4891],[3523.3,2.8383],[3523.5,0.89341384]]]
["bitfinex","ETHUSD",1721532276491,[[3522.2,0.20935042],[3522.1,2.83917],[3522.0,2.2563],[3521.8,2.83944],[3521.2,1.43268616]],[[3522.6,0.838],[3522.8,5.22931],[3523.0,2.8385],[3523.5,2.8381],[3523.6,0.89341384]]]
["bitfinex","ETHUSD",1721532355352,[[3523.0,2.83842],[3522.9,0.2090769],[3522.8,2.88373884],[3522.3,0.838],[3522.2,0.99659531]],[[3523.5,1.43301496],[3523.7,0.89341384],[3523.8,5.13546],[3523.9,1.19121845],[3524.0,4.32136904]]]
["bitfinex","ETHUSD",1721532368578,[[3523.0,0.20903756],[3522.9,2.83856],[3522.7,2.3445],[3522.6,2.83881],[3522.2,1.59128147]],[[3523.2,0.838],[3523.3,0.59501496],[3523.5,3.73150384],[3523.6,3.48881845],[3528.4,8.22680253]]]
["bitfinex","ETHUSD",1721532446632,[[3520.8,2.8402],[3520.7,0.20287167],[3520.6,5.20092],[3520.4,0.838],[3520.1,2.84076]],[[3521.6,3.2814],[3521.7,2.83961],[3521.8,0.59535333]]]
["bitfinex","ETHUSD",1721532460151,[[3520.5,3.85746015],[3520.4,2.2564],[3520.3,2.84065],[3520.1,1.48128439],[3520.0,8.288]],[[3521.0,0.59535333],[3521.2,4.57087781],[3521.3,1.19121845],[3521.4,5.11958],[3521.5,2.00165622]]]
["bitfinex","ETHUSD",1721532519020,[[3520.6,0.20309339],[3520.5,5.28579],[3520.3,2.84066],[3519.9,1.53808162],[3519.8,4.495357]],[[3520.9,1.43204432],[3521.0,0.89291781],[3521.1,2.84004],[3521.2,1.19121845],[3521.3,3.9743467]]]
["bitfinex","ETHUSD",1721532556823,[[3519.7,2.84115],[3519.5,2.473],[3519.4,2.84137],[3519.2,11.04468616],[3519.1,12.24]],[[3520.1,0.838],[3520.2,0.59392827],[3520.4,3.73349781],[3520.5,2.2886],[3520.6,4.03163845]]]
["bitfinex","ETHUSD",1721532622458,[[3519.2,2.59489147],[3519.1,0.54366998],[3518.9,2.84179],[3518.7,3.67994],[3518.6,7.45]],[[3519.4,1.14309593],[3519.6,3.73178085],[3519.8,2.02540114],[3519.9,4.32427842],[3520.6,2.07658978]]]
["bitfinex","ETHUSD",1721532657794,[[3518.3,2.84224],[3518.1,2.3119],[3518.0,2.84251],[3517.7,8.288],[3517.5,2.84291]],[[3518.8,1.98090112],[3518.9,2.84181],[3519.0,0.8911199],[3519.1,3.44730114],[3519.2,2.84157]]]
["bitfinex","ETHUSD",1721532696512,[[3518.3,5.32272937],[3518.1,2.84243],[3517.7,7.45],[3517.6,4.2767714],[3517.5,0.8940171]],[[3518.4,1.14415315],[3518.5,0.89073312],[3518.7,2.02540114],[3519.1,2.84166],[3519.2,2.84156]]]
["bitfinex","ETHUSD",1721532757786,[[3520.0,3.02477174],[3519.8,2.4399],[3519.7,2.84115],[3519.5,0.838],[3519.4,0.63033215]],[[3520.1,0.59460179],[3520.3,0.89026297],[3520.5,2.02540114],[3520.6,1.4864491],[3521.7,0.2970905]]]
["bitfinex","ETHUSD",1721532788955,[[3518.5,0.16588982],[3518.4,10.29218],[3518.1,2.84243],[3518.0,13.078],[3515.8,4.90287883]],[[3519.1,3.9859078],[3519.2,0.838],[3519.3,3.73174297],[3519.4,0.60109689],[3519.5,1.18740114]]]
["bitfinex","ETHUSD",1721532862137,[[3519.0,10.29171],[3518.8,2.4912],[3518.7,2.84188],[3518.5,0.838],[3501.8,143.61429709]],[[3519.3,0.59474339],[3519.4,0.838],[3519.5,0.89211509],[3519.6,1.73948679],[3519.7,5.11716]]]
["bitfinex","ETHUSD",1721532881367,[[3518.8,2.84184],[3518.7,2.4563],[3518.6,10.29203],[3518.4,0.838],[3518.2,1.48199385]],[[3519.1,0.59474339],[3519.3,0.89211509],[3519.4,0.838],[3519.5,3.65028679],[3519.6,4.32795978]]]
["bitfinex","ETHUSD",1721532963384,[[3515.6,1.46097008],[3515.5,5.09792],[3515.4,7.45],[3515.3,0.13840778],[3515.2,4.2787914]],[[3516.2,2.84399],[3516.3,1.72745966],[3516.5,2.84375]]]
["bitfinex","ETHUSD",1721532980094,[[3516.3,2.84389],[3516.2,2.4555],[3516.1,2.84398],[3515.9,0.838],[3515.2,1.38594309]],[[3516.5,0.88945966],[3516.7,1.18948679],[3517.0,3.68133],[3517.3,5.31449],[3517.8,2.84273]]]
["bitfinex","ETHUSD",1721533052014,[[3518.6,0.18473259],[3518.5,2.84204],[3518.3,0.56299718],[3518.2,12.72415],[3518.1,0.35582177]],[[3519.2,2.84155],[3519.7,4.4287],[3519.8,0.59477213],[3519.9,3.88945966],[3520.0,2.84096]]]
["bitfinex","ETHUSD",1721533088490,[[3518.6,0.13214074],[3518.5,2.479],[3518.2,10.29235],[3518.1,0.35582177],[3518.0,2.8425]],[[3518.8,0.59543794],[3518.9,3.73126966],[3519.0,0.838],[3519.1,4.03112679],[3519.6,6.91579853]]]
["bitfinex","ETHUSD",1721533130376,[[3519.2,0.10096082],[3518.8,5.30887],[3518.6,10.55313407],[3518.2,15.08233],[3518.1,1.24983887]],[[3519.3,0.59581932],[3519.4,0.838],[3519.5,3.73076966],[3519.6,1.18948679],[3519.8,4.32948906]]]
["bitfinex","ETHUSD",1721533216628,[[3519.1,0.0944261],[3519.0,2.3563],[3518.8,2.84185],[3518.6,2.84203]],[[3519.2,0.59572572],[3519.3,0.8936077],[3519.5,4.87104962],[3519.7,6.72538674],[3520.0,1.78708409]]]
["bitfinex","ETHUSD",1721533286324,[[3519.5,5.34514188],[3519.2,2.84155],[3519.0,8.04686466],[3518.9,4.57504699],[3518.8,1.97561734]],[[3519.6,0.59597466],[3519.8,0.89396268],[3520.0,2.02995024],[3520.1,1.48988065],[3523.4,4.43585107]]]
["bitfinex","ETHUSD",1721533322513,[[3519.3,0.12359694],[3519.2,5.14075],[3519.0,2.8417],[3518.9,0.59686466],[3518.7,1.73329699]],[[3519.5,0.59623925],[3519.7,0.89396268],[3519.8,2.02995024],[3519.9,2.84102],[3520.0,1.49043755]]]
["bitfinex","ETHUSD",1721533360293,[[3517.9,0.11084352],[3517.8,2.4455],[3517.6,3.17971511],[3517.4,2.843],[3516.8,3.0]],[[3518.2,0.838],[3518.4,2.84222],[3518.6,5.18554],[3518.9,1.14473475],[3519.1,2.84168]]]
["bitfinex","ETHUSD",1721533432316,[[3519.1,0.11038012],[3519.0,2.4563],[3518.9,2.84179],[3518.7,2.84195],[3518.5,1.48188882]],[[3519.3,0.59473475],[3519.5,1.73010213],[3519.6,2.84124],[3519.7,1.18946951],[3519.8,1.48945544]]]
["bitfinex","ETHUSD",1721533466813,[[3518.5,0.10686273],[3518.4,5.34099],[3518.2,1.48209052],[3518.1,2.84242],[3518.0,0.59686466]],[[3518.9,1.43412693],[3519.0,3.73693846],[3519.2,3.53272774],[3519.3,4.33179729],[3519.7,1.78838075]]]
["bitfinex","ETHUSD",1721533525839,[[3518.6,0.10684083],[3518.5,5.27077],[3518.2,3.43920466],[3518.1,0.838],[3518.0,10.32113355]],[[3518.9,0.59672726],[3519.0,1.73311881],[3519.1,2.84164],[3519.2,1.19362774],[3519.3,5.24168]]]
["bitfinex","ETHUSD",1721533581770,[[3518.7,5.98824247],[3518.6,2.84203],[3518.4,0.59686466],[3518.2,0.89529699],[3513.9,3.14325546]],[[3518.9,0.59706521],[3519.1,0.89560615],[3519.2,2.03162774],[3519.4,4.33403582],[3519.7,4.63228498]]]
["bitfinex","ETHUSD",1721533614113,[[3519.2,0.10670382],[3519.1,2.4777],[3518.7,2.84188],[3518.6,10.88887466],[3518.5,0.838]],[[3519.6,3.67924],[3519.7,1.51696023],[3519.8,3.34050615],[3520.0,1.19362774],[3520.1,1.48997015]]]
["bitfinex","ETHUSD",1721533679523,[[3519.3,0.10565779],[3519.1,2.4179],[3518.9,2.84176],[3518.7,10.29188],[3518.1,6.43924466]],[[3519.4,0.838],[3519.6,3.4373985],[3519.7,0.89560615],[3519.8,5.25047],[3520.3,2.84072]]]
["bitfinex","ETHUSD",1721533712823,[[3518.7,5.09574],[3518.5,2.84209],[3518.3,0.59686466],[3518.1,3.70944539],[3512.0,3.64281953]],[[3519.0,0.59564628],[3519.1,0.838],[3519.2,0.89560615],[3519.3,4.03510774],[3519.5,1.49102123]]]
["bitfinex","ETHUSD",1721533791002,[[3518.8,5.24632],[3518.7,3.5200689],[3518.5,1.53487896],[3518.3,3.70924204],[3518.0,4.82550151]],[[3519.3,0.59667666],[3519.4,0.89504012],[3519.5,6.00031],[3519.6,1.19362774],[3519.8,4.33224141]]]
["bitfinex","ETHUSD",1721533810522,[[3519.3,0.10560508],[3518.9,2.84178],[3518.8,1.01126989],[3518.7,10.48256466],[3518.6,2.84201]],[[3519.4,0.59648869],[3519.5,1.73304012],[3519.6,2.84123],[3519.7,1.19362774],[3519.8,5.26487]]]
["bitfinex","ETHUSD",1721533885573,[[3517.8,2.472],[3517.6,2.84283],[3517.5,8.04686466],[3517.4,17.95483693],[3517.2,2.03172932]],[[3518.1,0.59627322],[3518.3,0.89445613],[3518.4,4.03589774],[3518.5,3.68013],[3518.6,1.49125985]]]
["bitfinex","ETHUSD",1721533920059,[[3517.5,0.12892851],[3517.4,5.1501],[3517.2,2.84309],[3516.8,4.96126728],[3516.6,7.45]],[[3517.9,0.838],[3518.0,0.59627322],[3518.1,3.76314871],[3518.2,0.89445613],[3518.3,2.84229]]]
["bitfinex","ETHUSD",1721533987315,[[3517.4,5.45708841],[3517.2,2.84316],[3516.9,0.59686466],[3516.8,4.34548056],[3516.7,2.84352]],[[3517.5,0.59578687],[3517.7,0.89453102],[3517.9,2.03162774],[3518.0,2.84252],[3518.7,3.0]]]
["bitfinex","ETHUSD",1721534014469,[[3517.6,2.97032626],[3517.4,2.4908],[3517.3,2.84306],[3517.1,0.59686466],[3516.8,0.6351824]],[[3517.7,0.5959526],[3517.9,0.89453102],[3518.0,2.03162774],[3518.2,3.75537465],[3518.5,4.63000959]]]
["bitfinex","ETHUSD",1721534098196,[[3518.9,0.12700611],[3518.7,2.84195],[3518.6,2.2949],[3518.5,7.45],[3518.4,2.84217]],[[3519.3,2.84147],[3519.4,0.59570924],[3519.5,0.89356386],[3519.6,5.12464],[3519.7,1.19362774]]]
["bitfinex","ETHUSD",1721534144819,[[3517.9,2.39662091],[3517.3,2.84307],[3517.1,8.93254938],[3517.0,2.84331],[3516.8,15.8751824]],[[3518.0,3.43822924],[3518.2,0.89356386],[3518.3,4.03590774],[3518.5,1.48753822],[3520.8,6.53745024]]]
["bitfinex","ETHUSD",1721534177236,[[3517.2,2.51097668],[3517.1,7.45],[3517.0,2.84331],[3516.9,0.59686466],[3516.8,15.7186524]],[[3517.6,0.59569034],[3517.7,2.84277],[3517.8,0.89412116],[3517.9,4.03478154],[3518.1,1.48915657]]]
["bitfinex","ETHUSD",1721534260474,[[3516.4,3.1154824],[3516.2,2.84397],[3516.0,0.59686466],[3515.9,25.40689922],[3515.7,1.19372932]],[[3516.6,0.59578385],[3516.8,3.73761116],[3516.9,1.19216154],[3517.0,2.84333],[3517.1,1.48945741]]]
["bitfinex","ETHUSD",1721534288078,[[3516.6,6.18615003],[3516.4,0.6351824],[3516.3,2.84388],[3516.0,0.59686466],[3515.9,8.34529699]],[[3516.7,0.59578385],[3516.8,0.89412116],[3517.0,1.19216154],[3517.2,4.33182186],[3517.4,2.84301]]]
["bitfinex","ETHUSD",1721534380505,[[3516.4,0.6351824],[3516.1,2.4816],[3515.6,2.84445],[3515.5,7.45],[3515.3,2.98310778]],[[3516.5,7.45228758],[3516.8,2.08395233],[3516.9,2.84345],[3517.1,4.78566869],[3517.4,6.09917079]]]
["bitfinex","ETHUSD",1721534426322,[[3516.0,2.49124056],[3515.5,10.29453],[3515.3,2.98309778],[3515.1,13.08],[3515.0,19.67]],[[3516.1,2.84406],[3516.3,2.62438457],[3516.4,2.84382],[3516.7,4.400682],[3517.0,2.45910499]]]
["bitfinex","ETHUSD",1721534514143,[[3515.3,0.23853468],[3514.7,7.45],[3514.5,2.489],[3514.3,12.24]],[[3515.4,7.3429138],[3515.5,7.78999817],[3515.8,2.07967453],[3515.9,2.84422],[3516.0,3.0]]]
["bitfinex","ETHUSD",1721534534436,[[3514.6,2.59421326],[3514.0,2.9969961],[3513.8,7.45],[3513.7,0.84],[3513.4,12.24]],[[3514.8,3.43790243],[3514.9,0.84],[3515.0,0.88905327],[3515.1,4.03034436],[3515.3,1.48175545]]]
["bitfinex","ETHUSD",1721534612953,[[3514.2,0.09448608],[3514.1,2.3367],[3514.0,2.84575],[3513.7,10.82368635],[3513.6,0.84]],[[3514.7,3.43778244],[3514.8,0.88979917],[3514.9,2.84504],[3515.0,1.70333582],[3515.4,2.253]]]
["bitfinex","ETHUSD",1721534660443,[[3514.2,5.29289],[3514.0,2.84575],[3513.9,1.398183],[3513.8,0.84],[3513.7,7.45]],[[3514.3,0.5926278],[3514.4,0.88979917],[3514.6,1.18640527],[3514.8,5.17038689],[3515.1,4.62721227]]]
["bitfinex","ETHUSD",1721534708023,[[3514.7,2.93013628],[3514.6,2.4345],[3514.4,2.84543],[3514.3,0.84],[3514.1,7.45]],[[3515.0,0.5932115],[3515.2,0.88981725],[3515.3,1.186423],[3515.4,3.68464],[3515.6,2.84448]]]
["bitfinex","ETHUSD",1721534753312,[[3517.4,0.13740505],[3517.3,5.10587],[3517.2,7.45],[3517.0,3.68325],[3516.8,12.24]],[[3518.0,2.84257],[3518.1,2.84244],[3518.2,0.59036829],[3518.3,0.84],[3518.4,0.89053674]]]
["bitfinex","ETHUSD",1721534823876,[[3516.2,7.45],[3516.1,2.4282],[3515.9,2.84421],[3515.6,3.59700645],[3515.4,1.97763377]],[[3516.4,0.89051732],[3516.5,1.18735643],[3516.7,2.3266212],[3516.9,5.25403],[3517.0,1.78394544]]]
["bitfinex","ETHUSD",1721534849129,[[3516.3,0.12860056],[3516.2,2.84397],[3516.1,2.4485],[3516.0,2.84413],[3511.1,2.86736756]],[[3516.6,0.59427018],[3516.7,0.89051732],[3516.9,7.31616643],[3517.1,4.32799862],[3517.4,1.78169835]]]
["bitfinex","ETHUSD",1721534882942,[[3515.6,5.09485],[3515.5,8.08484591],[3515.4,2.84462],[3515.3,12.24],[3515.2,0.59700645]],[[3516.1,0.59424147],[3516.3,4.5752522],[3516.4,1.18735643],[3516.5,2.84374],[3516.6,1.48563329]]]
["bitfinex","ETHUSD",1721534943578,[[3515.9,5.14201],[3515.7,2.84436],[3515.6,7.45],[3515.5,0.63484591],[3515.2,5.7180276]],[[3516.2,0.59500221],[3516.3,0.8913622],[3516.5,4.87108643],[3516.6,3.86071571],[3517.3,4.92566199]]]
["bitfinex","ETHUSD",1721535020140,[[3515.5,0.63484591],[3514.8,2.2685],[3514.3,19.69],[3514.1,2.84567],[3513.8,2.84591]],[[3515.6,16.18285042],[3515.8,2.84435],[3515.9,2.07913297],[3516.2,5.93440799],[3516.4,0.44607025]]]
["bitfinex","ETHUSD",1721535064771,[[3515.5,0.63484591],[3515.2,2.3399],[3514.3,7.45],[3514.1,2.84562],[3513.9,15.68281645]],[[3515.6,13.87855851],[3515.7,2.08182852],[3516.0,4.80765994],[3516.2,3.47843217],[3517.3,3.45010638]]]
["bitfinex","ETHUSD",1721535100018,[[3515.5,3.25221388],[3514.8,10.2951],[3514.5,3.68535],[3514.3,1.48378481],[3514.2,0.59700645]],[[3515.6,5.17112281],[3515.7,2.84443],[3515.9,1.78399537],[3516.1,5.84407],[3516.2,2.08132794]]]
["bitfinex","ETHUSD",1721535182567,[[3515.9,2.45502493],[3515.7,0.61184634],[3515.5,3.47938591],[3515.3,2.8447],[3514.9,1.48336688]],[[3516.0,0.59502876],[3516.1,0.84],[3516.2,0.89335951],[3516.3,2.84394],[3516.4,4.03499952]]]
["bitfinex","ETHUSD",1721535203120,[[3515.5,2.90714591],[3515.2,2.84477],[3515.0,10.29493],[3514.8,1.43700645]],[[3515.9,0.59502876],[3516.0,3.68418],[3516.1,3.73741951],[3516.3,1.19117952],[3516.7,3.0]]]
["bitfinex","ETHUSD",1721535293551,[[3515.8,0.96660655],[3515.7,2.84434],[3515.6,2.4844],[3515.5,0.63484591],[3515.4,3.44160645]],[[3516.0,0.89335951],[3516.2,1.19117952],[3516.3,2.33133655],[3516.4,2.84382]]]
["bitfinex","ETHUSD",1721535323705,[[3515.7,2.84437],[3515.5,6.2199305],[3515.4,0.84],[3515.3,0.59700645],[3515.2,0.89550968]],[[3516.1,0.59611045],[3516.2,0.89335951],[3516.4,4.87503952],[3516.5,2.3513],[3516.6,1.49035909]]]
["bitfinex","ETHUSD",1721535392135,[[3515.7,2.48674544],[3515.5,0.63484591],[3515.4,2.84461],[3515.3,0.59700645],[3515.2,2.8732653]],[[3515.8,0.59626621],[3516.0,0.89335951],[3516.2,4.03516952],[3516.3,2.33225503],[3516.5,2.8438]]]
["bitfinex","ETHUSD",1721535425882,[[3517.9,0.13229827],[3517.6,2.3794],[3517.4,2.84296],[3517.3,2.84307],[3516.2,12.83700645]],[[3518.1,0.84],[3518.2,2.84237],[3518.3,0.59626621],[3518.4,3.73556951],[3518.5,2.3806]]]
["bitfinex","ETHUSD",1721535509183,[[3516.8,0.81035672],[3516.7,3.10204873],[3516.5,2.84373],[3516.4,1.43700645],[3516.3,2.84388]],[[3516.9,0.59399143],[3517.1,0.891065],[3517.2,1.19117952],[3517.3,2.84315],[3517.4,5.17514875]]]
["bitfinex","ETHUSD",1721535552391,[[3517.1,7.28750004],[3516.9,3.44040645],[3516.8,1.24985066],[3516.7,2.8723845],[3516.5,1.19401291]],[[3517.4,0.59671349],[3517.6,0.891065],[3517.7,1.19117952],[3517.8,2.84269],[3517.9,2.33177058]]]
["bitfinex","ETHUSD",1721535585495,[[3518.3,0.1230118],[3518.2,2.2806],[3518.1,2.8424],[3517.8,2.84268],[3517.6,21.06538441]],[[3518.7,3.68195],[3519.0,3.43844349],[3519.2,0.891065],[3519.3,3.50437952],[3519.4,2.84143]]]
["bitfinex","ETHUSD",1721535669278,[[3518.6,5.40771147],[3518.4,2.84219],[3518.3,2.2831571],[3518.2,0.84],[3518.1,2.8716005]],[[3518.7,0.59704921],[3518.9,0.891065],[3519.0,1.19117952],[3519.2,3.9736609],[3519.3,0.84]]]
["bitfinex","ETHUSD",1721535712765,[[3518.0,0.14142979],[3517.9,5.26215],[3517.7,2.84274],[3517.4,0.84],[3517.3,0.59700645]],[[3518.5,1.4365471],[3518.6,3.73718653],[3518.8,4.03672543],[3519.3,4.62954818],[3521.3,3.45010638]]]
["bitfinex","ETHUSD",1721535798893,[[3518.1,0.94310944],[3518.0,5.99149794],[3517.9,2.84259],[3517.7,2.32578375],[3517.6,8.34550968]],[[3518.4,0.59693025],[3518.6,0.8959338],[3518.7,2.03484543],[3518.8,2.84187],[3525.9,20.0]]]
["bitfinex","ETHUSD",1721535808835,[[3517.6,7.45],[3517.5,2.3844],[3517.4,2.84299],[3517.2,0.59700645],[3517.1,3.70031344]],[[3518.0,0.59640125],[3518.1,3.7384338],[3518.2,2.2925],[3518.3,2.03484543],[3518.4,2.8422]]]
["bitfinex","ETHUSD",1721535923325,[[3518.1,2.00154959],[3517.4,2.4341],[3517.1,7.46707344],[3516.6,2.84363],[3516.5,0.59679974]],[[3518.2,13.04846793],[3518.3,3.28262057],[3518.4,2.84227],[3518.5,2.08579654],[3518.6,0.44575207]]]
["bitfinex","ETHUSD",1721535959671,[[3518.1,2.00154959],[3517.7,2.4165],[3517.1,7.46707344],[3516.5,0.59679974],[3516.2,4.03755949]],[[3518.2,11.26064233],[3518.3,1.02722057],[3518.4,2.84227],[3518.5,4.78372577],[3518.8,5.80086321]]]
["bitfinex","ETHUSD",1721536051929,[[3517.1,2.3998893],[3516.5,2.84371],[3516.4,0.84],[3516.3,11.52553565],[3516.2,0.89519962]],[[3517.2,4.0344243],[3517.4,2.33242016],[3517.5,2.84293],[3517.7,1.79090419],[3517.8,2.84273]]]
["bitfinex","ETHUSD",1721536086840,[[3517.2,2.4392241],[3517.1,2.86029344],[3516.8,2.84347],[3516.6,1.43679974],[3516.5,2.8722231]],[[3517.3,0.59681149],[3517.5,0.89523594],[3517.6,2.0312543],[3517.7,2.84277],[3517.8,1.49175771]]]
["bitfinex","ETHUSD",1721536164168,[[3517.1,0.12721079],[3516.7,2.4613],[3516.4,2.84381],[3516.3,8.68164565],[3516.2,3.68396]],[[3517.2,4.0344243],[3517.4,5.17464469],[3517.6,2.3424],[3517.7,1.78994963],[3518.1,5.08827457]]]
["bitfinex","ETHUSD",1721536223724,[[3517.2,2.45349211],[3517.1,0.01707344],[3516.8,2.84348],[3516.6,0.59679974],[3516.5,3.68373]],[[3517.3,0.89537398],[3517.4,4.0343043],[3517.6,1.49214987],[3517.7,3.68278],[3517.9,1.79057984]]]
["bitfinex","ETHUSD",1721536266179,[[3515.1,2.4136],[3515.0,7.45],[3514.8,2.84506],[3514.6,0.84],[3514.5,2.84534]],[[3515.8,0.84],[3516.2,3.43916949],[3516.3,3.39020924],[3517.3,2.07721566],[3517.6,2.453711]]]
["bitfinex","ETHUSD",1721536292658,[[3515.6,0.10706139],[3515.5,2.4412],[3515.0,1.48363532],[3514.9,2.84501],[3514.8,1.43679974]],[[3515.7,2.84438],[3515.8,1.19066703],[3515.9,5.17477657],[3516.1,2.4522],[3516.2,1.78864389]]]
["bitfinex","ETHUSD",1721536313864,[[3515.5,2.3193],[3515.1,2.84481],[3514.9,3.44180974],[3514.8,3.71326348],[3514.7,7.45]],[[3515.7,0.89439724],[3515.8,4.03496703],[3515.9,0.84],[3516.0,4.33491437],[3516.3,4.19451725]]]
["bitfinex","ETHUSD",1721536370276,[[3515.0,2.84494],[3514.9,5.15186709],[3514.8,2.84511],[3514.7,11.16303429],[3513.9,2.17020734]],[[3515.5,0.5968438],[3515.7,6.06378724],[3515.8,0.84],[3515.9,1.19066703],[3516.0,4.33465409]]]
["bitfinex","ETHUSD",1721536397144,[[3514.3,7.45],[3514.2,2.3475],[3514.1,2.84566],[3514.0,0.84],[3513.8,4.32981291]],[[3514.8,2.84518],[3515.0,4.2817938],[3515.1,2.473],[3515.2,0.89439724],[3515.3,1.19066703]]]
["bitfinex","ETHUSD",1721536481622,[[3514.2,2.51697113],[3514.1,2.84566],[3513.9,2.84583],[3513.8,0.84],[3513.7,0.59679974]],[[3514.7,0.89439724],[3514.8,2.84511],[3514.9,1.19066703],[3515.0,7.84454131],[3515.4,1.78710397]]]
["bitfinex","ETHUSD",1721536528844,[[3513.3,11.200277],[3513.1,2.84647],[3512.9,3.68664],[3512.7,12.24],[3512.5,20.26679974]],[[3513.7,2.84602],[3513.8,0.84],[3514.0,2.84576],[3514.1,0.89439724],[3514.2,1.19066703]]]
["bitfinex","ETHUSD",1721536573359,[[3513.5,0.16131817],[3513.4,2.3653],[3513.1,2.84648],[3512.9,11.13664],[3512.8,0.59679974]],[[3513.8,3.74033724],[3513.9,0.84],[3514.0,4.03642703],[3514.1,2.2585],[3514.2,1.48966338]]]
["bitfinex","ETHUSD",1721536589681,[[3512.8,2.3401],[3512.5,2.84696],[3512.4,7.45],[3512.3,2.84712],[3512.2,20.26679974]],[[3513.1,2.84649],[3513.2,0.84],[3513.3,2.84632],[3513.6,3.15289724],[3514.5,2.84536]]]
["bitfinex","ETHUSD",1721536659709,[[3512.9,0.16086065],[3512.8,2.2852],[3512.6,2.84689],[3512.2,11.73398974],[3510.2,2.85658359]],[[3513.2,3.74081724],[3513.3,0.84],[3513.4,1.19066703],[3513.5,4.3359966],[3513.6,2.4545]]]
["bitfinex","ETHUSD",1721536690662,[[3512.5,0.15932031],[3512.4,2.2528],[3512.1,5.5302332],[3512.0,0.84]],[[3512.9,0.89439724],[3513.0,2.84658],[3513.1,2.03066703],[3513.2,1.49085981],[3513.3,2.84633]]]
["bitfinex","ETHUSD",1721536746275,[[3512.4,0.15934744],[3512.3,2.3578],[3512.2,2.84721],[3512.1,2.12614996],[3512.0,3.68736]],[[3512.9,3.74067362],[3513.0,0.84],[3513.1,4.03849482],[3513.3,2.3670782],[3513.4,2.2792]]]
["bitfinex","ETHUSD",1721536789864,[[3512.3,2.4315],[3512.1,2.12614996],[3512.0,2.84736],[3511.8,4.28432974],[3509.5,3.99942075]],[[3512.6,0.89400362],[3512.7,3.94393725],[3512.8,2.03200482],[3512.9,2.84667],[3513.0,1.48978293]]]
["bitfinex","ETHUSD",1721536812109,[[3512.6,0.15928995],[3512.1,4.97343996],[3512.0,8.04679974],[3511.9,3.74264962],[3511.7,2.03359949]],[[3512.8,3.68676],[3513.0,0.89400362],[3513.1,2.8465],[3513.2,3.48050482],[3513.3,0.87711543]]]
["bitfinex","ETHUSD",1721536869507,[[3513.7,0.18816177],[3513.6,3.821037],[3513.5,2.84616],[3513.4,7.45],[3513.3,2.84631]],[[3514.2,2.84559],[3514.3,0.84],[3514.4,2.84546],[3514.6,2.2739],[3514.7,3.89421012]]]
["bitfinex","ETHUSD",1721536913380,[[3516.2,0.18093548],[3516.1,5.09825],[3515.9,7.45],[3515.8,2.84429],[3514.2,1.4808164]],[[3516.8,2.8435],[3517.0,2.84333],[3517.2,0.45535434],[3517.5,3.0],[3517.6,5.30851]]]
["bitfinex","ETHUSD",1721536984008,[[3516.0,0.18097702],[3515.7,1.23071201],[3515.6,9.8907],[3514.6,2.84522],[3514.2,2.47096615]],[[3516.3,0.89421012],[3516.4,2.03100482],[3516.6,1.49363523],[3516.7,2.4345],[3517.7,2.84278]]]
["bitfinex","ETHUSD",1721537015680,[[3516.2,0.18089426],[3515.8,2.84425],[3515.7,5.73647227],[3515.6,8.289],[3515.5,0.59679974]],[[3516.3,0.89421012],[3516.5,3.56290482],[3516.6,2.84368],[3516.7,5.17567696],[3517.0,1.79172836]]]
["bitfinex","ETHUSD",1721537091300,[[3514.5,0.17895127],[3514.4,2.84539],[3514.3,2.3961],[3514.2,2.84557],[3514.0,0.839]],[[3515.0,0.839],[3515.1,2.84487],[3515.2,0.89549858],[3515.4,6.32122482],[3515.5,1.49023635]]]
["bitfinex","ETHUSD",1721537103411,[[3514.4,0.17897537],[3514.3,5.1554],[3514.0,2.84575],[3513.8,8.88579974],[3513.6,15.11387959]],[[3514.9,3.74052858],[3515.0,1.19200482],[3515.1,3.68388],[3515.2,3.98573772],[3515.5,1.79020526]]]
["bitfinex","ETHUSD",1721537162464,[[3514.9,3.02374969],[3514.8,3.00829248],[3514.6,4.28105974],[3514.4,0.89519962],[3514.1,2.84563]],[[3515.2,0.89549858],[3515.3,1.19200482],[3515.5,0.839],[3515.6,2.84446],[3515.8,5.21701]]]
["bitfinex","ETHUSD",1721537234614,[[3514.4,2.84536],[3514.1,2.8456],[3513.9,4.06025305],[3513.7,0.839],[3513.6,0.90556199]],[[3514.6,0.89553318],[3514.8,4.03918425],[3515.5,2.84458]]]
["bitfinex","ETHUSD",1721537321916,[[3514.5,0.1670126],[3514.3,0.98929655],[3514.2,2.84558],[3514.1,2.86581906],[3513.9,4.5803586]],[[3514.7,0.89553318],[3514.8,4.03917425],[3515.0,5.17889802],[3515.3,1.79393762],[3515.7,2.09292722]]]
["bitfinex","ETHUSD",1721537349268,[[3513.7,0.16724356],[3513.6,2.3887],[3513.4,0.59701906],[3513.3,2.8463],[3513.2,8.3455286]],[[3514.0,2.84577],[3514.2,4.58163239],[3514.4,1.19404425],[3514.5,2.3332],[3524.9,66.13818363]]]
["bitfinex","ETHUSD",1721537406676,[[3513.5,2.47379537],[3513.4,0.59701906],[3513.3,6.2209986],[3513.2,7.45],[3512.9,2.33428751]],[[3514.0,6.87154239],[3514.2,4.03964425],[3514.3,1.49441428],[3514.7,4.63852714],[3515.0,2.09217999]]]
["bitfinex","ETHUSD",1721537441302,[[3512.5,0.17004197],[3512.1,2.12614996],[3511.9,2.84739],[3511.8,2.84746],[3511.7,9.7927]],[[3512.6,2.8469],[3512.7,0.839],[3512.8,2.84673],[3512.9,2.3756],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721537475788,[[3512.1,2.29630185],[3511.4,7.45],[3511.1,5.2966],[3510.8,2.84835],[3510.7,0.839]],[[3512.2,9.97526753],[3512.4,3.7392553],[3512.6,5.17357291],[3513.1,2.84649],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721537529524,[[3512.1,0.03139424],[3511.1,2.4382],[3510.9,7.45],[3510.6,0.1512461],[3510.3,15.68562723]],[[3512.2,18.48118753],[3512.3,2.08622191],[3512.6,3.44739239],[3512.7,2.84686],[3513.0,2.95325887]]]
["bitfinex","ETHUSD",1721537599223,[[3510.6,0.31109088],[3510.3,2.3958],[3510.0,2.84899],[3509.9,7.45],[3509.8,15.68603723]],[[3510.7,6.7510522],[3510.8,1.19275239],[3510.9,2.8483],[3511.2,2.348]]]
["bitfinex","ETHUSD",1721537670287,[[3510.6,0.31109088],[3510.3,2.4523],[3509.9,8.04688723],[3509.8,12.24],[3509.7,4.58357084]],[[3510.7,4.10604025],[3510.9,5.1798005],[3511.1,3.0],[3511.2,4.0722006],[3511.5,2.08950071]]]
["bitfinex","ETHUSD",1721537714071,[[3510.6,0.31109088],[3509.9,7.45],[3509.7,2.4925],[3509.3,12.24],[3509.2,0.839]],[[3510.7,19.42492986],[3511.0,2.08566844],[3511.2,2.84803],[3511.3,2.46369585],[3511.6,3.38936883]]]
["bitfinex","ETHUSD",1721537820231,[[3510.6,8.8e-07],[3509.8,2.3814],[3509.6,7.45],[3509.3,12.24],[3508.9,2.84989]],[[3510.7,17.73025898],[3510.8,5.31640479],[3511.0,2.84826],[3511.2,3.38951866],[3511.9,2.48482445]]]
["bitfinex","ETHUSD",1721537837956,[[3510.6,2.72642784],[3510.1,0.839],[3510.0,7.45],[3509.9,2.84906],[3509.7,2.84923]],[[3510.7,7.40016128],[3510.9,2.84827],[3511.1,1.78985131],[3511.2,0.839],[3511.3,2.848]]]
["bitfinex","ETHUSD",1721537920811,[[3510.6,7.75071988],[3510.3,0.59688723],[3510.2,3.89833084],[3510.1,2.84887],[3510.0,8.64377446]],[[3510.7,0.0636222],[3510.9,2.277],[3511.1,0.89417994],[3511.3,1.19262009],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721537931777,[[3510.6,0.98834775],[3510.2,2.84882],[3510.0,10.89587723],[3509.8,3.30913084],[3509.7,1.19377446]],[[3510.7,2.5293222],[3510.9,0.89417994],[3511.0,2.84822],[3511.1,4.04074009],[3511.3,1.49105835]]]
["bitfinex","ETHUSD",1721538029744,[[3510.6,8.28900088],[3510.2,15.08883],[3510.1,2.3317],[3510.0,2.84899],[3509.7,20.11647919]],[[3511.0,2.84825],[3511.1,2.392],[3511.2,2.84803],[3511.7,2.84769],[3511.8,0.839]]]
["bitfinex","ETHUSD",1721538063907,[[3510.9,2.19994209],[3510.7,12.77042],[3510.6,8.8e-07],[3510.5,2.84859],[3507.2,3.74025789]],[[3511.4,2.84791],[3511.6,2.84771],[3511.7,0.89232146],[3511.9,1.18976195],[3512.0,9.78442541]]]
["bitfinex","ETHUSD",1721538125147,[[3510.6,8.8e-07],[3509.5,7.45],[3509.3,12.24],[3509.1,0.00805679],[3509.0,2.443]],[[3510.7,20.56519241],[3510.8,0.839],[3511.0,5.71886395],[3511.4,2.78828189],[3512.1,0.29022813]]]
["bitfinex","ETHUSD",1721538153403,[[3507.6,0.1269618],[3507.3,9.8179],[3507.1,0.005],[3507.0,15.09143],[3506.7,2.85167]],[[3507.8,2.85082],[3508.0,2.85062],[3508.3,2.855461],[3508.4,0.839],[3508.5,2.85027]]]
["bitfinex","ETHUSD",1721538183357,[[3507.6,0.1269618],[3507.1,0.005],[3506.7,2.2638],[3506.6,0.01],[3506.5,8.289]],[[3507.7,12.251498],[3507.8,5.17328721],[3508.1,1.78011266],[3508.2,0.44710086]]]
["bitfinex","ETHUSD",1721538242226,[[3506.2,1.62075734],[3505.7,2.287],[3505.4,7.45],[3505.3,2.85279],[3505.2,2.85289]],[[3506.3,4.58557195],[3506.4,2.85193],[3506.5,1.18678295],[3506.6,1.4857691],[3506.9,2.85157]]]
["bitfinex","ETHUSD",1721538281444,[[3506.4,1.47074298],[3506.3,2.3409],[3506.2,1.62470801],[3506.1,2.85213],[3505.9,2.85233]],[[3506.7,0.8927023],[3506.9,4.04181252],[3507.0,1.48778202],[3507.2,2.85127],[3507.4,4.25813842]]]
["bitfinex","ETHUSD",1721538345150,[[3506.2,1.62075734],[3505.9,0.845],[3505.6,9.80050219],[3505.3,2.85281],[3505.2,12.83673711]],[[3506.3,5.70115084],[3506.5,3.51267252],[3506.7,4.48582181],[3506.8,2.85164],[3509.4,2.27830109]]]
["bitfinex","ETHUSD",1721538385421,[[3506.2,1.79989227],[3505.8,2.4041],[3505.7,0.845],[3505.6,7.45080219],[3505.3,2.8528]],[[3506.3,10.19123359],[3506.6,4.21418872],[3506.8,2.85164],[3506.9,0.845],[3507.0,2.08225351]]]
["bitfinex","ETHUSD",1721538486586,[[3503.0,0.13204564],[3502.9,2.48640676],[3502.8,7.350009],[3502.7,2.85491],[3502.5,12.24]],[[3503.4,2.85437],[3504.2,2.85372],[3504.3,3.0],[3504.8,3.74352285],[3504.9,2.03]]]
["bitfinex","ETHUSD",1721538503068,[[3503.6,0.846],[3503.3,2.4676],[3503.0,2.85462],[3502.9,0.08800676],[3502.8,10.204849]],[[3503.9,2.85396],[3504.1,6.38779],[3504.2,0.89021285],[3504.4,1.18695046],[3504.5,2.3312]]]
["bitfinex","ETHUSD",1721538576518,[[3501.6,0.846],[3501.3,2.3109],[3501.2,7.350009],[3501.1,15.09623],[3500.8,2.85648]],[[3501.8,2.85569],[3502.1,2.85544],[3502.5,0.8894124],[3502.6,6.38114956],[3502.7,1.1858832]]]
["bitfinex","ETHUSD",1721538594338,[[3502.6,2.85502],[3502.5,9.0872509],[3502.3,4.88726],[3502.2,2.2799],[3501.7,2.85569]],[[3503.4,2.8544],[3503.5,2.85429],[3503.8,0.8894124],[3503.9,1.1858832],[3504.0,5.85388]]]
["bitfinex","ETHUSD",1721538620573,[[3503.6,2.95940586],[3503.4,2.46773552],[3503.3,4.88644],[3503.0,7.350009],[3502.0,5.86145]],[[3504.4,2.85361],[3504.6,2.85339],[3504.8,3.0],[3505.0,0.8894124],[3505.1,5.33443]]]
["bitfinex","ETHUSD",1721538683545,[[3505.2,0.13374848],[3504.9,2.85312],[3504.8,7.350009],[3504.7,2.8533],[3504.6,2.42]],[[3505.3,0.89213595],[3505.5,1.1858832],[3505.7,4.33925753],[3505.9,2.85233],[3506.0,4.78409704]]]
["bitfinex","ETHUSD",1721538734065,[[3504.4,2.85354],[3504.2,5.35021],[3503.7,3.45080711],[3503.4,3.1777746],[3501.9,2.96027331]],[[3505.0,0.89168144],[3505.2,4.04185859],[3505.3,2.85283],[3505.4,1.48564838],[3505.6,2.2821]]]
["bitfinex","ETHUSD",1721538756826,[[3507.4,2.332],[3507.3,0.12864258],[3507.2,2.85127],[3507.0,2.025],[3506.9,19.590009]],[[3508.2,2.85047],[3508.4,2.8503],[3508.6,0.44710863],[3508.7,0.89168144],[3508.8,2.72628381]]]
["bitfinex","ETHUSD",1721538790340,[[3507.7,0.12835957],[3507.4,0.844],[3506.9,12.667579],[3506.6,2.85174],[3506.0,0.59673711]],[[3507.8,5.70164],[3508.2,0.29834759],[3508.3,6.06323144],[3508.5,1.18890859],[3508.6,2.32524205]]]
["bitfinex","ETHUSD",1721538854965,[[3506.4,0.12037146],[3506.2,0.844],[3505.9,0.72394849],[3505.8,2.8524],[3505.7,1.5345249]],[[3506.5,2.85184],[3506.7,2.85169],[3506.8,0.8905327],[3507.0,3.67337693],[3507.1,4.33607433]]]
["bitfinex","ETHUSD",1721538886579,[[3504.9,0.09750607],[3504.7,0.844],[3504.5,2.4007],[3504.3,2.85363],[3503.8,0.59673711]],[[3505.0,2.85309],[3505.2,0.89269276],[3505.3,2.85287],[3505.4,1.19025701],[3505.6,1.48618778]]]
["bitfinex","ETHUSD",1721538927361,[[3507.4,0.09335262],[3507.1,0.844],[3506.9,2.85151],[3506.8,5.34709],[3506.5,7.350009]],[[3507.6,1.10204898],[3507.7,2.85088],[3507.9,5.2425],[3508.0,0.89269276],[3508.1,0.844]]]
["bitfinex","ETHUSD",1721538971738,[[3508.1,0.844],[3507.8,5.10801],[3507.7,7.350009],[3507.3,12.83673711],[3507.2,2.87742343]],[[3508.6,2.85015],[3508.9,1.19025701],[3509.2,0.844]]]
["bitfinex","ETHUSD",1721539036258,[[3509.6,0.844],[3509.5,0.08884321],[3509.4,2.4471],[3509.3,3.384026],[3509.1,2.84973]],[[3510.0,0.89269276],[3510.1,2.84892],[3510.2,1.19025701],[3510.3,4.33743804],[3510.5,2.3345]]]
["bitfinex","ETHUSD",1721539048539,[[3510.3,0.08855052],[3510.0,3.2911],[3509.8,2.84915],[3509.6,7.350009],[3509.5,2.8494]],[[3510.5,3.74171168],[3510.6,1.19025701],[3510.7,2.84843],[3510.8,1.48850873],[3511.1,4.96471047]]]
["bitfinex","ETHUSD",1721539127840,[[3509.3,0.142],[3509.1,0.844],[3508.9,3.0],[3508.8,2.3575],[3508.7,10.200019]],[[3509.6,2.84932],[3509.7,2.4559],[3509.8,3.7442434],[3509.9,1.19393793],[3510.1,1.48996209]]]
["bitfinex","ETHUSD",1721539160658,[[3510.6,0.08278906],[3510.5,0.844],[3510.4,2.84864],[3510.2,2.84884],[3510.0,2.2678]],[[3510.8,0.8950834],[3511.0,1.19393793],[3511.1,4.33985456],[3511.2,2.3081],[3511.4,3.14577245]]]
["bitfinex","ETHUSD",1721539233362,[[3510.9,0.11562443],[3510.8,0.97319398],[3510.7,3.69243],[3510.5,5.26548],[3510.1,1.96207801]],[[3511.1,0.89534689],[3511.2,1.19431041],[3511.4,4.34058876],[3511.5,2.3483],[3511.6,2.84772]]]
["bitfinex","ETHUSD",1721539257017,[[3510.7,8.194009],[3510.6,2.4139],[3510.4,2.84867],[3510.2,2.84882]],[[3511.1,2.84811],[3511.3,2.84794],[3511.4,0.89534689],[3511.5,1.19431041],[3511.6,2.3656]]]
["bitfinex","ETHUSD",1721539314132,[[3510.7,0.844],[3510.6,2.3728],[3510.5,10.198589],[3510.4,0.59673711],[3510.3,15.08874]],[[3511.2,0.89467226],[3511.3,2.848],[3511.4,3.67081041],[3511.5,2.8478],[3511.6,1.49316237]]]
["bitfinex","ETHUSD",1721539349043,[[3511.2,0.51697627],[3511.1,1.213234],[3511.0,2.84818],[3510.8,2.84834],[3510.7,2.343]],[[3511.3,0.89659429],[3511.5,1.19431041],[3511.7,4.34231389],[3511.8,5.54678007],[3514.0,4.58633768]]]
["bitfinex","ETHUSD",1721539377096,[[3511.4,0.1069411],[3511.2,0.29266316],[3511.1,0.844],[3511.0,2.84815],[3510.9,5.27096]],[[3511.5,0.89659429],[3511.7,4.04193041],[3511.8,3.89561199],[3512.0,2.84739],[3512.2,2.09107975]]]
["bitfinex","ETHUSD",1721539444634,[[3511.2,1.28927209],[3511.1,5.3147],[3510.9,2.84826],[3510.8,1.50147679],[3510.5,8.83538176]],[[3511.7,2.84763],[3511.9,3.74400595],[3512.1,3.47301041],[3512.2,2.33457306],[3512.5,2.84702]]]
["bitfinex","ETHUSD",1721539475492,[[3510.9,7.350009],[3510.7,0.59673711],[3510.6,3.69251],[3510.5,0.89510566],[3510.3,2.84874]],[[3511.3,3.74470136],[3511.4,2.4577],[3511.5,4.04217041],[3511.7,0.844],[3512.0,2.84744]]]
["bitfinex","ETHUSD",1721539533774,[[3510.5,0.09679013],[3510.2,0.844],[3510.0,5.12269],[3509.7,2.84924],[3509.0,15.11617542]],[[3510.7,2.84849],[3510.8,0.37437346],[3510.9,2.84827],[3511.0,0.8954646],[3511.1,0.844]]]
["bitfinex","ETHUSD",1721539563681,[[3507.4,0.844],[3507.1,12.571359],[3506.8,2.85152],[3506.6,12.24],[3506.3,3.44867711]],[[3508.2,5.33577],[3508.5,0.844],[3508.8,0.8916345]]]
["bitfinex","ETHUSD",1721539639409,[[3508.4,7.350009],[3508.2,2.85045],[3508.1,12.24],[3508.0,2.85062],[3506.7,1.19347422]],[[3508.9,2.84989],[3509.1,5.20094],[3509.5,0.520061],[3509.6,2.84937],[3509.9,0.8916345]]]
["bitfinex","ETHUSD",1721539661812,[[3508.9,0.08455159],[3508.8,0.843],[3508.7,2.85002],[3508.6,5.13397],[3504.2,2.85367]],[[3509.2,0.8916345],[3509.4,4.03833785],[3509.5,1.48895067],[3509.7,5.25984],[3509.8,0.843]]]
["bitfinex","ETHUSD",1721539728445,[[3506.8,0.843],[3506.6,9.662109],[3506.5,2.85178],[3506.3,2.85198],[3506.1,3.0]],[[3507.3,2.8512],[3507.5,2.85105],[3507.6,0.89321516],[3507.7,2.4101],[3507.8,2.03396891]]]
["bitfinex","ETHUSD",1721539752313,[[3507.1,0.07941418],[3507.0,2.4615],[3506.9,5.46924839],[3506.6,10.201759],[3506.5,0.59717315]],[[3507.4,0.89321516],[3507.5,2.85103],[3507.6,1.19096891],[3507.7,1.4894851],[3507.8,2.85079]]]
["bitfinex","ETHUSD",1721539814365,[[3508.5,5.99036],[3508.3,2.85038],[3508.1,0.51216909],[3507.8,2.85074],[3507.7,7.350009]],[[3509.1,2.84973],[3509.3,2.4129],[3509.4,2.84949],[3509.5,1.73737601],[3509.6,1.19250135]]]
["bitfinex","ETHUSD",1721539863427,[[3508.5,0.843],[3508.4,0.604944],[3508.2,5.20635],[3507.9,2.8507],[3507.8,7.350009]],[[3508.8,2.84999],[3508.9,0.89437601],[3509.0,1.19250135],[3509.1,2.8498],[3509.2,1.49022761]]]
["bitfinex","ETHUSD",1721539901369,[[3509.8,4.380794],[3509.6,2.3566],[3509.1,8.23993],[3507.4,2.85107]],[[3510.5,1.19250135],[3510.6,5.24882],[3510.8,2.84836]]]
["bitfinex","ETHUSD",1721539961842,[[3510.0,0.297669],[3509.8,0.843],[3509.6,17.43971],[3509.5,7.350009],[3509.3,2.84949]],[[3510.3,2.84882],[3510.5,3.74142731],[3510.6,2.4908],[3510.7,1.19250135],[3513.6,2.46895161]]]
["bitfinex","ETHUSD",1721539990776,[[3510.3,1.10595011],[3510.2,3.9329378],[3510.1,2.3953],[3510.0,3.989659],[3509.5,2.84936]],[[3510.6,0.89385117],[3510.8,4.04015157],[3510.9,1.49030025],[3511.1,2.84812],[3511.2,4.9995603]]]
["bitfinex","ETHUSD",1721540056312,[[3510.4,0.07416596],[3510.3,0.677374],[3510.2,0.320371],[3510.0,6.453469],[3509.8,2.84914]],[[3510.5,0.89455464],[3510.7,4.03969387],[3510.9,1.49073649],[3511.0,3.69121],[3511.1,0.44670158]]]
["bitfinex","ETHUSD",1721540084814,[[3510.0,0.297669],[3509.8,2.4202],[3509.7,3.69224],[3509.6,7.350009],[3509.5,12.24]],[[3510.3,2.84876],[3510.4,0.89430921],[3510.5,2.8486],[3510.6,3.66745387],[3510.7,2.33289496]]]
["bitfinex","ETHUSD",1721540146763,[[3510.9,1.02128892],[3510.8,4.28698],[3510.7,2.2648],[3510.6,2.8485],[3510.2,1.48548757]],[[3511.4,0.89431075],[3511.5,2.8478],[3511.6,1.19411888],[3511.7,6.61099307],[3511.8,0.843]]]
["bitfinex","ETHUSD",1721540164883,[[3510.8,3.728805],[3510.7,2.2648],[3510.6,3.69151],[3510.2,8.04835057],[3508.4,2.96355894]],[[3510.9,0.89702474],[3511.1,1.19411888],[3511.3,1.49535889],[3511.5,2.84779],[3511.6,1.79443067]]]
["bitfinex","ETHUSD",1721540228687,[[3510.7,2.84843],[3510.6,0.843],[3510.5,2.84859],[3510.4,3.19260361],[3510.0,3.74496957]],[[3511.2,1.49414522],[3511.3,2.3895],[3511.4,2.84791]]]
["bitfinex","ETHUSD",1721540256252,[[3510.3,7.45],[3510.1,0.843],[3510.0,3.146619],[3509.9,2.84906],[3509.4,4.04612115]],[[3510.7,0.89685205],[3510.8,4.04510198],[3510.9,5.91559187],[3511.0,1.49511439],[3511.5,2.84782]]]
["bitfinex","ETHUSD",1721540280768,[[3510.1,0.07415879],[3510.0,0.297669],[3509.6,3.69231],[3509.4,10.29948],[3508.5,2.85016]],[[3510.2,2.84884],[3510.5,7.04330963],[3510.6,1.19228417],[3510.7,0.843],[3510.8,1.4899607]]]
["bitfinex","ETHUSD",1721540347596,[[3510.0,0.297669],[3509.1,2.4456],[3509.0,7.45],[3508.7,3.69301],[3508.5,2.8502]],[[3510.1,9.84443095],[3510.2,1.79069745],[3510.5,5.08914703],[3510.6,2.84851]]]
["bitfinex","ETHUSD",1721540364729,[[3510.0,0.297669],[3509.0,10.29981],[3508.8,2.84997]],[[3510.1,9.07583599],[3510.4,4.64032605],[3510.5,5.3706],[3510.7,2.38814495],[3511.1,2.46905709]]]
["bitfinex","ETHUSD",1721540448759,[[3507.3,0.11746455],[3507.2,2.355],[3507.1,5.044301],[3506.9,2.8515],[3506.6,7.45]],[[3507.8,2.85078],[3508.0,2.85063],[3508.2,0.843],[3508.4,0.89574909],[3508.5,5.98907491]]]
["bitfinex","ETHUSD",1721540467555,[[3508.4,0.11708061],[3508.2,0.76288043],[3508.1,2.282],[3508.0,2.85057],[3507.9,1.68549835]],[[3508.7,6.74583909],[3508.8,1.19410461],[3508.9,3.69291],[3509.0,1.49152343],[3509.3,1.78982812]]]
["bitfinex","ETHUSD",1721540539199,[[3508.4,3.85013574],[3508.3,0.843],[3508.2,2.4778],[3508.1,2.85054],[3507.7,0.59764417]],[[3508.6,0.89600891],[3508.7,1.19467855],[3508.9,1.49424123],[3509.1,5.84977],[3509.2,6.95523948]]]
["bitfinex","ETHUSD",1721540551892,[[3508.9,0.11647161],[3508.8,2.2964],[3508.7,2.85001],[3508.6,3.69313],[3508.2,10.30046]],[[3509.5,6.32213855],[3509.7,5.18427666],[3510.0,1.79043199],[3510.1,3.0],[3511.0,15.27641277]]]
["bitfinex","ETHUSD",1721540620567,[[3508.8,1.1592783],[3508.7,4.475434],[3508.6,3.1038],[3508.5,2.85021],[3508.1,5.85048]],[[3509.1,0.89600315],[3509.2,1.19467855],[3509.3,2.84958],[3509.4,1.49350675],[3509.6,5.16244]]]
["bitfinex","ETHUSD",1721540652121,[[3508.6,0.11241784],[3508.5,1.80406433],[3508.4,2.85029],[3508.2,5.80485464],[3504.9,1.49392525]],[[3508.8,0.8967472],[3508.9,1.19566293],[3509.1,2.84973],[3509.2,2.2719],[3509.3,2.84957]]]
["bitfinex","ETHUSD",1721540701299,[[3508.4,0.11193816],[3508.3,2.85032],[3508.1,5.95973],[3507.8,0.598492],[3507.6,11.19860801]],[[3508.6,0.89672061],[3508.8,1.19566293],[3508.9,3.92086993],[3509.0,2.84983],[3509.2,4.64339392]]]
["bitfinex","ETHUSD",1721540753991,[[3508.7,0.13982954],[3508.6,8.293],[3508.5,2.85016],[3508.4,2.32],[3508.3,2.85038]],[[3509.1,2.2955],[3509.2,2.84965],[3509.4,4.63403077],[3509.5,1.19403125],[3509.6,0.843]]]
["bitfinex","ETHUSD",1721540784227,[[3508.3,0.97830486],[3508.1,5.12224],[3507.8,10.30078],[3507.2,0.598492],[3506.8,2.85157]],[[3508.7,2.85007],[3508.9,3.74542343],[3509.0,1.19403125],[3509.1,3.0],[3509.2,4.59034209]]]
["bitfinex","ETHUSD",1721540849954,[[3509.4,0.13495315],[3509.3,0.843],[3509.0,5.2567],[3508.9,8.066937],[3508.8,2.84996]],[[3509.6,0.89585241],[3509.7,2.84926],[3509.8,3.45783125],[3509.9,3.0],[3510.0,1.49352821]]]
["bitfinex","ETHUSD",1721540885708,[[3508.8,0.843],[3508.7,2.41356212],[3508.5,2.85021],[3508.3,2.85037],[3508.0,8.048492]],[[3509.1,0.8978849],[3509.2,4.04686987],[3509.4,4.34485758],[3509.7,1.7944291],[3509.8,0.843]]]
["bitfinex","ETHUSD",1721540965349,[[3507.7,0.13562305],[3507.6,2.85093],[3507.4,3.0953],[3507.3,10.30119],[3500.1,2.73681704]],[[3508.0,0.89763911],[3508.1,1.19717987],[3508.2,2.85047],[3508.3,3.86632989],[3508.4,2.8503]]]
["bitfinex","ETHUSD",1721540985171,[[3507.5,0.13568488],[3507.4,5.94636],[3507.2,2.85127],[3507.0,0.598492],[3506.9,8.34773801]],[[3507.6,0.89832461],[3507.8,1.19717987],[3508.0,1.49796306],[3508.1,5.25145],[3508.3,4.64794567]]]
["bitfinex","ETHUSD",1721541060429,[[3506.5,2.98342795],[3506.4,7.45],[3506.3,2.852],[3506.1,14.7306],[3505.7,2.85243]],[[3507.2,3.74692824],[3507.3,3.0],[3507.4,1.19609067],[3507.5,2.85104],[3507.6,3.92938695]]]
["bitfinex","ETHUSD",1721541091129,[[3507.5,0.843],[3507.4,0.75840761],[3507.2,2.4465],[3506.8,7.45],[3505.8,3.450862]],[[3508.2,3.74603824],[3508.3,6.58509067],[3508.4,2.85031],[3508.5,2.33244469],[3508.9,2.84995]]]
["bitfinex","ETHUSD",1721541161363,[[3508.3,0.13078121],[3508.2,0.843],[3508.0,2.85062],[3507.7,12.67905],[3506.9,2.85144]],[[3508.6,5.14024],[3508.7,0.89793683],[3508.8,1.19730126],[3508.9,2.84989],[3509.0,1.49396322]]]
["bitfinex","ETHUSD",1721541188440,[[3507.6,0.843],[3507.2,2.2542],[3507.1,10.30135],[3506.9,0.598492],[3506.8,15.09158]],[[3507.8,2.85078],[3507.9,0.89793683],[3508.0,2.85064],[3508.1,1.19730126],[3508.3,3.8899197]]]
["bitfinex","ETHUSD",1721541272988,[[3508.0,0.12655706],[3507.9,5.13069],[3507.8,0.843],[3507.7,2.85085],[3507.6,7.45]],[[3508.6,3.74807683],[3508.8,4.04729126],[3508.9,3.834514],[3509.2,2.8497],[3703.0,0.25]]]
["bitfinex","ETHUSD",1721541299543,[[3508.2,0.12647099],[3508.1,2.4731],[3508.0,2.85062],[3507.8,3.69377],[3507.4,0.89773801]],[[3508.3,0.89839694],[3508.4,1.19730126],[3508.6,1.49741244],[3508.7,2.85007],[3508.8,2.4395]]]
["bitfinex","ETHUSD",1721541330014,[[3508.0,0.12239364],[3507.7,2.85085],[3507.5,5.99751],[3507.4,7.45],[3507.3,1.6169664]],[[3508.1,1.19730126],[3508.3,4.14717455],[3508.6,2.63856425],[3508.7,2.85006],[3509.3,2.47451198]]]
["bitfinex","ETHUSD",1721541406245,[[3506.1,0.13644404],[3506.0,2.85224],[3505.9,0.843],[3505.8,2.85241],[3505.7,7.45]],[[3506.4,0.89708544],[3506.5,2.4659],[3506.6,1.19730126],[3506.7,4.34728431],[3507.1,1.79472517]]]
["bitfinex","ETHUSD",1721541451071,[[3506.1,0.13572296],[3505.9,2.85232],[3505.8,0.843],[3505.7,10.30249],[3505.6,2.3395]],[[3506.2,0.89805713],[3506.4,1.19730126],[3506.5,2.26],[3506.6,1.49727533],[3506.7,2.85173]]]
["bitfinex","ETHUSD",1721541530348,[[3506.6,2.9837344],[3506.4,5.87822502],[3506.3,0.843],[3505.9,1.48748223],[3505.8,2.85236]],[[3506.7,0.89826835],[3506.8,1.19780531],[3507.0,1.49713887],[3507.1,2.3879],[3507.2,5.85128]]]
["bitfinex","ETHUSD",1721541564220,[[3506.7,2.98358939],[3506.6,3.16186779],[3506.5,3.69484],[3506.0,3.450682],[3505.6,1.49727973]],[[3506.9,1.19780531],[3507.1,1.49782118],[3507.2,3.0],[3507.4,7.11630542],[3514.2,10.0]]]
["bitfinex","ETHUSD",1721541641283,[[3506.8,2.98280105],[3506.7,0.843],[3506.6,2.85176],[3506.4,2.3293],[3506.1,3.450612]],[[3506.9,1.19860995],[3507.1,1.49743575],[3507.4,4.43686338],[3507.5,2.85108],[3507.7,3.0]]]
["bitfinex","ETHUSD",1721541675740,[[3508.0,2.98121526],[3507.8,6.06717],[3507.3,2.85113],[3506.7,0.598492],[3506.6,0.89773801]],[[3508.5,5.4472],[3508.6,3.74613975],[3508.7,1.19860995],[3508.8,2.84998],[3509.6,2.23143446]]]
["bitfinex","ETHUSD",1721541773715,[[3509.2,0.12928117],[3509.1,1.04348201],[3509.0,2.2999],[3508.9,2.84986],[3508.8,2.84996]],[[3509.3,0.89673057],[3509.5,1.19860995],[3509.6,1.49551707],[3509.7,3.69224],[3509.8,0.55]]]
["bitfinex","ETHUSD",1721541808185,[[3508.7,2.97950485],[3508.6,0.92175886],[3508.5,2.85021],[3508.4,3.38779039],[3508.2,0.843]],[[3509.1,0.89777991],[3509.2,2.2954],[3509.3,1.19860995],[3509.4,5.18665145],[3509.7,4.64223175]]]
["bitfinex","ETHUSD",1721541874847,[[3507.2,2.9809663],[3507.0,10.30143],[3506.9,14.7352],[3506.7,0.843],[3506.5,2.85179]],[[3507.8,0.843],[3508.0,5.2924],[3508.2,3.74824991],[3508.4,1.19860995]]]
["bitfinex","ETHUSD",1721541908788,[[3507.3,2.98077097],[3507.1,2.85135],[3507.0,0.66757344],[3506.8,0.843],[3506.6,12.55381]],[[3507.6,0.89777991],[3507.7,1.19860995],[3507.8,2.4589],[3507.9,2.33549235],[3508.1,5.85055]]]
["bitfinex","ETHUSD",1721541973606,[[3506.0,7.45],[3505.6,15.09254],[3505.3,2.8528],[3505.1,2.3523],[3505.0,0.843]],[[3506.2,0.843],[3506.4,2.3406],[3506.5,3.0],[3506.8,1.19860995]]]
["bitfinex","ETHUSD",1721542003446,[[3505.7,0.13006834],[3505.3,2.8528],[3505.1,5.20527],[3505.0,7.45],[3504.9,0.843]],[[3505.8,0.843],[3506.0,2.85225],[3506.1,3.83631238],[3506.3,4.05062995],[3507.1,4.93720571]]]
["bitfinex","ETHUSD",1721542043233,[[3504.6,0.12199112],[3504.5,5.16694],[3504.4,2.8586414],[3504.0,13.083],[3503.8,2.85399]],[[3505.2,1.60198924],[3505.5,3.89421238],[3505.6,3.64700995],[3505.8,4.34049551],[3506.6,2.85184]]]
["bitfinex","ETHUSD",1721542103703,[[3504.5,0.11802021],[3504.4,2.4044714],[3504.2,2.8537],[3504.1,0.05707123],[3504.0,10.30387]],[[3504.8,0.55],[3504.9,0.843],[3505.0,2.85307],[3505.1,3.74721238],[3505.2,2.3816]]]
["bitfinex","ETHUSD",1721542133616,[[3504.4,0.0051714],[3503.7,2.85409],[3503.6,22.0978],[3503.5,2.85427],[3503.1,0.89773801]],[[3504.5,8.17929632],[3504.6,3.69639],[3504.7,1.49163381],[3505.0,1.78996057],[3505.1,2.85304]]]
["bitfinex","ETHUSD",1721542205932,[[3502.9,2.59225782],[3502.8,2.8548],[3502.7,2.85492],[3502.6,7.45],[3502.3,12.24]],[[3503.2,2.28704003],[3503.3,1.19145934],[3503.5,4.3459352],[3503.8,4.64403424],[3504.5,3.8927729]]]
["bitfinex","ETHUSD",1721542249325,[[3503.0,2.54068329],[3502.9,2.85477],[3502.8,2.85478],[3502.7,1.553397],[3502.6,7.45]],[[3503.1,0.89636357],[3503.2,1.19145934],[3503.4,1.49398617],[3503.5,0.843],[3503.6,2.85421]]]
["bitfinex","ETHUSD",1721542333826,[[3502.8,2.85484],[3502.7,0.14095143],[3502.5,2.85502],[3502.3,2.4303],[3502.2,7.45]],[[3503.2,0.843],[3503.3,3.0],[3503.4,2.4967],[3503.6,3.74955375],[3503.8,4.04549934]]]
["bitfinex","ETHUSD",1721542359562,[[3503.0,2.85467],[3502.9,0.14001359],[3502.7,5.22282],[3502.3,8.293],[3502.2,2.85528]],[[3503.4,0.843],[3503.5,0.89535375],[3503.6,6.77177334],[3503.8,1.49107207],[3504.1,5.0876433]]]
["bitfinex","ETHUSD",1721542441620,[[3505.3,10.30281],[3505.1,2.3545],[3505.0,15.09305],[3504.8,0.843],[3504.4,20.268492]],[[3505.8,0.89628154],[3505.9,2.85236],[3506.0,4.31855934],[3506.1,4.34607223],[3506.3,3.0]]]
["bitfinex","ETHUSD",1721542478874,[[3505.9,0.96653955],[3505.8,3.69537],[3505.7,2.4292],[3505.6,2.85257],[3505.2,0.598492]],[[3506.0,0.89800372],[3506.1,1.19145934],[3506.3,1.49720341],[3506.4,0.44726381],[3506.5,5.85185]]]
["bitfinex","ETHUSD",1721542543507,[[3503.7,2.85412],[3503.6,7.45],[3503.5,3.2908],[3503.4,2.85436],[3502.9,2.85473]],[[3504.4,2.85355],[3504.5,0.843],[3504.6,2.3163],[3504.7,3.74868918],[3504.9,1.19145934]]]
["bitfinex","ETHUSD",1721542573156,[[3502.6,3.69798],[3502.5,9.7827],[3502.3,2.85525],[3502.1,15.24],[3501.8,3.454122]],[[3503.2,2.85453],[3503.5,2.85429],[3503.6,2.4046],[3503.7,1.73836918],[3504.0,4.3425182]]]
["bitfinex","ETHUSD",1721542623563,[[3497.8,2.8589],[3497.2,3.0],[3497.1,0.1310643],[3496.7,3.0],[3496.6,5.19777]],[[3498.5,1.55506145],[3499.3,2.85774],[3499.7,2.85742],[3500.2,2.85701],[3500.6,1.7778]]]
["bitfinex","ETHUSD",1721542640909,[[3498.5,0.142],[3497.7,15.09901],[3497.6,7.45],[3497.3,2.85927],[3496.8,4.424469]],[[3498.6,6.429916],[3498.9,2.85808],[3499.2,1.18613881],[3499.3,5.42174],[3499.6,2.2825]]]
["bitfinex","ETHUSD",1721542666787,[[3496.2,2.86024],[3496.0,2.8604],[3495.6,3.0],[3495.5,5.8708],[3495.4,2.3324]],[[3496.3,1.7],[3497.3,2.85935],[3497.4,2.85927],[3497.7,3.14339611],[3498.1,5.55375]]]
["bitfinex","ETHUSD",1721542700054,[[3492.6,2.86319],[3492.2,0.4488635],[3492.0,2.86362],[3491.8,0.745]],[[3492.9,0.01742761],[3493.7,3.0],[3493.9,2.86214],[3494.6,4.008544],[3494.9,0.58528379]]]
["bitfinex","ETHUSD",1721542730196,[[3492.3,2.86342],[3491.9,0.59411993],[3491.8,3.62176791]],[[3492.7,1.3270459],[3492.8,0.58837601],[3492.9,0.01742761],[3493.0,0.88256402],[3493.2,1.17675202]]]
["bitfinex","ETHUSD",1721542787307,[[3492.3,2.86341],[3492.2,1.79727284],[3492.1,2.86359],[3492.0,2.4927]],[[3493.3,2.86262],[3493.4,1.44957954],[3493.5,3.89310573],[3493.6,2.86244],[3493.7,1.19080764]]]
["bitfinex","ETHUSD",1721542798415,[[3494.5,0.02970975],[3493.8,12.79054],[3493.3,2.86255],[3493.1,1.927],[3492.8,0.59411993]],[[3495.1,2.86114],[3495.3,3.78304259],[3495.5,3.89310573],[3495.6,1.19080764],[3495.9,6.81586]]]
["bitfinex","ETHUSD",1721542862243,[[3496.9,0.02835828],[3496.6,3.4710337],[3496.4,3.22269369],[3496.3,2.86014],[3496.1,4.49136623]],[[3497.4,0.59540382],[3497.5,0.89310573],[3497.6,2.85911],[3497.7,1.19080764],[3497.8,2.85895]]]
["bitfinex","ETHUSD",1721542873511,[[3497.4,0.75851852],[3497.1,4.3078866],[3497.0,3.0],[3496.9,5.22416],[3496.2,0.59411993]],[[3498.2,0.59540382],[3498.3,2.85856],[3498.4,0.89310573],[3498.5,2.85837],[3498.6,1.19080764]]]
["bitfinex","ETHUSD",1721542925755,[[3496.0,2.488],[3495.8,1.0596796],[3495.7,22.836706],[3495.5,2.86081],[3495.4,3.0]],[[3496.7,2.85986],[3497.0,2.8596],[3497.2,1.927],[3497.4,0.77201775],[3497.5,2.85924]]]
["bitfinex","ETHUSD",1721542967764,[[3496.2,7.45],[3496.1,2.4545],[3496.0,2.86039],[3495.9,13.57429147],[3495.8,2.86056]],[[3497.0,2.85966],[3497.2,3.145365],[3497.3,1.927],[3497.4,0.59321747],[3497.6,3.74910312]]]
["bitfinex","ETHUSD",1721543025344,[[3497.8,3.8447797],[3497.7,4.14038696],[3497.6,2.8591],[3497.4,10.81099325],[3497.1,6.75063989]],[[3498.2,0.59321747],[3498.4,0.88992312],[3498.5,1.19080764],[3498.6,0.09939698],[3498.7,2.29091647]]]
["bitfinex","ETHUSD",1721543052065,[[3497.8,2.91736562],[3497.7,5.33736],[3497.6,22.69],[3497.5,3.66018],[3497.2,0.59411993]],[[3498.6,0.59540959],[3498.7,0.801],[3498.8,3.74808312],[3498.9,4.04884764],[3499.1,1.4888029]]]
["bitfinex","ETHUSD",1721543118039,[[3497.7,0.1],[3497.0,9.9272],[3496.8,3.0],[3496.7,15.90076],[3496.5,2.85998]],[[3497.8,3.65993],[3498.0,3.4535374],[3498.2,3.24207123],[3498.4,1.19097776],[3498.5,4.34456188]]]
["bitfinex","ETHUSD",1721543152773,[[3497.7,0.1],[3497.0,7.45],[3496.7,12.24],[3496.2,2.3958],[3495.9,22.67]],[[3497.8,18.26405685],[3498.1,5.32511775],[3498.2,1.7],[3498.4,5.7775305],[3499.1,3.21255531]]]
["bitfinex","ETHUSD",1721543188665,[[3496.4,2.3138],[3496.3,3.3088347],[3496.2,0.825627],[3496.0,3.6614],[3495.9,3.0]],[[3496.8,0.5961033],[3496.9,0.89415496],[3497.1,4.85273661],[3497.3,4.34909656],[3497.6,1.78769587]]]
["bitfinex","ETHUSD",1721543248032,[[3497.7,2.4013],[3497.4,0.801],[3497.3,3.759864],[3497.1,0.59411993],[3497.0,7.45]],[[3497.9,0.83676453],[3498.0,0.5961033],[3498.1,0.89415496],[3498.3,1.19220661],[3498.4,2.85845]]]
["bitfinex","ETHUSD",1721543278457,[[3497.2,0.99410432],[3497.1,5.85949],[3497.0,10.45101993],[3496.9,0.801],[3496.8,3.75092989]],[[3497.5,0.63715173],[3497.6,0.59652214],[3497.8,3.24455496],[3497.9,2.85885],[3498.0,1.99320661]]]
["bitfinex","ETHUSD",1721543355075,[[3497.3,3.0],[3497.2,4.17326686],[3497.0,3.45369993],[3496.8,6.10395156],[3496.7,8.63823986]],[[3497.7,0.89415496],[3497.9,3.57020661],[3498.0,2.85879],[3498.1,2.29386483],[3498.4,1.7914378]]]
["bitfinex","ETHUSD",1721543370257,[[3497.2,0.72546199],[3497.1,5.8595],[3496.9,1.39511993],[3496.8,5.29014],[3496.7,8.34117989]],[[3497.4,0.89102009],[3497.6,0.89415496],[3497.8,1.19220661],[3497.9,6.72962522],[3503.8,6.40677649]]]
["bitfinex","ETHUSD",1721543443092,[[3492.7,0.586332],[3492.5,3.0],[3492.4,2.86332],[3492.3,2.86343],[3491.3,1.927]],[[3493.4,2.86256],[3493.7,2.8623],[3493.8,1.927],[3493.9,2.3513],[3494.2,2.86194]]]
["bitfinex","ETHUSD",1721543460140,[[3493.2,2.8627],[3493.1,0.0418994],[3493.0,0.81424876],[3492.9,2.86294],[3492.8,2.3746]],[[3493.9,2.86219],[3494.1,2.86197],[3494.2,2.458],[3494.7,0.286141],[3494.8,2.86145]]]
["bitfinex","ETHUSD",1721543525897,[[3491.9,5.19165],[3491.7,7.45],[3491.6,2.86401],[3491.2,12.24],[3488.8,1.78536724]],[[3492.8,2.8631],[3493.0,2.86288],[3493.6,8.19224],[3493.9,2.573],[3496.5,1.47859211]]]
["bitfinex","ETHUSD",1721543550659,[[3489.5,2.87073],[3489.4,0.005],[3488.8,2.3498],[3488.3,2.42456897]],[[3491.1,2.9903],[3491.2,3.17508586]]]
["bitfinex","ETHUSD",1721543605611,[[3493.3,2.86261],[3493.2,0.8692206],[3493.0,3.0],[3492.7,7.45]],[[3494.1,2.86198],[3494.3,2.86182],[3494.4,1.931],[3494.6,2.448],[3494.7,2.86154]]]
["bitfinex","ETHUSD",1721543640005,[[3493.4,0.1],[3492.8,7.45],[3492.5,2.4525],[3492.4,15.24],[3492.0,3.6676]],[[3493.5,6.68399358],[3493.6,2.08575803],[3493.8,1.48906664],[3494.0,2.4535],[3494.1,1.78687997]]]
["bitfinex","ETHUSD",1721543667317,[[3493.4,0.1],[3492.7,2.4965],[3492.4,7.45],[3492.0,0.804],[3491.1,0.59801518]],[[3493.5,6.68371696],[3493.6,1.18749016],[3493.8,6.74042381],[3494.1,7.64332457],[3494.8,2.45491549]]]
["bitfinex","ETHUSD",1721543741540,[[3491.5,7.45],[3491.3,2.3973],[3491.1,12.14],[3491.0,2.86446],[3490.8,5.86466]],[[3491.8,3.6679],[3492.0,2.86369],[3492.1,0.59416174],[3492.2,2.441],[3492.3,0.89124261]]]
["bitfinex","ETHUSD",1721543768518,[[3491.7,2.3626],[3491.6,3.0],[3491.5,3.66807],[3491.4,7.45],[3491.3,2.86425]],[[3492.2,0.59416174],[3492.3,2.86345],[3492.4,0.89124261],[3492.5,4.05159348],[3492.6,0.804]]]
["bitfinex","ETHUSD",1721543820247,[[3490.5,7.45],[3490.3,2.86507],[3490.2,12.944],[3490.0,5.15552],[3489.9,0.59801518]],[[3491.1,3.45863174],[3491.2,4.55960261],[3491.4,3.66262348],[3491.5,1.48871954],[3494.3,1.84008578]]]
["bitfinex","ETHUSD",1721543857833,[[3490.8,7.45],[3490.5,5.86491],[3490.4,12.14],[3490.2,2.3461],[3490.0,1.931]],[[3491.4,2.86418],[3491.5,0.59416174],[3491.6,0.89124261],[3491.7,3.62552421],[3491.8,1.18832348]]]
["bitfinex","ETHUSD",1721543907087,[[3492.5,5.33537],[3492.3,7.45],[3492.1,3.190614],[3491.9,15.00372],[3491.8,3.0]],[[3493.4,2.86254],[3493.6,2.86237],[3494.0,5.21041],[3494.3,0.59416174],[3494.5,6.75293261]]]
["bitfinex","ETHUSD",1721543922488,[[3493.0,2.3861],[3492.9,2.86294],[3492.7,2.8631],[3492.5,2.481],[3492.2,2.86347]],[[3493.6,2.86238],[3493.7,0.59416174],[3493.8,3.75346261],[3494.0,1.18832348],[3494.1,1.48449712]]]
["bitfinex","ETHUSD",1721543992117,[[3493.1,2.86276],[3492.9,5.976321],[3492.8,7.45],[3492.4,2.8633],[3492.2,2.734713]],[[3493.8,3.45639174],[3493.9,0.89124261],[3494.0,2.86206],[3494.1,1.18832348],[3495.4,1.28687275]]]
["bitfinex","ETHUSD",1721544005758,[[3493.7,2.86222],[3493.4,2.4411],[3493.3,0.98911],[3493.2,7.45],[3493.0,4.79382]],[[3494.4,2.86172],[3494.6,3.45572174],[3494.8,0.89124261],[3494.9,3.55312348],[3495.0,2.8613]]]
["bitfinex","ETHUSD",1721544076932,[[3493.5,10.6574],[3493.2,3.0],[3493.1,2.86273],[3492.7,0.59801518],[3492.6,23.43017277]],[[3493.9,2.86213],[3494.1,0.59416174],[3494.2,2.8619],[3494.3,3.17984261],[3494.5,1.18832348]]]
["bitfinex","ETHUSD",1721544108315,[[3493.9,3.6651],[3493.7,12.75908],[3493.3,12.14],[3493.2,5.86265],[3493.1,0.59801518]],[[3494.3,0.59416174],[3494.5,0.89124261],[3494.6,2.86163],[3494.7,1.18832348],[3496.4,8.60421045]]]
["bitfinex","ETHUSD",1721544145134,[[3494.3,5.22679],[3494.2,0.803],[3494.1,5.86196],[3493.7,1.49244294],[3493.3,15.00261]],[[3494.6,0.59416174],[3494.8,0.89124261],[3494.9,0.18192989],[3495.0,4.04955348],[3495.1,1.49154186]]]
["bitfinex","ETHUSD",1721544196358,[[3493.2,0.803],[3493.0,2.2755],[3492.8,5.863],[3492.6,19.59],[3492.2,3.46147518]],[[3493.7,2.8623],[3493.8,2.94089777],[3493.9,0.89124261],[3494.0,0.57391778]]]
["bitfinex","ETHUSD",1721544234003,[[3495.0,2.4661],[3494.9,0.803],[3494.8,2.86138],[3494.6,2.86149],[3494.5,7.45]],[[3495.4,0.59649777],[3495.6,0.89124261],[3495.7,2.86066],[3495.8,3.48972348],[3495.9,5.28993088]]]
["bitfinex","ETHUSD",1721544303042,[[3494.5,0.803],[3494.3,1.31739],[3494.2,10.31187],[3494.0,2.86203],[3493.8,12.73801518]],[[3494.8,0.59668405],[3495.0,3.75250261],[3495.1,1.36655661],[3495.2,2.86106],[3495.3,1.49159097]]]
["bitfinex","ETHUSD",1721544330456,[[3493.9,4.2693155],[3493.8,1.411545],[3493.7,2.86226],[3493.6,3.0],[3493.5,7.45]],[[3494.4,2.86172],[3494.7,5.27159],[3494.8,0.59668405],[3494.9,1.69424261],[3495.1,1.18832348]]]
["bitfinex","ETHUSD",1721544397667,[[3491.7,2.449674],[3491.6,2.3496],[3491.4,3.0],[3491.3,22.45418]],[[3492.2,2.86352],[3492.4,2.86337],[3492.5,2.2524],[3492.8,0.803],[3492.9,2.86299]]]
["bitfinex","ETHUSD",1721544425266,[[3491.4,0.803],[3491.3,5.24786],[3491.2,7.45],[3491.1,2.86441],[3490.9,4.4937707]],[[3492.0,3.45978317],[3492.1,0.89124261],[3492.2,5.23783],[3492.3,1.18832348],[3492.4,1.48679793]]]
["bitfinex","ETHUSD",1721544501962,[[3491.9,3.66676],[3491.7,10.31391],[3491.6,2.3373],[3491.4,12.14],[3491.2,3.46585821]],[[3492.3,0.59552621],[3492.5,0.89343702],[3492.6,3.56174936],[3492.7,2.86312],[3492.8,1.48801263]]]
["bitfinex","ETHUSD",1721544526675,[[3491.3,2.86424],[3491.1,2.86441],[3490.9,7.45]],[[3491.9,5.91691621],[3492.0,0.80012526],[3492.1,0.89343702],[3492.2,1.19124936],[3492.3,0.803]]]
["bitfinex","ETHUSD",1721544598469,[[3489.9,3.518955],[3489.8,2.86548],[3489.7,0.805],[3489.3,7.45],[3489.2,1.49432145]],[[3490.0,6.677454],[3490.7,0.59552621],[3490.8,2.86468],[3490.9,1.69843702],[3491.0,4.05575936]]]
["bitfinex","ETHUSD",1721544614917,[[3489.9,5.73082],[3489.8,0.805],[3489.7,2.2916],[3489.5,0.005],[3489.4,0.005]],[[3490.0,6.677454],[3490.6,0.59552621],[3490.7,3.28723702],[3490.9,1.19124936],[3491.0,4.35165598]]]
["bitfinex","ETHUSD",1721544695735,[[3489.7,3.67057],[3489.5,5.815208],[3489.4,0.005],[3489.2,1.49442792],[3489.1,0.60157821]],[[3489.9,0.59552621],[3490.0,7.57089102],[3490.2,1.19124936],[3490.3,2.3201],[3696.0,5.11]]]
["bitfinex","ETHUSD",1721544719417,[[3489.9,15.21642504],[3489.8,0.805],[3489.7,0.60157821],[3489.6,0.90236732],[3489.5,2.87065]],[[3490.0,6.677454],[3490.9,0.59552621],[3491.0,0.89343702],[3491.1,2.3952],[3491.2,1.19124936]]]
["bitfinex","ETHUSD",1721544786743,[[3491.7,0.805],[3491.6,2.864],[3491.4,2.86416],[3491.3,7.45],[3491.2,2.279]],[[3491.9,0.59552621],[3492.0,0.89343702],[3492.1,0.11325607],[3492.2,4.05477936],[3492.3,2.396]]]
["bitfinex","ETHUSD",1721544827770,[[3491.8,0.805],[3491.7,7.45],[3491.5,2.86407],[3491.3,5.30445],[3491.2,1.49359238]],[[3492.0,0.59696221],[3492.2,3.75695702],[3492.3,3.63324936],[3492.4,2.86337],[3492.5,1.49245853]]]
["bitfinex","ETHUSD",1721544846766,[[3492.3,0.805],[3492.2,2.86351],[3492.1,2.3173],[3491.9,2.86375]],[[3492.5,0.89343702],[3492.6,1.19124936],[3492.7,0.11326278],[3492.8,4.35696371],[3492.9,2.362]]]
["bitfinex","ETHUSD",1721544908305,[[3491.2,7.45],[3491.1,0.805],[3490.8,15.00465],[3490.6,2.86483],[3490.5,2.3384]],[[3491.4,2.3789],[3491.6,3.46184614],[3491.7,2.86394],[3491.8,1.86636674],[3492.1,1.48954001]]]
["bitfinex","ETHUSD",1721544942619,[[3491.2,0.805],[3490.9,5.19148],[3490.7,2.86474],[3490.5,8.04996669],[3490.2,7.06826642]],[[3491.3,0.59736308],[3491.5,0.89667921],[3491.6,2.86406],[3491.7,3.64214936],[3491.8,1.49365082]]]
["bitfinex","ETHUSD",1721545006260,[[3490.6,4.6767352],[3490.5,0.55],[3490.4,5.849222],[3489.9,10.31539],[3489.5,2.78128865]],[[3490.9,0.59714962],[3491.0,20.89572444],[3491.2,1.19124936],[3491.3,5.25187],[3491.4,1.49399539]]]
["bitfinex","ETHUSD",1721545041657,[[3490.9,5.2201482],[3490.6,2.86477],[3490.3,9.54372924],[3490.2,5.86516],[3490.1,0.90236732]],[[3491.0,20.0],[3491.7,2.326],[3491.8,3.46100962],[3491.9,0.89572444],[3492.0,0.805]]]
["bitfinex","ETHUSD",1721545113458,[[3490.9,22.54606954],[3490.8,0.90236732],[3490.7,1.20315642],[3490.6,0.14495994],[3490.5,4.36630664]],[[3491.0,20.0],[3491.7,2.3132],[3492.2,0.59714962],[3492.4,0.89572444],[3492.5,3.0]]]
["bitfinex","ETHUSD",1721545168711,[[3490.9,23.42477308],[3490.6,2.59555994],[3490.5,4.67006529],[3490.3,7.94541773],[3490.1,2.06746982]],[[3491.0,18.49712233],[3492.0,0.59714962],[3492.1,0.89572444],[3492.3,1.19124936],[3493.0,3.0]]]
["bitfinex","ETHUSD",1721545222786,[[3490.6,2.86477],[3490.4,0.805],[3490.3,2.86506],[3490.0,2.86527],[3489.9,0.1]],[[3491.2,2.27],[3491.5,3.0],[3491.6,0.805],[3492.0,3.0],[3492.1,3.00594178]]]
["bitfinex","ETHUSD",1721545259820,[[3490.1,3.67024],[3489.9,2.9654],[3489.8,2.2945],[3489.7,7.45],[3489.5,0.005]],[[3490.7,3.07406572],[3490.8,3.75899559],[3491.0,4.05576936],[3491.1,5.29556013],[3492.4,0.14067711]]]
["bitfinex","ETHUSD",1721545320482,[[3488.3,2.17456897],[3488.1,0.005],[3487.5,2.3628],[3487.1,2.86771],[3486.9,3.0189857]],[[3488.4,12.84539283],[3488.5,0.806],[3488.6,1.79468343],[3488.8,0.515063],[3488.9,2.09379734]]]
["bitfinex","ETHUSD",1721545337400,[[3485.1,2.86932],[3484.7,2.3421],[3484.2,4.80608],[3483.3,2.223092],[3482.7,3.023]],[[3485.9,2.86872],[3486.6,4.80414],[3487.0,0.80350701],[3487.2,2.4688],[3487.5,1.7]]]
["bitfinex","ETHUSD",1721545380406,[[3487.8,7.443811],[3487.3,2.86753],[3487.1,2.8677],[3487.0,2.4505],[3486.1,2.86845]],[[3488.1,2.86692],[3488.4,2.86671],[3488.7,2.86644],[3488.9,2.2718],[3489.3,5.86592]]]
["bitfinex","ETHUSD",1721545403251,[[3490.9,0.55],[3490.6,2.86483],[3490.4,2.86499],[3490.3,2.392],[3490.1,1.931]],[[3491.3,2.86432],[3492.0,2.86374],[3492.1,2.3362],[3492.2,3.0777815],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1721545446183,[[3494.0,3.41202],[3493.8,2.86219],[3493.7,2.4212],[3493.4,1.927],[3493.3,10.306361]],[[3494.8,2.86142],[3495.0,2.8613],[3495.2,3.22571],[3495.4,5.11807],[3495.6,0.59098033]]]
["bitfinex","ETHUSD",1721545471046,[[3494.6,0.55],[3494.5,2.86162],[3494.4,0.864018],[3494.3,2.8618],[3494.2,2.3665]],[[3494.9,0.59098033],[3495.0,0.8864705],[3495.1,0.15384813],[3495.2,4.04303067],[3495.4,1.49896314]]]
["bitfinex","ETHUSD",1721545496865,[[3493.8,0.65],[3493.7,0.1],[3493.6,5.17902]],[[3495.0,3.75882387],[3495.2,1.19732733],[3495.3,4.35700231],[3495.6,4.2392]]]
["bitfinex","ETHUSD",1721545540922,[[3494.4,0.69010519],[3494.3,7.443811],[3494.0,15.14],[3493.9,2.2956],[3493.4,0.60069759]],[[3494.9,0.59774984],[3495.0,0.89662476],[3495.2,1.34923611],[3495.3,2.86099],[3495.4,1.49781867]]]
["bitfinex","ETHUSD",1721545564632,[[3493.9,7.443811],[3493.8,2.96219]],[[3494.5,0.59774984],[3494.7,0.89662476],[3494.8,3.0151984],[3494.9,1.19549968],[3495.0,4.35921413]]]
["bitfinex","ETHUSD",1721545637188,[[3490.3,2.86505],[3490.0,9.23614375],[3489.7,1.927],[3489.6,12.14],[3489.5,5.31749]],[[3491.0,3.46199935],[3491.1,1.06042082],[3491.2,4.14245887],[3491.3,4.19495871],[3491.5,1.49477005]]]
["bitfinex","ETHUSD",1721545649414,[[3490.1,0.1],[3490.0,0.1],[3489.5,8.72263375],[3489.4,5.86577],[3488.4,0.89313642]],[[3490.2,2.86516],[3490.4,1.31984319],[3490.5,2.86492],[3490.6,0.89621903],[3490.8,1.19495871]]]
["bitfinex","ETHUSD",1721545715492,[[3491.0,2.8645],[3490.8,6.27083375],[3490.5,2.2754],[3490.4,14.067]],[[3491.2,0.59856743],[3491.4,0.89716349],[3491.5,1.19495871],[3491.7,1.49642144]]]
["bitfinex","ETHUSD",1721545743285,[[3491.1,0.804],[3491.0,2.86446],[3490.8,9.13550375],[3490.3,2.86501],[3490.2,4.49393874]],[[3491.4,0.89716349],[3491.6,0.80323937]]]
["bitfinex","ETHUSD",1721545811427,[[3490.1,0.1],[3490.0,0.1],[3489.4,2.86575],[3489.2,9.94080375],[3489.0,2.3577]],[[3490.2,5.66345582],[3490.3,4.0610848],[3490.4,0.804],[3490.7,5.8648],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1721545840632,[[3490.7,0.887242],[3490.6,2.86483],[3490.5,0.804],[3490.4,5.20369],[3490.3,1.2399634]],[[3491.1,0.59790731],[3491.2,0.89671863],[3491.3,2.86426],[3491.4,1.19558067],[3491.6,5.1629708]]]
["bitfinex","ETHUSD",1721545894854,[[3492.3,5.9826628],[3492.0,3.682898],[3491.8,1.929],[3491.6,6.27083375],[3491.5,2.86404]],[[3492.7,0.59790731],[3492.9,0.89671863],[3493.0,4.05848067],[3493.1,2.2544],[3493.2,1.49569365]]]
["bitfinex","ETHUSD",1721545922013,[[3490.8,2.86466],[3490.7,7.15806875],[3490.6,4.35860489],[3490.3,5.14853642],[3490.1,7.15602856]],[[3491.5,3.4632808],[3491.6,2.86408],[3491.7,3.23651863],[3491.8,1.19558067],[3492.0,1.49765465]]]
["bitfinex","ETHUSD",1721545958907,[[3487.3,2.86754],[3487.1,2.86771],[3486.8,2.4352],[3486.7,2.86796],[3486.6,0.526852]],[[3488.0,2.86699],[3488.1,2.2597],[3488.2,0.9606791],[3488.3,3.0],[3488.7,1.657083]]]
["bitfinex","ETHUSD",1721546037387,[[3490.5,2.8649],[3490.3,5.966777],[3490.2,0.805],[3490.0,2.86528],[3489.5,5.86569]],[[3491.0,0.59762225],[3491.2,0.8970545],[3491.3,3.66927],[3491.4,1.19428412],[3491.5,6.71720014]]]
["bitfinex","ETHUSD",1721546055867,[[3490.1,3.67024],[3489.9,2.8654],[3489.7,2.4861],[3489.6,1.21365238],[3489.5,3.60069759]],[[3490.2,0.59762225],[3490.4,0.8970545],[3490.5,1.35381875],[3490.7,1.49699493],[3491.1,7.43]]]
["bitfinex","ETHUSD",1721546129055,[[3491.0,5.729],[3490.9,0.805],[3490.7,4.053783],[3490.6,2.491],[3489.6,1.70915962]],[[3491.1,0.600215],[3491.3,0.90032251],[3491.4,1.20077841],[3491.6,1.50080161],[3491.9,9.23096193]]]
["bitfinex","ETHUSD",1721546159438,[[3491.9,4.269596],[3491.7,2.3396],[3491.4,2.86413],[3490.5,0.60069759]],[[3492.7,2.4873],[3492.8,2.86303],[3493.0,4.26707477],[3493.2,0.90032251],[3493.4,4.20077841]]]
["bitfinex","ETHUSD",1721546232791,[[3493.2,2.8627],[3492.9,4.264653],[3492.8,2.2993],[3492.5,2.86327],[3492.0,2.86361]],[[3493.9,3.66714],[3494.0,2.88059477],[3494.1,5.86197],[3494.2,0.90032251],[3494.3,1.20077841]]]
["bitfinex","ETHUSD",1721546254337,[[3493.5,3.83971278],[3493.3,0.805],[3493.2,5.3554],[3492.1,0.14127],[3492.0,3.35884919]],[[3494.0,2.3907],[3494.2,2.86196],[3494.4,2.86174],[3494.5,0.805],[3494.7,7.43]]]
["bitfinex","ETHUSD",1721546287128,[[3493.7,3.8131314],[3493.6,0.805],[3493.5,5.23683],[3493.4,0.604194],[3493.2,1.49265276]],[[3493.8,0.90097289],[3494.1,1.50232271],[3494.2,7.43],[3494.5,2.4339]]]
["bitfinex","ETHUSD",1721546328143,[[3493.5,2.86245],[3493.4,0.805],[3493.3,2.8626],[3493.2,2.3936],[3493.0,2.86281]],[[3494.4,2.86175],[3494.5,4.96749677],[3494.6,2.2801],[3494.7,1.49839936],[3494.8,3.0]]]
["bitfinex","ETHUSD",1721546362176,[[3492.9,2.86294],[3492.8,0.83368847],[3492.7,5.34481],[3492.5,1.49291992],[3492.3,10.01440148]],[[3493.4,0.59966069],[3493.5,0.89950475],[3493.6,2.3119],[3493.7,1.20129719],[3493.8,2.86221]]]
["bitfinex","ETHUSD",1721546428342,[[3492.6,2.86317],[3492.4,2.86335],[3492.0,2.2516],[3491.9,2.86371],[3491.8,4.02079528]],[[3493.2,0.6004103],[3493.3,2.86264],[3493.4,0.90061545],[3493.5,4.06375719],[3493.6,2.45]]]
["bitfinex","ETHUSD",1721546444964,[[3491.2,2.86433],[3491.0,2.8645],[3490.9,4.2482],[3490.6,5.86479],[3490.4,6.27083375]],[[3492.0,2.86368],[3492.2,2.4764],[3492.3,2.86344],[3492.5,0.6004103],[3492.6,0.90061545]]]
["bitfinex","ETHUSD",1721546524270,[[3489.7,2.86556],[3489.4,5.35931],[3488.9,1.932],[3488.8,1.49437746],[3488.7,6.27083375]],[[3490.4,3.4654303],[3490.6,3.76545545],[3490.7,2.3273],[3490.8,1.20129719],[3490.9,1.49914324]]]
["bitfinex","ETHUSD",1721546553194,[[3488.4,2.86663],[3488.2,2.3031],[3488.1,2.86688],[3487.9,1.018478],[3487.6,4.79923]],[[3489.0,2.86616],[3489.2,5.35178],[3489.3,0.54858],[3489.6,5.8657],[3490.4,0.90061545]]]
["bitfinex","ETHUSD",1721546610799,[[3489.2,5.32797],[3489.1,0.2462],[3488.9,2.86622],[3488.5,1.933],[3488.4,2.86658]],[[3489.8,2.8655],[3490.0,2.86534],[3490.1,0.6004103],[3490.3,0.90061545],[3490.5,6.55305719]]]
["bitfinex","ETHUSD",1721546638812,[[3490.1,2.386],[3490.0,0.805],[3489.9,2.86541],[3489.5,3.4664468],[3489.4,3.0]],[[3490.4,0.59952284],[3490.6,0.89928426],[3490.7,1.19904568],[3490.9,1.50053022],[3491.2,1.80063626]]]
["bitfinex","ETHUSD",1721546672387,[[3492.6,2.86315],[3492.4,2.3537],[3492.3,2.86342],[3492.2,1.931],[3491.7,2.86386]],[[3493.3,2.86263],[3493.8,5.3701],[3494.2,7.43]]]
["bitfinex","ETHUSD",1721546733971,[[3491.1,1.405262],[3491.0,2.3441],[3490.9,2.86452],[3490.7,3.4894925],[3490.5,3.6007568]],[[3491.5,0.89562969],[3491.6,2.86401],[3491.7,1.19904568],[3491.9,4.3641754]]]
["bitfinex","ETHUSD",1721546762071,[[3490.3,0.905845],[3490.2,6.05845],[3490.1,3.0],[3489.9,4.35940602],[3489.8,0.6007568]],[[3490.9,0.59916914],[3491.0,2.86458],[3491.1,3.76005969],[3491.3,1.19904568],[3491.4,4.62007376]]]
["bitfinex","ETHUSD",1721546812629,[[3490.4,2.4668],[3490.3,0.804],[3490.2,0.05729972],[3490.1,0.6193416],[3489.2,2.86598]],[[3490.9,0.59916914],[3491.0,0.89562969],[3491.2,11.49342568],[3491.3,15.18427],[3491.4,3.94404981]]]
["bitfinex","ETHUSD",1721546843221,[[3489.8,0.804],[3489.7,2.86556],[3489.4,5.19651],[3489.1,2.86602],[3488.9,1.49431624]],[[3490.3,0.59916914],[3490.4,2.86502],[3490.5,0.89562969],[3490.6,2.86484],[3490.7,1.19904568]]]
["bitfinex","ETHUSD",1721546907544,[[3489.5,6.13923],[3489.3,2.86589],[3489.0,0.9011352],[3488.9,12.13701375],[3488.8,1.2015136]],[[3489.9,0.59916914],[3490.1,0.89562969],[3490.2,6.47071568],[3490.4,4.36501373],[3490.7,4.80000448]]]
["bitfinex","ETHUSD",1721546924191,[[3489.3,3.66989],[3489.1,5.31726],[3488.9,9.87159055],[3488.7,0.9011352],[3488.6,2.86641]],[[3489.6,0.59916914],[3489.7,0.89562969],[3489.9,1.19904568],[3490.0,2.86534],[3490.1,1.50012492]]]
["bitfinex","ETHUSD",1721547015757,[[3491.7,3.66792],[3491.5,8.71133375],[3491.3,2.86418],[3491.1,2.86437],[3490.5,0.13876949]],[[3492.4,3.53269533],[3492.6,2.86321],[3492.7,3.73357701],[3492.9,0.90056625],[3493.2,4.35681698]]]
["bitfinex","ETHUSD",1721547030452,[[3490.8,6.06996],[3490.7,6.27083375],[3490.6,2.86482],[3490.0,0.887336],[3345.4,4.45506198]],[[3491.5,2.8641],[3491.8,3.46423701],[3491.9,1.61326288],[3492.0,6.2264],[3492.1,1.19904568]]]
["bitfinex","ETHUSD",1721547106840,[[3488.3,2.8667],[3488.2,0.42738],[3488.0,1.933],[3487.9,2.3408],[3487.8,6.27083375]],[[3489.1,2.86611],[3489.2,2.86599],[3489.3,5.48666],[3489.7,2.86562],[3489.8,0.59882345]]]
["bitfinex","ETHUSD",1721547146973,[[3491.1,2.86441],[3491.0,2.376],[3490.9,4.79458],[3490.7,1.39304338],[3490.5,6.27083375]],[[3491.8,3.0],[3491.9,2.86378],[3492.0,2.86372],[3492.2,0.59882345],[3492.3,0.90056625]]]
["bitfinex","ETHUSD",1721547206523,[[3490.3,2.86506],[3490.2,2.2796],[3490.1,0.42738],[3490.0,2.86531],[3489.9,0.4914439]],[[3490.8,0.59882345],[3490.9,0.90056625],[3491.1,4.06351568],[3491.2,4.36288619],[3491.4,3.22799991]]]
["bitfinex","ETHUSD",1721547236533,[[3490.4,4.55137818],[3490.3,0.573038],[3490.2,6.27083375],[3490.1,7.15513],[3489.7,2.86553]],[[3490.9,0.59882345],[3491.0,2.86453],[3491.1,0.90056625],[3491.2,4.06344568],[3496.0,5.42089796]]]
["bitfinex","ETHUSD",1721547285828,[[3491.3,0.804],[3491.1,2.86437],[3491.0,2.86448],[3490.9,2.469],[3490.6,9.27083375]],[[3491.6,0.6005251],[3491.8,3.76441625],[3491.9,3.62804568],[3492.1,4.36420875],[3494.4,7.41454392]]]
["bitfinex","ETHUSD",1721547330135,[[3490.9,0.804],[3490.6,2.86483],[3490.4,5.25988],[3490.1,2.8652],[3490.0,7.76464683]],[[3491.2,0.60140448],[3491.3,0.9020948],[3491.4,5.33928],[3491.5,1.19904568],[3491.6,2.86401]]]
["bitfinex","ETHUSD",1721547361493,[[3490.8,0.804],[3490.7,2.86475],[3490.6,2.451],[3490.5,3.518283],[3490.1,1.49391174]],[[3491.0,0.9020948],[3491.1,1.19904568],[3491.3,4.36699462],[3491.5,2.2534],[3491.6,4.66730155]]]
["bitfinex","ETHUSD",1721547409624,[[3490.0,0.804],[3489.9,2.8654],[3489.8,2.3132],[3489.7,2.86556],[3489.6,1.53052938]],[[3490.5,0.60132544],[3490.6,6.07066816],[3490.8,4.06372568],[3491.0,1.50091383],[3491.3,7.6654066]]]
["bitfinex","ETHUSD",1721547444285,[[3490.5,3.6689],[3490.3,2.86507],[3490.2,2.3084],[3490.0,0.884799],[3489.8,9.13625375]],[[3490.7,0.60132544],[3490.9,0.90198816],[3491.1,4.06347568],[3491.2,3.75152513],[3491.6,1.95167136]]]
["bitfinex","ETHUSD",1721547533352,[[3490.6,2.86477],[3490.5,0.804],[3490.4,9.13582375],[3490.2,0.015],[3489.9,5.86535]],[[3491.2,0.60130234],[3491.4,6.07291955],[3491.7,4.36373964],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721547551427,[[3490.7,3.66874],[3490.6,2.2796],[3490.5,2.86491],[3490.4,6.27083375],[3490.0,1.49389563]],[[3491.1,0.60130234],[3491.2,0.90193955],[3491.4,4.06676607],[3491.6,6.67079005],[3491.9,1.79996406]]]
["bitfinex","ETHUSD",1721547622113,[[3491.7,5.25802],[3491.6,0.825827],[3491.5,3.804],[3491.4,2.86417],[3488.1,0.9907035]],[[3492.4,0.60115285],[3492.5,2.86332],[3492.6,0.90213586],[3492.7,2.86313],[3492.8,3.46318607]]]
["bitfinex","ETHUSD",1721547661088,[[3492.1,12.14],[3492.0,2.86366]],[[3493.7,0.63256529],[3494.2,0.90213586]]]
["bitfinex","ETHUSD",1721547741616,[[3492.8,2.3112],[3492.6,2.86319],[3492.5,1.1699377],[3492.4,2.86334],[3492.3,6.87159055]],[[3493.0,0.601243],[3493.2,0.90213586],[3493.3,1.20258607],[3493.5,1.50283247],[3493.7,2.8623]]]
["bitfinex","ETHUSD",1721547767446,[[3492.2,3.684068],[3492.0,5.34218],[3491.7,6.27083375],[3491.6,0.6007568]],[[3492.7,0.60131698],[3492.8,3.39717547],[3493.0,1.20263396],[3493.1,2.86279],[3494.1,2.48294097]]]
["bitfinex","ETHUSD",1721547840920,[[3491.7,2.86393],[3491.6,2.4151],[3491.5,1.49327268],[3491.4,3.4649268],[3491.2,0.9011352]],[[3492.2,0.60125233],[3492.3,2.2552],[3492.4,0.90197547],[3492.5,1.20263396],[3492.6,2.86321]]]
["bitfinex","ETHUSD",1721547875635,[[3490.9,2.86458],[3490.7,2.3714],[3490.6,2.86483],[3490.3,7.32056868],[3490.2,1.50861126]],[[3491.8,5.19485],[3491.9,3.60125233],[3492.0,0.90197547],[3492.1,2.86363],[3492.2,1.20263396]]]
["bitfinex","ETHUSD",1721547909629,[[3491.4,2.86416],[3491.3,2.4445],[3491.2,2.86432],[3491.0,0.6007568],[3490.9,0.517716]],[[3491.7,0.60125233],[3491.8,0.90197547],[3492.0,1.20263396],[3492.2,4.50279579],[3492.3,2.4506]]]
["bitfinex","ETHUSD",1721547956794,[[3491.6,2.86401],[3491.5,2.86408],[3491.2,1.49336524],[3491.1,2.4348],[3491.0,3.4652268]],[[3491.7,0.142],[3492.0,0.60125233],[3492.2,0.90197547],[3492.3,3.53593396],[3492.5,1.50225047]]]
["bitfinex","ETHUSD",1721547988623,[[3490.9,2.86457],[3490.7,5.26625],[3490.4,2.86492],[3490.2,6.88429402],[3490.1,1.94216819]],[[3491.8,2.4496],[3491.9,3.46502233],[3492.0,1.14693547],[3492.2,4.06616396],[3492.3,3.0]]]
["bitfinex","ETHUSD",1721548060445,[[3491.4,2.86416],[3491.2,2.86434],[3490.9,0.653083],[3490.8,2.2684],[3490.7,3.66637]],[[3491.8,0.60125233],[3491.9,5.3755],[3492.0,0.90197547],[3492.2,1.20263396],[3492.3,4.36460626]]]
["bitfinex","ETHUSD",1721548095009,[[3490.7,2.432],[3490.6,2.86482],[3490.5,0.63371756],[3490.4,2.86499],[3490.2,0.015]],[[3491.3,0.60125233],[3491.4,3.0],[3491.5,6.02787547],[3491.6,1.20263396],[3491.7,10.29394]]]
["bitfinex","ETHUSD",1721548190635,[[3490.6,2.86483],[3490.4,5.84207829],[3490.2,2.90828479],[3490.1,1.20201659],[3486.6,4.42136626]],[[3491.0,0.59992925],[3491.2,0.89989388],[3491.3,7.43],[3491.4,6.4234485],[3491.5,1.50246673]]]
["bitfinex","ETHUSD",1721548204232,[[3491.1,5.2402],[3490.9,2.86459],[3490.7,0.60100829],[3490.6,0.90151244],[3490.4,6.05872894]],[[3491.5,0.59992925],[3491.7,20.64989388],[3491.9,1.1998585],[3492.0,6.73873301],[3492.2,2.86353]]]
["bitfinex","ETHUSD",1721548279405,[[3491.5,0.6106296],[3491.4,3.679696],[3491.3,2.4266],[3491.2,2.86433],[3490.7,1.20201659]],[[3491.8,0.59949073],[3491.9,0.89989388],[3492.1,3.6948585],[3492.2,2.86353],[3492.3,1.50162197]]]
["bitfinex","ETHUSD",1721548312031,[[3492.6,2.86319],[3492.3,5.34173],[3491.8,2.8638],[3491.7,0.60100829],[3491.5,1.70551244]],[[3492.7,0.60091826],[3492.8,0.89989388],[3493.0,3.4838585],[3493.2,11.93205226],[3495.4,3.40559392]]]
["bitfinex","ETHUSD",1721548364465,[[3492.8,2.3236],[3492.7,2.8631],[3492.5,4.35600988],[3492.4,0.60100829],[3492.3,1.41851144]],[[3493.3,0.60091826],[3493.5,0.89989388],[3493.6,4.0622385],[3493.8,11.79413406],[3493.9,2.3279]]]
["bitfinex","ETHUSD",1721548408656,[[3493.1,2.86278],[3492.8,5.60516568],[3492.7,1.04695683],[3492.5,2.89328479],[3492.4,1.20201659]],[[3493.2,0.60091826],[3493.4,0.89989388],[3493.5,1.1998585],[3493.7,1.50355794],[3493.8,12.61902]]]
["bitfinex","ETHUSD",1721548471221,[[3494.3,3.78791589],[3494.2,2.3984],[3494.1,0.57129535],[3494.0,2.86203],[3492.2,2.47772408]],[[3494.5,0.60091826],[3494.6,0.89989388],[3494.8,1.1998585],[3495.0,4.36308127],[3495.1,3.0]]]
["bitfinex","ETHUSD",1721548493582,[[3494.3,6.18142589],[3494.1,2.86196],[3493.9,1.49216957],[3493.6,38.76384244],[3493.5,1.20201659]],[[3494.4,0.60098533],[3494.6,0.89989388],[3494.8,1.1998585],[3494.9,1.50240449],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1721548520619,[[3491.9,2.4663],[3491.8,2.86382],[3491.6,2.86401],[3491.3,0.44882835],[3491.1,3.46537829]],[[3492.6,2.86327],[3492.8,5.33013],[3492.9,0.60098533],[3493.1,0.89989388],[3493.3,5.03179842]]]
["bitfinex","ETHUSD",1721548593601,[[3492.0,3.85909802],[3491.8,2.89630829],[3491.7,2.86392],[3491.6,0.90151244],[3491.5,3.19284058]],[[3492.4,0.60098533],[3492.6,0.89989388],[3492.7,3.5348585],[3492.8,2.86308],[3492.9,1.50329899]]]
["bitfinex","ETHUSD",1721548634898,[[3491.1,2.8644],[3491.0,0.60100829],[3490.9,2.2926],[3490.8,0.90151244]],[[3491.8,0.60098533],[3492.0,6.22574388],[3492.1,1.1998585],[3492.2,2.86353],[3494.6,3.40559392]]]
["bitfinex","ETHUSD",1721548695372,[[3490.2,0.015],[3489.6,2.4468],[3489.5,2.86572],[3489.3,2.86589],[3489.2,0.60100829]],[[3490.3,4.36919645],[3490.4,2.86507],[3490.7,4.08543974],[3490.8,2.86473],[3491.0,5.10576304]]]
["bitfinex","ETHUSD",1721548726096,[[3490.2,0.015],[3489.5,2.4861],[3489.3,2.86588],[3489.1,3.46704829],[3488.9,2.89383475]],[[3490.3,7.00366487],[3490.4,1.80561571],[3490.5,2.4296],[3490.7,4.97137167],[3491.0,3.14291097]]]
["bitfinex","ETHUSD",1721548797218,[[3490.2,0.015],[3490.0,2.3752],[3489.6,2.86563],[3489.4,2.86581],[3485.3,10.32759988]],[[3490.3,3.41508],[3490.4,1.20201498],[3490.5,4.3678579],[3490.8,2.2925],[3490.9,4.66815348]]]
["bitfinex","ETHUSD",1721548809929,[[3490.2,0.015],[3489.3,2.4381],[3489.1,2.86605],[3488.8,3.46763408],[3488.0,3.03758482]],[[3490.3,8.18251137],[3490.4,5.23734],[3490.8,2.86467],[3491.0,3.29964625],[3497.8,10.0]]]
["bitfinex","ETHUSD",1721548871326,[[3490.2,2.3098],[3490.0,2.8653],[3489.8,2.86547],[3489.6,1.49399172],[3489.4,6.87217783]],[[3490.4,0.60083426],[3490.5,0.90192312],[3490.7,4.06732417],[3490.9,4.36554351],[3491.0,2.4777]]]
["bitfinex","ETHUSD",1721548893241,[[3490.0,5.30282],[3489.8,2.86547],[3489.6,0.60134408],[3489.5,0.20954371],[3489.4,10.03859987]],[[3490.4,0.60015649],[3490.7,4.06739417],[3490.9,4.36705745],[3491.3,5.86426]]]
["bitfinex","ETHUSD",1721548942756,[[3491.6,2.86399],[3491.5,2.2916],[3491.4,2.86417],[3490.9,2.86454],[3490.7,0.804]],[[3492.4,5.93612979],[3492.5,0.90192312],[3492.6,2.8632],[3492.7,4.20256417],[3492.8,1.49611526]]]
["bitfinex","ETHUSD",1721548995218,[[3492.1,2.3144],[3492.0,2.86367],[3491.7,5.86393],[3491.5,6.27083375],[3491.4,1.49320192]],[[3492.4,0.59984959],[3492.5,0.89974789],[3492.7,4.06572417],[3492.8,1.49925497],[3492.9,2.86296]]]
["bitfinex","ETHUSD",1721549063927,[[3493.2,5.2939],[3493.1,0.520265],[3492.9,2.86294],[3492.5,0.804],[3492.4,2.8633]],[[3493.5,1.45582107],[3493.7,0.59988121],[3493.8,3.76199789],[3494.0,3.47406417],[3494.1,2.86198]]]
["bitfinex","ETHUSD",1721549099884,[[3493.5,5.35434],[3493.3,2.86261],[3493.0,6.27083375],[3492.9,35.0],[3492.8,9.48232408]],[[3494.1,3.46184121],[3494.2,0.89974789],[3494.4,4.06428417],[3494.5,3.78843275],[3496.8,6.33986539]]]
["bitfinex","ETHUSD",1721549126765,[[3493.5,2.86245],[3493.3,3.15178221],[3493.2,2.86268],[3492.9,6.27083375],[3492.8,3.46437408]],[[3493.6,0.59988121],[3493.8,0.89974789],[3493.9,1.20256417],[3494.1,6.8527679],[3494.3,2.8618]]]
["bitfinex","ETHUSD",1721549182852,[[3492.0,2.86366],[3491.8,0.801876],[3491.7,5.15495],[3491.5,3.0],[3491.4,6.27083375]],[[3493.0,2.86287],[3493.1,2.2921],[3493.3,3.46344074],[3493.7,0.59173807]]]
["bitfinex","ETHUSD",1721549213389,[[3493.5,2.86244],[3493.3,2.86261],[3493.1,0.23053],[3493.0,2.3053],[3492.8,2.86298]],[[3493.8,0.60077074],[3493.9,0.89974789],[3494.1,1.20256417],[3494.2,5.16008],[3494.3,1.49894497]]]
["bitfinex","ETHUSD",1721549286968,[[3493.8,0.142],[3493.6,2.443],[3493.4,2.86254],[3493.2,2.86269],[3492.8,6.27083375]],[[3493.9,0.59876059],[3494.1,3.76040851],[3494.3,4.05990934],[3494.4,4.49837595],[3494.7,4.65957114]]]
["bitfinex","ETHUSD",1721549310319,[[3493.8,0.142],[3493.6,2.443],[3493.5,2.86245],[3493.3,2.86262],[3493.0,1.49254336]],[[3493.9,1.20222292],[3494.1,1.50266646],[3494.3,2.86185],[3494.4,7.66492975],[3494.7,2.10373304]]]
["bitfinex","ETHUSD",1721549372853,[[3495.2,2.86105],[3495.1,3.102902],[3494.5,3.66456],[3494.4,41.27083375],[3494.3,3.0]],[[3495.8,0.6006982],[3495.9,0.1503102],[3496.0,3.76143948],[3496.2,2.3552]]]
["bitfinex","ETHUSD",1721549385451,[[3495.0,0.556891],[3494.9,2.70754],[3494.8,2.86137],[3494.6,5.86154],[3494.2,1.49198599]],[[3495.4,0.6006982],[3495.5,2.86083],[3495.6,3.32062948],[3495.8,4.06280292],[3495.9,1.64855901]]]
["bitfinex","ETHUSD",1721549455911,[[3493.0,2.86285],[3492.8,2.86301],[3492.7,2.4684],[3492.3,3.66638],[3491.8,3.9138805]],[[3493.8,2.4478],[3493.9,2.86214],[3494.2,0.6006982],[3494.3,3.76287948],[3494.5,1.20222292]]]
["bitfinex","ETHUSD",1721549483890,[[3493.9,0.142],[3493.6,2.4303],[3493.2,2.86268],[3493.0,2.81799386],[3492.9,2.86293]],[[3494.0,2.86204],[3494.1,2.86197],[3494.2,0.6006982],[3494.4,0.90102948],[3494.5,3.45672292]]]
["bitfinex","ETHUSD",1721549571616,[[3493.9,0.142],[3493.6,2.485],[3493.5,2.8624],[3493.4,2.86252],[3493.2,0.60134408]],[[3494.1,0.9020482],[3494.2,1.20275686],[3494.3,2.8618],[3494.4,3.77466105],[3494.5,2.86165]]]
["bitfinex","ETHUSD",1721549618030,[[3494.9,2.86131],[3494.7,2.86147],[3494.5,0.899296],[3494.4,2.4667],[3494.2,2.86183]],[[3495.1,0.60040065],[3495.3,0.90083514],[3495.4,3.49283865],[3495.6,4.36006061],[3496.6,2.47948493]]]
["bitfinex","ETHUSD",1721549667901,[[3495.3,2.86092],[3495.1,5.21113],[3495.0,1.49173732],[3494.6,3.76350612],[3494.5,5.00568817]],[[3495.5,0.60040065],[3495.7,0.90083514],[3495.8,1.20113865],[3495.9,0.1503102],[3496.0,4.36215919]]]
["bitfinex","ETHUSD",1721549691605,[[3495.5,2.86082],[3495.4,2.86089],[3495.3,2.3205],[3495.0,0.60134408],[3494.9,3.76327612]],[[3495.6,0.60099691],[3495.7,0.90083514],[3495.9,1.35144885],[3496.1,1.50249972],[3496.4,4.66307967]]]
["bitfinex","ETHUSD",1721549719299,[[3495.7,2.86064],[3495.5,2.86075],[3495.4,1.49146838],[3495.3,0.60134408],[3495.2,2.4318]],[[3495.9,0.1503102],[3496.2,2.9713039],[3496.3,0.90168614],[3496.4,2.86014],[3496.6,10.28992]]]
["bitfinex","ETHUSD",1721549775472,[[3497.1,5.32891],[3496.9,3.76649814],[3496.5,0.59771435],[3496.4,0.803],[3496.3,3.75666153]],[[3497.4,0.59975914],[3497.5,0.90168614],[3497.7,1.20224819],[3497.8,5.20564],[3497.9,1.50036867]]]
["bitfinex","ETHUSD",1721549807513,[[3496.4,2.86001],[3496.2,2.86023],[3496.1,3.0209024],[3496.0,3.0],[3495.9,1.49122525]],[[3496.7,0.59975914],[3496.9,0.90168614],[3497.0,2.85961],[3497.1,3.62624819],[3497.2,1.5004466]]]
["bitfinex","ETHUSD",1721549886051,[[3492.9,2.86294],[3492.8,2.2962],[3492.6,2.86319],[3492.2,9.13430375],[3492.1,0.59771435]],[[3493.3,0.59975914],[3493.5,3.76414614],[3493.6,1.20224819],[3493.7,2.8623],[3493.8,3.75837872]]]
["bitfinex","ETHUSD",1721549918409,[[3492.5,5.34726],[3492.3,5.86342],[3492.2,0.59771435],[3492.0,0.89657153],[3491.9,3.19315934]],[[3493.0,0.59975914],[3493.2,3.76438614],[3493.3,2.31192641],[3493.4,2.86256],[3493.5,1.5022074]]]
["bitfinex","ETHUSD",1721549956220,[[3493.3,2.86261],[3493.0,5.13685],[3492.7,0.59771435],[3492.5,3.75980153],[3341.0,0.5015]],[[3493.6,0.59975914],[3493.8,3.19678614],[3493.9,4.06438819],[3494.1,4.50159308],[3494.4,1.8019117]]]
["bitfinex","ETHUSD",1721549968748,[[3492.3,6.27083375],[3492.1,3.86883908],[3492.0,3.46132435],[3491.8,0.89657153],[3491.7,4.49094345]],[[3492.9,3.46270914],[3493.0,2.2951],[3493.1,4.55061749],[3493.2,1.20224819],[3493.4,1.50181474]]]
["bitfinex","ETHUSD",1721550053690,[[3492.4,2.86335],[3492.2,3.18141944],[3492.1,6.46130435],[3492.0,0.803],[3491.9,2.8871408]],[[3492.9,0.60117088],[3493.1,6.02537614],[3493.3,4.06487819],[3493.4,1.50220285],[3493.8,1.80264342]]]
["bitfinex","ETHUSD",1721550085762,[[3492.5,2.86327],[3492.3,2.4074],[3492.2,3.46121435],[3492.1,6.27083375],[3492.0,13.03657153]],[[3493.1,5.28759],[3493.2,1.6866694],[3493.3,0.90168614],[3493.4,2.86254],[3493.5,1.20224819]]]
["bitfinex","ETHUSD",1721550149067,[[3491.7,2.86391],[3491.5,2.86409],[3491.3,2.2834],[3491.2,0.572883],[3491.1,2.86437]],[[3491.9,0.60117088],[3492.1,0.90168614],[3492.2,1.20224819],[3492.4,3.91495535],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1721550182559,[[3491.5,2.86402],[3491.3,3.59745489],[3491.2,1.17059735],[3491.1,2.4014],[3490.9,7.47352192]],[[3491.7,0.60117088],[3491.9,0.90168614],[3492.1,3.51144819],[3492.2,1.50394209],[3492.5,2.86327]]]
["bitfinex","ETHUSD",1721550270438,[[3492.1,2.86359],[3491.8,5.23993],[3491.5,6.8685481],[3491.4,0.803],[3490.3,2.46088853]],[[3492.4,0.60109918],[3492.5,0.90168614],[3492.7,3.63174819],[3492.8,4.36574733],[3493.1,2.86279]]]
["bitfinex","ETHUSD",1721550301338,[[3492.7,2.86311],[3492.6,2.4179],[3492.5,2.86326],[3492.2,0.803],[3492.1,1.49294044]],[[3493.0,0.60109918],[3493.1,0.90168614],[3493.3,1.20224819],[3493.4,2.316],[3493.5,4.3638849]]]
["bitfinex","ETHUSD",1721550341444,[[3493.3,2.86261],[3493.1,5.13908],[3492.9,6.27083375],[3492.7,0.803],[3492.6,4.35579174]],[[3493.5,0.60109918],[3493.7,0.90168614],[3493.9,1.20224819],[3494.0,1.50072327],[3494.3,2.8618]]]
["bitfinex","ETHUSD",1721550414389,[[3493.4,6.27083375],[3493.3,2.86255],[3493.1,2.86277],[3493.0,14.6003],[3492.9,0.59771435]],[[3493.5,0.60110746],[3493.6,0.90184025],[3493.8,1.20234775],[3494.0,4.36480951],[3494.3,2.18272362]]]
["bitfinex","ETHUSD",1721550446037,[[3493.6,2.86236],[3493.4,2.86252],[3493.2,8.68533375],[3493.0,1.49251962],[3492.9,3.46058435]],[[3493.7,0.60072706],[3493.8,0.90184025],[3494.0,3.62684775],[3494.2,1.50196275],[3494.3,2.86187]]]
["bitfinex","ETHUSD",1721550551514,[[3492.9,2.86289],[3492.8,5.3886],[3492.7,0.59771435],[3492.6,2.88686446],[3492.5,18.41083375]],[[3493.2,0.60149798],[3493.4,0.90222422],[3493.5,1.20294606],[3493.6,2.2671],[3493.7,4.36589624]]]
["bitfinex","ETHUSD",1721550565179,[[3492.4,2.86335],[3492.1,5.53789237],[3492.0,8.73943375],[3491.9,15.14],[3491.4,0.59771435]],[[3492.9,0.60100212],[3493.0,2.2671],[3493.1,0.90150993],[3493.2,1.47361289],[3493.3,2.86267]]]
["bitfinex","ETHUSD",1721550655501,[[3492.8,2.86295],[3492.6,2.86318],[3492.4,5.2883],[3492.2,6.8685481],[3492.1,2.86355]],[[3492.9,0.90150993],[3493.0,1.20294606],[3493.2,1.50280631],[3493.3,2.307],[3493.5,4.66581757]]]
["bitfinex","ETHUSD",1721550673597,[[3491.9,2.86376],[3491.7,2.4384],[3491.6,9.13484375],[3491.5,0.59771435],[3491.3,13.03657153]],[[3492.2,0.60157865],[3492.4,0.90150993],[3492.5,3.46074606],[3492.6,2.8632],[3492.7,1.50368815]]]
["bitfinex","ETHUSD",1721550753713,[[3491.4,2.86416],[3491.2,2.86433],[3491.1,6.27083375],[3491.0,2.3483],[3490.8,3.59771435]],[[3491.6,0.60099655],[3491.8,0.90150993],[3492.0,3.68674606],[3492.1,4.3661795],[3492.9,5.86301]]]
["bitfinex","ETHUSD",1721550783551,[[3491.0,2.86449],[3490.8,5.20816],[3490.3,2.86503],[3490.2,6.27083375],[3489.4,4.67720241]],[[3491.3,0.60099655],[3491.5,0.90150993],[3491.6,3.57094606],[3491.7,2.86394],[3491.8,1.50024625]]]
["bitfinex","ETHUSD",1721550847167,[[3490.2,2.86509],[3490.1,2.86521],[3489.9,2.2704],[3489.7,1.49397339],[3489.5,9.7342281]],[[3490.4,0.60141539],[3490.6,0.90246529],[3490.7,1.2030171],[3490.8,2.4978],[3490.9,1.50308214]]]
["bitfinex","ETHUSD",1721550885389,[[3490.7,4.30081738],[3490.6,6.27083375],[3490.5,5.2252],[3490.1,1.49377952],[3490.0,3.46297435]],[[3491.3,0.94699845],[3491.4,2.86418],[3491.5,1.2030171],[3491.6,1.50156474],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1721550914791,[[3491.2,2.86434],[3491.0,5.3137],[3490.9,0.572934],[3490.5,9.7334081],[3486.5,0.34665114]],[[3491.3,0.60121652],[3491.5,0.90093101],[3491.6,1.2030171],[3491.8,1.50329017],[3491.9,5.30957]]]
["bitfinex","ETHUSD",1721551006891,[[3494.3,2.86172],[3494.1,2.86195],[3493.9,6.27083375],[3493.7,2.3063],[3493.6,15.00232]],[[3494.9,0.5998096],[3495.0,20.0],[3495.1,6.62216861],[3495.3,3.64915579],[3495.4,1.49856764]]]
["bitfinex","ETHUSD",1721551025667,[[3494.3,2.86178],[3494.2,2.4379],[3494.1,2.86195],[3493.9,6.27083375],[3493.6,15.00231]],[[3495.0,23.54253768],[3495.3,2.86099],[3495.8,2.86063],[3495.9,0.5998096],[3496.1,0.89978861]]]
["bitfinex","ETHUSD",1721551091751,[[3494.6,6.5464798],[3494.3,4.117898],[3494.1,2.86193],[3494.0,0.59984553],[3493.5,1.50076307]],[[3494.7,0.55084362],[3494.9,0.90118334],[3495.0,19.44366347],[3495.2,1.5021305],[3495.5,4.6633866]]]
["bitfinex","ETHUSD",1721551131602,[[3494.5,2.86163],[3494.3,5.2347],[3494.1,0.69451958],[3493.8,2.8622],[3493.4,6.05166496]],[[3494.7,0.90107697],[3494.9,1.20005579],[3495.0,19.74497515],[3495.2,5.32396],[3495.4,4.66256096]]]
["bitfinex","ETHUSD",1721551210278,[[3494.9,8.02502],[3494.6,3.39174],[3494.3,1.49196539],[3494.2,6.46171553],[3494.0,8.3497683]],[[3495.0,19.14502784],[3495.1,1.20005579],[3495.3,1.50232381],[3495.6,1.80278857],[3495.9,5.28211]]]
["bitfinex","ETHUSD",1721551221717,[[3494.9,8.02502],[3494.6,0.53024],[3494.5,2.86159],[3494.2,5.86187],[3350.4,0.5]],[[3495.0,19.14491358],[3495.2,1.20005579],[3495.3,1.50184167],[3495.7,1.80221001],[3496.0,2.10257834]]]
["bitfinex","ETHUSD",1721551295894,[[3494.9,5.72262],[3494.8,2.493],[3494.5,2.86157],[3494.3,7.45],[3494.0,5.86197]],[[3495.0,18.84373492],[3495.2,0.90158255],[3495.4,1.20005579],[3495.5,1.50070197],[3496.5,5.34185588]]]
["bitfinex","ETHUSD",1721551340722,[[3494.9,2.86131],[3494.8,2.4134],[3494.7,2.86147],[3494.3,7.45],[3488.8,10.0]],[[3495.0,18.24360768],[3495.1,1.20005579],[3495.3,1.50262188],[3495.6,4.66392625],[3495.8,2.267]]]
["bitfinex","ETHUSD",1721551387946,[[3494.9,8.20622],[3494.8,2.86138],[3494.5,1.49190221],[3494.4,0.59984553],[3494.3,10.31178]],[[3495.0,18.24360768],[3495.1,0.60109431],[3495.2,0.90167685],[3495.4,1.20005579],[3495.6,1.50202583]]]
["bitfinex","ETHUSD",1721551430617,[[3494.9,5.72262],[3494.7,2.2505],[3494.5,3.46058102],[3494.3,8.34851653],[3494.2,1.98943962]],[[3495.0,19.14481385],[3495.2,1.20160822],[3495.4,1.50310127],[3495.5,2.497],[3496.0,4.96476178]]]
["bitfinex","ETHUSD",1721551482252,[[3494.9,16.08460368],[3494.7,3.46040102],[3494.5,3.76014653],[3494.3,3.1873822],[3494.2,8.94620821]],[[3495.0,18.24360768],[3495.6,0.60064911],[3495.7,0.90197426],[3495.9,1.20160822],[3496.1,1.50110133]]]
["bitfinex","ETHUSD",1721551508794,[[3494.9,8.72262],[3494.5,2.86163],[3494.4,2.3514],[3494.3,4.30967611],[3494.2,8.04780482]],[[3495.0,18.24360768],[3495.2,2.2612],[3495.6,0.60064911],[3495.8,0.90197426],[3495.9,1.20160822]]]
["bitfinex","ETHUSD",1721551549982,[[3494.9,15.5406922],[3494.7,3.28828912],[3494.6,2.86155],[3494.5,1.1967855],[3494.4,3.48486784]],[[3495.0,18.24360768],[3495.7,0.60040599],[3495.9,3.18840899],[3496.1,1.20081199],[3496.2,1.50101499]]]
["bitfinex","ETHUSD",1721551622481,[[3496.0,2.86039],[3495.8,2.86056],[3495.7,2.2826],[3495.6,7.45],[3495.3,5.86094]],[[3496.6,3.62762174],[3496.7,2.85985],[3496.8,1.14878013],[3496.9,1.22412339],[3497.0,2.8596]]]
["bitfinex","ETHUSD",1721551646347,[[3494.3,7.45],[3494.0,3.0],[3493.9,12.24],[3493.7,5.58969733],[3493.3,3.46021551]],[[3494.7,2.86148],[3494.9,2.2836],[3495.0,2.86124],[3495.3,3.61540599],[3495.4,0.90060899]]]
["bitfinex","ETHUSD",1721551747403,[[3494.3,5.2316],[3494.1,5.86195],[3493.9,8.04766551],[3493.7,2.88941076],[3493.4,2.30262678]],[[3494.4,0.01617],[3494.6,0.60090543],[3494.8,0.90126345],[3495.0,4.06204199],[3495.5,1.80243291]]]
["bitfinex","ETHUSD",1721551790590,[[3494.4,2.86172],[3494.3,2.2767],[3494.2,2.86187],[3494.1,3.0],[3494.0,0.59766551]],[[3494.5,0.60109319],[3494.7,0.90126345],[3494.9,1.20081199],[3495.1,2.479],[3495.4,5.8759]]]
["bitfinex","ETHUSD",1721551891795,[[3493.6,5.34856],[3493.3,2.86261],[3493.1,1.49253021],[3493.0,7.45],[3492.9,0.59766551]],[[3494.0,0.60087438],[3494.2,3.76325173],[3494.3,1.20081199],[3494.4,2.86172],[3494.5,1.50082332]]]
["bitfinex","ETHUSD",1721551907548,[[3493.6,2.86237],[3493.3,5.31561],[3493.1,4.49252244],[3493.0,8.04766551],[3492.9,0.802]],[[3494.1,0.60087438],[3494.2,3.76326173],[3494.4,6.47423199],[3494.5,3.015],[3494.6,1.5004619]]]
["bitfinex","ETHUSD",1721551988747,[[3493.8,2.86214],[3493.6,2.4245],[3493.5,1.33449178],[3493.2,10.9129115],[3493.0,0.90033225]],[[3494.1,0.60044558],[3494.3,0.90066837],[3494.4,1.20089116],[3494.5,5.20489],[3494.6,1.50123224]]]
["bitfinex","ETHUSD",1721552021742,[[3493.8,2.86221],[3493.6,2.86237],[3493.4,2.9444215],[3493.3,2.89030004],[3493.2,7.45]],[[3493.9,0.60044558],[3494.1,0.90066837],[3494.3,1.20089116],[3494.4,1.50328947],[3494.5,5.33274]]]
["bitfinex","ETHUSD",1721552043577,[[3493.7,2.86228],[3493.5,6.101474],[3493.3,0.6002215],[3493.1,0.90033225],[3493.0,6.05349069]],[[3493.9,0.60137613],[3494.1,0.90066837],[3494.4,3.94367198]]]
["bitfinex","ETHUSD",1721552147022,[[3494.0,2.86204],[3493.9,3.20945786],[3493.8,2.86219],[3493.7,0.60114359],[3493.5,8.35171539]],[[3494.1,0.60101989],[3494.3,0.90152983],[3494.4,1.20203978],[3494.6,1.50348075],[3494.7,2.86151]]]
["bitfinex","ETHUSD",1721552221219,[[3493.2,5.2591],[3493.0,5.86285],[3492.9,1.558912],[3492.7,7.45],[3492.6,2.09382892]],[[3493.9,2.86215],[3494.0,3.70806234],[3494.1,2.4482],[3494.2,0.90152983],[3494.3,1.20203978]]]
["bitfinex","ETHUSD",1721552264181,[[3493.3,2.86262],[3493.2,2.2662],[3493.1,2.86278],[3492.8,0.60022183],[3492.7,8.35033274]],[[3493.5,0.60018064],[3493.7,0.90027096],[3493.8,1.20036128],[3493.9,2.86213],[3494.0,1.74709376]]]
["bitfinex","ETHUSD",1721552310556,[[3493.4,2.86254],[3493.2,5.1289],[3493.0,0.60022183],[3492.9,2.89053117],[3350.4,0.5]],[[3493.5,0.60125419],[3493.6,0.90027096],[3493.8,2.29753029],[3493.9,1.50324806],[3494.0,3.10687]]]
["bitfinex","ETHUSD",1721552378861,[[3493.3,2.86262],[3493.1,5.15446],[3492.9,19.67],[3492.8,0.60022183],[3492.6,11.21345274]],[[3493.4,0.60067474],[3493.6,0.90027096],[3493.8,1.20036128],[3493.9,1.50089666],[3494.0,3.10688]]]
["bitfinex","ETHUSD",1721552417936,[[3491.7,5.32341],[3491.5,10.31408],[3491.4,15.40406],[3491.2,3.0],[3491.0,3.66644]],[[3492.4,2.86337],[3492.6,2.8632],[3492.7,2.4301],[3492.8,0.60043754],[3492.9,3.91767418]]]
["bitfinex","ETHUSD",1721552454384,[[3492.4,2.3914],[3492.2,2.86345],[3492.0,2.86367],[3491.7,0.60022183],[3489.1,2.34622224]],[[3492.6,0.90067418],[3492.7,1.20036128],[3492.8,2.86303],[3492.9,1.49891427],[3493.2,4.68877483]]]
["bitfinex","ETHUSD",1721552510439,[[3492.8,15.40406],[3492.5,2.86326],[3492.2,2.86351],[3492.1,9.8784],[3491.8,3.60022183]],[[3492.9,0.5991669],[3493.0,3.30929087],[3493.1,2.8628],[3493.2,1.20036128],[3493.3,2.2957373]]]
["bitfinex","ETHUSD",1721552600847,[[3495.7,2.311],[3495.6,15.40406],[3495.1,2.86113],[3495.0,7.45],[3494.9,2.8613]],[[3495.8,2.86064],[3495.9,0.5991669],[3496.0,2.86042],[3496.1,0.89989087],[3496.3,4.21636128]]]
["bitfinex","ETHUSD",1721552623113,[[3495.2,2.311],[3494.8,2.86138],[3494.6,3.46175183],[3494.5,0.90033274],[3494.4,1.98921624]],[[3495.4,0.89989087],[3495.5,2.86083],[3495.6,1.20036128],[3495.7,1.50209627],[3496.0,1.80251553]]]
["bitfinex","ETHUSD",1721552726434,[[3494.5,19.67],[3494.4,2.3018],[3493.8,2.86216],[3493.7,10.31228],[3492.7,0.90033274]],[[3494.6,3.14836],[3494.8,2.86141],[3494.9,0.60062738],[3495.1,0.90134965],[3495.2,3.50326128]]]
["bitfinex","ETHUSD",1721552782381,[[3494.0,19.67],[3493.9,2.3565],[3493.7,2.86229],[3493.5,3.48217391],[3493.2,0.6004913]],[[3494.1,0.90118802],[3494.3,4.06338403],[3494.5,3.14845],[3495.4,3.016],[3495.8,9.28801113]]]
["bitfinex","ETHUSD",1721552812387,[[3494.0,19.67],[3493.9,2.355],[3493.5,2.86245],[3493.3,10.31261],[3493.2,0.6004913]],[[3494.1,1.20253063],[3494.3,2.86182],[3494.5,3.14846],[3494.9,2.3075],[3500.9,3.10675833]]]
["bitfinex","ETHUSD",1721552910220,[[3496.0,5.35901],[3495.8,21.23380153],[3495.7,2.86065],[3495.6,0.91882479],[3495.3,0.802]],[[3496.5,0.60091632],[3496.6,2.85997],[3496.7,0.90083186],[3496.9,6.42662685],[3497.0,3.0]]]
["bitfinex","ETHUSD",1721552955504,[[3498.4,2.2765],[3498.3,2.85852],[3498.2,22.2036256],[3498.0,3.66077],[3497.9,0.530906]],[[3499.0,2.85797],[3499.2,2.85779],[3499.5,0.59968946],[3499.6,0.90083186],[3499.7,5.85745]]]
["bitfinex","ETHUSD",1721553043678,[[3498.5,19.67],[3498.4,4.93488],[3498.3,2.85853],[3498.1,2.85869],[3497.8,0.802]],[[3498.6,0.89979451],[3498.8,1.19972602],[3498.9,1.50048036],[3499.0,2.85799],[3499.3,1.80057644]]]
["bitfinex","ETHUSD",1721553072142,[[3499.4,24.80999307],[3499.2,2.85778],[3499.1,1.97385066],[3499.0,2.85795],[3498.7,12.24]],[[3499.9,2.85724],[3500.1,5.27097],[3500.2,0.1507053],[3500.3,1.19972602]]]
["bitfinex","ETHUSD",1721553141073,[[3500.1,31.39922381],[3499.9,0.59969517],[3499.7,2.88582897],[3499.6,2.85742],[3499.5,4.19939035]],[[3500.2,0.1507053],[3501.0,2.85637],[3501.1,2.2902],[3501.2,1.19972602],[3501.3,2.85608]]]
["bitfinex","ETHUSD",1721553178917,[[3500.1,14.11427112],[3500.0,20.26712025],[3499.9,2.4432],[3499.8,0.89534134],[3499.7,1.19378845]],[[3500.2,0.1507053],[3500.7,2.382],[3501.0,2.85638],[3501.1,1.1984017],[3501.2,2.85616]]]
["bitfinex","ETHUSD",1721553252616,[[3500.8,2.85645],[3500.6,2.53022683],[3500.5,5.631679],[3500.3,19.67],[3500.1,13.22437562]],[[3501.4,2.85604],[3501.7,5.16126],[3502.1,2.8555],[3502.9,2.85482],[3503.0,1.790258]]]
["bitfinex","ETHUSD",1721553282067,[[3502.6,2.2692],[3502.3,2.85525],[3502.1,2.85542],[3501.7,2.85568],[3501.5,3.594447]],[[3503.1,2.85462],[3503.4,2.85439],[3503.6,0.55],[3503.7,0.24877523],[3503.8,2.8541]]]
["bitfinex","ETHUSD",1721553325820,[[3503.0,7.45],[3502.8,22.52485],[3502.7,5.3087],[3502.6,2.85501],[3502.2,12.834447]],[[3503.5,2.85429],[3503.7,2.85414],[3503.9,2.4560523],[3504.2,2.85377],[3504.7,4.64627202]]]
["bitfinex","ETHUSD",1721553392080,[[3501.0,2.4613],[3500.9,2.85637],[3500.8,7.45],[3500.7,2.85656],[3500.5,19.67]],[[3501.6,2.85584],[3501.8,2.85567],[3502.3,3.1025],[3502.4,2.472],[3503.3,1.93060893]]]
["bitfinex","ETHUSD",1721553429882,[[3502.5,2.85504],[3502.3,5.34988],[3502.1,1.48876279],[3502.0,0.25518084],[3501.9,0.594447]],[[3503.2,2.85455],[3503.4,2.85437],[3503.9,5.2776723],[3504.0,1.79813022],[3504.1,3.0]]]
["bitfinex","ETHUSD",1721553501641,[[3502.2,2.3215],[3502.1,2.85538],[3501.9,1.48881945],[3501.8,0.594447],[3501.7,5.85567]],[[3503.1,2.85461],[3503.6,3.47248602],[3503.7,0.55],[3504.2,4.64814008],[3523.7,0.2]]]
["bitfinex","ETHUSD",1721553513447,[[3502.3,2.85526],[3502.1,2.3215],[3502.0,2.8555],[3501.8,8.55189774]],[[3503.0,3.140162],[3503.2,2.85453],[3503.6,3.47248602],[3503.7,0.55],[3505.7,1.429538]]]
["bitfinex","ETHUSD",1721553604765,[[3501.3,2.3547],[3501.2,7.45],[3501.1,2.85617],[3501.0,0.594447],[3500.9,2.85638]],[[3501.8,2.85568],[3502.0,0.55],[3502.1,2.8555],[3502.3,2.2508],[3502.5,2.85515]]]
["bitfinex","ETHUSD",1721553632625,[[3500.4,9.917],[3500.2,3.451367],[3500.1,12.24],[3500.0,20.5616705],[3499.8,3.0]],[[3501.0,2.85634],[3501.3,2.3476],[3501.7,2.8558],[3502.0,0.573649],[3502.1,2.85544]]]
["bitfinex","ETHUSD",1721553706556,[[3499.6,2.4317],[3499.4,2.85757],[3499.2,0.594447],[3499.1,10.30786],[3499.0,0.8916705]],[[3500.1,0.55],[3500.2,2.85699],[3500.7,2.6729],[3500.8,2.85654],[3500.9,1.79933244]]]
["bitfinex","ETHUSD",1721553744202,[[3498.9,2.381],[3498.5,3.452807],[3498.3,11.2001905],[3498.2,13.43378845],[3495.4,4.291]],[[3499.2,2.85781],[3499.4,2.85765],[3499.6,2.2753],[3499.9,2.85726],[3500.1,2.85712]]]
["bitfinex","ETHUSD",1721553796032,[[3499.0,2.48380815],[3498.9,3.452477],[3498.8,2.4519],[3498.7,0.8916705],[3498.6,2.85827]],[[3499.5,3.40755],[3499.8,5.27742],[3500.1,2.85711],[3500.3,1.80076765],[3500.6,5.09839615]]]
["bitfinex","ETHUSD",1721553817693,[[3499.0,7.45],[3498.9,5.816767],[3498.8,0.8916705],[3498.6,4.05201845]],[[3499.5,2.85755],[3499.6,0.55],[3499.7,2.8693],[3499.8,2.8573],[3500.1,0.520568]]]
["bitfinex","ETHUSD",1721553839018,[[3498.8,0.99363418],[3498.5,6.92052746],[3498.4,0.8916705],[3498.3,2.85852],[3498.0,4.49627337]],[[3499.1,0.55],[3499.2,2.85781],[3499.5,5.35196],[3500.1,2.32079111],[3500.5,7.95707029]]]
["bitfinex","ETHUSD",1721553904111,[[3497.7,3.056947],[3497.6,11.2007605],[3497.4,1.19378845],[3497.3,1.49790325],[3494.7,0.02296672]],[[3498.4,2.85845],[3498.5,0.55],[3498.6,5.18979],[3499.0,5.85803],[3499.3,1.80081789]]]
["bitfinex","ETHUSD",1721553939318,[[3498.0,2.85876],[3497.9,0.644447],[3497.8,2.4331],[3497.7,3.7506605],[3496.7,3.00238556]],[[3498.5,0.6628935],[3498.6,4.220735],[3498.7,2.4082],[3498.9,2.85805],[3499.0,3.0]]]
["bitfinex","ETHUSD",1721553985075,[[3497.8,2.85888],[3497.7,2.3295],[3497.6,10.30909],[3497.2,12.24],[3496.6,5.34439505]],[[3498.4,3.40845],[3498.7,5.33341],[3499.1,2.85792],[3499.4,1.79743812],[3500.7,0.44804929]]]
["bitfinex","ETHUSD",1721554039121,[[3497.2,0.99400481],[3497.1,3.86586129],[3497.0,2.85962786],[3496.9,2.85965],[3496.8,8.3462918]],[[3497.7,5.68342],[3498.0,2.85878],[3498.5,4.659162],[3498.8,2.10087734],[3498.9,3.0]]]
["bitfinex","ETHUSD",1721554106500,[[3497.1,2.8595],[3497.0,2.3643],[3496.9,2.85966],[3496.8,0.59752786],[3496.7,0.8962918]],[[3497.7,3.40903],[3497.8,1.2348508],[3497.9,6.671548],[3498.0,2.2681],[3498.3,1.80130859]]]
["bitfinex","ETHUSD",1721554121287,[[3496.6,2.48544763],[3496.5,5.92165561],[3496.4,9.8043],[3496.3,0.8962918],[3496.2,15.10023]],[[3497.1,3.40955],[3497.4,2.85928],[3497.5,2.4509],[3497.7,1.13831314],[3497.8,2.85899]]]
["bitfinex","ETHUSD",1721554211425,[[3495.6,2.86073],[3495.5,3.07616132],[3495.4,0.90174198],[3495.3,2.86096],[3495.0,8.95264161]],[[3496.1,0.55],[3496.2,2.86025],[3496.3,2.429],[3496.4,4.36298482],[3496.7,1.80346703]]]
["bitfinex","ETHUSD",1721554227047,[[3495.7,2.4483],[3495.6,3.46187132],[3495.4,3.76262198],[3495.2,1.20232264],[3494.5,0.05]],[[3496.2,3.41025],[3496.5,4.36284082],[3496.6,2.4203],[3496.8,1.80339698],[3497.1,2.10396315]]]
["bitfinex","ETHUSD",1721554270844,[[3495.5,0.82998316],[3495.4,2.87696132],[3495.2,5.42299026],[3494.0,2.86203],[3493.9,2.96597088]],[[3496.0,3.41043],[3496.3,2.86024],[3496.4,2.2969],[3496.6,1.50056201],[3496.9,4.80067441]]]
["bitfinex","ETHUSD",1721554300698,[[3495.2,0.60116132],[3495.1,2.86109],[3495.0,13.50534198],[3494.7,4.50227689],[3492.8,2.98348066]],[[3495.8,6.236389],[3495.9,3.41049],[3496.3,1.50195461],[3496.5,2.86004],[3496.6,1.80234553]]]
["bitfinex","ETHUSD",1721554358044,[[3495.1,2.86112],[3495.0,8.05116132],[3494.9,5.2172],[3494.8,0.90174198],[3494.7,15.24]],[[3495.8,3.41058],[3496.0,2.4592],[3496.1,2.86035],[3496.3,1.50112867],[3496.4,2.86013]]]
["bitfinex","ETHUSD",1721554393917,[[3495.8,4.58021711],[3495.7,0.95898941],[3495.6,10.91083165],[3495.5,2.4663],[3495.4,0.90015248]],[[3496.4,3.41008],[3496.5,2.308],[3496.6,2.85992],[3496.9,3.0],[3497.7,1.13831314]]]
["bitfinex","ETHUSD",1721554429171,[[3496.1,2.48582781],[3496.0,2.86039],[3495.9,0.60010165],[3495.8,3.76072248],[3495.7,2.3489]],[[3496.4,0.55],[3496.5,2.4807],[3496.6,2.85993],[3496.8,2.85976],[3496.9,4.50247015]]]
["bitfinex","ETHUSD",1721554480369,[[3496.9,5.4848715],[3496.7,2.85983],[3496.6,1.33868817],[3496.3,8.89710165],[3496.2,3.76034248]],[[3497.5,3.40919],[3497.7,2.3624],[3497.8,2.85895],[3498.0,4.49935041],[3498.6,0.29895048]]]
["bitfinex","ETHUSD",1721554518516,[[3499.1,3.7365887],[3498.9,2.2723],[3498.8,2.85809],[3498.7,7.45],[3498.4,12.24]],[[3499.7,3.40738],[3500.0,2.85715],[3500.1,5.4434],[3500.5,2.85678],[3501.9,1.719]]]
["bitfinex","ETHUSD",1721554590694,[[3501.0,2.4803],[3500.9,0.58749234],[3500.7,2.85653],[3500.6,2.85657],[3500.3,4.48940185]],[[3501.5,2.85592],[3501.6,0.55],[3501.7,2.85576],[3502.1,2.46],[3502.2,2.85542]]]
["bitfinex","ETHUSD",1721554628728,[[3501.0,2.85631],[3500.8,2.85648],[3500.7,3.92956872],[3500.6,0.05712766],[3500.5,2.3421666]],[[3501.9,4.21815849],[3502.2,2.0994849]]]
["bitfinex","ETHUSD",1721554706616,[[3501.0,5.97839],[3500.8,2.85648],[3500.6,0.23267],[3500.4,0.60010165],[3500.1,4.20020331]],[[3501.1,0.00775504],[3501.9,2.8556],[3502.1,2.3858],[3502.3,4.49618005],[3502.5,2.85517]]]
["bitfinex","ETHUSD",1721554720643,[[3500.8,5.85647],[3500.7,2.257],[3500.6,3.68941165],[3500.4,2.88602114],[3500.3,7.45]],[[3501.1,0.00775504],[3501.5,2.85591],[3501.7,2.85575],[3501.9,2.2846],[3502.2,4.35274574]]]
["bitfinex","ETHUSD",1721554792709,[[3501.7,1.47393804],[3501.6,2.497],[3501.5,10.90243672],[3501.3,0.90015248],[3501.0,5.75583715]],[[3502.1,2.85543],[3502.4,2.85518],[3502.5,0.55],[3502.6,3.84776594],[3502.8,2.8549]]]
["bitfinex","ETHUSD",1721554837487,[[3501.8,6.09608786],[3501.7,0.84609856],[3501.6,2.85582],[3501.4,8.4462023],[3501.3,0.90015248]],[[3502.4,0.55],[3502.5,2.8551],[3502.6,0.55],[3502.7,2.85495],[3502.9,2.3497]]]
["bitfinex","ETHUSD",1721554902100,[[3503.2,2.3565],[3502.8,1.48853281],[3502.7,2.85493],[3502.6,0.59652672],[3502.5,11.20524248]],[[3503.4,2.85437],[3503.7,2.96840706],[3504.0,2.2821],[3504.2,2.85376],[3504.6,2.85346]]]
["bitfinex","ETHUSD",1721554956989,[[3503.6,5.1241],[3503.5,5.85428],[3503.3,0.34510367],[3503.2,0.59465551],[3503.1,0.847]],[[3503.7,0.11427706],[3504.4,2.85355],[3504.6,5.205],[3505.0,2.85313],[3505.9,2.53963143]]]
["bitfinex","ETHUSD",1721555013987,[[3502.9,7.45],[3502.7,2.85491],[3502.5,3.5954307],[3502.4,2.85517],[3502.3,20.56314605]],[[3503.4,3.75243118],[3503.5,2.311],[3503.6,0.55],[3503.7,3.26524177],[3504.1,2.85385]]]
["bitfinex","ETHUSD",1721555053843,[[3502.6,5.33607661],[3502.5,0.5954307],[3502.3,4.59539605],[3502.2,2.3933],[3502.1,11.64086141]],[[3503.3,5.33379],[3503.5,2.85429],[3503.6,0.55],[3503.7,0.11427706],[3504.4,2.85358]]]
["bitfinex","ETHUSD",1721555075329,[[3502.4,3.4505707],[3502.3,7.59539605],[3502.2,2.3554],[3501.9,1.49118222],[3501.6,16.88517867]],[[3503.2,2.2923],[3503.3,4.278206],[3503.7,0.11427706],[3503.9,2.854],[3504.2,4.95258323]]]
["bitfinex","ETHUSD",1721555122710,[[3502.5,2.85503],[3502.3,5.683222],[3502.2,0.847],[3501.8,2.85561],[3500.2,6.60979111]],[[3503.0,0.55],[3503.1,2.2553],[3503.2,2.85455],[3503.4,2.85437],[3503.7,0.11427706]]]
["bitfinex","ETHUSD",1721555157504,[[3502.2,2.85534],[3502.0,6.758612],[3501.9,1.4424307],[3501.7,8.34314605],[3501.6,1.19086141]],[[3503.0,2.2637],[3503.1,3.08612],[3503.5,3.15119271],[3503.9,2.85396],[3504.6,2.97278522]]]
["bitfinex","ETHUSD",1721555241061,[[3501.6,2.3136],[3501.2,2.85614],[3501.1,0.59686468],[3501.0,11.15332],[3500.9,0.89529702]],[[3501.9,2.85559],[3502.2,2.8554],[3502.5,2.85511],[3502.6,0.264357],[3502.9,2.32570713]]]
["bitfinex","ETHUSD",1721555317767,[[3505.0,2.853],[3504.9,4.4668],[3504.8,0.814547],[3504.5,2.85341],[3504.4,0.05705342]],[[3505.9,2.85235],[3506.2,2.85209],[3506.6,5.22142],[3507.0,0.29838934],[3507.1,0.65466951]]]
["bitfinex","ETHUSD",1721555394966,[[3505.2,2.4258],[3505.1,0.845],[3505.0,2.853],[3504.8,3.09603653],[3504.7,0.59686468]],[[3505.8,2.85245],[3505.9,2.85235],[3506.3,2.4711],[3506.4,2.85198],[3506.5,0.5488911]]]
["bitfinex","ETHUSD",1721555414591,[[3504.9,3.68485165],[3504.8,0.24282653],[3504.7,2.8533],[3504.6,8.295],[3504.4,4.25825368]],[[3505.3,2.85282],[3505.5,2.85267],[3505.7,2.4726],[3506.1,2.85221],[3506.3,2.09760273]]]
["bitfinex","ETHUSD",1721555511387,[[3507.2,5.11565],[3506.9,10.27151],[3506.6,1.48670427],[3506.5,2.61690904],[3506.4,5.85187]],[[3507.9,2.85072],[3508.2,2.85048],[3508.5,5.28976],[3509.2,0.14455713],[3509.3,2.84964]]]
["bitfinex","ETHUSD",1721555544111,[[3507.8,3.754975],[3507.7,2.85085],[3507.6,7.42],[3507.5,2.85103],[3507.3,0.59290904]],[[3508.3,2.85038],[3508.6,2.85015],[3509.0,2.495],[3509.1,2.8498],[3509.4,5.09372718]]]
["bitfinex","ETHUSD",1721555609068,[[3507.2,2.315],[3507.1,2.85132],[3506.9,3.69452],[3506.7,7.42],[3506.3,31.65]],[[3507.8,2.8508],[3508.0,2.85062],[3508.3,2.4477],[3508.5,2.85026],[3508.8,0.29808841]]]
["bitfinex","ETHUSD",1721555661713,[[3507.1,2.2575],[3506.5,0.59290904],[3506.4,7.42],[3506.3,15.91136357],[3506.0,2.33406677]],[[3507.3,2.85124],[3507.5,2.85105],[3507.9,2.85076],[3508.0,0.23588],[3508.1,4.45610172]]]
["bitfinex","ETHUSD",1721555717129,[[3506.2,2.3885],[3505.9,2.85232],[3505.8,7.42],[3505.7,15.61538904],[3505.4,1.18187533]],[[3506.6,2.8518],[3506.8,2.85162],[3507.2,2.913375],[3507.3,4.94904471],[3507.4,3.0]]]
["bitfinex","ETHUSD",1721555782648,[[3506.4,3.986401],[3506.3,2.85199],[3506.1,10.27212],[3506.0,0.843],[3505.3,4.49057835]],[[3506.9,2.85152],[3507.2,2.85128],[3507.5,2.60603184],[3507.7,2.85092],[3507.9,5.09459084]]]
["bitfinex","ETHUSD",1721555833634,[[3506.3,2.4939],[3506.2,2.85206],[3505.9,3.69532],[3505.7,7.42],[3505.5,0.59290904]],[[3507.1,2.85137],[3507.3,3.29832484],[3507.4,2.4313],[3507.6,0.44712219],[3509.3,6.31784942]]]
["bitfinex","ETHUSD",1721555948346,[[3506.3,2.4197],[3505.9,8.01290904],[3505.7,0.88936357],[3505.5,4.03445533],[3505.4,1.49413287]],[[3506.7,3.0],[3507.3,2.67672484]]]
["bitfinex","ETHUSD",1721555973044,[[3506.4,2.4698],[3505.9,10.27233],[3505.8,0.59290904],[3505.7,3.74184357],[3505.1,14.64932786]],[[3506.7,2.85169],[3506.9,5.85152],[3507.2,2.3886],[3507.3,0.29832484],[3507.4,4.94883813]]]
["bitfinex","ETHUSD",1721556059102,[[3506.8,2.2741],[3506.6,3.4148678],[3506.5,0.511948],[3506.0,2.85223],[3505.9,0.88936357]],[[3507.2,2.85128],[3507.5,2.85103],[3507.6,2.4065],[3507.8,3.0],[3508.0,2.85067]]]
["bitfinex","ETHUSD",1721556095149,[[3507.0,2.4278],[3506.7,4.220099],[3506.5,2.85184],[3506.4,7.42],[3505.6,18.02257]],[[3507.2,0.2836034],[3507.4,5.85112],[3507.5,0.29814762],[3507.6,3.29804195],[3507.8,2.4762]]]
["bitfinex","ETHUSD",1721556212123,[[3505.4,2.4231],[3505.2,3.09519],[3505.1,7.42],[3505.0,2.85299],[3503.9,5.33363869]],[[3506.0,2.85227],[3506.2,2.8521],[3506.3,5.64725913],[3506.6,2.85184],[3526.7,0.2]]]
["bitfinex","ETHUSD",1721556236442,[[3505.2,2.3572],[3504.8,7.42],[3504.7,12.17],[3504.6,3.45070587],[3504.5,0.89598881]],[[3505.3,2.85282],[3505.6,2.85259],[3506.0,2.3681],[3506.1,3.41880591],[3506.3,3.29815913]]]
["bitfinex","ETHUSD",1721556342759,[[3505.8,2.4197],[3505.7,2.067854],[3505.6,2.85253],[3505.4,7.42],[3505.3,2.8528]],[[3506.4,2.85194],[3506.6,2.85176],[3507.0,5.51416],[3507.1,2.85141],[3507.9,2.26115194]]]
["bitfinex","ETHUSD",1721556376303,[[3506.3,5.244],[3506.2,0.514583],[3506.1,2.85216],[3505.8,8.01732587],[3500.7,42.54551732]],[[3506.6,0.2982342],[3507.0,3.0],[3507.1,2.85135],[3507.3,2.4778],[3507.4,2.85112]]]
["bitfinex","ETHUSD",1721556455041,[[3507.8,8.984938],[3507.7,2.85082],[3507.3,7.93969951],[3507.2,3.89598881],[3507.1,0.57453777]],[[3507.9,1e-08],[3509.1,5.27488],[3509.2,0.29816589],[3509.3,2.84964],[3510.5,2.8486]]]
["bitfinex","ETHUSD",1721556485957,[[3511.5,0.55],[3511.4,2.84781],[3511.2,10.26802],[3510.8,15.17],[3510.6,5.10441]],[[3512.0,13.278],[3512.3,5.30356],[3512.6,2.8469],[3513.3,0.29780154],[3513.5,2.84623]]]
["bitfinex","ETHUSD",1721556558907,[[3510.0,7.42],[3509.9,2.84904],[3509.8,19.48],[3509.6,15.18309387],[3509.3,5.84953]],[[3510.9,2.4546],[3511.0,0.569622],[3511.7,0.29788734],[3511.9,2.09159151],[3512.0,17.48297515]]]
["bitfinex","ETHUSD",1721556627813,[[3509.5,2.3122],[3509.4,2.84947],[3509.2,2.84964],[3509.1,0.23586],[3508.8,0.59509387]],[[3510.1,2.84894],[3510.3,2.84877],[3510.4,0.29790086],[3510.7,2.3328],[3513.5,4.45917783]]]
["bitfinex","ETHUSD",1721556647725,[[3509.5,0.31724867],[3509.3,2.3061],[3508.7,10.27004],[3508.5,2.85019],[3508.4,0.59509387]],[[3509.6,2.84932],[3509.7,2.84925],[3509.9,0.29791353],[3510.1,2.84896],[3510.4,2.453]]]
["bitfinex","ETHUSD",1721556762945,[[3509.3,0.55],[3508.8,2.4911],[3508.3,7.42],[3508.1,2.8505],[3508.0,0.59509387]],[[3509.4,6.83398653],[3509.6,3.16410535],[3509.7,2.4721],[3509.8,2.09518726],[3509.9,0.29791353]]]
["bitfinex","ETHUSD",1721556811260,[[3510.4,0.55],[3509.9,2.4068],[3509.8,7.42],[3509.6,2.84931],[3509.4,2.84947]],[[3510.5,2.84859],[3510.6,2.84852],[3510.7,2.75536509],[3511.1,2.84816],[3511.3,2.848]]]
["bitfinex","ETHUSD",1721556958387,[[3507.0,3.10178],[3506.6,7.42],[3506.2,15.02208],[3505.6,0.59509387],[3505.4,3.7453108]],[[3507.1,2.85135],[3507.2,2.85129],[3507.7,2.85093],[3507.9,2.4044],[3508.1,3.14841369]]]
["bitfinex","ETHUSD",1721556983971,[[3506.1,0.55],[3506.0,2.2832],[3505.5,7.42],[3505.4,2.85272],[3505.1,15.02296]],[[3506.2,2.85212],[3506.4,2.85193],[3506.7,0.29797222],[3506.8,2.3879],[3506.9,2.99357]]]
["bitfinex","ETHUSD",1721557115840,[[3505.2,0.55],[3504.6,7.42],[3504.5,14.666],[3504.1,2.85374],[3503.8,2.85403]],[[3505.3,6.30230173],[3505.5,5.3329],[3505.8,2.0963445],[3506.0,3.1505783],[3506.1,3.0]]]
["bitfinex","ETHUSD",1721557185204,[[3503.7,0.55],[3503.4,2.3393],[3503.2,10.27446],[3503.0,2.85467],[3502.9,15.76389875]],[[3503.9,2.85397],[3504.1,2.85379],[3504.3,0.57071],[3504.4,2.313],[3504.6,2.85346]]]
["bitfinex","ETHUSD",1721557268554,[[3504.7,0.55],[3504.6,7.42],[3504.5,2.3192],[3504.2,2.85369],[3503.8,15.02402]],[[3504.8,2.85322],[3505.0,2.85307],[3505.5,2.8527],[3505.6,0.282967],[3505.7,2.2997]]]
["bitfinex","ETHUSD",1721557311261,[[3505.5,2.3971],[3505.3,2.85279],[3505.1,0.855739],[3504.5,3.44730875],[3504.3,0.89084812]],[[3506.8,2.85165],[3507.1,3.0],[3507.2,3.14962521],[3507.3,2.4541],[3508.2,2.96174869]]]
["bitfinex","ETHUSD",1721557418523,[[3504.6,0.55],[3504.5,2.3643],[3504.2,2.85367],[3504.1,2.85378],[3503.9,0.59389875]],[[3504.9,2.85314],[3505.1,2.85298],[3505.5,2.4322],[3505.6,2.85262],[3505.8,2.09734767]]]
["bitfinex","ETHUSD",1721557462762,[[3504.6,0.55],[3504.5,2.3667],[3504.4,0.55],[3504.1,7.42],[3504.0,22.33382]],[[3504.7,2.85331],[3505.0,2.85307],[3505.2,2.4651],[3505.5,2.85271],[3505.6,2.09748372]]]
["bitfinex","ETHUSD",1721557576668,[[3504.7,0.55],[3504.6,2.3534],[3504.5,2.28795133],[3504.4,22.33353],[3504.3,0.57721331]],[[3504.9,0.2612],[3505.0,2.85306],[3505.2,3.15127149],[3505.5,3.0],[3505.6,2.85264]]]
["bitfinex","ETHUSD",1721557605219,[[3504.9,0.55],[3504.8,5.32559],[3504.6,7.42],[3504.5,22.33345],[3502.8,2.47476265]],[[3505.5,2.85267],[3505.7,2.8525],[3505.8,2.71519889],[3506.1,2.85221],[3507.7,1.97435769]]]
["bitfinex","ETHUSD",1721557629474,[[3504.5,0.55],[3504.4,2.3768],[3504.2,19.48],[3504.1,7.42],[3504.0,2.85386]],[[3504.7,2.85331],[3504.8,2.85325],[3505.3,3.15122827],[3505.4,2.308],[3505.7,2.09695197]]]
["bitfinex","ETHUSD",1721557748669,[[3501.1,2.408],[3501.0,1.14651252],[3500.9,0.1505952],[3500.5,10.27668],[3500.1,2.85704]],[[3502.1,2.85544],[3502.5,5.26546],[3502.6,0.24103],[3503.5,2.08760393],[3503.6,3.14543947]]]
["bitfinex","ETHUSD",1721557810885,[[3502.9,0.55],[3502.8,2.4213],[3502.6,2.85498],[3502.4,22.33517],[3502.3,7.42]],[[3503.3,2.85446],[3503.4,3.0],[3503.5,3.15276254],[3503.7,2.3763],[3505.6,3.45537347]]]
["bitfinex","ETHUSD",1721557942481,[[3501.3,0.55],[3501.2,2.3042],[3501.1,2.85623],[3500.9,3.0069752],[3500.8,8.01389875]],[[3501.8,2.8557],[3501.9,2.85559],[3502.1,3.0],[3502.2,2.55467725],[3502.4,2.85522]]]
["bitfinex","ETHUSD",1721557973937,[[3501.1,2.2606],[3501.0,0.55],[3500.9,0.1505952],[3500.5,7.42],[3500.4,0.59389875]],[[3501.4,2.85604],[3501.6,2.85585],[3501.7,3.5845834],[3501.8,2.990264],[3502.0,2.85557]]]
["bitfinex","ETHUSD",1721558121374,[[3501.7,2.3768],[3501.6,0.55],[3501.3,10.27603],[3501.1,2.85622],[3501.0,32.24389875]],[[3502.0,2.85551],[3502.3,2.85526],[3502.5,2.3251],[3502.7,2.85499],[3502.8,0.23798]]]
["bitfinex","ETHUSD",1721558150769,[[3503.0,2.85468],[3502.7,0.55],[3502.6,0.814599],[3502.2,7.42],[3502.1,0.59389875]],[[3503.7,2.85413],[3503.8,0.2984727],[3504.1,3.30143792],[3505.8,1.97557239],[3506.0,1.7]]]
["bitfinex","ETHUSD",1721558215653,[[3503.5,2.932586],[3503.4,2.85436],[3503.2,2.85451],[3503.1,7.42],[3503.0,0.59389875]],[[3504.1,2.85385],[3504.3,2.85365],[3504.5,2.3017],[3504.7,3.15182253],[3504.9,2.54080397]]]
["bitfinex","ETHUSD",1721558369941,[[3503.1,2.3781],[3502.8,2.8548],[3502.6,2.85501],[3502.5,7.28],[3502.4,0.59389875]],[[3503.4,2.85437],[3503.7,2.85414],[3504.0,2.3934],[3504.2,2.85377],[3504.4,3.0]]]
["bitfinex","ETHUSD",1721558521973,[[3503.2,2.3038],[3502.9,0.59779759],[3502.7,23.72162639],[3502.6,7.28],[3502.5,4.05067519]],[[3503.5,2.85431],[3503.6,2.85427],[3503.9,2.2929],[3504.0,2.85393],[3504.3,3.0]]]
["bitfinex","ETHUSD",1721558592430,[[3504.3,6.41582441],[3504.1,3.45157759],[3503.9,0.89669639],[3503.8,1.53600719],[3503.6,4.35234863]],[[3505.0,2.85311],[3505.1,0.29837632],[3505.3,2.85283],[3505.4,2.4171],[3505.6,2.85265]]]
["bitfinex","ETHUSD",1721558726697,[[3503.9,2.91736562],[3503.8,3.51516321],[3503.7,7.28],[3503.6,20.86669639],[3503.5,1.19559519]],[[3504.6,2.85341],[3504.8,2.85324],[3505.4,2.8528],[3505.5,3.30005461],[3506.0,4.94591936]]]
["bitfinex","ETHUSD",1721558771534,[[3503.1,19.97],[3503.0,2.4937],[3502.7,7.87779759],[3502.5,3.75179639],[3502.4,1.19559519]],[[3503.2,2.85453],[3503.5,2.85429],[3503.8,2.4342],[3504.0,2.85394],[3504.5,5.85353]]]
["bitfinex","ETHUSD",1721558811013,[[3502.7,0.6472944],[3502.6,3.993454],[3502.5,2.4794],[3502.3,10.13526],[3502.1,1.48883692]],[[3503.3,2.85446],[3503.8,2.4774],[3503.9,5.85401],[3504.9,2.85316],[3505.0,2.08629327]]]
["bitfinex","ETHUSD",1721558861298,[[3502.4,2.2581],[3502.1,7.28],[3502.0,3.45323759],[3501.9,4.10026056],[3501.6,1.49830266]],[[3502.7,2.85494],[3502.9,2.85477],[3503.4,5.85442],[3503.5,2.4917],[3504.0,5.08860811]]]
["bitfinex","ETHUSD",1721558941570,[[3501.9,5.17753],[3501.7,3.4550868],[3501.6,1.3927722],[3501.5,0.89900521],[3501.4,1.19867361]],[[3502.7,2.85494],[3502.9,2.4126],[3503.1,3.585466],[3503.7,5.24705599],[3504.0,2.47425981]]]
["bitfinex","ETHUSD",1721559036632,[[3502.1,2.85542],[3502.0,2.8926368],[3501.9,1.44900521],[3501.7,4.05440361],[3500.6,3.42208126]],[[3502.7,2.85495],[3502.8,2.4016],[3502.9,2.85477],[3503.1,3.0],[3503.4,2.85442]]]
["bitfinex","ETHUSD",1721559047268,[[3502.2,0.55],[3502.1,0.5993368],[3501.9,3.75459521],[3501.8,3.67087361],[3501.3,15.26602]],[[3502.6,2.85502],[3502.8,2.4016],[3502.9,2.85479],[3503.1,3.0],[3503.2,2.85458]]]
["bitfinex","ETHUSD",1721559099600,[[3502.2,4.59541936],[3502.1,1.44900521],[3501.9,6.50374361],[3501.7,8.78002304],[3500.8,19.97]],[[3502.9,5.15236992],[3503.1,5.85463],[3503.4,2.85441],[3503.9,4.94867125],[3504.2,2.47429497]]]
["bitfinex","ETHUSD",1721559110586,[[3502.2,0.5993368],[3502.1,3.40541],[3502.0,3.20600521],[3501.8,2.85565],[3498.2,3.97102098]],[[3502.8,2.85487],[3502.9,2.29758992],[3503.0,2.8547],[3503.4,5.85441],[3503.8,4.9490463]]]
["bitfinex","ETHUSD",1721559182965,[[3502.7,2.35285487],[3502.6,7.83],[3502.5,5.7729268],[3502.3,3.75424521],[3502.1,1.19867361]],[[3503.2,2.85459],[3503.5,5.33455],[3503.8,2.85404],[3504.5,3.0],[3505.1,2.46572744]]]
["bitfinex","ETHUSD",1721559206309,[[3503.1,0.99251918],[3503.0,0.4158306],[3502.9,2.69139145],[3502.8,0.5993368],[3502.7,3.75392521]],[[3503.4,2.85437],[3503.6,2.85423],[3503.7,2.3782],[3504.1,3.30145903],[3504.5,3.0]]]
["bitfinex","ETHUSD",1721559290505,[[3503.7,2.485376],[3503.6,2.3094],[3503.4,10.13436],[3503.3,0.5993368],[3503.2,2.85452]],[[3504.1,2.8538],[3504.4,2.85356],[3504.7,2.85331],[3504.8,2.4375],[3505.2,2.85295]]]
["bitfinex","ETHUSD",1721559332973,[[3501.7,2.357],[3501.6,19.69],[3501.3,2.85604],[3501.2,6.4554268],[3501.1,0.89900521]],[[3502.1,2.85542],[3502.3,2.85533],[3502.5,2.3965],[3502.9,2.85482],[3503.2,2.85453]]]
["bitfinex","ETHUSD",1721559376886,[[3501.9,1.28503388],[3501.8,0.55],[3501.7,0.89900521],[3501.6,3.52517361]],[[3502.3,2.85526],[3502.6,2.3962],[3502.7,2.85498],[3503.2,2.85453]]]
["bitfinex","ETHUSD",1721559476937,[[3501.7,5.30335],[3501.5,0.59994138],[3501.4,2.85599],[3501.3,0.89900521],[3501.2,0.71745978]],[[3502.3,2.85526],[3502.6,5.30523],[3502.9,3.0],[3503.1,3.30237225],[3503.4,2.85437]]]
["bitfinex","ETHUSD",1721559522825,[[3500.9,0.14571144],[3499.7,2.4168],[3499.6,0.59994138],[3499.4,0.89900521],[3499.3,8.47867361]],[[3501.0,14.636894],[3501.4,2.85605],[3502.0,4.94176146],[3502.4,5.91218046],[3502.5,2.85515]]]
["bitfinex","ETHUSD",1721559616064,[[3500.5,2.3771],[3499.9,1.49011249],[3499.7,0.59994138],[3499.6,3.75646521],[3499.3,2.85764]],[[3500.6,5.7133],[3501.1,2.85624],[3501.3,5.85613],[3501.7,2.08964953],[3501.8,2.4614]]]
["bitfinex","ETHUSD",1721559642298,[[3500.7,2.3113],[3500.6,0.23771],[3500.1,0.59994138],[3500.0,2.88545198],[3496.3,4.41972028]],[[3502.2,0.29829854],[3502.3,0.44789485],[3502.4,3.0],[3502.5,2.393],[3502.6,0.29863456]]]
["bitfinex","ETHUSD",1721559699095,[[3501.7,2.469],[3500.7,1.48968802],[3500.5,0.59994138],[3500.4,0.89900521],[3500.2,4.19867361]],[[3502.5,0.20623116],[3502.6,3.0],[3502.7,3.31689277],[3502.9,2.39003224],[3503.0,2.85]]]
["bitfinex","ETHUSD",1721559708608,[[3501.0,2.308],[3500.4,0.59994138],[3500.2,0.89900521],[3500.1,1.19867361],[3500.0,7.28]],[[3502.2,0.20617211],[3502.3,0.83579689],[3502.6,3.05987196]]]
["bitfinex","ETHUSD",1721559763215,[[3501.0,2.2905],[3500.3,0.62661618],[3500.2,7.28],[3500.1,0.89900521],[3500.0,1.19867361]],[[3501.8,3.0],[3502.0,0.4684777],[3502.1,2.3841],[3507.5,16.45867924],[3511.5,8.4484868]]]
["bitfinex","ETHUSD",1721559774634,[[3501.0,2.2905],[3500.4,1.48985635],[3500.3,0.0266748],[3500.2,7.87994138],[3500.1,0.89900521]],[[3502.1,0.20616849],[3502.2,0.74777065],[3502.3,3.29821085],[3502.4,4.47731347],[3502.6,0.29857997]]]
["bitfinex","ETHUSD",1721559853207,[[3504.2,2.4909],[3504.1,0.28207421],[3503.5,0.05706387],[3503.4,1.14994138],[3503.0,1.19867361]],[[3505.5,0.29688299],[3505.6,0.29848709],[3505.7,0.14172763],[3505.8,2.4426],[3505.9,0.4474905]]]
["bitfinex","ETHUSD",1721559874828,[[3504.4,2.3842],[3503.6,0.05706847],[3503.4,0.55]],[[3505.2,0.20637084],[3505.3,3.16488466],[3505.4,2.53286979],[3505.5,0.91485276],[3505.6,0.44019003]]]
["bitfinex","ETHUSD",1721559894481,[[3504.4,2.3842],[3503.3,0.59994138],[3503.2,8.17900521],[3502.8,1.4983337],[3497.6,4.89895438]],[[3504.5,0.20626959],[3505.1,5.0980129],[3505.2,2.331],[3505.4,0.58062549],[3505.5,2.77516073]]]
["bitfinex","ETHUSD",1721559944057,[[3503.5,2.254],[3502.8,0.05707571],[3502.7,7.28],[3502.5,0.59994138],[3502.4,0.89900521]],[[3504.5,0.26704441],[3504.6,3.0],[3504.7,2.90215409],[3504.8,2.54101383],[3504.9,0.29851595]]]
["bitfinex","ETHUSD",1721559964866,[[3504.5,2.4907],[3503.4,0.05706294],[3503.2,0.59994138],[3503.1,2.88358635],[3502.1,4.7225823]],[[3504.9,0.20629846],[3505.0,0.06095253],[3505.3,0.64474581],[3505.5,0.74430597],[3505.6,5.4951]]]
["bitfinex","ETHUSD",1721560016683,[[3503.0,2.416],[3502.4,7.28],[3502.2,0.26565],[3501.8,0.59994138],[3501.3,1.4956285]],[[3503.5,0.05763834],[3503.6,0.39733966],[3503.8,0.58135608],[3503.9,3.0],[3504.0,2.4792]]]
["bitfinex","ETHUSD",1721560041223,[[3503.0,2.416],[3502.4,7.28],[3502.2,0.26565],[3502.1,0.59994138],[3501.9,0.89900521]],[[3503.5,0.05761101],[3503.9,2.8879289],[3504.2,5.29990762],[3504.3,0.43753957],[3509.4,10.0]]]
["bitfinex","ETHUSD",1721560084435,[[3502.6,2.4153],[3501.8,1.48926348],[3501.7,0.65703612],[3501.5,8.17900521],[3501.4,1.19867361]],[[3503.2,0.44770871],[3503.5,3.0],[3503.6,2.3728],[3503.8,2.39218084],[3506.9,1.46087573]]]
["bitfinex","ETHUSD",1721560105134,[[3502.0,2.4153],[3501.0,0.89900521],[3500.6,3.0],[3500.3,2.51051848]],[[3502.7,0.26065924],[3502.8,0.39150021],[3502.9,0.61231916],[3503.2,2.82050871],[3503.7,1.7]]]
["bitfinex","ETHUSD",1721560139671,[[3501.9,2.3877],[3501.8,0.22665],[3501.4,0.05709752],[3501.3,0.59994138],[3501.2,0.89900521]],[[3502.7,0.05411353],[3502.8,0.20609406],[3503.0,0.2963819],[3503.4,2.57702806],[3503.5,2.09399415]]]
["bitfinex","ETHUSD",1721560170852,[[3501.7,2.3977],[3501.4,0.05710714],[3501.3,0.59994138],[3501.2,0.89900521],[3501.1,1.20690066]],[[3502.2,0.0490636],[3502.3,0.55],[3502.5,0.29641212],[3502.6,3.0],[3502.7,2.77693339]]]
["bitfinex","ETHUSD",1721560260640,[[3502.3,0.05709647],[3502.1,0.59967919],[3501.9,1.04888621],[3501.8,2.3358],[3501.7,1.19867361]],[[3502.5,0.55],[3502.6,0.142],[3502.9,2.3122],[3503.2,0.29792689]]]
["bitfinex","ETHUSD",1721560297850,[[3502.0,5.96253681],[3501.9,0.149881],[3501.8,0.89900521],[3501.6,1.19867361],[3501.3,5.49284368]],[[3502.1,0.55],[3502.6,0.142],[3502.8,2.2564],[3503.4,7.92769554],[3503.7,2.09650984]]]
["bitfinex","ETHUSD",1721560349298,[[3502.1,1.10359499],[3502.0,2.3418],[3501.9,0.89900521],[3501.7,1.19867361],[3499.6,2.97677006]],[[3502.5,0.55],[3502.6,0.142],[3502.9,2.3553],[3503.7,3.0],[3503.9,2.09641457]]]
["bitfinex","ETHUSD",1721560374307,[[3502.2,2.48202825],[3502.0,0.59967919],[3501.9,0.89900521],[3501.8,2.3859],[3501.5,1.4999183]],[[3502.3,0.61823438],[3502.6,0.142],[3502.8,2.277],[3503.6,0.29863877],[3503.7,5.09865031]]]
["bitfinex","ETHUSD",1721560388260,[[3501.6,0.35203029],[3501.3,3.11854763],[3501.1,0.89900521],[3500.9,3.0],[3500.8,1.49830253]],[[3501.9,0.55],[3502.0,2.2731],[3502.6,0.142],[3502.9,0.29865618],[3503.3,3.0]]]
["bitfinex","ETHUSD",1721560445414,[[3500.9,0.38576762],[3500.8,0.36549368],[3500.7,2.3201],[3500.6,1.17208247],[3500.5,0.89900521]],[[3501.0,0.61471385],[3501.5,2.3442],[3502.0,7.48],[3503.0,2.09602061],[3503.3,2.47592434]]]
["bitfinex","ETHUSD",1721560491853,[[3501.1,1.1176624],[3501.0,0.89900521],[3500.8,3.67927361],[3500.6,1.49942452],[3500.2,2.48200836]],[[3501.7,0.55],[3501.8,2.4391],[3502.5,3.29869395],[3503.0,2.09832814],[3503.2,0.34784309]]]
["bitfinex","ETHUSD",1721560547503,[[3502.4,0.99273864],[3502.1,1.17252706],[3502.0,0.89900521],[3501.9,2.3455],[3501.6,4.4985272]],[[3502.8,2.4391],[3503.9,7.77869762],[3504.0,2.09830153],[3504.1,15.42],[3519.1,12.38388208]]]
["bitfinex","ETHUSD",1721560567887,[[3501.1,0.69813692],[3500.9,0.59984956],[3500.8,3.89900521],[3500.7,4.33151019],[3500.4,12.41]],[[3501.7,0.55],[3501.8,2.3036],[3502.2,0.29891],[3503.1,7.48],[3503.9,0.14139902]]]
["bitfinex","ETHUSD",1721560625665,[[3502.3,0.59873994],[3502.2,3.0],[3502.1,2.4379],[3502.0,2.08580613],[3501.8,0.89542946]],[[3503.3,2.4837],[3503.9,7.48],[3504.3,3.0],[3504.4,0.29867014],[3504.5,12.42]]]
["bitfinex","ETHUSD",1721560656552,[[3502.5,6.0599206],[3502.3,4.19390595],[3502.1,4.16039086],[3502.0,0.67678181],[3501.8,4.27893077]],[[3502.6,0.142],[3503.2,2.4755],[3504.0,0.74486397],[3504.3,3.0],[3504.4,0.29867014]]]
["bitfinex","ETHUSD",1721560690595,[[3502.5,2.4817506],[3502.4,1.38031632],[3502.3,0.89542946],[3502.1,4.97344262],[3501.4,0.49391327]],[[3502.6,0.142],[3503.2,2.4721],[3503.9,0.29724748],[3504.0,7.92758086],[3504.3,2.09842297]]]
["bitfinex","ETHUSD",1721560755281,[[3503.2,0.99250578],[3502.9,0.59831732],[3502.8,0.89747598],[3502.6,4.19390595],[3502.5,7.28]],[[3503.5,0.55],[3503.6,2.3379],[3504.4,0.2972578],[3504.6,2.09909222],[3504.9,3.0]]]
["bitfinex","ETHUSD",1721560802999,[[3503.6,0.28865104],[3503.4,2.4097],[3503.3,0.59831732],[3503.2,0.25933947],[3503.1,0.89747598]],[[3504.3,2.2527],[3505.1,3.0],[3505.2,2.09697167],[3505.5,0.14147132],[3505.6,2.47704778]]]
["bitfinex","ETHUSD",1721560841510,[[3503.6,0.99236677],[3503.5,0.43646748],[3503.3,0.59831732],[3503.2,3.95991918],[3503.0,8.47390595]],[[3504.0,0.55],[3504.1,2.463],[3504.9,0.44750855],[3505.1,2.0983056],[3505.2,0.13921707]]]
["bitfinex","ETHUSD",1721560852431,[[3503.6,2.48084081],[3503.5,0.50140601],[3503.4,0.59831732],[3503.2,3.95991918],[3503.1,1.19390595]],[[3504.2,0.55],[3504.3,2.4491],[3504.9,0.44750855],[3505.2,2.09830438],[3505.4,3.29854473]]]
["bitfinex","ETHUSD",1721560929897,[[3501.2,0.99302463],[3501.1,1.10843933],[3501.0,0.59831732],[3500.9,9.5886],[3500.8,0.89747598]],[[3501.7,2.3206],[3501.8,0.55],[3502.7,0.29682983],[3503.2,5.09544968],[3503.5,2.47524993]]]
["bitfinex","ETHUSD",1721560943300,[[3500.7,1.26696549],[3500.5,9.5886],[3500.4,0.59831732],[3500.3,0.0266748],[3500.0,3.18005144]],[[3501.4,0.55],[3501.5,2.3206],[3502.2,0.44781605],[3502.8,3.29860237],[3503.2,0.14165268]]]
["bitfinex","ETHUSD",1721561026003,[[3500.3,0.0266748],[3499.7,1.48991067],[3499.6,12.7662],[3499.5,13.00722696],[3499.4,0.89584044]],[[3500.6,0.05949597],[3500.7,2.9108],[3501.3,0.29627424],[3501.5,0.44791822],[3501.9,3.0]]]
["bitfinex","ETHUSD",1721561052449,[[3500.3,0.0266748],[3500.2,0.59722696],[3500.0,8.17584044],[3499.8,3.52945392],[3499.2,2.48188192]],[[3500.8,2.3477],[3501.0,0.55],[3501.8,0.29647412],[3501.9,3.0],[3502.0,2.84340291]]]
["bitfinex","ETHUSD",1721561101036,[[3500.3,0.62390176],[3500.1,0.89584044],[3500.0,9.6214]],[[3500.9,2.2904],[3501.0,0.55],[3501.6,0.4478936],[3501.9,5.09788017],[3502.0,7.77862116]]]
["bitfinex","ETHUSD",1721561121663,[[3500.3,0.0266748],[3499.7,2.3275],[3499.3,0.59722696],[3499.1,2.93991223],[3499.0,1.19445392]],[[3500.8,0.29584365],[3500.9,2.4266],[3501.4,0.29858351],[3501.6,0.4478936],[3501.8,0.13852084]]]
["bitfinex","ETHUSD",1721561181474,[[3498.3,2.3586],[3497.5,1.49084291],[3497.4,7.28],[3497.3,13.00722696],[3497.2,0.89584044]],[[3499.3,3.95625093],[3499.4,2.4451],[3499.6,0.55],[3500.5,8.1407581],[3500.6,2.51979273]]]
["bitfinex","ETHUSD",1721561207411,[[3497.8,2.93270501],[3497.7,1.0313827],[3497.6,0.59722696],[3497.5,0.89584044],[3497.2,1.49969224]],[[3498.7,0.05362542],[3498.8,2.68131651],[3499.1,0.62766509],[3499.3,3.0],[3499.8,2.09300196]]]
["bitfinex","ETHUSD",1721561227673,[[3497.0,1.60838852],[3496.9,2.88312696],[3496.8,7.4312172],[3496.7,0.89584044],[3495.8,2.4834793]],[[3497.9,2.299],[3499.0,3.0],[3499.1,9.57344527],[3499.2,0.44821835],[3499.4,2.47288223]]]
["bitfinex","ETHUSD",1721561284692,[[3497.8,2.4849382],[3497.7,1.74917987],[3497.6,2.85908],[3497.5,4.00956818],[3497.4,2.8592]],[[3498.1,0.05303021],[3498.2,2.85862],[3498.4,2.4534],[3498.5,2.85838],[3499.0,5.85802]]]
["bitfinex","ETHUSD",1721561306266,[[3497.1,1.42519881],[3497.0,3.11458],[3496.9,0.89584044],[3496.8,3.67207112],[3491.5,15.69821106]],[[3497.6,2.85912],[3497.8,5.21304],[3498.3,2.85858],[3498.7,2.8582],[3499.0,5.85796]]]
["bitfinex","ETHUSD",1721561388115,[[3497.0,1.69158078],[3496.8,3.91201209],[3496.7,3.59109319],[3496.5,4.36077937],[3476.5,0.200908]],[[3497.4,0.05304596],[3497.5,2.85918],[3497.6,5.34732],[3498.2,2.85866],[3498.9,7.78]]]
["bitfinex","ETHUSD",1721561390098,[[3497.0,0.255],[3496.8,0.75191379],[3496.7,3.29074489],[3496.4,3.0],[3496.3,4.36094937]],[[3497.1,0.0529315],[3497.3,2.85939],[3497.5,2.85922],[3497.6,2.4882],[3498.0,2.85884]]]
["bitfinex","ETHUSD",1721561475656,[[3498.7,2.2608],[3498.6,2.85827],[3498.4,2.85844],[3498.3,0.8585992],[3497.9,1.49062313]],[[3499.3,2.85773],[3499.5,2.85755],[3499.7,2.306],[3499.9,2.85728],[3500.1,3.0]]]
["bitfinex","ETHUSD",1721561498340,[[3499.2,2.4154],[3499.0,2.85794],[3498.9,0.5916751],[3498.8,2.8581],[3498.6,0.60069659]],[[3499.8,0.05327284],[3500.0,2.85715],[3500.2,2.332],[3500.5,2.8568],[3501.1,12.42824083]]]
["bitfinex","ETHUSD",1721561606659,[[3500.0,2.5607],[3499.4,2.85762],[3499.2,7.28],[3499.1,0.60069659],[3499.0,12.41]],[[3500.1,0.05078295],[3500.5,2.85673],[3500.9,3.0],[3501.0,5.23298],[3501.8,0.14173211]]]
["bitfinex","ETHUSD",1721561663086,[[3500.0,0.255],[3499.4,2.3766],[3498.9,7.28],[3498.7,2.8582],[3498.5,0.60069659]],[[3500.1,12.79028299],[3500.3,2.61971485],[3500.5,2.8568],[3500.7,2.85659],[3500.8,2.09362353]]]
["bitfinex","ETHUSD",1721561727748,[[3500.0,2.5596],[3499.2,0.60069659],[3499.0,8.18104489],[3497.2,2.85938],[3496.8,0.1512172]],[[3500.1,0.19242459],[3500.4,2.85683],[3501.0,5.40491233],[3501.1,0.29891639],[3501.8,3.14193]]]
["bitfinex","ETHUSD",1721561803554,[[3500.7,3.658339],[3500.5,2.85672],[3500.4,2.90387544],[3500.2,2.88545105],[3499.9,1.49739892]],[[3501.4,2.4698],[3501.5,2.85596],[3501.6,2.85584],[3502.1,2.85543],[3502.7,2.09450429]]]
["bitfinex","ETHUSD",1721561808459,[[3500.7,3.658339],[3500.5,2.85672],[3500.4,2.3044],[3500.3,0.59947544],[3500.2,0.89921316]],[[3501.3,0.1015633],[3501.4,2.4698],[3501.5,2.85596],[3501.6,2.85584],[3502.1,2.85543]]]
["bitfinex","ETHUSD",1721561883725,[[3501.0,0.66227186],[3500.9,2.86707544],[3500.8,2.85643],[3500.7,0.89921316],[3500.0,5.05264672]],[[3501.5,2.85598],[3501.7,2.85576],[3502.0,2.4942],[3502.3,0.29883973],[3502.6,10.48]]]
["bitfinex","ETHUSD",1721561925014,[[3500.2,5.22892],[3500.0,3.84838544],[3499.8,2.88563806],[3498.2,2.94648018],[3495.6,0.02293819]],[[3500.8,0.0899742],[3500.9,2.8564],[3501.1,2.85625],[3501.2,2.4702],[3501.6,2.85589]]]
["bitfinex","ETHUSD",1721561985516,[[3500.1,2.48335442],[3500.0,1.82195262],[3499.9,3.75642316],[3499.8,2.3579],[3499.7,4.05877319]],[[3500.5,0.08734681],[3500.6,2.85665],[3500.8,2.85649],[3500.9,2.3665],[3501.3,2.85612]]]
["bitfinex","ETHUSD",1721562021990,[[3500.0,0.99125544],[3499.8,0.89921316],[3499.7,2.85738],[3499.5,11.63797457],[3499.1,1.80053349]],[[3500.4,2.85686],[3500.6,2.2696],[3500.7,2.85659],[3501.0,2.85637],[3501.4,3.60267083]]]
["bitfinex","ETHUSD",1721562102354,[[3500.2,5.403123],[3500.0,0.99125544],[3499.9,3.75641316],[3499.7,1.20139319],[3499.2,7.28200896]],[[3500.8,2.96169939],[3501.1,2.85624],[3501.2,2.3383],[3501.5,3.30390619],[3501.7,7.77870947]]]
["bitfinex","ETHUSD",1721562180614,[[3500.2,0.284353],[3500.0,0.39178],[3499.6,2.4686],[3499.2,2.85779],[3498.9,0.05715139]],[[3500.3,6.11130883],[3500.4,0.2986961],[3500.5,2.85679],[3500.6,2.4266],[3500.8,3.0]]]
["bitfinex","ETHUSD",1721562211523,[[3498.6,2.4253],[3498.0,2.85876],[3497.9,0.59947544],[3497.8,2.85892],[3497.7,0.89921316]],[[3498.7,2.95812933],[3498.9,2.85804],[3499.4,2.85763],[3499.6,9.8034],[3499.8,0.44812851]]]
["bitfinex","ETHUSD",1721562226767,[[3498.5,2.3928],[3497.9,2.85885],[3497.7,3.45847544],[3497.4,4.98771466],[3497.3,8.48139319]],[[3498.6,2.95809366],[3498.8,2.85819],[3499.2,2.85782],[3499.3,2.2647],[3499.8,12.86812851]]]
["bitfinex","ETHUSD",1721562314601,[[3498.9,7.56537538],[3498.8,0.59947544],[3498.7,2.8582],[3498.6,0.89921316],[3498.5,1.20139319]],[[3499.0,0.142],[3499.6,2.95694279],[3499.8,2.85731],[3499.9,7.48],[3500.2,4.89383491]]]
["bitfinex","ETHUSD",1721562344226,[[3498.0,2.4847655],[3497.8,2.87767544],[3497.7,0.89921316],[3497.5,4.06056319],[3497.4,3.0]],[[3498.5,2.8584],[3498.6,5.33388],[3499.0,3.0],[3499.4,2.85764],[3499.9,5.40228121]]]
["bitfinex","ETHUSD",1721562415820,[[3500.2,2.85697],[3499.9,2.8572],[3499.7,0.59859026],[3499.6,0.89893911],[3499.5,6.577364]],[[3500.3,2.398],[3500.8,2.85649],[3501.1,2.85625],[3501.2,7.48],[3501.5,12.42]]]
["bitfinex","ETHUSD",1721562452943,[[3500.2,3.87119743],[3500.1,3.5291552],[3500.0,0.89893911],[3499.9,2.85721],[3499.0,5.45379918]],[[3500.8,5.18013],[3501.1,2.85625],[3501.7,9.58047904],[3502.2,12.42],[3521.3,0.2]]]
["bitfinex","ETHUSD",1721562479022,[[3501.1,2.85622],[3500.9,2.91352247],[3500.8,3.09278444],[3500.6,1.81982499],[3500.5,1.19916889]],[[3501.7,2.2716],[3501.8,0.29866414],[3501.9,2.85561],[3502.1,2.85543],[3502.4,3.0]]]
["bitfinex","ETHUSD",1721562547226,[[3500.4,0.7602483],[3500.3,2.85689],[3500.2,2.3231],[3500.1,2.85706],[3499.9,0.59958444]],[[3500.8,2.4095],[3501.0,2.85639],[3501.2,2.85617],[3501.7,2.85581],[3503.0,2.96174869]]]
["bitfinex","ETHUSD",1721562584216,[[3501.3,2.85607],[3501.1,2.85623],[3501.0,2.90948],[3500.6,3.45618444],[3500.5,8.17937667]],[[3501.9,0.07874384],[3502.0,5.12512],[3502.2,3.15406551],[3503.1,4.94728378],[3503.3,2.99297929]]]
["bitfinex","ETHUSD",1721562654418,[[3501.4,0.99295462],[3501.3,1.05244272],[3501.2,3.45567444],[3501.0,6.11198667],[3500.7,1.50012967]],[[3501.5,0.09650104],[3502.0,5.23206],[3502.1,2.85543],[3502.2,0.29871551],[3502.9,2.09736476]]]
["bitfinex","ETHUSD",1721562678696,[[3501.4,0.41939941],[3501.3,4.19390406],[3501.1,0.89937667],[3500.8,1.50046229],[3497.6,1.43816444]],[[3501.9,2.94876901],[3502.0,2.3765],[3502.2,3.15408551],[3502.5,3.30299554],[3502.9,4.95256772]]]
["bitfinex","ETHUSD",1721562753856,[[3502.2,0.40833579],[3502.0,3.45504444],[3501.8,0.89937667],[3501.5,8.77794719],[3501.1,4.2800078]],[[3502.7,5.19579],[3502.9,2.85478],[3503.4,2.85442],[3503.6,0.29863874],[3503.8,2.85404]]]
["bitfinex","ETHUSD",1721562771709,[[3502.9,3.77651095],[3502.7,5.7062],[3502.4,0.59958444],[3502.2,3.75464667],[3501.9,1.49510472]],[[3503.4,0.08597098],[3503.5,2.85429],[3503.7,2.3245],[3503.8,2.85404],[3504.4,0.29860107]]]
["bitfinex","ETHUSD",1721562843109,[[3503.2,0.99246628],[3503.0,3.40892999],[3502.9,2.85477],[3502.8,0.89937667],[3502.7,3.40493]],[[3503.5,2.93781331],[3503.7,2.85413],[3503.9,2.2657],[3504.2,2.85376],[3504.5,10.02730992]]]
["bitfinex","ETHUSD",1721562900626,[[3503.1,0.99249644],[3502.9,0.59958444],[3502.7,3.32037667],[3502.5,4.05425889],[3502.4,1.49889731]],[[3503.2,2.85453],[3503.3,2.4785],[3503.4,2.85442],[3503.9,2.854],[3504.1,7.48]]]
["bitfinex","ETHUSD",1721562969073,[[3502.2,2.4743],[3502.1,0.59958444],[3502.0,3.75486667],[3501.6,1.86935205],[3501.1,5.33747041]],[[3502.8,2.85487],[3503.0,2.3012],[3503.1,0.07422751],[3503.5,0.2984268],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1721562992994,[[3502.5,2.2596],[3502.4,2.85517],[3502.3,1.64121656],[3502.2,3.75470667],[3501.5,14.93380889]],[[3503.1,0.07435559],[3503.2,2.85453],[3503.4,5.21697],[3503.9,2.85401],[3504.1,12.73075561]]]
["bitfinex","ETHUSD",1721563074802,[[3503.2,3.71831744],[3503.1,2.92868444],[3502.9,3.75414667],[3502.8,1.19916889],[3501.5,2.17758985]],[[3503.8,2.85405],[3504.0,5.17158],[3504.4,7.48],[3504.5,3.15216003],[3506.3,1.9083]]]
["bitfinex","ETHUSD",1721563123219,[[3503.6,0.45030566],[3503.5,3.51452543],[3503.4,2.4825],[3503.3,3.8429712],[3503.1,0.89937667]],[[3504.1,0.06971604],[3504.2,5.12972],[3504.4,2.85357],[3504.7,7.48],[3504.9,14.51907341]]]
["bitfinex","ETHUSD",1721563183017,[[3503.7,1.9651962],[3503.6,2.85418],[3503.5,0.59958444],[3503.4,5.21395],[3503.3,0.89937667]],[[3504.2,0.06759561],[3504.3,5.18114],[3504.5,2.85348],[3504.7,7.48],[3505.3,2.09736099]]]
["bitfinex","ETHUSD",1721563224752,[[3503.5,0.41288706],[3503.4,2.85436],[3503.3,0.59958444],[3503.2,0.67492611],[3503.1,6.14966667]],[[3504.0,2.85388],[3504.2,5.21323],[3504.3,7.48],[3505.2,2.23627806],[3505.4,5.85277]]]
["bitfinex","ETHUSD",1721563273003,[[3503.0,3.08498444],[3502.8,6.75421667],[3502.7,2.85492],[3502.6,1.19916889],[3492.6,8.45301865]],[[3503.6,2.91561475],[3503.7,2.85414],[3503.8,2.4463],[3504.2,7.48],[3504.3,2.85369]]]
["bitfinex","ETHUSD",1721563344165,[[3504.4,2.85354],[3504.2,2.3353],[3504.1,2.85377],[3503.0,4.49789591],[3502.8,3.34840917]],[[3505.0,0.05740286],[3505.1,5.1302],[3505.3,2.85289],[3505.5,7.48],[3506.6,4.94119405]]]
["bitfinex","ETHUSD",1721563374790,[[3504.4,3.660763],[3504.2,2.85371],[3504.1,3.06578444],[3503.9,3.89937667],[3503.1,6.12423008]],[[3505.0,0.05363037],[3505.1,5.12879],[3505.3,2.85289],[3505.5,7.48],[3505.7,2.85254]]]
["bitfinex","ETHUSD",1721563460880,[[3505.6,2.3058],[3505.5,2.85262],[3505.3,2.85282],[3505.1,0.59834326],[3505.0,1.26463579]],[[3506.2,2.85209],[3506.4,2.85193],[3506.6,2.3448],[3506.9,10.33156],[3526.4,0.2]]]
["bitfinex","ETHUSD",1721563478926,[[3505.8,2.4681],[3505.7,2.85248],[3505.4,3.45106326],[3505.2,0.89751489],[3505.1,1.19668653]],[[3505.9,0.02909437],[3506.4,2.85193],[3506.6,2.85177],[3506.9,12.71656],[3507.5,4.94531863]]]
["bitfinex","ETHUSD",1721563552177,[[3505.1,2.4955],[3504.9,2.8531],[3504.8,2.85321],[3504.7,0.59834326],[3504.5,0.89751489]],[[3505.7,2.92751571],[3505.9,2.85233],[3506.1,2.4414],[3506.3,7.48],[3506.4,3.15041704]]]
["bitfinex","ETHUSD",1721563583937,[[3504.3,0.05706639],[3504.2,0.8651397],[3504.1,2.943757],[3503.9,0.59834326],[3503.8,0.89751489]],[[3504.8,0.07501976],[3505.1,2.85299],[3505.2,2.432],[3505.3,10.33283],[3505.6,0.2477789]]]
["bitfinex","ETHUSD",1721563650719,[[3505.4,2.85274],[3505.2,2.8529],[3505.0,2.3063],[3504.8,1.48771177],[3504.7,2.85325]],[[3505.9,0.06740412],[3506.0,12.542918],[3506.1,2.85217],[3506.3,2.85201],[3506.4,0.29845256]]]
["bitfinex","ETHUSD",1721563680664,[[3505.5,3.75597834],[3505.4,2.4076],[3505.2,2.85289],[3505.1,1.111044],[3504.9,3.59749213]],[[3506.1,0.05688604],[3506.2,2.85212],[3506.4,12.63194],[3507.5,2.85109],[3507.8,2.85083]]]
["bitfinex","ETHUSD",1721563756360,[[3506.5,5.22733],[3506.4,0.38189555],[3506.3,2.852],[3506.2,0.59749213],[3506.0,0.89529151]],[[3507.1,0.051597],[3507.3,2.8512],[3507.5,12.63894],[3507.8,2.85079],[3508.0,12.86714139]]]
["bitfinex","ETHUSD",1721563803447,[[3506.5,2.47864646],[3506.3,1.69275661],[3506.1,6.74745151],[3506.0,3.60770111],[3505.8,4.34465414]],[[3506.8,2.8516],[3507.0,5.15884],[3507.5,10.33109],[3507.9,2.85071],[3508.1,5.09657635]]]
["bitfinex","ETHUSD",1721563826906,[[3505.2,5.4185],[3505.1,2.85292],[3504.9,2.85313],[3504.8,0.59749213],[3504.5,4.04815111]],[[3505.7,0.04902338],[3505.8,2.85242],[3506.0,5.33855],[3506.5,2.85189],[3506.8,0.522481]]]
["bitfinex","ETHUSD",1721563884114,[[3505.3,0.5955636],[3505.2,3.7462354],[3505.1,2.4559],[3505.0,1.1911272],[3504.9,2.85308]],[[3505.9,2.456],[3506.0,0.87349777],[3506.1,2.85222],[3506.6,7.48],[3507.1,2.09700059]]]
["bitfinex","ETHUSD",1721563912591,[[3506.1,2.85216],[3505.9,5.15182],[3505.6,0.5955636],[3505.5,2.87636279],[3505.4,2.85268]],[[3506.8,4.5182371],[3506.9,2.45],[3507.0,3.884601],[3507.4,3.0],[3507.5,7.77826774]]]
["bitfinex","ETHUSD",1721563969319,[[3507.8,0.285085],[3507.7,2.85085],[3507.5,2.85102],[3507.4,2.4717],[3507.3,0.5955636]],[[3508.3,0.29819561],[3508.4,2.8503],[3508.5,2.3893],[3508.7,2.85007],[3508.9,7.48]]]
["bitfinex","ETHUSD",1721564001914,[[3507.7,0.89386464],[3507.6,2.85094],[3507.5,2.3507],[3507.4,2.85111],[3507.2,0.5955636]],[[3508.4,0.06112383],[3508.5,2.85022],[3508.6,2.3087],[3508.9,2.84996],[3509.3,10.48]]]
["bitfinex","ETHUSD",1721564091441,[[3508.1,3.1748],[3507.9,5.8507],[3507.8,0.5955636],[3507.7,2.85086],[3507.6,0.8933454]],[[3508.6,2.85014],[3508.9,5.33121],[3509.4,2.84953],[3509.7,2.84929],[3510.7,2.96460403]]]
["bitfinex","ETHUSD",1721564107223,[[3507.7,1.09126189],[3507.6,5.9335636],[3507.5,3.8933454],[3507.4,1.08570986],[3506.8,7.11487842]],[[3508.3,2.90336854],[3508.4,2.2761],[3508.5,2.85022],[3509.0,2.84986],[3509.2,0.29632084]]]
["bitfinex","ETHUSD",1721564189773,[[3506.2,2.85207],[3506.0,2.85225],[3505.8,5.2935],[3505.6,7.28],[3505.5,2.8526]],[[3507.0,2.85144],[3507.1,2.4581],[3507.2,2.85128],[3507.7,2.85093],[3508.4,12.42]]]
["bitfinex","ETHUSD",1721564220621,[[3507.0,2.85143],[3506.8,2.8516],[3506.7,2.3987],[3506.5,0.8842945],[3506.4,7.28]],[[3507.7,2.85087],[3507.8,2.4923],[3508.0,2.85064],[3508.3,2.85045],[3509.2,4.93819853]]]
["bitfinex","ETHUSD",1721564256764,[[3505.5,3.0],[3505.4,2.85273],[3505.3,1.48748268],[3505.2,2.85289],[3505.1,2.86793868]],[[3506.2,2.85209],[3506.9,2.2578],[3507.0,2.85149],[3507.1,0.29637394],[3508.0,2.85065]]]
["bitfinex","ETHUSD",1721564311829,[[3505.9,0.9915751],[3505.8,3.0],[3505.7,3.44732868],[3505.6,2.4792],[3505.5,4.57809102]],[[3506.3,0.03880243],[3506.4,2.4002],[3506.5,2.85185],[3506.7,2.85168],[3507.8,7.94550844]]]
["bitfinex","ETHUSD",1721564368908,[[3503.5,2.85427],[3503.3,3.40444],[3502.8,12.5387],[3502.6,1.48849547],[3502.5,3.59483868]],[[3504.1,0.29661184],[3504.2,5.11865],[3504.4,2.85357],[3504.9,2.85319],[3524.3,0.2]]]
["bitfinex","ETHUSD",1721564401543,[[3504.6,2.85337],[3504.4,2.85353],[3504.3,2.4251],[3504.0,0.59483868],[3503.9,3.74614802]],[[3505.1,0.29664137],[3505.2,2.8529],[3505.3,2.3019],[3505.4,2.85275],[3505.9,5.8524]]]
["bitfinex","ETHUSD",1721564425602,[[3503.5,3.38686177],[3503.4,8.22596],[3503.3,0.59483868],[3503.2,2.87679764],[3502.2,5.54105556]],[[3504.2,2.33698398],[3504.3,2.85364],[3504.5,2.85348],[3504.6,0.81244],[3505.3,7.48]]]
["bitfinex","ETHUSD",1721564493366,[[3503.6,2.8542],[3503.5,2.3983],[3503.4,2.85435],[3503.2,3.59483868],[3503.0,10.15673024]],[[3504.2,2.91708346],[3504.5,5.16967],[3504.7,0.2922315],[3505.0,2.85312],[3505.7,2.09347462]]]
["bitfinex","ETHUSD",1721564522914,[[3503.8,0.99226969],[3503.6,3.80403167],[3503.5,5.75240868],[3503.4,0.89225802],[3503.2,4.18967736]],[[3504.3,2.85365],[3504.4,2.2885],[3504.5,2.85347],[3505.1,2.85302],[3505.4,4.95034003]]]
["bitfinex","ETHUSD",1721564571627,[[3504.8,2.85322],[3504.6,0.6515332],[3504.4,0.808382],[3504.2,2.3765],[3504.1,3.45206555]],[[3505.5,2.85267],[3505.7,2.8525],[3506.0,2.85229],[3506.1,7.48],[3506.3,3.0]]]
["bitfinex","ETHUSD",1721564600974,[[3505.5,2.85265],[3505.3,2.3729],[3505.2,2.8529],[3504.8,3.0],[3504.7,2.85326]],[[3506.1,0.05178383],[3506.2,2.85216],[3506.3,2.85202],[3506.5,2.483],[3507.8,2.08787974]]]
["bitfinex","ETHUSD",1721564671005,[[3505.3,2.4792],[3505.2,2.85285],[3504.9,2.85313],[3504.7,0.59828555],[3504.6,2.88108172]],[[3505.8,0.04962548],[3505.9,2.85233],[3506.0,0.81211251],[3506.1,2.85218],[3506.3,2.3671]]]
["bitfinex","ETHUSD",1721564693536,[[3504.9,2.3528],[3504.8,2.85322],[3504.6,4.40588194],[3504.5,0.89742832],[3504.1,1.49320866]],[[3505.4,0.04787577],[3505.6,3.14910817],[3506.0,2.4236],[3506.2,2.85216],[3507.1,2.85138]]]
["bitfinex","ETHUSD",1721564788218,[[3504.6,2.85333],[3504.4,3.45175555],[3504.2,3.22582832],[3504.0,1.1965711],[3503.9,4.34730307]],[[3505.1,0.04576155],[3505.2,2.8529],[3505.3,2.4517],[3505.5,2.85266],[3505.9,2.85237]]]
["bitfinex","ETHUSD",1721564830099,[[3504.7,2.85329],[3504.5,5.94915555],[3504.4,0.68309826],[3504.3,0.89742832],[3504.2,8.4765711]],[[3505.4,3.42672943],[3505.5,2.3826],[3505.6,2.85258],[3506.2,5.85217],[3506.4,2.54422558]]]
["bitfinex","ETHUSD",1721564880894,[[3504.5,5.75774555],[3504.4,0.89742832],[3504.2,4.0502611],[3502.4,2.97527882],[3496.4,15.01698662]],[[3505.1,0.04422355],[3505.2,5.22258],[3505.4,2.85275],[3505.9,2.85237],[3506.2,3.0]]]
["bitfinex","ETHUSD",1721564902533,[[3504.8,0.9919705],[3504.6,3.45166555],[3504.5,2.306],[3504.4,0.89742832],[3504.3,2.85363]],[[3505.1,0.04422355],[3505.2,2.85298],[3505.4,5.25485],[3505.9,2.85237],[3506.2,5.09864017]]]
["bitfinex","ETHUSD",1721564962662,[[3505.1,2.85298],[3504.8,3.40700577],[3504.7,3.05798555],[3504.2,1.49276588],[3502.6,2.97527882]],[[3505.5,0.04066282],[3505.6,2.77839669],[3505.7,2.85249],[3505.9,2.85234],[3506.3,5.85206]]]
["bitfinex","ETHUSD",1721565006395,[[3504.7,2.8533],[3504.6,0.953509],[3504.5,3.45072398],[3504.4,2.335],[3504.3,0.89589598]],[[3505.5,2.47029438],[3505.9,0.29626579],[3508.5,0.30929878]]]
["bitfinex","ETHUSD",1721565037261,[[3505.7,2.85248],[3505.6,2.386],[3505.2,10.13285],[3504.9,2.87928365]],[[3506.6,3.268723],[3506.7,5.8517],[3506.9,2.85153],[3507.0,0.29834589],[3507.2,2.85134]]]
["bitfinex","ETHUSD",1721565122073,[[3506.9,5.19922],[3506.8,3.38850085],[3506.5,0.59726398],[3506.3,3.74785598],[3506.1,3.0]],[[3507.0,0.29834589],[3507.7,5.15627],[3507.9,2.85078],[3508.1,10.48],[3508.8,2.47579575]]]
["bitfinex","ETHUSD",1721565154228,[[3506.4,6.054718],[3506.2,2.85207],[3505.9,0.59726398],[3505.8,0.89589598],[3505.1,12.41]],[[3507.0,0.0305618],[3507.2,2.85128],[3507.4,0.29717224],[3507.5,5.18284],[3507.8,2.85083]]]
["bitfinex","ETHUSD",1721565257581,[[3506.1,2.85215],[3505.9,2.85231],[3505.8,0.59726398],[3505.7,2.2762],[3505.6,0.89589598]],[[3506.7,2.4367],[3506.8,2.8516],[3507.1,2.85137],[3507.4,2.85115],[3507.7,0.44712117]]]
["bitfinex","ETHUSD",1721565290681,[[3505.8,2.47908155],[3505.7,0.59726398],[3505.6,5.85256],[3505.5,0.89589598],[3505.4,6.57782797]],[[3506.4,5.17309883],[3506.6,2.85178],[3506.9,2.85156],[3507.5,2.09673606],[3507.9,12.80749948]]]
["bitfinex","ETHUSD",1721565354537,[[3505.2,2.9558],[3505.0,2.85306],[3504.7,2.85327],[3504.6,0.580921],[3504.4,3.45076398]],[[3505.8,0.6803895],[3505.9,2.85237],[3506.0,2.85225],[3506.1,1.099275],[3506.2,2.2885]]]
["bitfinex","ETHUSD",1721565380561,[[3505.1,2.3631],[3505.0,2.85305],[3504.7,3.45019122],[3504.6,0.89535184],[3504.4,1.19380245]],[[3505.8,3.669574],[3505.9,2.467],[3506.0,2.85225],[3506.2,3.0],[3506.5,2.85189]]]
["bitfinex","ETHUSD",1721565482420,[[3504.9,2.87700122],[3504.7,0.89535184],[3504.5,1.19380245],[3504.0,7.27516776],[3503.7,5.09887386]],[[3506.0,2.2807],[3506.1,3.22807],[3506.6,7.92726966],[3506.8,2.24148115],[3507.1,14.89636465]]]
["bitfinex","ETHUSD",1721565502984,[[3505.0,0.98223531],[3504.9,2.2801],[3504.8,0.59690122],[3504.6,0.89535184],[3504.3,1.49703069]],[[3505.8,2.3043],[3506.1,3.22807],[3506.5,2.09802009],[3506.6,7.48],[3506.8,2.62337403]]]
["bitfinex","ETHUSD",1721565598139,[[3504.7,0.30953927],[3503.9,0.59690122],[3503.8,9.6244],[3503.7,0.89535184],[3503.5,13.60380245]],[[3504.9,2.85316],[3505.7,2.85255],[3505.8,10.48]]]
["bitfinex","ETHUSD",1721565631732,[[3503.2,5.28526],[3502.9,0.59690122],[3502.7,2.87990136],[3502.6,14.32877245],[3502.4,1.94117333]],[[3504.8,9.00159846],[3505.2,0.44744641],[3505.5,3.29104994]]]
["bitfinex","ETHUSD",1721565684563,[[3503.2,2.3237],[3502.5,3.45195122],[3502.4,3.75052184],[3502.2,4.19380245],[3502.0,1.49848531]],[[3503.3,2.85445],[3503.5,2.8543],[3503.7,1.49893313],[3504.0,4.65265975],[3504.2,3.29736978]]]
["bitfinex","ETHUSD",1721565731888,[[3502.0,2.3011],[3501.6,2.85576],[3501.4,2.85598],[3501.1,1.48934097],[3501.0,2.85625]],[[3502.3,2.85527],[3502.5,2.8551],[3502.7,2.3659],[3502.8,1.49514111],[3503.0,6.1513621]]]
["bitfinex","ETHUSD",1721565763457,[[3502.1,2.3802],[3501.8,2.85559],[3501.6,3.40583],[3501.4,0.59690122],[3501.2,8.17535184]],[[3502.4,2.85518],[3502.6,2.47131129],[3502.7,2.85494],[3502.8,3.0],[3502.9,4.18029159]]]
["bitfinex","ETHUSD",1721565865601,[[3502.1,2.4634],[3502.0,2.85544],[3501.8,2.85566],[3501.5,0.59690122],[3501.3,11.03136184]],[[3502.4,1.49862525],[3502.6,5.85503],[3502.7,1.7983503],[3502.8,3.75547221],[3503.1,2.09807535]]]
["bitfinex","ETHUSD",1721565913644,[[3503.0,2.4366],[3502.7,2.85489],[3502.4,2.85517],[3502.1,2.85538],[3502.0,7.28]],[[3503.4,5.85438],[3503.6,4.12225316],[3503.7,1.49559915],[3504.0,1.79471898],[3504.1,3.30143956]]]
["bitfinex","ETHUSD",1721566026251,[[3501.2,2.4406],[3501.1,0.59690122],[3501.0,2.85632],[3500.9,0.89535184],[3500.8,11.33028245]],[[3501.8,2.93954903],[3502.0,2.85551],[3502.5,5.14174],[3503.3,0.40438577],[3503.6,1.97644761]]]
["bitfinex","ETHUSD",1721566053368,[[3500.4,5.34211],[3500.1,2.85705],[3499.8,7.87690122],[3499.3,1.94519207],[3498.7,2.09646763]],[[3501.1,2.85625],[3501.3,2.85608],[3501.4,2.4993],[3501.6,0.57953167],[3507.9,8.5429]]]
["bitfinex","ETHUSD",1721566125280,[[3500.8,2.3806],[3500.6,2.85664],[3500.5,0.59935378],[3500.4,10.13681],[3500.3,0.89903067]],[[3501.3,0.07994859],[3501.4,2.85601],[3501.5,1.496602],[3501.6,2.85584],[3501.8,1.7959224]]]
["bitfinex","ETHUSD",1721566146435,[[3501.4,2.2926],[3501.3,2.85607],[3501.0,2.8563],[3500.7,10.73587378],[3500.2,13.90894786]],[[3502.0,2.85551],[3502.1,1.4953034],[3502.2,2.85534],[3502.4,4.14006408],[3502.5,3.0]]]
["bitfinex","ETHUSD",1721566231699,[[3504.1,2.3987],[3503.7,2.85411],[3503.3,0.38050635],[3503.2,2.85447]],[[3504.6,2.93317774],[3504.9,2.85314],[3505.0,2.4042],[3505.1,1.79013087],[3509.7,5.43762255]]]
["bitfinex","ETHUSD",1721566280040,[[3503.8,8.17628],[3503.6,0.9075308],[3503.5,1.16428471],[3503.4,2.85432],[3503.3,1.27859096]],[[3503.9,0.29860286],[3504.7,1.4975128],[3504.8,2.85324],[3504.9,3.0],[3505.0,1.79701536]]]
["bitfinex","ETHUSD",1721566359409,[[3503.3,2.4769],[3503.2,2.85451],[3503.0,2.85467],[3502.7,7.87872307],[3502.3,4.20744615]],[[3504.2,2.85372],[3504.3,2.4867],[3504.4,1.49410045]]]
["bitfinex","ETHUSD",1721566388569,[[3503.5,5.21538],[3503.2,2.85451],[3502.9,0.59872307],[3502.8,0.89808461],[3502.7,10.13489]],[[3504.1,2.94667854],[3504.2,2.4511],[3504.4,4.34810001],[3504.8,4.64670602],[3505.7,2.96460403]]]
["bitfinex","ETHUSD",1721566438257,[[3503.7,2.85411],[3503.5,2.85427],[3503.3,2.2505],[3503.1,0.59872307],[3503.0,2.85463]],[[3504.4,5.20461],[3504.6,2.8534]]]
["bitfinex","ETHUSD",1721566519492,[[3503.8,2.3761],[3503.7,0.5891844],[3503.5,3.51574402],[3503.3,2.85445],[3503.1,0.59941178]],[[3504.2,4.35074477],[3504.4,2.85357],[3504.5,1.79642973],[3504.7,2.3726],[3524.5,124.1]]]
["bitfinex","ETHUSD",1721566539474,[[3504.3,2.3761],[3504.1,2.85379],[3503.9,2.85396],[3503.4,10.13431],[3503.2,0.59941178]],[[3504.8,2.85323],[3505.0,4.34706403],[3505.1,0.29844641],[3505.3,4.16538084],[3702.1,0.45]]]
["bitfinex","ETHUSD",1721566616273,[[3504.2,2.4873],[3504.1,2.85379],[3503.8,2.85403],[3503.6,0.59941178],[3503.4,8.17911767]],[[3504.3,0.08199385],[3504.5,1.49743442],[3504.7,2.85332],[3504.8,1.7969213],[3505.0,2.85308]]]
["bitfinex","ETHUSD",1721566657900,[[3504.0,5.903283],[3503.8,2.85403],[3503.4,7.28],[3503.3,2.85439],[3503.2,0.59941178]],[[3504.8,2.85327],[3504.9,2.85316],[3505.0,1.49341561],[3505.3,2.55489782],[3505.6,0.29850019]]]
["bitfinex","ETHUSD",1721566744948,[[3505.9,2.3593],[3505.7,2.85246],[3505.5,2.85265],[3505.1,1.48764761],[3505.0,3.382532]],[[3506.3,3.15045819],[3506.4,1.49411223],[3506.6,3.15000371],[3506.7,3.0],[3506.8,1.79293467]]]
["bitfinex","ETHUSD",1721566754180,[[3505.9,2.3593],[3505.6,2.85255],[3505.4,2.85272],[3505.0,1.1268073],[3504.9,10.13307]],[[3506.3,3.15045819],[3506.4,1.49455349],[3506.5,2.85185],[3506.6,0.29824371],[3506.7,4.79346419]]]
["bitfinex","ETHUSD",1721566844341,[[3505.7,5.13649],[3505.5,2.85265],[3505.0,3.383346],[3504.6,2.08667633],[3504.5,3.670768]],[[3505.9,0.07923328],[3506.0,0.142],[3506.4,2.85193],[3506.5,3.45971419],[3506.6,2.85176]]]
["bitfinex","ETHUSD",1721566884254,[[3505.9,12.256356],[3505.6,1.487256],[3505.5,3.59900764],[3505.4,2.85274],[3505.2,1.19801529]],[[3506.0,0.142],[3507.2,10.33129],[3507.3,2.4748],[3507.4,4.04613419],[3507.5,4.49290833]]]
["bitfinex","ETHUSD",1721566933668,[[3507.2,2.85126],[3507.0,2.8514],[3506.7,2.2855],[3506.5,3.45071222],[3506.3,0.89838333]],[[3507.4,0.06957921],[3507.5,1.19501419],[3507.7,11.40470892],[3507.9,5.85071],[3508.0,2.09341785]]]
["bitfinex","ETHUSD",1721566966456,[[3507.9,3.729865],[3507.8,2.85078],[3507.7,2.2909],[3507.3,2.85114],[3507.0,0.59892222]],[[3508.4,1.19501419],[3508.6,4.34547969],[3508.7,5.2739],[3508.8,2.84998],[3509.5,12.42]]]
["bitfinex","ETHUSD",1721567032383,[[3507.4,2.2666],[3507.3,3.362984],[3507.0,2.85142],[3506.8,0.59892222],[3506.5,2.85178]],[[3507.5,0.06514732],[3507.6,1.19501419],[3508.0,2.85063]]]
["bitfinex","ETHUSD",1721567075605,[[3507.2,2.4351],[3507.1,2.85134],[3506.9,0.97751356],[3506.8,2.85159],[3506.6,3.59892222]],[[3507.5,1.25504477],[3507.7,1.4976182],[3507.9,2.85072],[3508.0,1.79714185],[3508.1,2.85056]]]
["bitfinex","ETHUSD",1721567108539,[[3505.9,5.28493],[3505.6,2.85249],[3505.3,3.45167222],[3505.2,3.89838333],[3505.0,3.18118396]],[[3506.3,0.05767772],[3506.6,2.85178],[3506.7,1.19821262],[3506.9,4.34924289],[3507.2,1.79725546]]]
["bitfinex","ETHUSD",1721567166746,[[3507.7,2.3098],[3507.3,2.85118],[3507.1,2.85134],[3506.8,1.48694309],[3506.7,2.85163]],[[3507.8,1.31142736],[3508.0,2.85064],[3508.2,5.85046],[3508.7,5.50795741],[3590.9,36.6854]]]
["bitfinex","ETHUSD",1721567237035,[[3507.4,5.2791],[3507.2,2.85126],[3506.8,0.59675923],[3506.7,2.87761322],[3506.6,2.85169]],[[3507.9,1.30865415],[3508.1,4.3470069],[3508.2,2.85052],[3508.3,2.3667],[3508.4,1.79574828]]]
["bitfinex","ETHUSD",1721567266731,[[3507.0,2.4617],[3506.8,2.85158],[3506.5,2.85183],[3506.1,1.48715563],[3506.0,6.44897923]],[[3507.4,0.11016069],[3507.5,4.04946751],[3507.7,1.49483587],[3507.8,5.34479],[3508.0,1.79380305]]]
["bitfinex","ETHUSD",1721567291569,[[3506.7,2.4874],[3506.6,2.85169],[3506.4,2.85191],[3506.0,1.48717356],[3505.9,6.44902923]],[[3507.2,0.10958829],[3507.3,2.8512],[3507.5,4.04943751],[3507.6,1.49438771],[3507.8,7.48]]]
["bitfinex","ETHUSD",1721567327502,[[3506.9,5.32252],[3506.6,2.85174],[3506.2,1.33116904],[3506.1,3.74725885],[3505.7,4.34925933]],[[3507.0,0.1086426],[3507.1,1.19839751],[3507.2,1.49777844],[3507.5,2.85108],[3507.6,1.79733412]]]
["bitfinex","ETHUSD",1721567391461,[[3507.2,2.4591],[3507.1,2.85134],[3506.9,2.8515],[3506.7,0.59675923],[3506.5,0.89513885]],[[3507.4,0.98970831],[3507.6,1.19839751],[3507.8,2.85081],[3507.9,2.4451],[3508.1,2.85055]]]
["bitfinex","ETHUSD",1721567436024,[[3507.3,5.28809],[3507.2,2.85125],[3507.0,0.86102392],[3506.8,0.59675923],[3506.6,3.74683885]],[[3507.4,0.12057628],[3507.5,0.89845205],[3507.6,1.19839751],[3507.8,1.49771304],[3508.0,10.33062]]]
["bitfinex","ETHUSD",1721567522495,[[3507.8,2.3957],[3507.4,2.8511],[3507.2,2.85126],[3507.1,0.809856],[3506.9,2.85144]],[[3508.0,0.11926942],[3508.1,0.89845205],[3508.2,2.13681307],[3508.3,4.19839751],[3508.4,2.8503]]]
["bitfinex","ETHUSD",1721567572665,[[3507.0,2.4874],[3506.7,2.85167],[3506.5,2.85182],[3506.3,0.59675923],[3506.1,0.89513885]],[[3507.1,1.01683937],[3507.2,1.19839751],[3507.4,4.34845907],[3507.7,4.64767689],[3508.3,3.45785316]]]
["bitfinex","ETHUSD",1721567615899,[[3505.8,0.812814],[3505.7,5.27549],[3505.5,2.85265],[3505.1,1.48750753],[3505.0,16.44977923]],[[3505.9,0.11342436],[3506.4,2.85194],[3506.7,5.1059],[3506.8,8.67585643],[3506.9,13.91358536]]]
["bitfinex","ETHUSD",1721567630329,[[3506.0,2.96575544],[3505.9,3.4611404],[3505.6,2.85257],[3505.5,0.59747435],[3505.1,4.0478887]],[[3506.1,0.11346528],[3506.2,1.1957123],[3506.4,1.49853601],[3506.5,2.85185],[3506.7,6.90414321]]]
["bitfinex","ETHUSD",1721567706159,[[3506.0,2.3262],[3505.8,2.85239],[3505.6,2.85256],[3505.1,2.85293],[3505.0,23.1593175]],[[3506.5,4.15697595],[3506.7,1.49611372],[3506.8,2.85161],[3507.0,4.27733646],[3507.3,4.94578921]]]
["bitfinex","ETHUSD",1721567741450,[[3505.2,2.8529],[3505.0,12.373],[3504.9,2.85307],[3504.6,2.85334],[3504.3,0.59747435]],[[3505.6,0.13323053],[3505.7,2.3493],[3505.9,2.85233],[3506.0,2.37292728],[3506.1,2.85218]]]
["bitfinex","ETHUSD",1721567795014,[[3505.0,10.0],[3504.1,2.3554],[3503.8,2.85403],[3503.5,0.59747435]],[[3505.1,13.61430978],[3505.3,0.22181265],[3505.4,4.64771673],[3505.7,7.48],[3505.8,2.09406952]]]
["bitfinex","ETHUSD",1721567842550,[[3505.0,10.0],[3504.9,2.2797],[3503.8,2.85399],[3503.7,2.85412],[3503.6,0.59747435]],[[3505.1,9.12964443],[3505.2,2.85297],[3505.3,0.22181265],[3505.5,0.44740143]]]
["bitfinex","ETHUSD",1721567925242,[[3505.0,7.99056],[3504.0,2.85383],[3503.9,2.85394],[3503.7,0.59747435],[3503.5,0.89621152]],[[3505.1,11.83884721],[3505.4,2.09547849],[3505.5,2.85272],[3505.6,0.14118751],[3505.7,9.95528396]]]
["bitfinex","ETHUSD",1721567944486,[[3503.0,2.967613],[3502.8,2.85483],[3502.6,2.85501],[3502.3,1.48882662],[3502.2,0.59747435]],[[3503.1,0.11617564],[3503.5,2.85431],[3503.7,3.75117902],[3503.8,1.1960787],[3503.9,7.48]]]
["bitfinex","ETHUSD",1721567971113,[[3503.3,2.4113],[3503.0,3.09847],[3502.8,2.85483],[3502.2,5.86228],[3502.1,1.48878542]],[[3503.8,5.85404],[3503.9,0.89705902],[3504.1,4.0498987],[3504.2,9.26973251],[3504.6,4.6431075]]]
["bitfinex","ETHUSD",1721568030497,[[3503.1,0.142],[3502.8,2.354],[3502.5,2.8551],[3502.2,2.85534],[3502.1,0.59747435]],[[3503.2,4.16266157],[3503.3,0.65567992],[3503.4,4.3512963],[3503.7,4.20119956],[3505.7,6.3112547]]]
["bitfinex","ETHUSD",1721568057135,[[3503.1,2.4131],[3503.0,2.85469],[3502.8,2.85484],[3502.4,2.85513],[3502.2,2.88162337]],[[3503.2,0.10799114],[3503.3,0.4488],[3503.4,0.89731898],[3503.6,1.19637306],[3503.7,3.0]]]
["bitfinex","ETHUSD",1721568126697,[[3503.2,11.55904723],[3503.1,0.142],[3503.0,0.59747435],[3502.9,5.73560637],[3502.6,3.0]],[[3503.3,1e-08],[3504.0,2.325],[3504.1,0.89731898],[3504.2,1.19637306],[3504.3,2.85366]]]
["bitfinex","ETHUSD",1721568142719,[[3503.2,12.10883187],[3503.1,3.75406452],[3502.9,1.1949487],[3502.8,4.50611776],[3502.6,3.0]],[[3503.3,1e-08],[3503.9,0.89731898],[3504.1,3.52507306],[3504.3,1.49761887],[3504.6,4.79714265]]]
["bitfinex","ETHUSD",1721568205282,[[3503.2,21.50380437],[3503.1,1.49876279],[3503.0,2.85468],[3502.8,1.79851535],[3502.7,5.86193]],[[3503.3,1e-08],[3504.3,3.33901898],[3504.5,1.19637306],[3504.7,1.49790807],[3504.8,2.85323]]]
["bitfinex","ETHUSD",1721568249056,[[3503.0,2.85469],[3502.8,2.85485],[3502.5,5.4593],[3502.3,10.7346167],[3502.2,0.89909766]],[[3503.3,1e-08],[3503.5,2.4053],[3503.6,2.85421],[3503.7,0.89731898],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1721568321227,[[3502.5,0.99264945],[3502.4,2.85517],[3502.3,0.5994067],[3502.2,2.85532],[3502.1,3.36299766]],[[3502.9,0.99595324],[3503.1,3.53447306],[3503.2,1.49889505],[3503.3,2.85445001],[3503.5,2.8543]]]
["bitfinex","ETHUSD",1721568350329,[[3501.7,2.85574],[3501.6,2.44159302],[3501.4,10.13598],[3501.2,0.5994067],[3501.1,12.41]],[[3502.3,2.3051],[3502.5,0.89731898],[3502.6,0.83553837],[3502.7,1.19637306],[3503.1,2.85462]]]
["bitfinex","ETHUSD",1721568418536,[[3500.9,0.55],[3500.8,2.2603],[3500.6,10.13664],[3500.4,2.99736926],[3500.2,0.0020292]],[[3501.1,0.12641151],[3501.5,0.89736339],[3501.6,0.89736339],[3501.7,3.0],[3501.8,3.46058452]]]
["bitfinex","ETHUSD",1721568448283,[[3502.1,0.55],[3502.0,2.2773],[3501.7,10.13575],[3501.4,15.40739121],[3500.9,2.85634]],[[3502.6,0.66127258],[3502.8,1.19468361],[3502.9,3.0],[3503.0,3.7395221],[3503.2,1.49303583]]]
["bitfinex","ETHUSD",1721568520818,[[3502.5,2.9982],[3502.4,2.85517],[3502.2,2.85532],[3502.0,0.142],[3500.4,5.07228096]],[[3502.6,0.12284773],[3502.8,0.89933032],[3502.9,1.19975693],[3503.0,3.0],[3503.1,1.49767592]]]
["bitfinex","ETHUSD",1721568533470,[[3502.5,2.9982],[3502.4,2.85517],[3502.2,2.85532],[3502.0,0.142],[3501.8,0.59982109]],[[3502.6,0.12289134],[3502.7,0.89933032],[3502.9,1.19975693],[3503.0,4.49838642],[3504.0,2.47795655]]]
["bitfinex","ETHUSD",1721568583253,[[3502.7,0.55],[3502.6,2.85501],[3502.4,4.270769],[3502.0,0.74194841],[3501.9,2.85554]],[[3502.8,0.89948854],[3503.0,1.20019595],[3503.2,1.79651437],[3503.3,3.00000001],[3503.4,0.29838349]]]
["bitfinex","ETHUSD",1721568636601,[[3502.5,2.3759],[3502.4,2.85517],[3502.2,2.85533],[3502.0,0.692],[3501.9,7.28]],[[3502.9,0.11479435],[3503.0,1.19660948],[3503.1,4.49493671],[3503.3,1.4957326],[3700.0,0.58076]]]
["bitfinex","ETHUSD",1721568671396,[[3502.0,0.142],[3501.5,7.28],[3501.4,2.4161],[3501.0,12.41],[3500.9,2.85639]],[[3502.1,4.85572401],[3502.2,6.75509921],[3502.4,0.3708165],[3502.5,0.59671751],[3606.1,1.73586682]]]
["bitfinex","ETHUSD",1721568746820,[[3502.0,0.142],[3501.8,2.4243],[3500.7,10.1365],[3500.4,15.86674841],[3500.2,0.90195182]],[[3502.1,4.0385226],[3502.3,0.44784339],[3502.4,2.77955151],[3502.7,2.96460403],[3502.8,2.85487]]]
["bitfinex","ETHUSD",1721568763477,[[3502.0,0.142],[3501.2,2.469],[3500.7,7.28],[3500.4,12.41],[3500.2,0.0020292]],[[3502.1,6.66822243],[3502.2,2.85535],[3502.3,2.87714339],[3502.4,6.11831467],[3503.3,1.14423701]]]
["bitfinex","ETHUSD",1721568845848,[[3500.5,2.3347],[3499.8,7.28],[3499.6,2.85741],[3499.4,15.26762],[3499.2,19.97]],[[3500.6,1.2973356],[3500.7,1.49417376],[3501.1,1.79300852],[3501.4,2.09184327],[3501.6,5.85584]]]
["bitfinex","ETHUSD",1721568860885,[[3500.0,2.399],[3499.5,7.28],[3499.4,12.41],[3498.6,2.85827],[3498.4,2.85843]],[[3500.3,0.35851632],[3500.4,2.0885785],[3500.6,3.0],[3500.7,2.09050777],[3505.6,2.62215692]]]
["bitfinex","ETHUSD",1721568927979,[[3497.7,6.725448],[3497.5,2.85918],[3497.1,10.13946],[3497.0,12.41],[3496.7,0.75170521]],[[3497.8,0.17624879],[3498.0,0.89368177],[3498.2,1.1946803],[3498.4,1.4932926],[3498.7,4.79195112]]]
["bitfinex","ETHUSD",1721568961422,[[3497.7,10.3308435],[3497.6,2.85905],[3497.3,4.50196417],[3497.2,0.59994841],[3497.1,10.28]],[[3497.8,0.142],[3499.0,1.1946803],[3499.1,2.3427],[3499.2,1.49248389]]]
["bitfinex","ETHUSD",1721569016918,[[3497.5,3.40917],[3497.4,7.28],[3497.3,2.4029],[3497.2,2.85941],[3496.9,12.41]],[[3498.3,0.60023272],[3498.5,3.29338177],[3498.6,1.1946803],[3498.8,1.69659054],[3499.1,1.7853052]]]
["bitfinex","ETHUSD",1721569046386,[[3498.0,0.692],[3497.7,2.3052],[3497.5,2.85918],[3497.4,7.28],[3497.2,2.85942]],[[3498.1,0.137677],[3498.4,1.79442098],[3498.7,4.54019114],[3499.0,2.47293642],[3499.3,3.12907123]]]
["bitfinex","ETHUSD",1721569074226,[[3498.0,0.142],[3497.4,9.5554],[3497.1,2.85949],[3496.9,15.26966],[3496.7,0.1517568]],[[3498.1,0.13757328],[3498.2,2.43328845],[3498.4,0.22719],[3498.5,2.2719],[3498.6,2.09365153]]]
["bitfinex","ETHUSD",1721569128054,[[3495.9,2.308],[3495.8,2.86053],[3495.5,3.4108],[3495.4,1.3693981],[3494.7,2.86144]],[[3496.5,0.13699812],[3496.6,0.89319488],[3496.8,1.19093282],[3496.9,4.48679441],[3497.8,4.005119]]]
["bitfinex","ETHUSD",1721569157944,[[3494.7,0.55],[3494.6,5.294],[3494.5,0.05],[3494.4,22.55171],[3493.9,2.86207]],[[3495.0,0.89604165],[3495.1,1.19093282],[3495.3,1.49315801],[3495.5,0.142],[3496.2,3.14925826]]]
["bitfinex","ETHUSD",1721569203385,[[3494.5,0.05],[3494.0,0.213811],[3493.4,7.28],[3493.2,2.442],[3493.1,15.27271]],[[3494.6,5.21048907],[3494.7,3.0],[3494.8,3.0],[3494.9,2.88462559],[3495.1,3.01052149]]]
["bitfinex","ETHUSD",1721569225626,[[3494.0,0.213811],[3493.3,7.4317568],[3493.1,12.41],[3492.9,2.4707],[3492.1,2.86353]],[[3494.1,45.13944128],[3494.2,0.74519057],[3494.3,7.69301542],[3494.7,2.96149196],[3494.8,4.56145]]]
["bitfinex","ETHUSD",1721569296409,[[3493.3,0.1517568],[3493.0,2.3647],[3492.6,7.28],[3492.2,15.27345],[3492.0,2.86367]],[[3493.4,2.83772617],[3493.6,3.0],[3493.7,2.46834082],[3494.0,2.96149196],[3494.1,2.60924223]]]
["bitfinex","ETHUSD",1721569308141,[[3492.2,2.3647],[3491.6,19.69],[3491.1,2.86441],[3490.9,2.86458],[3490.6,3.015]],[[3492.4,1.78919887],[3492.7,3.3],[3492.8,2.08739868],[3493.1,5.32854969],[3493.2,3.0]]]
["bitfinex","ETHUSD",1721569359160,[[3489.6,2.86565],[3489.5,0.55],[3489.4,2.8658],[3488.9,5.847592],[3488.5,3.015]],[[3489.7,0.59711704],[3489.9,0.89567556],[3490.0,3.0],[3490.1,1.19423408],[3490.2,1.49578152]]]
["bitfinex","ETHUSD",1721569372059,[[3489.9,6.28082],[3489.7,4.3631848],[3489.5,5.829438],[3489.1,3.015],[3488.3,0.59885511]],[[3490.0,0.89567556],[3490.1,1.65406661],[3490.3,1.50082581],[3490.4,1.68559213],[3491.3,2.48199069]]]
["bitfinex","ETHUSD",1721569408550,[[3492.1,2.86359],[3491.8,2.86385],[3491.6,2.3119],[3491.3,2.8642],[3491.2,7.852635]],[[3492.3,0.12573579],[3492.5,0.59866803],[3492.6,0.89948649],[3492.7,1.17081256],[3492.8,1.46737863]]]
["bitfinex","ETHUSD",1721569454574,[[3492.3,9.175268],[3492.0,2.86363],[3491.7,7.28],[3491.5,2.86407],[3491.2,3.587635]],[[3492.4,2.18261668],[3492.6,1.80349519],[3492.9,2.10407772],[3493.2,2.48544181],[3493.5,2.97106991]]]
["bitfinex","ETHUSD",1721569505115,[[3493.4,3.41254],[3493.3,1.014269],[3493.2,2.86269],[3492.9,5.817895],[3492.8,7.28]],[[3493.5,1.12195653],[3493.6,0.59906121],[3493.7,0.89955498],[3493.9,1.20219332],[3494.1,1.49782796]]]
["bitfinex","ETHUSD",1721569530702,[[3492.6,2.86318],[3492.5,0.55],[3492.4,2.86335],[3492.3,2.4053],[3492.2,8.778723]],[[3492.7,2.89981341],[3492.8,0.11658383],[3492.9,1.50075618],[3493.2,1.80090742],[3493.5,4.56565866]]]
["bitfinex","ETHUSD",1721569555268,[[3492.0,2.86368],[3491.8,2.86383],[3491.7,2.2519],[3491.6,7.28],[3491.1,12.1236]],[[3492.1,1.16675498],[3492.3,0.89931472],[3492.4,1.46118518],[3492.6,1.4982795],[3492.9,1.7979354]]]
["bitfinex","ETHUSD",1721569617584,[[3492.3,10.42574388],[3492.0,2.3958],[3491.9,2.86369],[3491.8,0.572778],[3491.7,2.86386]],[[3492.4,0.74312663],[3492.5,0.90120761],[3492.7,1.20165054],[3492.8,1.50141911],[3493.1,1.80170293]]]
["bitfinex","ETHUSD",1721569640020,[[3494.9,2.8613],[3494.7,2.86147],[3494.6,0.55],[3494.4,2.3653],[3494.3,2.86175]],[[3495.0,0.3234693],[3495.1,0.60043076],[3495.3,0.90120761],[3495.4,1.20165054],[3495.6,1.49472255]]]
["bitfinex","ETHUSD",1721569676931,[[3494.4,7.137283],[3494.1,5.227],[3493.9,1.33419824],[3493.7,10.769704],[3493.3,2.86259]],[[3494.5,0.85418679],[3494.6,0.59928639],[3494.7,0.90120761],[3494.9,1.20165054],[3495.0,1.49826429]]]
["bitfinex","ETHUSD",1721569707073,[[3495.3,2.86097],[3494.9,0.05721992],[3494.8,3.7737],[3494.7,7.28],[3494.6,2.8615]],[[3495.4,0.85284643],[3495.5,0.59745892],[3495.6,0.90120761],[3495.8,1.20165054],[3496.0,3.93636394]]]
["bitfinex","ETHUSD",1721569771211,[[3496.4,5.72016],[3496.3,0.55],[3495.9,3.73054586],[3495.7,7.28],[3495.5,3.38052715]],[[3496.5,0.60014069],[3496.6,0.90100714],[3496.8,3.62133154],[3496.9,1.49696773],[3497.3,1.79636128]]]
["bitfinex","ETHUSD",1721569787535,[[3496.4,2.86006],[3496.3,2.86015],[3495.9,0.87005586],[3495.8,5.32672],[3495.7,7.28]],[[3496.5,2.31642564],[3496.6,0.05942406],[3496.7,1.49817367],[3497.0,4.06550841],[3497.7,2.47760471]]]
["bitfinex","ETHUSD",1721569854999,[[3497.7,2.85899],[3497.5,2.85918],[3497.3,2.3511],[3497.0,2.85953],[3496.9,7.28]],[[3497.9,0.33442377],[3498.0,0.74776447],[3498.2,0.89887964],[3498.3,1.20064814],[3498.5,3.97714063]]]
["bitfinex","ETHUSD",1721569868694,[[3498.1,2.85869],[3497.9,2.85885],[3497.6,2.2676],[3497.4,2.85921],[3497.2,0.55]],[[3498.2,0.962008],[3498.3,1.20064814],[3498.5,1.49477544],[3498.6,2.2549],[3498.8,1.79373053]]]
["bitfinex","ETHUSD",1721569930709,[[3495.8,2.86052],[3495.5,2.86081],[3495.1,17.98467],[3494.6,2.86154],[3493.7,1.94352817]],[[3496.3,0.87846934],[3496.5,0.89917979],[3496.6,2.331],[3496.7,1.19890638],[3496.8,1.49505925]]]
["bitfinex","ETHUSD",1721569956977,[[3496.1,2.86033],[3496.0,2.8604],[3495.7,2.463],[3495.5,2.86076],[3495.4,7.28]],[[3496.2,0.79103236],[3496.3,1.50133092],[3496.7,4.2943971],[3497.0,2.10186329],[3497.3,5.48282601]]]
["bitfinex","ETHUSD",1721570004600,[[3496.4,12.8312493],[3496.2,0.804373],[3495.9,2.86043],[3495.8,1.4915877],[3492.1,2.49829034]],[[3496.5,0.6005669],[3496.7,0.90090523],[3496.9,1.20138068],[3497.0,1.50091782],[3497.3,1.80110139]]]
["bitfinex","ETHUSD",1721570034664,[[3497.3,2.85932],[3497.1,2.85951],[3496.8,1.8685132],[3496.7,9.7532],[3496.6,3.431862]],[[3497.8,1.49740031],[3498.0,2.3995],[3498.1,1.79688037],[3498.5,5.09636043],[3505.4,7.42767479]]]
["bitfinex","ETHUSD",1721570064359,[[3497.7,2.85902],[3497.5,2.85918],[3497.3,2.4904],[3497.1,2.85946],[3496.7,8.77119789]],[[3497.8,1.81848892],[3498.1,1.80068203],[3498.4,2.4012],[3498.5,5.1007957],[3498.8,2.48156492]]]
["bitfinex","ETHUSD",1721570117373,[[3499.2,2.85772],[3499.0,2.85795],[3498.9,2.4225],[3498.6,2.85828],[3498.3,8.2599647]],[[3499.3,0.11281583],[3499.4,1.4997235],[3499.7,1.79966821],[3499.8,2.294],[3500.1,2.09961291]]]
["bitfinex","ETHUSD",1721570148453,[[3498.3,2.85852],[3498.1,2.4304],[3498.0,2.8587],[3497.6,2.85905],[3497.5,3.0]],[[3498.5,1.29988738],[3498.6,1.50099076],[3498.9,1.80118892],[3499.0,2.4839]]]
["bitfinex","ETHUSD",1721570203844,[[3499.4,2.85763],[3499.1,5.29765],[3498.8,3.00007],[3498.5,7.28],[3498.1,0.59885511]],[[3499.5,1.59473218],[3499.8,1.79938976],[3500.1,4.56188806],[3500.5,14.89978402],[3501.8,23.31624823]]]
["bitfinex","ETHUSD",1721570243447,[[3499.7,2.85738],[3499.6,2.4366],[3499.5,2.85754],[3499.1,0.55],[3498.6,1.49038507]],[[3499.9,1.49976355],[3500.2,1.79971626],[3500.4,2.2805],[3500.5,2.09966898],[3500.8,9.96023398]]]
["bitfinex","ETHUSD",1721570295334,[[3498.8,0.142],[3497.2,2.3456],[3497.1,2.8595],[3496.8,7.28],[3496.6,2.85985]],[[3498.9,7.13481151],[3499.0,2.09098109],[3499.2,4.55785],[3499.3,2.46997142],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1721570320709,[[3498.8,0.142],[3498.0,2.3333],[3497.4,2.85921],[3497.3,2.85932],[3496.7,2.85976]],[[3498.9,0.93304885],[3499.0,3.19387381],[3499.1,3.29591656],[3499.2,2.6148],[3499.3,3.15670972]]]
["bitfinex","ETHUSD",1721570382201,[[3498.2,2.8586],[3498.0,2.85877],[3497.6,5.23607],[3497.2,1.929285],[3495.0,6.24803518]],[[3498.3,0.08163878],[3498.6,0.18515069],[3498.8,3.0],[3498.9,2.97272249],[3499.5,2.85]]]
["bitfinex","ETHUSD",1721570409275,[[3496.2,2.8602],[3496.1,2.86031],[3495.9,2.2609],[3495.7,2.86063],[3495.2,5.86106]],[[3496.5,0.59916318],[3496.7,0.89874477],[3496.9,1.19831631],[3497.0,1.49789586],[3497.1,2.3039]]]
["bitfinex","ETHUSD",1721570467635,[[3497.4,2.85919],[3497.2,2.85942],[3497.1,2.4707],[3496.7,2.85976],[3496.4,3.0]],[[3497.5,0.59827354],[3497.6,0.08131892],[3497.7,0.89869531],[3497.9,1.19831631],[3498.0,3.75528008]]]
["bitfinex","ETHUSD",1721570498124,[[3498.4,2.85844],[3498.2,2.85861],[3498.1,2.3746],[3497.9,0.23746],[3497.7,2.85895]],[[3498.5,0.90044714],[3498.7,1.20000902],[3499.2,9.8244],[3499.8,12.86821416],[3702.1,0.45]]]
["bitfinex","ETHUSD",1721570541000,[[3497.1,2.85948],[3496.9,5.21676],[3496.5,2.85995],[3496.3,3.0],[3496.0,2.8604]],[[3497.2,0.67564903],[3497.3,0.90049732],[3497.5,1.20000902],[3497.7,1.86754467]]]
["bitfinex","ETHUSD",1721570587236,[[3497.4,2.85926],[3497.0,2.4375],[3496.8,2.85971],[3496.4,1.49143524],[3496.2,0.59915815]],[[3497.5,1.50082033],[3498.0,2.2913],[3498.2,2.10114847],[3498.5,5.48198163]]]
["bitfinex","ETHUSD",1721570615513,[[3496.8,2.85975],[3496.7,5.35676],[3496.2,2.86018],[3496.0,3.0],[3495.8,3.45966815]],[[3497.0,0.90013907],[3497.1,1.20061232],[3497.2,0.27742357],[3497.3,1.57397161],[3497.6,1.80027815]]]
["bitfinex","ETHUSD",1721570669555,[[3495.0,2.86118],[3494.9,2.86129],[3494.8,2.3131],[3494.4,10.14166],[3493.9,14.98565]],[[3495.8,2.85618336],[3495.9,0.89980911]]]
["bitfinex","ETHUSD",1721570698999,[[3493.4,2.86251],[3493.2,2.8627],[3493.1,2.2515],[3492.8,2.86296],[3492.4,3.0]],[[3493.8,0.07242864],[3493.9,2.4589],[3494.4,1.49807261],[3494.6,3.89980911],[3494.7,8.68061232]]]
["bitfinex","ETHUSD",1721570749010,[[3490.1,2.86523],[3489.8,2.86548],[3489.7,2.484],[3489.5,2.86572],[3488.9,5.86622]],[[3491.0,0.12365802],[3491.1,0.58824031],[3491.2,3.80590307],[3491.3,2.97387961],[3491.5,1.19650614]]]
["bitfinex","ETHUSD",1721570775468,[[3492.1,2.3036],[3492.0,2.86366],[3491.8,2.86384],[3491.3,2.86419],[3491.1,7.28]],[[3492.6,0.11941826],[3492.7,0.59825307],[3492.8,1.46659349],[3493.0,1.19650614],[3493.8,2.09290302]]]
["bitfinex","ETHUSD",1721570830177,[[3496.1,2.86031],[3495.9,5.12862],[3495.5,2.86076],[3494.4,3.46080815],[3494.2,0.89873723]],[[3497.7,2.4832],[3497.8,3.18740534],[3497.9,3.0],[3498.0,0.59825307],[3498.1,3.30723189]]]
["bitfinex","ETHUSD",1721570853259,[[3494.9,2.86127],[3494.7,2.86147],[3494.5,2.3366],[3494.1,2.8619],[3494.0,7.28]],[[3495.9,0.11464246],[3496.0,2.3724],[3496.2,0.68428679],[3496.3,0.59825307],[3496.5,0.89737961]]]
["bitfinex","ETHUSD",1721570927062,[[3497.0,2.85957],[3496.8,2.85971],[3496.6,2.4986],[3496.3,2.86012],[3494.1,4.39208577]],[[3497.3,0.11503525],[3497.7,3.07082696],[3497.9,0.90118382],[3499.2,2.46973666],[3499.4,4.003248]]]
["bitfinex","ETHUSD",1721570951667,[[3497.9,8.59638446],[3497.5,2.85914],[3497.2,8.77098344],[3497.1,2.8595],[3497.0,0.6004065]],[[3498.0,10.165897],[3498.3,0.59990366],[3498.4,0.90118382],[3498.6,1.19650614],[3498.8,1.49925683]]]
["bitfinex","ETHUSD",1721571014404,[[3500.0,0.34572801],[3499.9,2.85722],[3499.7,0.6000601],[3499.5,3.05713119],[3499.4,12.890351]],[[3500.6,0.10795031],[3500.7,2.4793],[3500.8,0.59990366],[3501.0,0.90118382],[3501.1,1.19650614]]]
["bitfinex","ETHUSD",1721571044013,[[3502.5,8.750922],[3501.8,2.85565],[3501.7,1.32101133],[3501.5,5.10663406],[3501.4,10.87829795]],[[3502.6,0.1535473],[3503.7,3.38018382],[3503.9,1.19650614],[3504.1,8.97409424]]]
["bitfinex","ETHUSD",1721571082422,[[3508.4,2.85028],[3508.1,2.85054],[3508.0,5.383],[3507.7,2.8508],[3506.3,1.7]],[[3509.6,0.26232473],[3509.7,2.6232473],[3510.9,0.29792034],[3511.1,2.84817],[3511.8,2.841653]]]
["bitfinex","ETHUSD",1721571103783,[[3507.7,2.8508],[3507.3,0.0570064],[3507.1,2.8513],[3506.6,3.46205218],[3506.4,0.25126179]],[[3508.5,0.2305],[3509.5,7.48],[3509.6,2.84934],[3509.7,0.1535473],[3509.9,2.84909]]]
["bitfinex","ETHUSD",1721571118925,[[3507.2,3.136395],[3506.9,2.85151],[3506.7,2.3881],[3506.6,0.61030218],[3506.4,3.70142974]],[[3508.3,0.55],[3508.4,0.28635837],[3508.5,0.29825792],[3509.0,2.84987],[3509.2,2.84966]]]
["bitfinex","ETHUSD",1721571159637,[[3508.2,6.44818293],[3508.1,0.285046],[3508.0,5.20466],[3507.9,0.59829795],[3507.8,2.85074]],[[3508.3,0.29821579],[3509.4,3.19588382],[3509.5,1.19650614],[3509.7,4.64726766],[3510.3,12.42]]]
["bitfinex","ETHUSD",1721571181343,[[3508.4,2.85029],[3508.1,2.85047],[3507.8,3.0],[3507.7,11.12053119],[3507.6,3.44771111]],[[3509.1,0.10149617],[3509.2,0.269438],[3509.3,0.29817249],[3509.5,2.2947],[3509.6,0.90118382]]]
["bitfinex","ETHUSD",1721571238866,[[3505.8,2.85237],[3505.7,2.85249],[3505.5,1.6128815],[3505.4,2.4255],[3505.3,2.05817477]],[[3506.7,0.55],[3506.8,0.29838821],[3506.9,0.37988947],[3507.2,2.2849],[3507.7,3.75205382]]]
["bitfinex","ETHUSD",1721571253851,[[3505.4,2.85271],[3505.3,0.285288],[3505.2,2.85288],[3504.8,7.28],[3504.7,2.85325]],[[3506.1,0.65042464],[3506.2,0.29844528],[3506.3,0.31255575],[3506.4,2.4751],[3506.5,0.90118382]]]
["bitfinex","ETHUSD",1721571319398,[[3505.7,12.04682232],[3505.6,6.30159849],[3505.5,1.19366222],[3505.3,1.49721312],[3505.2,0.97404333]],[[3505.8,0.2984221],[3506.8,0.90118382],[3507.0,3.60880614],[3507.1,7.48],[3507.2,1.49721312]]]
["bitfinex","ETHUSD",1721571351563,[[3507.5,5.70206],[3507.4,0.570237],[3507.1,2.8513],[3506.9,9.7177],[3506.7,2.85167]],[[3507.6,0.29827817],[3508.5,2.4192],[3508.9,7.48],[3509.1,3.0],[3509.4,12.42]]]
["bitfinex","ETHUSD",1721571390214,[[3511.7,2.2657],[3511.4,3.0],[3511.3,3.132682],[3511.0,0.8809356],[3510.8,0.8933034]],[[3513.1,0.06979629],[3513.2,0.1535473],[3513.8,2.3241],[3513.9,0.2979222],[3514.1,2.84575]]]
["bitfinex","ETHUSD",1721571410666,[[3510.9,7.28],[3510.3,2.84874],[3510.2,1.48550991],[3510.1,0.5955356],[3509.9,2.87372498]],[[3511.7,2.3223],[3511.8,0.55],[3511.9,0.06963757],[3512.2,4.00242391],[3512.3,2.84714]]]
["bitfinex","ETHUSD",1721571451456,[[3508.8,5.69994],[3508.7,2.85],[3508.4,1.088041],[3508.3,2.3293],[3508.1,5.85046]],[[3508.9,0.142],[3509.6,0.2979337],[3509.9,0.29812603],[3510.3,2.344],[3511.1,2.84815]]]
["bitfinex","ETHUSD",1721571478424,[[3507.6,13.9369788],[3507.5,4.04461222],[3507.4,1.49240998],[3507.3,1.98254703],[3507.2,3.0]],[[3507.7,1e-08],[3508.7,0.29799692],[3508.9,0.142],[3509.3,3.0],[3509.4,2.4481]]]
["bitfinex","ETHUSD",1721571521311,[[3509.5,2.8494],[3509.2,2.84965],[3508.9,1.48611287],[3508.8,0.59748611],[3508.7,4.46389313]],[[3509.8,0.55],[3509.9,0.29791587],[3510.1,0.440419],[3510.2,3.0],[3510.3,3.20768382]]]
["bitfinex","ETHUSD",1721571544972,[[3508.0,2.85062],[3507.8,2.85078],[3507.2,2.85127],[3507.1,0.59748611],[3507.0,3.24273565]],[[3508.2,0.29806668],[3508.8,5.3816],[3509.2,0.90118382],[3509.3,0.6469916],[3510.8,5.8192726]]]
["bitfinex","ETHUSD",1721571593385,[[3507.3,5.32939211],[3507.1,0.59748611],[3507.0,2.85142],[3506.9,3.31883565],[3506.7,4.83395348]],[[3508.1,0.35992614],[3508.2,0.55],[3508.5,0.90118382],[3508.6,2.3128],[3508.7,1.19650614]]]
["bitfinex","ETHUSD",1721571616998,[[3507.9,2.8507],[3507.7,2.90787599],[3507.4,0.92360427],[3507.3,0.59748611],[3507.2,5.20707]],[[3508.0,0.06176464],[3508.1,0.2980572],[3508.6,0.90118382],[3508.7,3.58710614],[3508.9,8.9746975]]]
["bitfinex","ETHUSD",1721571639844,[[3510.0,2.84899],[3509.8,2.84916],[3509.7,2.3772],[3509.4,2.84943],[3509.0,3.25668189]],[[3511.0,0.44544272],[3511.1,0.55],[3511.2,0.60634765],[3511.3,3.29807958],[3511.4,2.4915]]]
["bitfinex","ETHUSD",1721571694228,[[3508.4,2.85029],[3508.2,2.85045],[3508.1,1.48631847],[3508.0,7.87748611],[3507.9,2.4007]],[[3509.5,0.69224886],[3509.6,3.28268382],[3509.8,1.19650614],[3510.0,8.06706699],[3510.3,4.6399947]]]
["bitfinex","ETHUSD",1721571705977,[[3508.4,2.85027],[3508.3,1.0784841],[3508.2,2.85038],[3508.1,1.48655022],[3508.0,3.59748611]],[[3509.2,0.09595373],[3509.3,2.3669],[3509.6,1.49683659],[3509.9,1.49273458]]]
["bitfinex","ETHUSD",1721571762976,[[3511.9,3.51067482],[3511.8,0.3440562],[3511.7,2.84762],[3511.4,0.23333],[3510.7,0.59748611]],[[3512.6,0.06583425],[3512.7,2.2521],[3513.3,3.2979396],[3513.6,3.44223431],[3513.7,0.00086805]]]
["bitfinex","ETHUSD",1721571776888,[[3510.7,0.70319584],[3510.6,1.1833684],[3510.5,5.84858],[3510.3,5.18205],[3509.5,15.1276]],[[3511.7,0.36337129],[3511.8,2.76863446],[3512.1,2.84736],[3512.3,3.1451422],[3512.4,0.59614431]]]
["bitfinex","ETHUSD",1721571829296,[[3514.9,0.66059361],[3514.8,2.84509],[3514.6,3.7609161],[3514.5,3.0],[3514.4,0.284551]],[[3515.7,0.05441398],[3516.0,0.29728886],[3516.3,3.0],[3516.4,2.3876],[3516.5,2.84377]]]
["bitfinex","ETHUSD",1721571856758,[[3512.7,1.48463441],[3512.5,0.59748611],[3512.4,0.89523565],[3512.2,10.4528229],[3512.1,2.3409]],[[3513.8,2.374],[3513.9,0.04097827],[3514.2,3.0],[3514.4,0.90118382],[3514.6,1.19650614]]]
["bitfinex","ETHUSD",1721571905036,[[3512.3,2.8471],[3512.2,2.84721],[3512.1,0.59748611],[3512.0,8.17523565],[3511.9,1.97980941]],[[3513.0,0.47468106],[3513.1,0.90118382],[3513.2,3.46590614],[3513.4,1.77288598],[3513.6,0.29747585]]]
["bitfinex","ETHUSD",1721571929212,[[3512.3,2.84711],[3512.1,0.05693886],[3512.0,2.84737],[3511.7,2.2538],[3511.5,3.44521611]],[[3513.1,0.31849838],[3513.2,2.58127033],[3513.3,0.90118382],[3513.5,1.19650614],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721571978258,[[3515.7,0.517886],[3515.5,5.1789],[3515.3,0.567128],[3515.0,3.16234542],[3514.9,7.28]],[[3516.0,0.005],[3516.4,0.30220773],[3516.5,0.89348415],[3516.7,1.19631478],[3516.8,0.1585473]]]
["bitfinex","ETHUSD",1721572003017,[[3515.0,0.55],[3514.9,5.10962],[3514.7,10.12518],[3514.4,15.1236],[3514.2,2.84553]],[[3516.0,0.005],[3516.2,0.2972075],[3516.4,2.84882],[3516.6,2.84365],[3516.7,0.005]]]
["bitfinex","ETHUSD",1721572031334,[[3512.7,2.3315],[3512.6,10.12688],[3512.1,2.84723],[3512.0,3.0],[3511.8,2.84753]],[[3514.3,5.84551],[3514.4,1.4446],[3514.5,5.84536],[3514.9,0.61420435],[3515.0,8.67131478]]]
["bitfinex","ETHUSD",1721572087557,[[3513.1,10.12647],[3513.0,2.4339],[3512.9,2.84664],[3512.7,12.1236],[3512.4,2.847]],[[3514.4,7.0087745],[3514.5,1.4446],[3514.6,0.89348415],[3514.7,4.33393627],[3517.2,7.77003596]]]
["bitfinex","ETHUSD",1721572105316,[[3511.3,0.80432],[3511.2,2.84802],[3511.0,5.19518],[3510.9,7.28],[3510.6,3.0]],[[3512.4,0.31212163],[3512.5,2.84697],[3512.8,6.14423654],[3512.9,2.33808415],[3513.0,1.19131478]]]
["bitfinex","ETHUSD",1721572167544,[[3513.7,0.31734808],[3513.0,2.3912],[3512.6,10.12688],[3511.9,5.84739],[3511.8,1.48473198]],[[3513.8,2.07581539],[3513.9,3.29738856],[3514.0,4.33646288],[3514.1,2.8457],[3514.3,1.78881946]]]
["bitfinex","ETHUSD",1721572179552,[[3513.6,2.3556],[3513.5,3.650982],[3513.2,2.8464],[3512.7,5.84675],[3512.1,6.74345565]],[[3514.3,0.89455927],[3514.5,4.49008115],[3514.7,1.48972252],[3514.8,2.84513],[3515.0,1.78766703]]]
["bitfinex","ETHUSD",1721572233256,[[3513.7,2.4034],[3513.2,0.55470703],[3512.6,11.61128529],[3512.0,4.82688508],[3511.8,2.84753]],[[3514.1,0.02591295],[3514.3,0.8949051],[3514.5,1.48997838],[3514.6,4.33600808],[3514.9,2.84504]]]
["bitfinex","ETHUSD",1721572245834,[[3513.9,0.58846368],[3513.8,5.827725],[3513.5,2.84615],[3513.2,0.55470703],[3512.4,1.19364753]],[[3514.6,0.8949051],[3514.7,1.1932068],[3514.9,1.4907968],[3515.0,3.14268169],[3515.9,16.76835295]]]
["bitfinex","ETHUSD",1721572312255,[[3512.1,2.4967],[3511.8,2.84754],[3511.6,2.84769],[3511.4,7.28],[3511.2,2.84797]],[[3512.8,0.89426493],[3513.0,4.03890467],[3513.1,0.29649295],[3513.2,1.49076112],[3513.3,2.84634]]]
["bitfinex","ETHUSD",1721572316416,[[3512.3,2.3757],[3511.9,2.84745],[3511.6,2.8477],[3511.4,7.28],[3511.1,7.33317288]],[[3512.7,0.89426493],[3512.9,1.19233467],[3513.0,2.84657],[3513.1,1.7881454],[3513.2,2.84641]]]
["bitfinex","ETHUSD",1721572392372,[[3511.0,2.4489],[3510.4,2.84867],[3510.2,2.84882],[3510.0,7.28],[3509.9,3.58855738]],[[3511.3,0.89677723],[3511.4,1.19550867],[3511.6,4.63948926],[3511.8,3.59143677],[3511.9,1.79271778]]]
["bitfinex","ETHUSD",1721572416016,[[3510.8,2.4649],[3510.2,2.8488],[3510.0,7.28],[3509.9,2.84907],[3509.7,4.48576856]],[[3511.2,1.59442343],[3511.4,4.04337867],[3511.5,2.03630612],[3511.6,3.14551558],[3511.8,0.49396659]]]
["bitfinex","ETHUSD",1721572451135,[[3509.3,2.4901],[3508.9,2.84989],[3508.7,2.85005],[3508.5,7.28],[3508.2,2.85041]],[[3509.9,0.89533187],[3510.0,0.29646011],[3510.1,4.04442867],[3510.3,4.83400489],[3510.6,1.7895358]]]
["bitfinex","ETHUSD",1721572496438,[[3511.2,2.25],[3510.4,2.84864],[3510.2,2.84883],[3509.7,2.84919],[3509.1,0.88283607]],[[3511.5,3.16232849],[3511.6,1.19319674],[3511.8,4.04304867],[3512.0,1.488532],[3512.3,6.0820484]]]
["bitfinex","ETHUSD",1721572522803,[[3512.7,2.2826],[3512.6,0.512964],[3512.4,2.84704],[3512.2,3.364388],[3511.7,2.84755]],[[3512.9,0.2977881],[3513.2,0.89533187],[3513.3,1.19550867],[3513.5,2.84617],[3513.8,2.84593]]]
["bitfinex","ETHUSD",1721572576294,[[3513.9,2.3131],[3513.7,3.0],[3513.6,2.84607],[3513.4,5.84623],[3513.3,0.55]],[[3514.5,0.89533187],[3514.6,0.07749776],[3514.7,1.19550867],[3514.8,4.33480031],[3514.9,1.4505]]]
["bitfinex","ETHUSD",1721572590666,[[3513.5,2.4783],[3513.4,7.28],[3512.7,14.97039],[3512.3,0.58855738],[3512.2,3.72997607]],[[3514.0,0.89436617],[3514.1,2.84571],[3514.2,1.19234031],[3514.4,1.56536514],[3514.7,1.78873235]]]
["bitfinex","ETHUSD",1721572627903,[[3514.6,0.52962],[3514.5,5.29615],[3514.2,2.84559],[3513.8,10.67592],[3513.5,0.59098745]],[[3514.8,0.07053005],[3514.9,0.89541072],[3515.1,1.19388096],[3515.2,1.49257356],[3515.6,4.63554827]]]
["bitfinex","ETHUSD",1721572677370,[[3514.9,2.2883],[3514.3,7.28],[3514.2,2.84558],[3513.9,2.84584],[3513.2,0.88648117]],[[3515.3,0.96551904],[3515.4,4.03852096],[3515.6,1.48989773],[3515.7,4.29488],[3515.8,0.29704599]]]
["bitfinex","ETHUSD",1721572700692,[[3515.2,2.4295],[3514.8,2.8451],[3514.7,3.0],[3514.6,10.12526],[3514.0,2.84568]],[[3515.9,0.84848507],[3516.0,3.74456072],[3516.2,1.19388096],[3516.3,3.23634503],[3516.4,0.005]]]
["bitfinex","ETHUSD",1721572771072,[[3516.3,9.63667],[3516.1,2.998],[3515.9,1.5412706],[3515.8,4.646356],[3515.6,2.84441]],[[3516.4,0.005],[3516.7,0.005],[3516.8,0.1585473],[3517.3,1.4505],[3517.6,2.84288]]]
["bitfinex","ETHUSD",1721572793413,[[3519.6,0.142],[3518.7,7.28],[3518.4,2.4553],[3518.2,14.96596],[3516.4,1.17695244]],[[3519.7,2.90800199],[3519.8,2.84112],[3520.6,2.84049],[3520.7,4.2055],[3521.3,2.59541072]]]
["bitfinex","ETHUSD",1721572846454,[[3516.7,7.28],[3516.5,2.4603],[3516.3,2.84388],[3516.1,14.96765],[3515.9,3.0]],[[3517.4,2.84302],[3517.5,0.09473553],[3517.8,4.18291956],[3517.9,0.50292364],[3518.0,1.18168707]]]
["bitfinex","ETHUSD",1721572859498,[[3516.8,2.3166],[3516.4,2.84381],[3516.2,7.28],[3516.1,2.84405],[3515.7,5.84432]],[[3517.5,2.93424179],[3517.7,3.30988515],[3517.9,3.0],[3518.0,1.2055],[3518.2,2.84241]]]
["bitfinex","ETHUSD",1721572911956,[[3518.5,2.3782],[3518.4,0.6928271],[3518.3,1.550071],[3518.1,3.0],[3518.0,7.28]],[[3518.9,0.08878197],[3519.3,0.8862653],[3519.4,4.02311707],[3519.6,1.49030334],[3519.7,2.84115]]]
["bitfinex","ETHUSD",1721572936946,[[3517.4,3.981026],[3517.3,7.28],[3517.2,3.0],[3517.0,2.84332],[3516.9,12.1236]],[[3518.1,0.08855856],[3518.2,0.89485353],[3518.3,2.84228],[3518.4,1.18168707],[3518.5,4.33280452]]]
["bitfinex","ETHUSD",1721572984470,[[3518.7,2.71216],[3518.4,2.84219],[3518.3,7.28],[3518.1,2.84242],[3518.0,2.013]],[[3519.2,0.08283613],[3519.5,2.84135],[3519.8,2.84108],[3520.1,6.73573353],[3520.2,1.18168707]]]
["bitfinex","ETHUSD",1721573009759,[[3518.9,2.4047],[3518.3,10.12225],[3518.2,2.013],[3518.1,2.84243],[3517.8,12.70772461]],[[3519.1,0.97774788],[3519.3,1.18168707],[3519.4,2.84144],[3519.5,1.49014325],[3520.1,5.22446331]]]
["bitfinex","ETHUSD",1721573053586,[[3520.0,2.4452],[3519.9,2.541625],[3519.8,2.84105],[3519.7,0.0568138],[3519.6,2.84122]],[[3520.8,0.07777143],[3520.9,2.99889893],[3521.0,0.38128926],[3521.2,2.83995],[3521.5,0.89484928]]]
["bitfinex","ETHUSD",1721573076261,[[3519.9,2.3743],[3519.8,2.013],[3519.5,3.95729956],[3519.4,0.521593],[3519.0,7.28]],[[3520.4,0.07781902],[3520.7,2.84035],[3520.8,0.89484928],[3520.9,2.8402],[3521.1,1.48199354]]]
["bitfinex","ETHUSD",1721573106808,[[3522.0,2.593336],[3521.7,2.83952],[3521.6,3.228],[3521.5,3.6546],[3521.2,3.0]],[[3522.6,0.0570944],[3522.8,1.19140457],[3522.9,2.83859],[3523.0,1.48756375],[3523.2,2.83833]]]
["bitfinex","ETHUSD",1721573143315,[[3516.9,2.84339],[3516.6,5.33195],[3516.1,3.377243],[3516.0,2.678],[3515.8,3.0]],[[3517.7,0.584261],[3518.0,2.84258],[3518.3,0.29749365],[3519.4,4.68583826],[3520.5,2.43052846]]]
["bitfinex","ETHUSD",1721573163806,[[3515.7,2.4847],[3515.5,2.84449],[3515.4,3.0],[3515.2,2.84477],[3514.5,1.16470293]],[[3516.5,2.84375],[3516.8,2.90829346],[3517.3,2.84315],[3517.4,4.79280434],[3517.5,0.28429]]]
["bitfinex","ETHUSD",1721573214205,[[3516.9,5.2815],[3516.7,2.84357],[3516.3,2.014],[3516.2,10.12393],[3515.4,5.44097146]],[[3517.3,0.06489793],[3517.8,2.84268],[3517.9,0.88350809],[3518.0,2.84252],[3518.1,4.17801079]]]
["bitfinex","ETHUSD",1721573225728,[[3516.5,2.4904],[3516.3,2.84389],[3516.0,2.84413],[3515.9,5.014],[3515.7,7.28]],[[3517.2,0.88350809],[3517.3,2.84308],[3517.4,1.17801079],[3517.5,4.33143256],[3530.1,9.74067674]]]
["bitfinex","ETHUSD",1721573281699,[[3515.8,2.3083],[3515.5,2.84454],[3515.2,7.85878],[3515.0,20.0],[3514.8,0.58235146]],[[3516.4,3.72736809],[3516.5,2.84374],[3516.6,1.17801079],[3516.7,1.4906387],[3517.0,2.84337]]]
["bitfinex","ETHUSD",1721573293308,[[3515.0,20.0],[3513.9,2.4278],[3513.4,2.84623],[3513.2,7.28],[3512.7,12.1236]],[[3515.1,10.29619375],[3515.2,4.03437924],[3515.3,2.69237632],[3515.5,0.29620118],[3515.6,1.78425158]]]
["bitfinex","ETHUSD",1721573335964,[[3514.6,2.307],[3514.2,0.55],[3514.1,4.85967],[3513.8,2.84591],[3513.4,10.12619]],[[3515.1,0.94610039],[3515.2,4.82391786],[3515.3,3.0],[3515.4,1.48957894],[3515.7,2.08493151]]]
["bitfinex","ETHUSD",1721573371585,[[3516.4,2.84381],[3516.3,2.261],[3516.2,2.017],[3516.1,2.84404],[3515.9,0.55]],[[3517.2,0.89020459],[3517.3,1.18693946],[3517.5,4.33221361],[3517.8,1.78714033],[3518.1,1.55293632]]]
["bitfinex","ETHUSD",1721573417762,[[3521.1,2.4018],[3521.0,0.05679611],[3520.8,0.55],[3520.6,2.017],[3520.2,5.8407]],[[3521.2,0.04872286],[3521.8,2.83946],[3522.0,2.83929],[3522.4,3.13622437],[3522.6,0.0570944]]]
["bitfinex","ETHUSD",1721573439861,[[3519.5,2.4018],[3519.2,3.0],[3519.0,2.84169],[3518.7,2.84195],[3518.6,2.017]],[[3519.9,2.841],[3520.1,0.08277318],[3520.2,2.84076],[3520.7,2.8404],[3520.8,1.2555]]]
["bitfinex","ETHUSD",1721573484369,[[3518.3,7.23],[3517.7,2.5877583],[3517.6,2.84284],[3517.3,12.1236],[3517.0,3.42567146]],[[3518.8,0.0796592],[3519.2,3.73175459],[3519.4,7.02833946],[3519.5,1.48720387],[3519.7,0.29209475]]]
["bitfinex","ETHUSD",1721573507271,[[3517.8,2.3734],[3517.3,2.84308],[3517.2,7.23],[3517.1,2.84324],[3516.9,3.0]],[[3517.9,0.07930985],[3518.3,3.73248459],[3518.5,4.02905946],[3518.7,1.48871669],[3519.0,4.62822002]]]
["bitfinex","ETHUSD",1721573531309,[[3517.8,2.3734],[3517.4,2.84296],[3517.2,10.07315],[3516.5,0.58235146],[3516.4,2.017]],[[3518.2,2.92187434],[3518.3,0.89020459],[3518.4,4.02913946],[3518.6,1.48960611],[3518.9,4.62937734]]]
["bitfinex","ETHUSD",1721573571096,[[3516.6,2.387],[3516.2,2.84394],[3516.0,5.84407],[3515.5,4.86149],[3515.3,12.1236]],[[3517.2,2.84317],[3517.3,1.18693946],[3517.5,2.75234728]]]
["bitfinex","ETHUSD",1721573596848,[[3517.0,0.55],[3516.9,2.27685106],[3516.8,2.84349],[3516.6,2.84364],[3516.4,0.570977]],[[3517.1,0.076326],[3517.3,0.89020459],[3517.4,1.18693946],[3517.6,4.33374972],[3517.8,0.29745309]]]
["bitfinex","ETHUSD",1721573659940,[[3515.9,0.55],[3515.8,2.3913],[3515.7,10.07432],[3515.5,2.84454],[3515.1,3.0]],[[3516.4,0.07353937],[3516.6,4.03600625],[3516.8,4.03042946],[3516.9,1.3029],[3521.4,3.24848289]]]
["bitfinex","ETHUSD",1721573675783,[[3516.1,2.3913],[3515.9,2.8442],[3515.7,10.07435],[3515.1,5.8448],[3515.0,0.58235146]],[[3516.3,0.96875597],[3516.5,1.18693946],[3516.6,4.63318312],[3516.9,2.84342],[3517.0,1.79047952]]]
["bitfinex","ETHUSD",1721573740949,[[3518.3,6.23456],[3518.2,0.866652],[3518.0,2.4317],[3517.8,10.07268],[3514.7,1.44983148]],[[3518.4,0.0717769],[3518.5,0.29743568],[3518.9,0.89551308],[3519.0,0.44578672],[3519.1,1.18693946]]]
["bitfinex","ETHUSD",1721573754593,[[3519.1,5.27332],[3518.9,2.84179],[3518.5,2.84204],[3518.2,2.883652],[3517.1,2.84321]],[[3519.5,0.07192335],[3519.6,0.29737448],[3519.8,2.84108],[3520.0,1.3029],[3520.1,3.13643678]]]
["bitfinex","ETHUSD",1721573821586,[[3516.3,2.2938],[3516.2,10.07397],[3516.0,2.84413],[3515.9,4.4832448],[3515.7,12.70595146]],[[3516.9,2.84342],[3517.0,0.06224418],[3517.1,2.84326],[3517.2,0.89471769],[3517.3,1.18693946]]]
["bitfinex","ETHUSD",1721573851859,[[3516.3,8.39873],[3515.9,2.84416],[3515.6,10.07441],[3515.4,2.014],[3511.7,3.37072307]],[[3516.4,0.29546855],[3517.3,5.84309],[3517.5,1.3029],[3517.6,10.32284],[3518.1,2.84248]]]
["bitfinex","ETHUSD",1721573916368,[[3518.2,2.012],[3517.9,5.1929],[3517.7,2.84275],[3517.2,4.85511],[3517.0,7.23]],[[3518.3,0.29573607],[3518.4,1.19108243],[3518.5,1.19203991],[3518.7,1.49046699],[3518.8,2.84189]]]
["bitfinex","ETHUSD",1721573946789,[[3516.9,8.015624],[3516.7,2.84356],[3516.3,1.0],[3516.1,7.82334079],[3516.0,0.89001119]],[[3517.0,0.29732072],[3517.2,0.29557527],[3517.6,0.89472373],[3517.7,1.19258318],[3517.9,1.4909131]]]
["bitfinex","ETHUSD",1721574004367,[[3517.3,2.4553],[3517.2,0.839],[3516.3,1.0],[3516.0,1.48325508],[3515.8,0.59334079]],[[3517.4,0.29525866],[3517.5,1.49131637],[3517.6,2.84285],[3517.7,3.0],[3517.8,4.63226965]]]
["bitfinex","ETHUSD",1721574035594,[[3517.1,3.3168],[3516.5,2.84372],[3516.3,3.84389],[3516.1,7.23]],[[3517.2,1.84870476],[3517.5,2.84293],[3517.6,1.79202174],[3517.9,2.09069203]]]
["bitfinex","ETHUSD",1721574067721,[[3518.5,3.212],[3518.1,12.34527484],[3518.0,2.84251],[3517.8,2.84268],[3517.3,3.43638079]],[[3518.6,0.29734573],[3519.1,2.84168],[3519.3,4.93133463],[3519.6,2.46865259],[3519.8,2.84111]]]
["bitfinex","ETHUSD",1721574131503,[[3518.6,7.94181271],[3518.4,0.839],[3517.7,7.23],[3517.3,14.96668],[3517.0,0.59334079]],[[3518.7,8.73873757],[3518.9,2.68261519],[3519.1,0.44581831],[3519.2,5.31064992],[3519.3,0.13851198]]]
["bitfinex","ETHUSD",1721574179657,[[3519.5,8.36600145],[3518.7,7.23],[3518.6,2.84203],[3518.4,2.84218],[3518.3,12.1236]],[[3519.6,6.18767879],[3519.8,2.84107],[3520.1,2.08734958],[3520.2,2.98497708],[3520.3,0.29732512]]]
["bitfinex","ETHUSD",1721574251089,[[3522.4,4.74557606],[3522.0,2.3268],[3521.0,12.1236]],[[3522.5,12.13837579],[3522.9,3.13347752],[3523.3,2.83832],[3523.7,3.77628964],[3524.4,2.96339152]]]
["bitfinex","ETHUSD",1721574264028,[[3521.5,23.1516],[3521.3,1.0],[3520.9,7.23],[3520.5,12.1236],[3520.3,2.84065]],[[3521.6,6.18277208],[3521.8,2.83947],[3522.2,2.83918],[3522.5,0.57268053],[3522.6,2.08162304]]]
["bitfinex","ETHUSD",1721574330686,[[3520.8,22.3396],[3520.2,9.238],[3520.0,2.84089],[3519.8,12.1236],[3519.7,2.84114]],[[3520.9,0.04533683],[3521.2,3.29704965],[3521.3,2.83988],[3521.6,2.83964],[3522.7,2.45475406]]]
["bitfinex","ETHUSD",1721574348001,[[3520.4,19.97],[3520.3,2.4937],[3520.2,7.23],[3519.8,12.1236],[3519.4,2.008]],[[3520.5,5.681],[3520.9,2.84024],[3521.0,4.84052277],[3521.1,0.29615434],[3521.2,2.83995]]]
["bitfinex","ETHUSD",1721574426135,[[3518.2,2.4348],[3518.1,19.97],[3518.0,7.23],[3517.7,12.1236],[3517.6,2.008]],[[3518.3,0.09812501],[3518.5,2.84213],[3518.7,3.0],[3518.8,2.84189],[3519.1,4.04645536]]]
["bitfinex","ETHUSD",1721574460237,[[3517.3,19.97],[3517.0,2.4624],[3516.8,7.23],[3516.6,12.1236],[3516.0,2.014]],[[3517.4,8.78397397],[3517.6,2.84289],[3517.7,0.85980654],[3517.8,0.29671523],[3518.1,2.84244]]]
["bitfinex","ETHUSD",1721574497443,[[3511.1,19.97],[3511.0,2.90098512],[3510.3,9.244],[3510.2,2.84883],[3509.5,2.84936]],[[3511.5,0.2938377],[3511.8,5.84754],[3512.0,3.0],[3512.2,4.03378596],[3512.3,2.84714]]]
["bitfinex","ETHUSD",1721574533854,[[3511.7,19.97],[3511.5,2.4529],[3511.3,7.23],[3511.0,12.2780592],[3510.5,2.84859]],[[3511.8,9.07759793],[3512.2,3.416712],[3512.7,3.69420494],[3512.8,1.7],[3513.4,2.87]]]
["bitfinex","ETHUSD",1721574558128,[[3511.0,7.3844592],[3510.8,2.2795],[3510.7,12.1236],[3510.1,2.014],[3509.6,2.84929]],[[3511.1,9.07690356],[3511.4,2.84791],[3511.6,1.78605419],[3511.8,2.84754],[3512.0,2.08385973]]]
["bitfinex","ETHUSD",1721574607520,[[3512.9,2.3508],[3512.4,2.014],[3512.2,7.560888],[3512.1,2.84729],[3512.0,0.95808]],[[3513.0,0.08677858],[3513.1,0.29017759],[3513.2,3.0],[3513.3,2.84638],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721574631140,[[3512.6,2.3754],[3512.4,9.244],[3512.2,22.8172],[3511.9,2.84745],[3511.0,0.74779999]],[[3513.4,2.93315989],[3513.5,3.28949271],[3513.6,2.84608],[3513.7,0.29746559],[3513.9,1.78616262]]]
["bitfinex","ETHUSD",1721574678026,[[3515.1,2.3633],[3514.8,2.014],[3514.6,2.84526],[3514.4,3.003],[3514.3,2.8455]],[[3515.2,0.11297679],[3515.3,0.29718247],[3515.6,3.0],[3515.7,2.84438],[3515.9,2.84422]]]
["bitfinex","ETHUSD",1721574703049,[[3513.8,2.3522],[3513.7,19.97],[3513.6,7.23],[3513.2,12.1236],[3513.1,2.014]],[[3514.2,3.40688003],[3514.3,2.84551],[3514.6,2.08260044],[3514.7,2.84519],[3515.0,2.08265516]]]
["bitfinex","ETHUSD",1721574760889,[[3512.0,2.3851],[3511.7,27.2],[3511.6,14.1376],[3510.5,0.59334079],[3510.3,0.89001119]],[[3512.2,0.2914783],[3512.7,3.0],[3512.9,2.84669],[3513.1,4.63304776],[3513.3,0.29746005]]]
["bitfinex","ETHUSD",1721574783894,[[3512.3,2.52648],[3511.8,19.97],[3511.7,7.23],[3511.6,16.98529],[3511.1,2.84805]],[[3512.4,0.11217029],[3512.5,0.29191068],[3512.8,3.0],[3513.1,2.84653],[3513.4,2.08339962]]]
["bitfinex","ETHUSD",1721574856715,[[3510.5,2.3427],[3510.2,19.97],[3510.0,0.526945],[3509.7,2.84924],[3509.6,7.23]],[[3510.8,0.11167297],[3510.9,3.13961419],[3511.1,2.84811],[3511.4,3.0],[3511.6,2.84774]]]
["bitfinex","ETHUSD",1721574869533,[[3509.2,2.2658],[3509.1,19.97],[3508.8,12.1236],[3508.7,7.23],[3508.5,2.85021]],[[3509.4,0.11138178],[3509.5,0.29099211],[3509.6,3.0],[3509.7,2.84928],[3509.8,2.84917]]]
["bitfinex","ETHUSD",1721574929032,[[3512.6,2.4369],[3512.4,19.97],[3512.2,7.23],[3512.1,5.65328711],[3511.8,2.84752]],[[3513.2,2.84642],[3513.3,3.10839036],[3513.5,2.84616],[3513.8,2.08287346],[3513.9,0.44653008]]]
["bitfinex","ETHUSD",1721574956740,[[3511.8,2.4438],[3511.6,19.97],[3511.5,7.23],[3510.8,2.84834],[3510.7,2.02]],[[3512.0,2.84743],[3512.2,2.84723],[3512.5,0.35],[3512.6,1.78574128],[3512.7,5.84688]]]
["bitfinex","ETHUSD",1721575014048,[[3510.9,2.3069],[3510.7,19.97],[3510.6,7.23],[3510.2,12.1236],[3510.1,2.84891]],[[3511.2,0.10801349],[3511.3,3.0],[3511.4,2.84786],[3511.6,4.63633147],[3511.9,2.84752]]]
["bitfinex","ETHUSD",1721575041301,[[3508.5,2.4777],[3508.2,19.97],[3508.1,7.23],[3507.5,2.851],[3507.4,0.1544592]],[[3508.6,5.95747369],[3508.9,2.84992],[3509.4,2.84954],[3510.3,2.84],[3510.4,1.77897124]]]
["bitfinex","ETHUSD",1721575058064,[[3507.8,2.3687],[3507.4,0.1544592],[3507.3,7.23],[3507.2,2.85127],[3507.1,19.97]],[[3508.2,3.25115027],[3508.4,2.85032],[3508.5,3.0],[3508.8,0.29757317],[3508.9,2.84996]]]
["bitfinex","ETHUSD",1721575109132,[[3507.4,0.1544592],[3505.9,2.3063],[3505.8,7.23],[3505.6,19.97],[3505.4,2.85273]],[[3507.5,23.91740534],[3507.6,4.16228853],[3507.9,2.96339152],[3508.0,2.85063],[3508.2,2.85]]]
["bitfinex","ETHUSD",1721575134765,[[3504.9,0.0570944],[3504.8,2.4422],[3504.7,19.97],[3504.6,7.23],[3504.2,2.85364]],[[3505.3,0.06429637],[3505.4,2.85275],[3505.6,5.85259],[3506.1,2.85224],[3506.2,6.03790805]]]
["bitfinex","ETHUSD",1721575189538,[[3504.9,2.9696944],[3504.7,2.85329],[3504.6,19.97],[3504.4,4.87354],[3504.1,2.85374]],[[3505.0,0.06429637],[3505.7,7.34144318],[3505.9,0.28855248],[3506.0,4.93733936],[3506.3,2.08452045]]]
["bitfinex","ETHUSD",1721575213931,[[3505.7,2.4074],[3505.3,19.97],[3505.2,7.23],[3505.1,2.02],[3505.0,12.1236]],[[3506.0,2.85233],[3506.2,3.28871181],[3507.1,1.7811023],[3507.2,0.2983481],[3507.3,4.55126]]]
["bitfinex","ETHUSD",1721575273159,[[3508.8,19.97],[3508.7,2.3802],[3508.5,7.23],[3508.4,2.85026],[3508.2,2.85046]],[[3509.5,3.0],[3509.6,2.84939],[3509.7,2.84926],[3510.2,2.84888],[3511.3,0.27438826]]]
["bitfinex","ETHUSD",1721575299508,[[3510.4,19.97],[3510.3,2.3496],[3510.1,2.84888],[3510.0,2.84899],[3509.6,7.23]],[[3510.8,2.2980016],[3510.9,2.87],[3511.1,2.84],[3511.2,2.84803],[3513.5,2.8462]]]
["bitfinex","ETHUSD",1721575339925,[[3511.7,2.4987],[3511.6,22.22495904],[3511.4,0.31799041],[3511.2,7.23],[3511.1,6.31544562]],[[3512.1,0.29787869],[3512.2,4.33361433],[3512.4,2.84707],[3512.5,1.78368519],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721575351656,[[3512.4,19.97],[3512.2,2.4288],[3511.9,2.5203759],[3511.7,2.84762],[3511.6,9.48495904]],[[3512.7,0.29781313],[3512.8,4.4869856],[3512.9,2.84667],[3513.1,4.63088272],[3513.4,0.29800228]]]
["bitfinex","ETHUSD",1721575421062,[[3511.0,19.97],[3510.8,2.4725],[3510.5,7.23],[3510.4,12.9666],[3510.2,2.8488]],[[3511.1,4.60310926],[3511.4,4.93126679],[3511.8,2.08305803],[3512.1,5.37215229],[3512.9,2.84666]]]
["bitfinex","ETHUSD",1721575448503,[[3510.1,2.3064],[3509.3,2.021],[3509.1,2.84971],[3509.0,7.23],[3508.8,2.84997]],[[3510.2,2.9601564],[3510.5,2.8486],[3510.6,3.0],[3511.0,2.84821],[3519.9,36.93]]]
["bitfinex","ETHUSD",1721575491892,[[3509.7,2.3587],[3509.1,18.6816377],[3508.9,7.23],[3508.8,2.84996],[3508.6,14.97371]],[[3509.8,4.95061359],[3509.9,5.84909],[3510.1,2.84892],[3510.2,1.77959124],[3510.5,2.07618978]]]
["bitfinex","ETHUSD",1721575520697,[[3509.7,32.01301547],[3509.4,2.84943],[3509.0,2.84973],[3508.9,7.23],[3508.8,0.59189754]],[[3509.8,0.06390113],[3510.9,1.48528494],[3511.1,3.29686505],[3511.2,4.63043193],[3511.5,5.71779]]]
["bitfinex","ETHUSD",1721575574093,[[3511.0,18.6816377],[3510.4,9.6309],[3509.7,12.151884],[3509.3,2.022],[3508.7,0.59189754]],[[3511.1,8.80392706],[3511.2,1.78266497],[3511.4,0.29618361],[3511.5,4.9276058],[3511.7,0.0642]]]
["bitfinex","ETHUSD",1721575600234,[[3511.5,2.3222],[3510.7,3.39842],[3510.5,2.84859],[3510.2,2.022],[3510.1,2.84886]],[[3511.6,4.48505659],[3511.7,3.14383173],[3511.9,4.65206791],[3512.0,2.84745],[3512.2,2.07907923]]]
["bitfinex","ETHUSD",1721575634971,[[3511.5,2.3222],[3511.4,18.6816377],[3511.3,0.842],[3510.9,10.07825],[3510.7,3.39841]],[[3511.6,0.1042257],[3511.7,2.08424775],[3511.8,3.0],[3511.9,2.87],[3512.0,4.93345536]]]
["bitfinex","ETHUSD",1721575696168,[[3511.5,2.9415],[3511.4,3.68985],[3511.3,18.6816377],[3511.2,2.84801],[3510.7,2.84838]],[[3511.6,10.10415442],[3511.9,0.29320035],[3512.2,4.48554428],[3512.4,2.84707],[3512.5,1.78265314]]]
["bitfinex","ETHUSD",1721575733443,[[3511.5,9.44734977],[3511.3,2.84792],[3511.2,18.6816377],[3510.9,2.84822],[3510.7,0.59745599]],[[3511.6,10.10073717],[3512.4,1.48808173],[3512.5,2.84697],[3512.7,4.63251808],[3516.4,3.30960266]]]
["bitfinex","ETHUSD",1721575814856,[[3513.1,0.55],[3513.0,0.842],[3512.6,18.6816377],[3512.5,2.84695],[3512.4,10.07704]],[[3513.4,1.4869571],[3513.5,3.55779153],[3513.7,2.07801229],[3513.8,2.84593],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721575828276,[[3513.3,19.2316377],[3513.1,2.3326],[3513.0,0.842],[3512.5,2.84695],[3512.0,2.84737]],[[3513.6,0.09451566],[3513.7,7.62780837],[3513.9,2.84584],[3514.0,1.84996153],[3514.3,2.08338845]]]
["bitfinex","ETHUSD",1721575888475,[[3514.8,18.99969096],[3514.3,9.7069],[3513.8,2.84587],[3513.7,2.84598],[3513.4,12.1236]],[[3514.9,5.93383268],[3515.1,3.14244907],[3515.2,1.78820171],[3515.5,4.93083533],[3515.8,2.52856549]]]
["bitfinex","ETHUSD",1721575919840,[[3515.2,3.0331177],[3515.1,0.55],[3515.0,0.05689542],[3514.9,3.429577],[3514.7,18.6816377]],[[3516.0,2.84418],[3516.1,1.78667071],[3516.3,2.84391],[3516.6,2.98732323],[3516.8,2.52645557]]]
["bitfinex","ETHUSD",1721575957577,[[3522.8,7.23],[3522.7,0.529118],[3522.6,2.4523],[3522.5,14.96245],[3522.2,3.001]],[[3523.8,2.83785],[3524.1,0.29688543],[3524.6,2.83721],[3524.9,2.83],[3525.0,2.83]]]
["bitfinex","ETHUSD",1721575975463,[[3521.4,2.4072],[3521.0,18.6816377],[3520.9,7.23],[3520.3,12.1236],[3519.9,3.001]],[[3521.5,0.06943334],[3521.6,2.83961],[3522.3,3.0],[3522.4,2.83902],[3523.2,3.422225]]]
["bitfinex","ETHUSD",1721576012600,[[3520.3,2.4503],[3519.9,18.6816377],[3519.7,7.23],[3519.4,14.96498],[3517.2,5.52713]],[[3520.4,0.63714732],[3520.5,5.84052],[3520.7,2.84035],[3520.9,0.57492817],[3521.1,3.0]]]
["bitfinex","ETHUSD",1721576033241,[[3519.7,2.286],[3519.5,7.23],[3519.1,18.73845751],[3519.0,0.8393963],[3518.7,2.685]],[[3520.4,0.35],[3520.8,2.84032],[3521.1,2.84003],[3521.5,2.83976],[3521.7,0.44561584]]]
["bitfinex","ETHUSD",1721576054192,[[3519.5,2.3382],[3519.2,7.23],[3518.9,21.5234177],[3518.8,12.1236],[3518.6,2.84202]],[[3520.0,2.84091],[3520.4,3.0],[3520.9,0.2187],[3521.1,1.78166523],[3521.2,4.53995]]]
["bitfinex","ETHUSD",1721576101982,[[3519.3,2.3815],[3519.2,2.87812647],[3519.0,18.6816377],[3518.9,7.257907],[3518.8,12.1236]],[[3520.0,2.84092],[3520.2,4.32881975],[3520.5,1.78568371],[3520.6,3.0],[3520.8,2.08329766]]]
["bitfinex","ETHUSD",1721576114086,[[3519.9,21.0981377],[3519.4,2.84137],[3519.2,10.07154],[3518.9,0.027907],[3518.7,5.44187454]],[[3520.2,0.04722932],[3520.4,1.48928822],[3520.7,4.62750586],[3523.4,7.48],[3523.5,1.43640517]]]
["bitfinex","ETHUSD",1721576155692,[[3516.6,2.2711],[3516.4,2.84381],[3516.1,3.8264328],[3515.9,0.284428],[3515.8,9.248]],[[3517.4,2.84302],[3517.6,2.84285],[3517.9,0.584252],[3518.1,2.84249],[3518.6,2.84204]]]
["bitfinex","ETHUSD",1721576177544,[[3515.6,2.4409],[3515.1,38.0352377],[3515.0,2.84494],[3514.9,2.018],[3514.8,2.84509]],[[3515.8,0.09315335],[3516.0,2.84415],[3516.2,5.84397],[3516.4,0.584373],[3516.7,2.84362]]]
["bitfinex","ETHUSD",1721576234623,[[3516.0,2.2736],[3515.7,2.84431],[3515.6,0.728929],[3515.5,2.84453],[3515.3,2.018]],[[3516.8,2.84355],[3517.0,2.84333],[3517.5,2.84297],[3517.8,0.29741936],[3517.9,4.04737401]]]
["bitfinex","ETHUSD",1721576246479,[[3516.4,2.3154],[3516.3,3.84543248],[3516.2,1.4439],[3516.1,2.84403],[3515.9,12.1236]],[[3517.1,3.0],[3517.3,2.84315],[3517.5,2.84293],[3517.8,0.29741936],[3517.9,2.86]]]
["bitfinex","ETHUSD",1721576308273,[[3515.9,2.2698],[3515.5,7.23],[3515.4,0.23199],[3515.2,14.96835],[3515.0,3.43390454]],[[3516.2,2.84398],[3516.4,4.03717808],[3516.6,4.49086593],[3516.9,4.63249911],[3517.9,9.04465696]]]
["bitfinex","ETHUSD",1721576313062,[[3515.5,2.2697],[3515.3,2.84463],[3515.2,2.84471],[3515.0,7.23],[3514.9,18.6816377]],[[3515.9,0.07590267],[3516.1,1.19335808],[3516.3,4.33455882],[3516.6,7.63249859],[3516.9,2.84344]]]
["bitfinex","ETHUSD",1721576385448,[[3515.5,2.3303],[3515.1,2.84486],[3514.9,10.07502],[3514.5,2.84529],[3514.3,0.58897454]],[[3515.9,1.19335808],[3516.0,5.84415],[3516.1,1.49029519],[3516.3,2.8439],[3516.4,1.78835423]]]
["bitfinex","ETHUSD",1721576413469,[[3516.6,2.268],[3516.4,2.84378],[3516.2,7.23],[3516.1,2.84405],[3516.0,18.6816377]],[[3517.2,2.91667985],[3517.5,4.33139556],[3517.8,4.78617067],[3518.2,2.08386579],[3518.8,5.80530152]]]
["bitfinex","ETHUSD",1721576470496,[[3518.1,2.4978],[3517.9,21.5242077],[3517.8,10.0726],[3517.2,2.018],[3516.6,1.17794909]],[[3518.7,0.09609704],[3518.8,2.84191],[3518.9,1.1902532],[3519.0,1.4881036],[3519.1,2.84164]]]
["bitfinex","ETHUSD",1721576496903,[[3518.1,2.3005],[3517.7,18.6816377],[3517.4,10.07299],[3517.0,2.014],[3516.5,0.58897454]],[[3518.2,2.93850798],[3518.4,4.0324632],[3518.6,1.4883033],[3518.9,4.62780396],[3519.3,2.22432832]]]
["bitfinex","ETHUSD",1721576522512,[[3516.1,2.3774],[3516.0,2.014],[3515.8,2.84426],[3515.6,18.6816377],[3515.5,2.84452]],[[3516.9,2.84341],[3517.7,2.0923]]]
["bitfinex","ETHUSD",1721576575696,[[3516.4,0.839],[3516.3,2.2854],[3516.1,18.6816377],[3516.0,7.23],[3515.6,14.96805]],[[3516.5,4.1294264],[3516.7,4.33534505],[3517.0,1.79011329],[3517.3,2.08846551],[3517.4,2.84305]]]
["bitfinex","ETHUSD",1721576596924,[[3517.0,2.3311],[3516.2,18.6816377],[3516.0,7.23],[3515.9,2.8442],[3515.3,1.17794909]],[[3517.1,2.93548997],[3517.2,1.49072816],[3517.5,1.78887379],[3517.7,3.0],[3518.2,4.55759169]]]
["bitfinex","ETHUSD",1721576669771,[[3512.5,18.6816377],[3512.1,7.23],[3512.0,12.1236],[3511.9,2.3928],[3511.2,2.84801]],[[3512.6,8.77875312],[3513.4,2.84625],[3513.6,1.7],[3513.8,0.74344193],[3513.9,3.13077]]]
["bitfinex","ETHUSD",1721576681625,[[3511.0,0.1544592],[3510.9,18.6816377],[3510.8,2.4076],[3510.5,19.3536],[3510.0,19.86899]],[[3511.1,8.78099163],[3511.4,2.84792],[3512.5,5.68702],[3513.9,1.4721299],[3514.0,0.2849]]]
["bitfinex","ETHUSD",1721576741939,[[3508.8,1.76136364],[3508.3,2.4004],[3508.1,7.23],[3507.8,18.6816377],[3507.7,12.1236]],[[3508.9,12.86595298],[3509.2,2.84971],[3509.5,1.7],[3509.6,1.18455924],[3509.7,1.47816567]]]
["bitfinex","ETHUSD",1721576762219,[[3507.2,20.9922377],[3507.0,7.23],[3506.7,12.1236],[3506.4,4.87691],[3506.2,2.85208]],[[3507.5,8.77999221],[3507.6,3.0],[3507.9,2.85075],[3508.0,0.97793688],[3508.5,3.24259]]]
["bitfinex","ETHUSD",1721576818220,[[3507.4,0.1544592],[3506.7,2.2846],[3506.6,20.7066377],[3506.5,7.23],[3506.2,14.97564]],[[3507.5,11.3680746],[3507.8,1.13693908],[3507.9,2.85075],[3508.3,0.13873808],[3508.4,2.8503]]]
["bitfinex","ETHUSD",1721576841959,[[3506.1,2.3149458],[3505.6,18.6816377],[3505.5,7.23],[3505.3,2.025],[3505.2,12.1236]],[[3506.2,5.92689265],[3506.3,2.85208],[3506.7,2.85172],[3507.0,1.7],[3507.1,1.18570337]]]
["bitfinex","ETHUSD",1721576858590,[[3506.1,2.3952058],[3505.2,2.85289],[3505.1,18.6816377],[3505.0,9.255],[3504.1,0.58897454]],[[3506.2,3.51916941],[3506.4,2.85194],[3506.5,1.18503026],[3506.6,1.48118256],[3506.7,2.88]]]
["bitfinex","ETHUSD",1721576913331,[[3503.7,2.31940961],[3502.9,2.707],[3502.8,25.9116377],[3502.7,12.1236],[3501.7,2.85575]],[[3503.8,3.36657891],[3503.9,2.85396],[3504.3,0.29832012],[3504.5,2.85],[3505.2,0.286]]]
["bitfinex","ETHUSD",1721576968614,[[3504.6,18.6816377],[3504.3,9.7078],[3504.2,5.77106562],[3503.9,2.85394],[3501.5,1.7845]],[[3504.9,0.06510481],[3505.0,20.0],[3505.3,2.85283],[3505.5,3.0],[3505.6,1.7085]]]
["bitfinex","ETHUSD",1721576995881,[[3503.9,2.11158473],[3503.8,18.6816377],[3503.7,2.85407961],[3503.6,2.4342],[3503.5,2.85427]],[[3504.2,0.06479601],[3504.3,0.29545312],[3504.4,3.0],[3504.5,2.85347],[3504.6,3.0]]]
["bitfinex","ETHUSD",1721577021949,[[3504.5,18.6816377],[3504.0,7.23],[3503.7,14.38250961],[3503.5,2.85427],[3503.2,2.85445]],[[3504.6,5.91835042],[3504.7,3.78398564],[3504.8,2.85323],[3504.9,3.0],[3505.0,22.07322559]]]
["bitfinex","ETHUSD",1721577075636,[[3504.9,22.0847777],[3504.6,2.85337],[3504.5,5.3807],[3504.3,5.85362],[3504.2,0.5977242]],[[3505.0,8.85243045],[3506.2,6.48948075],[3506.4,1.48062365],[3507.0,2.07287311],[3508.8,1.4701063]]]
["bitfinex","ETHUSD",1721577100917,[[3504.1,18.6816377],[3504.0,7.23],[3503.7,12.12360961],[3503.3,2.2534],[3503.0,2.85464]],[[3504.2,2.85371],[3504.3,0.39120671],[3504.4,2.323],[3504.5,2.85349],[3504.8,1.18315625]]]
["bitfinex","ETHUSD",1721577136630,[[3504.9,27.2856177],[3504.7,2.8533],[3504.4,2.03],[3504.3,7.8277242],[3504.2,0.8965863]],[[3505.0,8.85243045],[3505.4,0.29855017],[3506.2,3.0],[3506.3,1.18315625],[3506.4,1.48463327]]]
["bitfinex","ETHUSD",1721577181871,[[3504.9,18.6816377],[3504.7,2.85329],[3504.5,5.16937],[3504.3,7.23],[3504.0,2.85383]],[[3505.0,9.15100512],[3505.6,2.3929],[3505.8,2.85241],[3506.0,4.03541625],[3506.2,1.48541213]]]
["bitfinex","ETHUSD",1721577255881,[[3504.9,18.6516377],[3504.3,7.23],[3503.9,2.4718],[3503.7,2.85411961],[3503.6,12.1236]],[[3505.0,18.05944057],[3505.2,1.79170594],[3505.4,2.85279],[3505.5,5.0903236],[3505.8,2.46919476]]]
["bitfinex","ETHUSD",1721577269719,[[3504.9,27.2579177],[3504.4,3.4512242],[3504.3,10.1565863],[3504.1,1.19544841],[3504.0,0.13908952]],[[3505.0,9.24541338],[3505.8,1.19388709],[3506.0,1.49241867],[3506.2,2.8521],[3506.3,4.79090241]]]
["bitfinex","ETHUSD",1721577337904,[[3503.8,18.6516377],[3503.7,9.61e-06],[3503.3,2.4735],[3503.2,7.23],[3502.8,12.1236]],[[3503.9,2.94500328],[3504.0,2.85388],[3504.1,1.19104874],[3504.2,2.3094],[3504.3,1.48890706]]]
["bitfinex","ETHUSD",1721577375502,[[3503.9,18.6516377],[3503.8,2.2515],[3503.7,9.61e-06],[3503.5,2.85427],[3503.3,2.85444]],[[3504.3,0.08780931],[3504.6,3.15200356],[3504.8,2.85323],[3504.9,6.5557389],[3505.0,9.1492443]]]
["bitfinex","ETHUSD",1721577432532,[[3504.6,27.2259177],[3504.5,0.845],[3504.2,2.85365],[3504.1,0.59712157],[3504.0,2.88014817]],[[3504.7,0.29858633],[3505.0,8.85243045],[3505.7,3.6802389],[3505.8,1.4896226],[3506.2,4.63963712]]]
["bitfinex","ETHUSD",1721577446157,[[3504.9,9.39558],[3504.6,18.6516377],[3504.4,3.45062157],[3504.2,0.89568236],[3503.7,2.62344829]],[[3505.0,8.85243045],[3505.6,0.29854514],[3505.9,3.4775389],[3506.1,4.34188101],[3506.4,4.63960721]]]
["bitfinex","ETHUSD",1721577525112,[[3506.4,18.6516377],[3505.8,10.08241],[3505.7,2.3884],[3505.3,0.59775163],[3505.2,0.89662745]],[[3506.5,0.08035436],[3506.6,3.84177787],[3506.8,4.34413165],[3507.0,2.85144],[3507.1,1.79103798]]]
["bitfinex","ETHUSD",1721577564166,[[3506.3,18.6516377],[3506.1,2.3867],[3505.8,7.23],[3505.5,2.85263],[3505.4,12.1236]],[[3506.6,2.85181],[3506.7,4.64755298],[3507.0,2.09518515],[3507.1,2.4412],[3508.4,0.43833962]]]
["bitfinex","ETHUSD",1721577599570,[[3506.5,19.2016377],[3506.4,2.28245],[3506.1,2.85211],[3506.0,2.85223],[3505.8,8.075]],[[3506.6,0.07263758],[3506.7,1.1958588],[3506.8,1.49478171],[3507.2,4.64506805],[3507.4,5.17012]]]
["bitfinex","ETHUSD",1721577664030,[[3506.1,18.6516377],[3505.7,7.23],[3505.4,12.1236],[3505.2,2.4525],[3504.3,3.69863]],[[3506.2,16.93730722],[3506.4,1.78493613],[3506.5,8.34007372],[3506.6,1.7],[3506.7,2.08242548]]]
["bitfinex","ETHUSD",1721577698091,[[3503.7,9.61e-06],[3503.4,2.4876],[3503.1,18.2616377],[3503.0,7.26],[3502.6,2.85499]],[[3503.8,6.38193439],[3504.1,0.29381312],[3504.3,5.10921],[3504.4,0.57740783],[3504.5,1.18902894]]]
["bitfinex","ETHUSD",1721577780840,[[3505.6,0.845],[3505.4,3.40273],[3505.3,2.3957],[3504.7,2.85326],[3504.1,8.09179133]],[[3506.4,1.4904623],[3506.6,4.34303314],[3506.9,1.78950377],[3507.1,2.5565],[3507.2,2.0877544]]]
["bitfinex","ETHUSD",1721577788669,[[3504.8,0.55],[3504.7,18.5216377],[3504.6,2.4694],[3504.5,7.34],[3504.3,2.8536]],[[3505.3,2.85283],[3505.5,2.92002935],[3506.0,4.04874425],[3506.4,2.85193],[3506.6,1.7]]]
["bitfinex","ETHUSD",1721577827303,[[3505.7,2.8144],[3505.2,0.845],[3505.1,7.34],[3504.8,2.85322],[3504.5,2.85346]],[[3505.8,3.81480793],[3505.9,2.85236],[3506.0,1.19642425],[3506.1,1.49544817],[3506.5,7.6463778]]]
["bitfinex","ETHUSD",1721577890041,[[3506.2,22.0144],[3505.4,3.69772],[3505.3,7.25],[3505.1,3.45204561],[3504.9,13.08221342]],[[3506.3,4.4130153],[3506.5,2.85185],[3506.6,1.79678572],[3506.9,4.94783],[3507.0,2.64548657]]]
["bitfinex","ETHUSD",1721577914442,[[3507.8,2.3298],[3507.7,0.55],[3507.6,0.845],[3507.4,2.85109],[3507.2,19.73]],[[3508.3,2.85038],[3508.4,0.8977172],[3508.5,1.19863641],[3508.6,6.14857553],[3508.7,1.49222752]]]
["bitfinex","ETHUSD",1721577979325,[[3506.1,2.3535],[3505.9,19.73],[3505.8,2.85241],[3505.6,12.1836],[3505.5,10.10257]],[[3506.7,3.14473155],[3506.9,2.85153],[3507.3,2.64011054],[3507.4,5.85117],[3507.6,3.006]]]
["bitfinex","ETHUSD",1721577993405,[[3506.1,2.9035],[3505.5,7.25],[3505.4,19.73],[3505.3,2.85281],[3505.2,12.1836]],[[3506.2,2.85209],[3506.4,2.85193],[3506.9,5.14927],[3507.2,0.56401105],[3507.3,1.19336869]]]
["bitfinex","ETHUSD",1721578060705,[[3504.3,0.55],[3504.2,7.25],[3504.1,2.2869],[3504.0,2.85384],[3503.9,12.1836]],[[3504.8,0.06258004],[3504.9,3.48510738],[3505.0,0.89525436],[3505.1,2.85298],[3505.2,1.19455017]]]
["bitfinex","ETHUSD",1721578087450,[[3505.2,0.55],[3505.1,2.363],[3505.0,7.25],[3504.6,12.1836],[3504.5,3.69846]],[[3505.6,2.91102385],[3505.8,0.89525436],[3505.9,1.19455017],[3506.1,4.34089042],[3506.2,2.4676]]]
["bitfinex","ETHUSD",1721578134708,[[3503.9,3.0159],[3503.6,7.25],[3503.4,2.85436],[3503.3,19.73],[3503.1,2.8546]],[[3504.0,0.05812732],[3504.1,2.8538],[3504.2,0.89411018],[3504.3,4.04818017],[3505.1,3.29844383]]]
["bitfinex","ETHUSD",1721578168655,[[3504.2,0.55],[3504.1,2.3614],[3503.7,9.61e-06],[3503.6,2.8542],[3503.3,8.096]],[[3504.3,2.90971677],[3504.5,2.85348],[3504.7,0.29841679],[3505.0,2.85312],[3505.1,3.0]]]
["bitfinex","ETHUSD",1721578228688,[[3507.3,0.55],[3507.2,2.4704],[3507.1,0.846],[3506.9,2.85151],[3506.6,22.58175]],[[3507.7,2.85088],[3508.0,2.85062],[3508.2,0.29839058],[3508.4,3.0],[3508.5,3.74674366]]]
["bitfinex","ETHUSD",1721578256870,[[3507.9,0.55],[3507.8,2.4316],[3507.5,2.85102],[3507.3,7.25],[3507.2,2.85127]],[[3508.2,2.85046],[3508.4,2.8503],[3508.6,0.89646366],[3508.7,1.49269314],[3508.8,3.0]]]
["bitfinex","ETHUSD",1721578280162,[[3509.6,0.55],[3509.5,2.3746],[3509.3,2.84956],[3509.0,2.84981],[3508.0,1.4864452]],[[3509.8,0.05199855],[3509.9,0.29828431],[3510.0,2.84901],[3510.3,3.74522366],[3511.2,0.2859]]]
["bitfinex","ETHUSD",1721578339380,[[3511.8,0.55],[3511.7,2.376],[3511.4,2.84785],[3511.3,0.843],[3511.1,10.0981]],[[3512.0,2.84744],[3512.2,3.74368366],[3512.4,1.19432899],[3513.2,4.93166755],[3513.3,3.29231564]]]
["bitfinex","ETHUSD",1721578372406,[[3513.6,0.55],[3513.5,2.3504],[3513.2,10.93939],[3513.0,2.84655],[3512.8,3.0]],[[3513.9,2.84584],[3514.0,0.04388478],[3514.2,2.84559],[3514.7,5.09814],[3515.1,3.89646366]]]
["bitfinex","ETHUSD",1721578435077,[[3512.1,0.55],[3512.0,2.3929],[3511.6,10.09768],[3511.3,12.1836]],[[3512.5,2.84699],[3512.6,2.84694],[3512.9,0.89519035],[3513.0,1.19358713],[3513.2,4.6327908]]]
["bitfinex","ETHUSD",1721578450537,[[3512.1,0.55],[3512.0,2.4577],[3511.7,2.84762],[3511.6,7.25],[3511.4,2.84785]],[[3512.3,3.78414764],[3512.5,1.19358713],[3512.6,2.84691],[3512.7,1.49164946],[3513.3,2.08830925]]]
["bitfinex","ETHUSD",1721578521067,[[3512.2,0.55],[3512.1,2.2801],[3511.8,19.73],[3511.7,2.84758],[3511.6,2.84768]],[[3512.4,0.03939652],[3512.5,2.84698],[3512.8,2.84674],[3513.0,3.31169853],[3513.2,1.1954775]]]
["bitfinex","ETHUSD",1721578532003,[[3511.7,0.8680786],[3511.6,5.34429],[3511.4,2.84786],[3510.8,10.09828],[3510.4,22.35007292]],[[3512.2,2.84723],[3512.5,3.74338853],[3512.6,1.1954775],[3512.8,6.88543627],[3513.1,4.63340353]]]
["bitfinex","ETHUSD",1721578595082,[[3511.4,2.4551],[3511.3,19.73],[3511.1,2.84809],[3511.0,7.25],[3510.9,2.84826]],[[3511.7,0.06656368],[3511.8,2.84758],[3512.0,2.84738],[3512.5,3.73895968],[3512.7,4.48583036]]]
["bitfinex","ETHUSD",1721578619846,[[3510.9,19.73],[3510.4,10.09867],[3510.0,12.1836]],[[3511.0,0.06421933],[3511.1,2.84811],[3511.3,2.84795],[3511.5,0.89195968],[3511.7,1.56322954]]]
["bitfinex","ETHUSD",1721578673436,[[3511.9,2.4433],[3511.7,2.8476],[3511.5,3.68978],[3511.4,7.25],[3511.1,31.9136]],[[3512.3,0.95462625],[3512.4,4.03632957],[3512.6,4.33188081],[3512.9,1.78196497],[3513.0,2.94661]]]
["bitfinex","ETHUSD",1721578710468,[[3511.4,0.55],[3511.3,2.4968],[3511.2,7.25],[3511.1,22.57806],[3511.0,2.84817]],[[3512.0,2.8474],[3512.1,1.60531701],[3512.3,4.03640957],[3512.4,1.48548955],[3512.5,0.78378468]]]
["bitfinex","ETHUSD",1721578747687,[[3510.2,2.3869],[3509.9,2.84908],[3509.7,1.48601658],[3509.5,0.59907292],[3509.4,3.74803938]],[[3511.5,0.06254365],[3511.6,2.14463007]]]
["bitfinex","ETHUSD",1721578768977,[[3508.2,0.55],[3508.0,2.8506],[3507.9,7.7430092],[3507.8,2.3321],[3507.7,2.85085]],[[3508.8,2.85001],[3509.0,2.84983],[3509.3,3.0],[3509.4,2.4653],[3509.5,2.84946]]]
["bitfinex","ETHUSD",1721578791081,[[3505.9,2.85232],[3505.7,2.4708],[3505.6,7.25],[3505.4,22.58268],[3505.2,15.03644]],[[3507.1,2.3768],[3508.8,0.14494259]]]
["bitfinex","ETHUSD",1721578840494,[[3503.7,7.25000961],[3503.6,5.2303],[3503.3,2.85444],[3503.0,2.85465],[3502.4,2.99895056]],[[3504.2,2.85372],[3504.4,0.285347],[3504.5,2.85347],[3504.8,2.60189183],[3505.0,2.85311]]]
["bitfinex","ETHUSD",1721578865045,[[3502.1,0.152538],[3501.4,2.85593],[3501.2,2.85615],[3501.1,2.3479],[3500.8,7.25]],[[3502.2,3.27080426],[3502.4,3.004],[3502.6,2.2897],[3502.7,3.0],[3502.8,2.8549]]]
["bitfinex","ETHUSD",1721578923872,[[3500.3,4.89084],[3500.1,5.29018],[3499.5,10.1075],[3499.4,12.1836],[3499.2,19.73]],[[3500.4,0.05917722],[3501.1,3.0],[3501.2,2.85617],[3501.4,3.44667134],[3501.5,0.29774549]]]
["bitfinex","ETHUSD",1721578959190,[[3501.0,2.3414],[3500.7,7.25],[3500.6,2.71],[3500.5,2.85672],[3500.3,22.58688]],[[3501.4,0.05750804],[3501.5,3.64557987],[3501.6,0.59067134],[3501.7,3.50613422],[3501.8,0.88640281]]]
["bitfinex","ETHUSD",1721578991959,[[3498.6,0.2098798],[3498.5,1.89221763],[3498.4,7.25],[3498.3,5.13688],[3498.2,2.8586]],[[3499.1,0.05508326],[3499.2,5.85781],[3499.4,0.3143291],[3499.5,2.85756],[3500.1,0.88698971]]]
["bitfinex","ETHUSD",1721579001794,[[3499.8,7.25],[3499.7,2.34623975],[3499.6,0.55],[3499.5,12.1836],[3499.4,4.89157]],[[3501.1,2.85625],[3501.2,0.29789608],[3501.3,3.44741647],[3501.5,0.88698971],[3501.6,3.49785295]]]
["bitfinex","ETHUSD",1721579064204,[[3500.0,2.2554],[3499.8,7.25],[3499.7,2.85738],[3499.5,2.85753],[3499.4,19.73]],[[3500.7,2.90839409],[3500.8,1.02428922],[3500.9,3.44772647],[3501.1,3.88698971],[3501.3,6.49133295]]]
["bitfinex","ETHUSD",1721579094373,[[3500.7,10.10656],[3500.6,19.73],[3500.5,4.492],[3500.0,2.85707],[3498.7,2.85815]],[[3501.5,0.59132647],[3501.6,3.58922162],[3501.7,0.88698971],[3501.9,7.03825295],[3502.0,1.4836781]]]
["bitfinex","ETHUSD",1721579143006,[[3500.1,2.85705],[3500.0,2.2659],[3499.9,7.25],[3499.8,22.58729],[3499.7,2.034]],[[3500.9,5.85642],[3501.2,2.85618],[3501.3,0.59132647],[3503.8,1.40114361],[3503.9,7.48]]]
["bitfinex","ETHUSD",1721579168122,[[3499.9,2.4623],[3499.7,7.25],[3499.6,2.85745],[3499.4,22.58762],[3499.1,12.78047213]],[[3500.3,0.08442842],[3500.4,0.59132647],[3500.5,2.85675],[3500.6,0.88698971],[3500.7,1.18265295]]]
["bitfinex","ETHUSD",1721579220797,[[3498.6,0.2098798],[3498.5,1.89221763],[3498.4,2.85843],[3498.3,7.25],[3498.2,22.5886]],[[3499.1,3.07858897],[3499.2,3.729354],[3499.4,2.85763],[3499.6,0.59313375],[3507.6,2.96755485]]]
["bitfinex","ETHUSD",1721579248699,[[3498.6,0.2098798],[3498.5,4.32951763],[3498.4,0.801],[3498.2,19.73],[3498.0,10.10876]],[[3498.7,0.59313375],[3498.9,0.88698971],[3499.0,5.85797],[3499.2,4.34332175]]]
["bitfinex","ETHUSD",1721579271113,[[3498.9,19.73],[3498.8,2.85811],[3498.7,9.5813],[3498.6,1.925],[3498.3,12.1836]],[[3500.1,0.59135148],[3500.2,3.32792535],[3500.3,0.8869722],[3500.9,3.2982628]]]
["bitfinex","ETHUSD",1721579319904,[[3500.4,19.73],[3500.2,2.3191],[3500.1,10.10704],[3499.9,4.88921],[3499.8,12.1836]],[[3501.0,0.07671032],[3501.1,2.85624],[3501.3,3.44743148],[3501.5,3.8869722],[3501.8,4.33778917]]]
["bitfinex","ETHUSD",1721579343453,[[3500.1,5.35475],[3500.0,7.25],[3499.9,2.032],[3499.7,2.85734],[3498.9,0.60053995]],[[3501.0,0.07628499],[3501.1,3.0],[3501.2,2.85616],[3501.3,0.59135148],[3501.4,2.856]]]
["bitfinex","ETHUSD",1721579410776,[[3499.3,2.8577],[3499.1,3.389705],[3498.8,2.4605],[3498.7,4.89015],[3498.2,8.14815127]],[[3499.5,0.07589043],[3499.7,0.59498644],[3499.8,0.89247966],[3500.0,7.04711289],[3501.1,3.35376521]]]
["bitfinex","ETHUSD",1721579421531,[[3498.2,7.25],[3498.1,2.85864],[3498.0,19.73],[3497.9,5.29485],[3497.8,12.1836]],[[3498.6,0.07576598],[3498.7,0.59498644],[3498.8,0.55],[3498.9,3.75055966],[3499.0,1.18997289]]]
["bitfinex","ETHUSD",1721579491827,[[3495.8,2.3856],[3495.3,7.25],[3495.0,22.59121],[3494.9,2.032],[3494.8,2.86137]],[[3496.1,0.07474437],[3496.7,0.59398673],[3496.8,2.8598],[3496.9,0.8909801],[3497.0,1.18797347]]]
["bitfinex","ETHUSD",1721579495773,[[3495.0,2.3856],[3494.7,7.25],[3494.6,19.73],[3494.5,2.86162],[3494.4,12.1836]],[[3495.3,0.07472673],[3495.4,5.86091],[3495.6,2.86074],[3496.0,4.00444673],[3496.1,0.8909801]]]
["bitfinex","ETHUSD",1721579555238,[[3495.4,2.3638],[3495.1,3.013678],[3495.0,9.282],[3494.9,22.59129],[3494.6,12.1836]],[[3495.9,2.8605],[3496.0,3.8947567],[3496.1,1.67749045],[3496.2,2.86025],[3496.5,1.49094875]]]
["bitfinex","ETHUSD",1721579582611,[[3495.2,2.385],[3495.1,0.152538],[3494.8,19.73],[3494.6,4.8935],[3494.5,2.86163]],[[3495.4,0.07221508],[3495.5,0.59625042],[3495.6,2.86076],[3495.7,4.89850019],[3495.8,3.29813666]]]
["bitfinex","ETHUSD",1721579641315,[[3495.2,2.4544],[3495.1,0.15525929],[3494.8,22.59138],[3494.7,9.282],[3494.6,2.86154]],[[3495.5,0.67062847],[3495.6,3.75839357],[3495.8,7.04861347],[3496.0,1.79073095],[3496.2,2.78183937]]]
["bitfinex","ETHUSD",1721579664217,[[3495.2,26.98],[3495.1,2.41295929],[3494.6,2.86152],[3494.5,15.04522],[3494.3,2.63076751]],[[3495.4,0.59844567],[3495.5,0.07231046],[3495.6,0.89764357],[3495.8,1.18797347],[3495.9,1.49270229]]]
["bitfinex","ETHUSD",1721579714761,[[3495.8,2.3645],[3495.6,2.86072],[3495.3,10.11097],[3495.2,1.927],[3493.1,5.40283255]],[[3495.9,0.06515994],[3496.3,0.59606587],[3496.4,4.0512145],[3496.6,1.19213174],[3496.7,2.85985]]]
["bitfinex","ETHUSD",1721579755645,[[3497.7,7.25],[3497.6,19.73],[3497.5,14.4746],[3497.4,2.85926],[3497.1,2.85949]],[[3498.1,3.08826715],[3498.2,2.85863],[3498.5,2.85838],[3498.6,2.3405],[3498.8,2.85817]]]
["bitfinex","ETHUSD",1721579760924,[[3498.0,2.85877],[3497.7,7.12611],[3497.6,7.25],[3497.4,19.73],[3497.2,2.85938]],[[3498.6,3.0],[3498.8,2.85813],[3499.2,3.23453694],[3499.6,2.8575],[3499.7,0.8940988]]]
["bitfinex","ETHUSD",1721579807249,[[3500.3,2.85687],[3500.2,2.3519],[3500.1,4.942],[3500.0,2.85713],[3499.6,7.25]],[[3500.8,0.08045215],[3501.1,2.85625],[3501.3,2.85609],[3501.4,0.29706367],[3501.8,2.85574]]]
["bitfinex","ETHUSD",1721579830927,[[3499.0,19.73],[3498.9,7.25],[3498.6,14.5975],[3498.1,1.927],[3498.0,5.87376]],[[3499.1,5.79584048],[3499.3,0.285767],[3499.5,3.45078697],[3501.3,2.93213074],[3505.7,22.96215508]]]
["bitfinex","ETHUSD",1721579889722,[[3498.0,7.25],[3497.9,2.2615],[3497.8,22.58892],[3497.5,2.85916],[3497.2,3.0]],[[3498.5,2.85837],[3498.7,2.85821],[3498.9,0.59323697],[3499.1,0.88985546],[3499.2,2.85783]]]
["bitfinex","ETHUSD",1721579903750,[[3497.4,0.0083638],[3497.3,22.58931],[3497.2,2.2615],[3497.1,2.8595],[3497.0,19.4336]],[[3498.0,2.85877],[3498.2,5.85861],[3498.3,0.59323697],[3498.8,3.86252833],[3499.2,4.647944]]]
["bitfinex","ETHUSD",1721579968806,[[3499.7,2.4198],[3499.6,2.034],[3499.4,19.73],[3499.1,12.1836],[3499.0,7.84905137]],[[3500.5,4.34446914],[3500.6,3.0]]]
["bitfinex","ETHUSD",1721580014734,[[3499.4,19.73],[3499.0,7.25],[3498.7,14.4591],[3498.6,2.85822],[3498.3,1.922]],[[3499.5,6.39010312],[3499.6,2.3958],[3499.7,0.8963467],[3499.8,1.19512893],[3499.9,0.35321264]]]
["bitfinex","ETHUSD",1721580045804,[[3499.3,19.73],[3499.2,3.0695],[3498.9,7.25],[3498.6,2.85827],[3498.4,0.59905137]],[[3499.4,2.85763],[3499.5,0.67427838],[3499.6,2.85753],[3499.7,0.8963467],[3499.8,1.19512893]]]
["bitfinex","ETHUSD",1721580071654,[[3500.4,2.3274],[3500.3,22.58687],[3500.0,4.89009],[3498.0,2.54475478]],[[3501.3,2.85608],[3501.5,6.4542546],[3501.7,3.3699467],[3502.0,4.34730716]]]
["bitfinex","ETHUSD",1721580124498,[[3501.0,2.2732],[3500.8,2.85647],[3500.7,19.73],[3500.5,2.85672],[3500.2,0.59905137]],[[3501.1,0.07513586],[3501.4,3.45435617],[3501.5,0.89777661],[3501.7,4.05095893],[3501.9,1.49498286]]]
["bitfinex","ETHUSD",1721580152496,[[3501.6,19.73],[3501.4,3.1072],[3501.1,2.85624],[3501.0,7.25],[3500.9,2.8564]],[[3501.7,2.92855042],[3501.9,3.45390617],[3502.0,0.89777661],[3502.1,3.0],[3502.2,1.19512893]]]
["bitfinex","ETHUSD",1721580183537,[[3501.0,3.2289],[3500.7,22.58654],[3500.6,10.10664],[3500.3,12.1836],[3500.1,0.59905137]],[[3501.1,0.67076339],[3501.2,0.89708518],[3501.3,2.85608],[3501.4,1.19617169],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1721580243353,[[3501.9,0.847],[3501.8,19.73],[3501.7,2.4307],[3501.5,7.25],[3501.4,2.85599]],[[3502.0,3.52118869],[3502.2,0.89625814],[3502.3,2.85528],[3502.4,1.19501634],[3502.5,1.49382633]]]
["bitfinex","ETHUSD",1721580268725,[[3501.6,3.1492],[3501.3,19.73],[3501.2,7.25],[3501.1,2.85624],[3500.9,15.93857705]],[[3501.7,2.92389495],[3501.9,3.45351696],[3502.0,0.89625814],[3502.2,1.19501634],[3502.4,4.35094385]]]
["bitfinex","ETHUSD",1721580321211,[[3501.8,19.73],[3501.7,3.3319],[3501.5,0.55],[3501.3,10.10606],[3501.0,2.85632]],[[3501.9,2.9170699],[3502.1,3.45332028],[3502.3,3.33992042],[3502.4,1.19576056],[3505.9,4.39766596]]]
["bitfinex","ETHUSD",1721580351173,[[3499.9,19.73],[3499.7,2.4877],[3499.4,8.097],[3499.1,12.1836],[3498.5,0.44804053]],[[3500.0,5.80621186],[3500.4,2.85686],[3500.5,0.59674695],[3500.6,0.89552165],[3500.9,4.95306384]]]
["bitfinex","ETHUSD",1721580424203,[[3500.8,19.72857249],[3500.7,3.2933],[3500.5,2.85673],[3500.3,10.10689],[3499.5,2.85753]],[[3501.1,0.59477452],[3501.3,3.74825179],[3501.4,1.18954905],[3501.5,2.85593],[3501.6,1.49706339]]]
["bitfinex","ETHUSD",1721580435900,[[3501.0,19.72857249],[3500.9,2.4463],[3500.8,2.85647],[3500.4,3.4534369]],[[3501.4,0.59873722],[3501.6,0.89806503],[3501.9,1.4965035],[3502.0,2.85551]]]
["bitfinex","ETHUSD",1721580482105,[[3513.1,0.55],[3513.0,2.84655],[3512.9,0.83103948],[3512.8,2.84673],[3512.7,2.2983]],[[3514.5,2.84535],[3514.7,0.29761003],[3514.8,0.05424242],[3514.9,2.84509],[3515.3,2.84472]]]
["bitfinex","ETHUSD",1721580491774,[[3515.0,2.2983],[3514.9,3.55],[3514.7,3.81166226],[3514.5,0.31832262]],[[3516.2,0.152538],[3516.4,2.84381],[3517.0,2.84339],[3517.6,2.84288],[3517.7,0.2861]]]
["bitfinex","ETHUSD",1721580519825,[[3516.4,0.58920676],[3516.3,0.8962878],[3516.1,1.1950504],[3515.9,8.92964929],[3515.7,3.09047]],[[3517.7,2.84277],[3517.9,0.0647928]]]
["bitfinex","ETHUSD",1721580557045,[[3515.7,2.3294],[3515.5,1.13552138],[3515.2,7.88920676],[3515.1,4.32856793],[3514.9,4.98855395]],[[3517.2,2.84319],[3517.3,2.84314],[3517.9,3.411166],[3518.4,4.54226],[3518.6,0.8201]]]
["bitfinex","ETHUSD",1721580597675,[[3513.8,2.3257],[3513.3,2.84631],[3513.1,1.48458247],[3513.0,2.84656],[3512.9,0.58920676]],[[3514.4,2.84543],[3515.1,2.8449],[3515.3,3.0],[3515.4,2.84463],[3517.7,2.92832215]]]
["bitfinex","ETHUSD",1721580621667,[[3513.5,2.4585],[3513.4,7.3],[3513.3,2.84631],[3513.0,15.31655],[3512.6,2.84684]],[[3514.3,2.84552],[3514.5,3.0],[3514.6,2.84527],[3514.7,0.584507],[3515.1,2.84492]]]
["bitfinex","ETHUSD",1721580643340,[[3515.7,2.48],[3515.5,2.84454],[3515.3,7.3],[3515.0,12.47],[3514.8,0.58920676]],[[3517.5,2.84294],[3517.8,0.8201],[3518.0,1.8282],[3519.4,2.92832215],[3519.9,1.44453066]]]
["bitfinex","ETHUSD",1721580684775,[[3516.5,5.30739],[3516.4,7.88920676],[3516.3,2.84389],[3516.2,0.8962878],[3516.0,19.73]],[[3517.6,2.84287],[3517.9,3.0],[3518.4,2.84225],[3518.7,3.94698],[3519.0,2.84179]]]
["bitfinex","ETHUSD",1721580707191,[[3516.3,2.3966],[3515.8,1.48361936],[3515.6,0.58920676],[3515.5,8.1962878],[3515.4,2.84459]],[[3516.7,2.84358],[3517.0,2.84333],[3517.4,5.84305],[3518.0,2.84252],[3519.7,1.968649]]]
["bitfinex","ETHUSD",1721580742990,[[3514.6,2.4325],[3514.5,7.3],[3514.2,2.84559],[3513.9,2.84582],[3513.4,2.84619]],[[3515.2,2.84479],[3515.3,3.0],[3515.4,2.84462],[3515.5,0.91422094],[3515.8,0.29773938]]]
["bitfinex","ETHUSD",1721580781453,[[3516.6,2.4389],[3516.1,19.77]],[[3517.3,2.84309],[3517.5,5.84293],[3518.5,2.84212],[3520.7,1.96813798]]]
["bitfinex","ETHUSD",1721580831258,[[3518.1,2.3768],[3517.9,2.84257],[3517.7,10.14276],[3517.4,12.47],[3517.2,2.84315]],[[3518.8,0.29668326],[3519.1,2.84164],[3519.3,2.84147],[3519.7,2.84119],[3520.1,3.85973]]]
["bitfinex","ETHUSD",1721580842537,[[3518.3,3.355665],[3518.2,2.2915],[3517.7,7.3],[3517.5,4.32558645],[3517.4,12.47]],[[3518.4,0.29676274],[3519.3,5.84147],[3519.6,2.84123],[3520.1,0.297409],[3521.0,2.84014]]]
["bitfinex","ETHUSD",1721580902105,[[3521.8,3.651945],[3521.6,5.28539],[3521.1,2.83994],[3521.0,9.36928236],[3520.8,16.34729869]],[[3521.9,1e-08],[3522.2,0.29626261],[3522.7,0.0571217],[3522.9,2.83858],[3523.0,0.29713304]]]
["bitfinex","ETHUSD",1721580912353,[[3521.0,7.3],[3520.9,19.73],[3520.8,12.47],[3520.2,5.32993],[3519.9,2.84098]],[[3521.5,2.8397],[3521.7,3.239396],[3521.8,1.1591],[3521.9,1e-08],[3522.2,2.83918]]]
["bitfinex","ETHUSD",1721580961947,[[3519.6,5.13943],[3519.3,2.8414],[3519.2,2.01],[3519.0,2.07005293],[3518.9,0.88229869]],[[3520.5,0.29664137],[3520.6,0.29727471],[3521.6,3.0],[3522.5,1.7],[3522.9,0.1443808]]]
["bitfinex","ETHUSD",1721580979460,[[3519.7,0.70686637],[3519.5,1.48188291],[3519.4,2.84174093],[3519.0,2.84167],[3518.9,1.47610234]],[[3520.5,0.296649],[3520.6,1e-08],[3520.9,1.1591],[3521.2,3.0],[3521.6,2.83967]]]
["bitfinex","ETHUSD",1721581026396,[[3524.5,0.55],[3524.4,10.13735],[3524.2,14.7615],[3523.9,19.73],[3523.2,3.8869006]],[[3525.5,2.83648],[3525.6,0.92659425],[3525.7,3.13291319],[3525.8,0.2968793],[3525.9,3.0]]]
["bitfinex","ETHUSD",1721581049159,[[3522.3,0.55],[3522.2,2.64473],[3522.0,2.995],[3521.8,19.73],[3521.7,0.58752631]],[[3524.1,2.83766],[3524.2,0.283745],[3524.6,3.0],[3524.7,2.83717],[3524.8,1.1591]]]
["bitfinex","ETHUSD",1721581070623,[[3522.8,0.30720783],[3522.6,2.77180721],[3522.4,2.83895],[3522.2,2.83912],[3521.9,2.995]],[[3523.5,3.43185102],[3523.8,2.83786],[3524.0,3.0],[3524.1,2.83765],[3525.2,4.53679]]]
["bitfinex","ETHUSD",1721581118400,[[3522.9,0.514404],[3522.8,5.14404],[3522.6,2.8388],[3522.1,2.83917],[3522.0,1.48076598]],[[3523.5,0.29683286],[3523.8,0.29701835],[3523.9,5.83782],[3524.2,2.83753],[3524.4,1.1591]]]
["bitfinex","ETHUSD",1721581151612,[[3522.5,7.3],[3522.4,5.13996],[3522.2,2.83911],[3522.1,12.47],[3522.0,20.31752631]],[[3523.4,3.0],[3523.5,3.13493286],[3523.7,2.83795],[3523.8,0.2970562],[3523.9,1.1591]]]
["bitfinex","ETHUSD",1721581209762,[[3523.6,7.3],[3523.5,19.73],[3523.2,12.47],[3522.9,5.18625],[3522.7,2.83872]],[[3524.3,2.83745],[3524.6,1.1591],[3524.7,0.567393],[3524.9,3.0],[3525.3,5.83671]]]
["bitfinex","ETHUSD",1721581232321,[[3527.6,2.4094],[3527.1,2.83514],[3526.7,3.0],[3526.6,2.83551],[3526.2,9.37005751]],[[3527.9,0.1512655],[3528.4,0.29639941],[3528.7,2.83392],[3529.4,1.1591],[3529.6,2.83321]]]
["bitfinex","ETHUSD",1721581276415,[[3531.1,2.83191],[3530.9,5.21333],[3530.5,0.45118265],[3530.4,3.0123125],[3530.3,0.59141358]],[[3531.8,0.29594767],[3532.4,0.005],[3533.0,4.494],[3533.3,2.83021],[3533.6,2.83001]]]
["bitfinex","ETHUSD",1721581286227,[[3531.1,2.3812],[3531.0,7.3],[3530.7,12.47],[3530.2,2.83268],[3529.7,2.83305]],[[3531.9,2.83136],[3532.2,2.83111],[3532.3,0.29600644],[3532.4,0.005],[3532.8,3.0]]]
["bitfinex","ETHUSD",1721581335306,[[3530.1,2.4029],[3529.4,5.82529],[3529.1,2.06911154],[3528.8,4.18282716],[3528.3,4.59028449]],[[3531.0,0.29615327],[3531.3,2.83182],[3531.5,5.83167],[3532.1,2.83124],[3533.3,4.258]]]
["bitfinex","ETHUSD",1721581357625,[[3529.3,2.4381],[3528.5,1.47807719],[3528.4,0.59141358],[3528.2,3.72136037],[3528.1,1.18282716]],[[3530.0,2.8329],[3530.6,2.83241],[3530.9,1.1591],[3531.3,1.7],[3531.5,3.42865844]]]
["bitfinex","ETHUSD",1721581397274,[[3522.9,2.4196],[3522.2,2.83909],[3522.1,10.1392],[3521.7,12.47],[3521.6,2.83957]],[[3523.3,2.83825],[3523.4,0.65114981],[3523.5,3.0],[3523.6,2.838],[3524.1,2.83764]]]
["bitfinex","ETHUSD",1721581414814,[[3519.6,2.4554],[3519.5,2.84131],[3519.2,7.3],[3519.0,2.84165],[3517.4,1.17669698]],[[3520.7,3.0],[3520.8,0.29332451],[3521.6,2.83967],[3521.9,4.53939],[3522.5,0.29701185]]]
["bitfinex","ETHUSD",1721581436895,[[3520.9,5.09104],[3520.8,10.14025],[3520.5,13.06141358],[3520.4,2.86244992],[3520.3,2.84061]],[[3522.1,2.83921],[3522.3,2.83905],[3522.5,0.35],[3522.9,2.83862],[3523.1,4.7]]]
["bitfinex","ETHUSD",1721581475463,[[3520.0,7.3],[3519.7,14.8939],[3518.9,20.32141358],[3518.7,3.88012037],[3518.6,0.14225483]],[[3520.6,3.3408353],[3520.7,2.84034],[3520.9,3.408203],[3521.4,2.83984],[3521.5,0.283963]]]
["bitfinex","ETHUSD",1721581496092,[[3519.1,9.781],[3519.0,12.47],[3518.9,2.84175]],[[3520.0,3.6424727],[3520.2,2.84075],[3520.7,4.04949],[3521.2,2.83995]]]
["bitfinex","ETHUSD",1721581538282,[[3518.4,2.84214],[3518.1,8.63345886],[3517.9,0.23313517],[3517.8,12.52685165],[3517.7,2.2745]],[[3519.4,0.2938458],[3519.6,2.84123],[3520.1,5.68088],[3520.2,2.9091],[3520.6,3.1252]]]
["bitfinex","ETHUSD",1721581559465,[[3519.4,2.84132],[3519.2,2.84155],[3518.9,2.2732988],[3518.7,2.84191],[3518.3,2.84226]],[[3520.3,0.29425019],[3520.4,3.0],[3520.7,2.84035]]]
["bitfinex","ETHUSD",1721581600015,[[3521.2,2.2634],[3520.8,5.79102886],[3520.2,12.47]],[[3521.7,2.83956],[3521.9,2.83937],[3522.2,0.24451694],[3522.5,2.83891],[3523.0,2.83855]]]
["bitfinex","ETHUSD",1721581624802,[[3520.7,8.11082886],[3520.4,2.84054],[3520.3,2.84064],[3519.8,2.841],[3519.5,6.42570358]],[[3521.4,2.83984],[3521.6,2.83963],[3521.7,3.583953],[3522.0,3.0],[3522.1,2.83927]]]
["bitfinex","ETHUSD",1721581667927,[[3520.8,2.3247],[3520.6,2.84041],[3520.5,5.79102886],[3520.4,2.84057],[3520.2,12.47]],[[3521.5,2.83969],[3521.7,3.423483],[3521.9,3.0],[3522.2,2.83919],[3522.7,6.51118671]]]
["bitfinex","ETHUSD",1721581695514,[[3521.5,2.3287],[3521.4,5.79102886],[3521.3,2.83985],[3521.1,15.31],[3520.5,22.57043]],[[3522.2,2.83915],[3522.4,2.83898],[3522.6,0.283875],[3522.9,2.83862],[3523.1,3.0]]]
["bitfinex","ETHUSD",1721581767978,[[3524.5,2.2772],[3524.4,2.83735],[3524.3,0.05674286],[3523.7,2.83788],[3523.6,5.79102886]],[[3524.6,0.2970336],[3525.3,5.83668],[3525.5,2.83649],[3526.0,2.83614],[3526.2,2.5998533]]]
["bitfinex","ETHUSD",1721581796522,[[3524.6,2.4163],[3524.2,2.8375],[3524.0,2.83767],[3523.7,2.83786],[3523.6,11.78202886]],[[3525.1,2.83685],[3525.2,0.29697319],[3525.3,2.83664],[3525.8,6.12067],[3526.2,0.14006224]]]
["bitfinex","ETHUSD",1721581860249,[[3521.8,2.4056],[3521.3,8.63087886],[3521.1,2.84],[3520.9,12.47],[3520.7,5.84027]],[[3522.1,2.83925],[3522.3,2.83905],[3522.4,0.567771],[3522.8,2.83872],[3522.9,3.0]]]
["bitfinex","ETHUSD",1721581889330,[[3521.1,5.79102886],[3521.0,5.097],[3520.9,12.47],[3520.7,2.84033],[3520.2,2.84069]],[[3521.7,2.83955],[3521.8,3.29709298],[3521.9,2.83938],[3522.0,3.0],[3522.6,2.83887]]]
["bitfinex","ETHUSD",1721581947295,[[3521.5,2.4674],[3521.2,15.30993],[3521.1,5.79102886],[3520.9,5.84017],[3520.4,2.84053]],[[3521.9,2.83937],[3522.1,0.31345995],[3522.2,3.13461952],[3522.5,0.29702604],[3522.7,4.04909]]]
["bitfinex","ETHUSD",1721581975033,[[3522.3,5.30675],[3522.2,2.83913],[3521.8,2.83945],[3521.7,5.79102886],[3520.7,2.46832498]],[[3522.4,0.29521978],[3523.0,0.29704214],[3523.1,2.83846],[3523.3,2.83827],[3523.8,4.04822]]]
["bitfinex","ETHUSD",1721582011632,[[3522.3,12.47],[3522.2,5.79102886],[3521.8,2.4402],[3521.6,19.73],[3521.3,2.83981]],[[3522.4,5.67794],[3522.7,0.283873],[3522.8,1.2103],[3523.1,3.0],[3523.2,0.29705197]]]
["bitfinex","ETHUSD",1721582061878,[[3522.9,2.3125],[3522.7,2.83872],[3522.5,8.62988886],[3522.0,6.42733861],[3521.3,2.69262545]],[[3523.4,3.13521932],[3523.6,2.83801],[3523.9,1.2103],[3524.0,3.0],[3524.1,2.83764]]]
["bitfinex","ETHUSD",1721582091741,[[3522.5,5.11617],[3522.3,2.83899],[3521.9,6.37912747],[3521.8,3.72154792],[3521.6,36.37619723]],[[3523.0,0.29707924],[3523.2,2.83837],[3523.3,2.83825],[3523.5,3.0],[3523.7,4.04826]]]
["bitfinex","ETHUSD",1721582156613,[[3517.2,9.7945],[3517.1,2.84319],[3516.9,2.84339],[3516.8,12.47],[3516.6,19.73]],[[3517.8,2.84269],[3518.3,0.67531452],[3518.5,2.84216],[3518.6,0.29703018],[3518.9,10.04409]]]
["bitfinex","ETHUSD",1721582165906,[[3517.9,2.84255],[3517.7,2.84274],[3517.6,2.3825],[3517.2,10.14309],[3516.9,15.90150861]],[[3518.2,0.29708957],[3518.6,5.84205],[3518.9,2.84186],[3519.2,2.84159],[3519.3,1.2103]]]
["bitfinex","ETHUSD",1721582237815,[[3519.0,2.84171],[3518.5,2.84206],[3518.2,7.3],[3518.1,2.84244],[3517.8,2.84268]],[[3519.6,0.29710382],[3520.6,2.08217287]]]
["bitfinex","ETHUSD",1721582266382,[[3520.9,2.4076],[3520.7,2.84033],[3520.5,2.84048],[3520.0,10.14086],[3519.5,2.84123]],[[3521.3,2.83987],[3521.5,2.8397],[3521.6,0.61366522],[3521.8,3.29704217],[3522.0,2.83934]]]
["bitfinex","ETHUSD",1721582321473,[[3515.2,0.55],[3515.1,5.23916],[3514.9,2.84502],[3514.8,7.3],[3514.4,2.84537]],[[3515.7,0.3128803],[3515.8,2.84432],[3516.1,2.84406],[3516.4,5.348],[3517.3,3.73519937]]]
["bitfinex","ETHUSD",1721582341861,[[3514.0,0.55],[3513.9,2.84577],[3513.8,0.55],[3513.7,2.84599],[3513.4,2.37]],[[3514.6,3.1298],[3514.8,2.84511],[3515.0,3.29728078],[3515.3,2.84477],[3515.6,5.2685]]]
["bitfinex","ETHUSD",1721582388795,[[3511.0,2.84815],[3510.4,2.4781655],[3510.3,2.84875],[3510.1,3.0],[3510.0,2.067]],[[3511.9,2.84746],[3512.2,0.284721],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721582408383,[[3514.7,3.39518],[3514.6,2.3609],[3514.2,2.84554],[3512.4,11.02667935],[3512.1,1.61118722]],[[3515.5,0.59004918],[3515.6,2.8445],[3515.9,2.84422],[3516.0,2.84],[3516.1,3.0]]]
["bitfinex","ETHUSD",1721582455505,[[3515.5,0.55],[3515.4,2.84457],[3515.2,2.84477],[3514.9,7.3],[3514.8,2.2684]],[[3515.7,0.29719212],[3516.1,2.84408],[3516.2,3.8918076],[3516.4,4.0328968],[3516.6,1.48727215]]]
["bitfinex","ETHUSD",1721582479864,[[3515.1,2.4156],[3515.0,10.14492],[3514.6,12.47],[3514.5,2.84528],[3514.4,2.016]],[[3515.9,0.8918076],[3516.1,1.1890768],[3516.2,3.36619],[3516.4,0.29719561]]]
["bitfinex","ETHUSD",1721582513004,[[3514.6,0.55],[3514.5,2.84529],[3514.3,2.8455],[3514.2,7.3],[3513.1,6.14100889]],[[3515.0,0.29730526],[3515.2,6.73979951],[3515.4,1.48635007],[3515.5,4.3317606],[3515.9,6.91012472]]]
["bitfinex","ETHUSD",1721582548716,[[3514.9,7.3],[3514.8,12.47],[3514.6,2.2975],[3514.5,2.84533],[3513.7,2.15537822]],[[3515.5,0.89500951],[3515.6,1.1890768],[3515.8,1.48939075],[3516.0,0.29730079],[3516.1,1.7872689]]]
["bitfinex","ETHUSD",1721582572060,[[3515.0,0.55],[3514.9,5.24212],[3514.8,7.3],[3514.7,2.84518],[3514.2,2.84552]],[[3515.3,0.89510996],[3515.6,0.1486371],[3515.9,0.2972942],[3516.0,5.84416]]]
["bitfinex","ETHUSD",1721582646282,[[3514.9,6.24005],[3514.7,2.2587],[3514.3,7.3],[3514.1,1.4841747],[3514.0,15.31575]],[[3515.0,0.89599658],[3515.1,1.1890768],[3515.2,0.29729915],[3515.3,1.49369373],[3515.6,4.79243247]]]
["bitfinex","ETHUSD",1721582657897,[[3515.3,3.39464],[3515.2,2.4083],[3515.1,2.84485],[3514.6,2.84521],[3514.3,7.3]],[[3515.7,0.8944682],[3515.9,1.72444929],[3516.1,1.49056076],[3516.3,0.29732969],[3516.4,7.63249291]]]
["bitfinex","ETHUSD",1721582720650,[[3514.6,3.39526],[3514.3,5.10249],[3511.5,2.90953947],[3510.8,1.42713597],[3508.2,5.44896714]],[[3515.2,0.53667385],[3515.3,0.29728699],[3515.4,0.89444104],[3515.5,3.29742058],[3515.6,1.1890768]]]
["bitfinex","ETHUSD",1721582736684,[[3514.6,0.55],[3514.5,2.4812],[3514.2,10.14559],[3513.9,15.31582],[3513.6,2.84601]],[[3515.1,0.53720416],[3515.2,0.17289322],[3515.3,1.19172803],[3515.4,5.22547],[3515.5,4.1890768]]]
["bitfinex","ETHUSD",1721582791106,[[3514.3,0.55],[3514.2,5.25848],[3514.1,8.141],[3514.0,2.84573],[3513.4,0.58610688]],[[3514.6,0.53641546],[3514.7,0.89517],[3514.8,0.31801413],[3514.9,1.1890768],[3515.0,0.55935619]]]
["bitfinex","ETHUSD",1721582833221,[[3514.3,3.39551],[3514.1,5.12117],[3513.8,8.141],[3513.7,15.31595],[3511.2,2.89709614]],[[3514.5,0.89693566],[3514.6,1.19605365],[3514.9,0.29734138],[3516.4,1.7],[3522.2,7.49949873]]]
["bitfinex","ETHUSD",1721582847381,[[3513.1,0.55],[3513.0,3.39655],[3512.9,2.3963],[3512.8,2.84673],[3512.6,0.841]],[[3513.3,0.51135343],[3513.6,1.19599067]]]
["bitfinex","ETHUSD",1721582910105,[[3513.9,3.39583],[3513.6,3.185671],[3513.5,9.5687],[3513.3,2.021],[3513.2,15.31636]],[[3514.9,0.50970132],[3515.0,6.140343],[3515.2,4.04077067],[3515.4,1.48501077],[3515.7,1.78201293]]]
["bitfinex","ETHUSD",1721582923017,[[3513.2,0.55],[3513.1,10.14647],[3512.9,2.84663],[3512.8,12.47],[3512.5,4.8679]],[[3514.0,0.50974546],[3514.1,0.28749455],[3514.2,3.742643],[3514.3,2.3652],[3514.4,4.04143067]]]
["bitfinex","ETHUSD",1721582994208,[[3512.5,3.39697],[3512.4,2.84704],[3512.1,9.5698],[3511.9,2.84741],[3511.7,12.47]],[[3512.7,0.50914884],[3512.8,0.89597219],[3512.9,1.195273],[3513.3,2.2682],[3513.4,0.40934961]]]
["bitfinex","ETHUSD",1721583024353,[[3512.6,2.84689],[3512.4,2.84701],[3512.1,2.924],[3512.0,8.142],[3511.9,2.84741]],[[3512.7,1.40365008],[3512.9,1.19619089],[3513.0,1.49222822],[3513.4,4.69312347],[3513.7,2.38705179]]]
["bitfinex","ETHUSD",1721583073181,[[3511.6,2.3662],[3511.4,27.03],[3511.3,12.47],[3511.2,2.84798],[3511.1,2.8481]],[[3511.9,0.1086339],[3512.1,1.11521107],[3512.2,1.19619089],[3512.4,4.33872607],[3512.5,0.22000326]]]
["bitfinex","ETHUSD",1721583093004,[[3511.2,9.5118],[3510.9,12.47],[3510.4,2.1702655],[3510.3,22.57869]],[[3512.5,0.10866791],[3512.6,3.584],[3512.7,2.84],[3512.8,3.001],[3512.9,0.89520781]]]
["bitfinex","ETHUSD",1721583119832,[[3510.5,2.8784],[3510.4,0.1512655],[3510.0,10.05],[3509.9,2.84903]],[[3510.8,0.32326652],[3510.9,0.89520781],[3511.0,3.0],[3511.1,1.19619089],[3511.2,1.4925276]]]
["bitfinex","ETHUSD",1721583170666,[[3512.3,2.284],[3512.1,10.09727],[3511.9,2.84745],[3511.7,12.47],[3511.5,2.019]],[[3513.0,1.33039618],[3513.3,7.03909238],[3513.4,1.19304065],[3513.6,4.33275977],[3514.3,2.08135168]]]
["bitfinex","ETHUSD",1721583197273,[[3510.7,2.32],[3510.6,2.84851],[3510.5,7.25],[3510.4,2.9999155],[3510.3,12.47]],[[3511.5,3.0],[3511.6,3.432463],[3511.8,2.84754],[3512.2,3.25714748],[3512.3,7.04122065]]]
["bitfinex","ETHUSD",1721583245289,[[3510.5,2.2515],[3510.4,0.1512655],[3510.0,12.89899],[3509.9,21.739]],[[3511.1,1.19095682],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721583268889,[[3510.9,5.13447],[3510.7,2.84843],[3510.4,7.4012655],[3510.3,2.84868],[3510.0,10.63610688]],[[3511.2,0.74614606],[3511.3,0.89418554],[3511.5,1.19095682],[3511.6,4.49020846],[3511.9,4.63574016]]]
["bitfinex","ETHUSD",1721583340773,[[3512.7,3.39679],[3512.5,2.84696],[3512.4,2.3707],[3512.0,2.84732],[3511.5,0.58610688]],[[3513.0,0.00337539],[3513.3,0.89418554],[3513.5,4.19095682],[3513.6,1.4893008],[3514.0,7.03172096]]]
["bitfinex","ETHUSD",1721583344482,[[3513.1,2.84642],[3513.0,2.8535],[3512.9,2.84663],[3512.4,2.90392194],[3512.3,7.25]],[[3513.7,0.89418554],[3513.9,1.19095682],[3514.0,4.4875843],[3514.1,3.1436287],[3514.3,5.22711]]]
["bitfinex","ETHUSD",1721583410044,[[3512.0,0.55],[3511.9,2.4144],[3511.8,2.84748],[3511.6,10.09769],[3510.9,0.44644754]],[[3512.5,0.89433185],[3512.6,0.01264263],[3512.7,1.19244247],[3512.8,2.84674],[3513.0,2.57642221]]]
["bitfinex","ETHUSD",1721583438518,[[3510.4,0.1512655],[3510.3,2.84875],[3510.2,7.25],[3510.1,5.17341],[3509.5,2.84932]],[[3511.2,0.0332105],[3511.3,5.33305],[3511.5,6.74213185],[3511.6,0.29632975],[3511.7,1.19244247]]]
["bitfinex","ETHUSD",1721583499746,[[3510.7,2.2537],[3510.6,0.58610688],[3510.4,1.03094485],[3510.3,2.84875],[3510.2,8.4229058]],[[3511.4,0.89433185],[3511.6,1.4890555],[3511.7,2.452],[3511.8,1.49037957],[3511.9,2.84746]]]
["bitfinex","ETHUSD",1721583528035,[[3510.4,0.1512655],[3510.0,12.3037],[3509.9,2.84908],[3509.8,7.25],[3509.6,3.69231]],[[3510.5,0.5680806],[3510.6,1.18790388],[3510.7,1.1881058],[3510.8,2.84835],[3510.9,4.48562818]]]
["bitfinex","ETHUSD",1721583583095,[[3512.5,3.39697],[3512.3,5.16013],[3512.1,7.25],[3511.8,15.3175],[3510.7,1.1729058]],[[3512.9,0.00644257],[3513.0,0.29641054],[3513.3,2.4813],[3513.5,2.84621],[3513.7,4.28556407]]]
["bitfinex","ETHUSD",1721583626305,[[3512.9,0.55],[3512.8,5.18142],[3512.5,2.84695],[3512.3,7.25],[3512.1,4.86625]],[[3513.4,0.89094192],[3513.6,1.1881058],[3513.7,4.33243647],[3513.9,2.84584],[3514.0,4.48070987]]]
["bitfinex","ETHUSD",1721583631707,[[3512.1,2.84729],[3512.0,2.3347],[3511.8,2.84752],[3511.4,2.84778],[3511.3,0.58610688]],[[3512.8,2.3405],[3512.9,0.89094192],[3513.0,4.0346858],[3513.1,0.54307545],[3513.2,1.78353976]]]
["bitfinex","ETHUSD",1721583689049,[[3512.8,2.4582],[3512.7,3.68781],[3512.5,2.84696],[3512.3,7.3],[3499.0,18.72899966]],[[3513.1,0.00552487],[3513.2,0.89114294],[3513.3,1.1881058],[3513.5,1.48577388],[3513.6,3.14379399]]]
["bitfinex","ETHUSD",1721583715215,[[3513.4,2.84623],[3513.2,5.17419],[3513.1,0.55],[3512.9,0.841],[3512.8,7.3]],[[3513.7,0.88985897],[3513.8,1.485742],[3514.0,1.48423017],[3514.2,5.8456],[3514.3,4.37028558]]]
["bitfinex","ETHUSD",1721583765630,[[3514.8,2.4894],[3514.6,3.68627],[3514.4,2.8454],[3514.2,7.3],[3514.1,2.84562]],[[3514.9,1.77549251],[3515.3,0.88985897],[3515.5,7.0326558],[3515.6,3.79955601],[3515.7,2.84438]]]
["bitfinex","ETHUSD",1721583794814,[[3513.7,5.16249],[3513.6,0.841],[3513.5,2.84615],[3513.4,35.2],[3513.3,7.3]],[[3514.3,1.01781547],[3514.4,3.35515897],[3514.5,1.78345094],[3514.6,2.84533],[3514.7,1.48443306]]]
["bitfinex","ETHUSD",1721583865430,[[3511.9,2.8474],[3511.7,2.4942],[3511.6,3.68867],[3511.5,7.3],[3511.2,2.84802]],[[3512.4,0.32335436],[3512.6,0.29754169],[3512.7,2.84681],[3512.8,3.14755897],[3512.9,4.0347558]]]
["bitfinex","ETHUSD",1721583931648,[[3510.4,0.1512655],[3510.3,7.3],[3510.2,2.84883],[3510.0,12.5433],[3509.9,15.31906]],[[3510.8,1.37746148],[3510.9,1.18683209],[3511.0,2.84819],[3511.1,3.6779058],[3511.3,4.32815191]]]
["bitfinex","ETHUSD",1721583966115,[[3510.2,2.84882],[3510.1,2.4992],[3510.0,20.0522555],[3509.9,12.47],[3509.6,2.84925]],[[3510.9,0.04141094],[3511.0,2.8482],[3511.2,0.29678673],[3511.3,4.21590634],[3511.4,4.1881058]]]
["bitfinex","ETHUSD",1721584004467,[[3510.0,9.9015435],[3509.2,9.7532],[3509.1,2.84968],[3508.9,12.49614],[3508.8,22.57996]],[[3510.1,4.66977715],[3510.2,4.0369458],[3510.3,4.18803927],[3510.4,3.0],[3510.7,4.62138706]]]
["bitfinex","ETHUSD",1721584063636,[[3507.3,0.005],[3507.1,0.005],[3506.8,2.85152],[3506.7,0.843],[3506.6,2.85176]],[[3507.8,2.8508],[3507.9,0.36888907],[3508.1,3.73682511],[3508.3,4.18358449],[3508.5,3.001]]]
["bitfinex","ETHUSD",1721584090394,[[3507.3,0.005],[3507.1,0.005],[3507.0,0.1612655],[3506.9,2.8515],[3506.7,9.75734186]],[[3507.6,3.75922971],[3507.7,3.26886972],[3507.9,3.49725087],[3508.4,2.85034],[3516.4,7.43951678]]]
["bitfinex","ETHUSD",1721584136611,[[3502.8,2.85482],[3502.5,2.8551],[3502.3,0.05709716],[3502.2,6.90567186],[3502.1,2.329]],[[3503.4,0.06313422],[3503.5,3.0],[3503.6,2.85421],[3503.8,2.85404],[3504.3,3.001]]]
["bitfinex","ETHUSD",1721584160102,[[3499.8,2.85728],[3499.5,3.382772],[3499.3,2.3947],[3499.0,2.85795],[3498.8,0.01028731]],[[3500.6,2.85666],[3501.0,5.85739],[3501.1,0.35],[3501.3,3.286],[3501.8,1.11]]]
["bitfinex","ETHUSD",1721584180936,[[3496.5,0.1499331],[3495.9,6.90567186],[3495.5,12.47],[3495.2,0.44849269],[3494.4,2.86167]],[[3496.8,0.02889959],[3497.7,3.013],[3499.0,2.99971926],[3499.9,4.295],[3500.8,1.4294537]]]
["bitfinex","ETHUSD",1721584218923,[[3493.6,2.86235],[3493.5,2.4411],[3493.4,1.95764463],[3493.3,2.565],[3492.9,2.86291]],[[3495.4,5.86096],[3495.7,2.4134],[3496.0,4.56043],[3496.4,1.46356779],[3496.5,2.86003]]]
["bitfinex","ETHUSD",1721584236490,[[3493.1,0.1507338],[3492.7,2.8631],[3492.4,5.22948],[3492.1,2.86359],[3491.9,0.00083493]],[[3493.6,0.08510286],[3493.7,0.286222],[3494.3,3.30768478],[3494.8,6.147571]]]
["bitfinex","ETHUSD",1721584275163,[[3491.2,2.86426],[3491.0,2.86449],[3490.8,2.2577],[3490.1,2.86522],[3489.8,5.43944]],[[3492.3,2.86344],[3492.4,3.013],[3492.7,3.0]]]
["bitfinex","ETHUSD",1721584291603,[[3476.0,9e-06],[3474.7,0.011],[3474.6,0.174974],[3474.0,0.0564682],[3471.1,0.49763399]],[[3478.1,8.25058302],[3478.2,0.87217965],[3478.3,1.1629062],[3478.4,5.748],[3478.8,1.74401529]]]
["bitfinex","ETHUSD",1721584331266,[[3463.9,2.88689],[3463.6,0.011],[3463.4,2.88732],[3463.1,2.864],[3462.1,2.88838]],[[3465.6,0.00483],[3466.2,0.35],[3466.6,2.8847],[3467.4,2.88407],[3468.3,1.7]]]
["bitfinex","ETHUSD",1721584339000,[[3468.5,0.55],[3468.0,2.8835],[3467.4,3.0],[3466.8,3.0],[3466.6,5.74867]],[[3470.8,0.3525825],[3470.9,0.29908585],[3471.4,2.88074],[3471.5,5.76],[3471.7,1.7]]]
["bitfinex","ETHUSD",1721584363318,[[3470.4,3.4315],[3470.1,2.88168],[3469.5,2.88219],[3469.4,3.013],[3468.7,2.88291]],[[3471.5,0.6048843],[3471.6,0.288043],[3471.8,3.0],[3472.2,5.27737],[3472.4,1.7]]]
["bitfinex","ETHUSD",1721584394027,[[3458.7,0.011],[3458.5,0.1753409],[3457.9,2.2827],[3457.7,2.89208],[3457.0,2.89264]],[[3460.7,1.7],[3460.9,3.013],[3461.1,2.88927],[3461.4,4.318],[3461.7,0.286]]]
["bitfinex","ETHUSD",1721584426119,[[3459.6,0.149057],[3458.1,2.89958258],[3458.0,0.003816]],[[3460.4,0.636],[3461.7,5.74717]]]
["bitfinex","ETHUSD",1721584443627,[[3459.1,5.3013],[3458.5,1.23],[3458.1,2.89955258],[3457.7,2.864],[3457.4,4.11563361]],[[3462.7,0.57505314],[3462.9,0.86263408],[3463.0,1.7],[3463.1,1.15077208],[3463.2,1.4384651]]]
["bitfinex","ETHUSD",1721584476031,[[3461.8,5.21335],[3461.7,3.43871],[3460.6,2.88963],[3460.1,5.64205],[3459.4,1.7]],[[3463.3,0.67880721],[3463.5,0.57505314],[3463.6,0.86263408],[3463.8,1.15077208],[3464.3,1.73962585]]]
["bitfinex","ETHUSD",1721584494125,[[3465.8,0.55],[3465.7,2.88541],[3465.5,0.55],[3465.4,2.8856],[3464.9,5.93001]],[[3467.2,2.88419],[3467.6,0.29889659],[3467.8,0.2896],[3467.9,3.45863314],[3468.0,0.86263408]]]
["bitfinex","ETHUSD",1721584512665,[[3473.2,9.24510154]],[[3473.3,0.149057],[3475.2,0.29840678],[3475.9,5.31417],[3476.7,2.87635],[3476.8,1.849057]]]
["bitfinex","ETHUSD",1721584535650,[[3473.1,3.044],[3472.8,2.87949],[3472.5,2.87974],[3472.2,2.88001],[3471.6,2.8805]],[[3474.8,3.165659],[3475.1,2.39],[3475.4,2.87738],[3475.9,0.2983951],[3476.7,1.7]]]
["bitfinex","ETHUSD",1721584558798,[[3474.9,3.044],[3474.8,2.87785],[3474.7,2.3127],[3474.6,2.87799],[3474.1,2.8784]],[[3476.3,0.14477697],[3476.4,2.87656],[3476.5,0.57910788],[3476.7,0.86866182],[3476.8,1.15821576]]]
["bitfinex","ETHUSD",1721584601123,[[3477.0,2.87604],[3476.7,2.87628],[3476.2,2.87666],[3476.0,2.87685],[3475.9,2.4048]],[[3478.8,2.87456],[3479.5,5.30299],[3479.8,1.7],[3480.1,3.45259788],[3480.3,4.20226182]]]
["bitfinex","ETHUSD",1721584610502,[[3477.3,2.4307],[3476.2,0.3745721],[3476.0,0.32701279],[3475.5,2.87725],[3475.1,2.87758]],[[3478.9,0.28744],[3479.8,0.0718556],[3480.1,2.87354],[3480.2,1.7],[3480.3,3.044]]]
["bitfinex","ETHUSD",1721584651285,[[3477.3,2.87572],[3476.8,2.87618],[3476.4,3.044],[3476.2,3.55],[3476.1,2.8767]],[[3478.4,3.01965697],[3478.8,4.15821576]]]
["bitfinex","ETHUSD",1721584660594,[[3476.9,2.87609],[3476.8,2.87618],[3476.1,2.87677],[3476.0,3.044],[3475.7,5.16046]],[[3477.5,0.57910788],[3477.7,0.86866182],[3477.9,1.15821576],[3478.0,1.46172109],[3478.4,4.6289453]]]
["bitfinex","ETHUSD",1721584705981,[[3481.6,5.8722],[3481.5,2.87224],[3481.4,0.55],[3481.0,3.044],[3480.9,2.454]],[[3482.0,0.1513563],[3483.2,2.87096],[3483.4,2.4781],[3483.6,2.87064],[3483.7,12.98910788]]]
["bitfinex","ETHUSD",1721584718757,[[3480.3,3.0],[3480.0,2.87355],[3479.3,2.87412],[3478.1,0.43403123],[3477.6,0.59626457]],[[3481.7,3.07671251],[3481.9,4.42143542],[3482.0,0.1513563],[3482.1,1.15821576],[3482.2,2.3365]]]
["bitfinex","ETHUSD",1721584758958,[[3475.3,2.8774],[3474.9,3.0],[3474.8,2.3922],[3474.5,2.87806],[3474.0,2.87852]],[[3477.3,2.87584],[3477.4,1.00047992],[3477.5,0.94630475],[3477.6,3.23432],[3477.7,6.25586182]]]
["bitfinex","ETHUSD",1721584775777,[[3473.2,2.87913],[3472.9,2.3922],[3472.5,0.14558576],[3472.4,2.87977],[3472.2,0.288]],[[3475.3,2.50221841],[3475.4,0.57910788],[3475.5,0.86866182],[3475.7,3.58751576],[3475.9,1.45879345]]]
["bitfinex","ETHUSD",1721584814897,[[3468.9,2.88275],[3468.6,2.883],[3468.2,3.0],[3468.0,3.0348563],[3467.9,3.034]],[[3469.8,2.601],[3469.9,2.4493],[3470.6,2.88134],[3470.8,5.8812],[3471.0,1.7]]]
["bitfinex","ETHUSD",1721584833224,[[3466.1,2.88505],[3465.4,3.14242221],[3465.1,0.45230419],[3464.5,2.8943563],[3464.2,1.7]],[[3468.2,2.3786],[3468.3,2.743],[3468.5,2.88309],[3468.6,0.07210849],[3468.8,2.88286]]]
["bitfinex","ETHUSD",1721584851251,[[3472.8,2.87944],[3472.5,2.8797],[3472.0,2.88018],[3471.8,3.55],[3471.7,2.8804]],[[3474.5,2.2855],[3474.8,6.20347931],[3475.0,0.288],[3475.1,8.35382397],[3475.4,4.63041641]]]
["bitfinex","ETHUSD",1721584888362,[[3474.4,0.85],[3474.0,5.3496],[3473.9,2.87859],[3473.0,4.67373],[3472.0,1.42199321]],[[3476.5,2.87648],[3476.9,0.07192026],[3477.1,5.28166],[3477.3,3.0],[3477.4,3.16371]]]
["bitfinex","ETHUSD",1721584909607,[[3476.6,2.87637],[3476.3,0.837667],[3476.1,3.0],[3475.6,3.0],[3475.3,8.65441]],[[3478.0,2.4421],[3478.3,3.74879397],[3478.6,5.87474]]]
["bitfinex","ETHUSD",1721584954820,[[3477.3,0.28758],[3476.7,0.14576232],[3476.2,0.3168056],[3476.1,2.87675],[3475.8,1.32053547]],[[3478.8,2.87456],[3479.5,0.07186535],[3479.6,2.4846],[3479.8,2.724],[3480.0,3.288]]]
["bitfinex","ETHUSD",1721584964411,[[3473.6,0.55],[3473.5,2.87892],[3473.4,0.528616],[3473.3,3.0],[3473.2,5.28633]],[[3475.3,0.29493086],[3475.6,3.0],[3476.4,10.90654],[3476.7,0.87054931]]]
["bitfinex","ETHUSD",1721585007099,[[3471.6,2.88049],[3471.3,2.88073],[3470.8,2.8811],[3470.6,1.8751],[3470.5,0.36388139]],[[3473.0,2.87935],[3473.2,0.0719924],[3473.3,2.87913],[3473.5,0.58254931],[3473.7,3.90782397]]]
["bitfinex","ETHUSD",1721585016929,[[3469.0,2.88267],[3468.7,2.88292],[3468.2,2.4083],[3468.1,2.8834],[3466.2,2.885]],[[3470.4,5.426],[3470.5,2.8815],[3470.7,0.59532293],[3470.8,2.88124],[3470.9,5.727]]]
["bitfinex","ETHUSD",1721585061152,[[3464.8,10.25830363],[3464.5,3.0377363],[3464.1,5.17725],[3463.6,5.761]],[[3464.9,0.05325182],[3466.9,7.48],[3467.0,2.88435],[3467.1,5.91826],[3467.3,0.30086984]]]
["bitfinex","ETHUSD",1721585077928,[[3465.5,0.288566],[3465.3,2.88572],[3465.1,2.88584],[3464.7,0.53281563],[3464.6,3.0]],[[3466.7,2.8846],[3466.8,0.29566296],[3467.0,0.07212959],[3467.1,2.88432],[3467.2,2.88]]]
["bitfinex","ETHUSD",1721585099192,[[3462.2,0.2886],[3461.6,2.2928]],[[3463.6,2.88717],[3463.8,3.041],[3463.9,5.38283],[3464.0,0.14563733],[3464.1,3.30954931]]]
["bitfinex","ETHUSD",1721585129241,[[3462.0,2.88849],[3461.6,3.177674],[3461.3,2.88908],[3461.0,0.1513563],[3460.9,2.4913]],[[3463.6,5.61419],[3463.8,2.88705],[3464.3,1.734],[3464.4,2.6164],[3464.5,4.58644]]]
["bitfinex","ETHUSD",1721585147277,[[3462.1,0.55],[3462.0,2.479],[3461.7,2.88868],[3461.6,0.55],[3461.4,3.0]],[[3463.0,0.06883464],[3464.0,0.30074474],[3464.1,10.36683],[3464.3,2.727],[3465.0,2.88602]]]
["bitfinex","ETHUSD",1721585180683,[[3461.9,2.4902],[3461.8,2.88863],[3461.2,3.60925563],[3461.1,3.0]],[[3463.7,0.58254931],[3463.9,0.87382397],[3464.0,1.16509863],[3464.2,3.92907947],[3464.5,4.79585537]]]
["bitfinex","ETHUSD",1721585197943,[[3460.2,3.34278274],[3460.0,2.9466382],[3459.8,2.4902],[3459.6,3.0],[3459.4,3.17926]],[[3461.3,0.06645279],[3461.7,2.88877],[3461.9,2.88864],[3462.0,3.041],[3462.4,2.88819]]]
["bitfinex","ETHUSD",1721585234745,[[3451.7,2.89711],[3451.4,2.89732],[3451.1,0.142],[3450.9,2.89778],[3450.5,2.727]],[[3453.3,2.89579],[3453.4,0.05110941],[3453.7,2.89549],[3453.9,0.07240802],[3454.0,2.254]]]
["bitfinex","ETHUSD",1721585252212,[[3452.3,0.55],[3452.1,5.89678],[3451.8,0.55],[3451.7,0.644723],[3451.2,5.453862]],[[3454.2,2.89503],[3454.3,2.4155],[3454.9,4.59444],[3455.9,7.48]]]
["bitfinex","ETHUSD",1721585283510,[[3447.1,2.6978439],[3446.0,0.0564682],[3445.9,2.90198],[3445.7,0.2886],[3445.1,2.90264]],[[3447.5,0.04571235],[3447.8,2.90041],[3448.2,0.07253285],[3448.6,4.63374],[3448.7,2.4362]]]
["bitfinex","ETHUSD",1721585300183,[[3443.6,0.1013563],[3443.5,2.90396],[3441.9,3.041],[3441.3,1.47548754],[3441.2,7.26595]],[[3445.0,2.90276],[3445.6,0.04422488],[3445.8,2.3168],[3446.2,1.7],[3446.3,3.0]]]
["bitfinex","ETHUSD",1721585339859,[[3425.3,2.65770747],[3424.8,2.91984],[3423.9,3.3328],[3423.3,0.35163926],[3422.8,1.41114056]],[[3428.3,0.03696479],[3428.6,2.5134],[3429.3,2.91609],[3429.5,2.915],[3430.2,2.91534]]]
["bitfinex","ETHUSD",1721585347663,[[3434.3,3.55],[3433.8,2.91214],[3433.7,3.0],[3433.2,2.91272],[3433.1,0.55]],[[3436.5,1.7],[3436.6,2.98265041],[3437.3,2.2821],[3437.6,2.90903],[3437.8,2.9089]]]
["bitfinex","ETHUSD",1721585384986,[[3436.8,2.90959],[3436.7,2.3023],[3436.0,2.91028],[3435.6,2.91069],[3435.2,2.91102]],[[3439.1,0.07271571],[3439.4,2.90753],[3439.5,0.03044777],[3439.8,2.90719],[3439.9,1.7]]]
["bitfinex","ETHUSD",1721585401255,[[3438.6,2.90808],[3438.5,2.4839],[3438.3,2.90838],[3437.4,2.90915],[3437.0,2.90945]],[[3440.6,2.97922438],[3440.7,0.12886671],[3440.9,1.7],[3441.2,2.90603],[3441.8,3.47186681]]]
["bitfinex","ETHUSD",1721585433988,[[3436.1,2.4739],[3434.9,3.0],[3434.2,5.97784],[3432.5,1.7],[3432.0,2.11080729]],[[3437.6,0.07274923],[3438.1,0.05211697],[3438.3,1.7],[3439.1,23.6896311],[3439.2,1.14953441]]]
["bitfinex","ETHUSD",1721585448167,[[3430.4,2.374],[3428.4,2.91679]],[[3432.4,0.12296579],[3432.5,1.7],[3432.7,5.82818],[3433.0,0.334]]]
["bitfinex","ETHUSD",1721585464850,[[3418.1,0.0545447],[3417.6,5.3805],[3417.0,2.92652],[3415.8,3.23126707],[3413.7,0.00474725]],[[3420.1,15.40481],[3420.4,2.92368],[3420.6,3.0],[3420.8,11.6893],[3421.4,2.92284]]]
["bitfinex","ETHUSD",1721585493538,[[3423.2,2.2869],[3422.3,2.922],[3421.8,2.915]],[[3427.2,2.91788],[3427.5,2.915],[3427.6,2.91755]]]
["bitfinex","ETHUSD",1721585507740,[[3427.5,0.05834664],[3427.4,2.3063],[3426.7,2.91822],[3426.1,2.91873],[3425.9,2.915]],[[3429.8,0.0274056],[3430.0,2.91551],[3430.6,1.7],[3430.7,2.91494],[3431.2,2.91448]]]
["bitfinex","ETHUSD",1721585536218,[[3424.1,2.92046],[3423.4,2.92106],[3423.0,2.489],[3422.8,5.9215],[3422.5,2.92181]],[[3425.7,2.91914],[3426.5,0.0274056],[3426.6,2.91836],[3426.7,1.7],[3427.0,4.088011]]]
["bitfinex","ETHUSD",1721585549697,[[3419.3,2.2883],[3418.5,2.92524],[3417.6,2.92602],[3416.9,2.915],[3415.5,2.92774]],[[3420.7,0.0274056],[3421.0,2.92314],[3421.3,1.7],[3421.5,5.92269],[3422.3,4.66902]]]
["bitfinex","ETHUSD",1721585584627,[[3429.9,2.2885],[3428.8,2.943]],[[3432.5,0.0274056],[3432.9,1.7],[3434.1,2.4188901],[3434.4,2.943],[3435.3,4.39220641]]]
["bitfinex","ETHUSD",1721585597607,[[3429.2,5.98212],[3428.8,0.05829762],[3428.7,2.2885],[3428.2,2.91695],[3427.9,2.943]],[[3431.2,2.91444],[3432.3,2.00297718],[3432.4,2.272],[3432.8,2.91311],[3433.8,7.27543362]]]
["bitfinex","ETHUSD",1721585627983,[[3427.8,5.32915],[3427.7,1.00640752],[3427.4,2.943],[3427.3,3.0645501],[3426.4,2.91849]],[[3430.1,2.91539],[3430.6,2.91498],[3431.1,1.7],[3431.2,3.0],[3431.3,2.315]]]
["bitfinex","ETHUSD",1721585634513,[[3433.6,2.4119],[3433.5,3.0]],[[3436.5,2.90994],[3436.6,2.315],[3437.3,1.7],[3437.6,2.90903],[3438.0,2.90867]]]
["bitfinex","ETHUSD",1721585669096,[[3439.4,2.88865],[3439.2,2.943]],[[3441.8,2.90546],[3442.1,2.90523],[3442.6,0.0545447],[3443.0,2.90451],[3443.7,1.7]]]
["bitfinex","ETHUSD",1721585684681,[[3440.1,3.062],[3440.0,2.783],[3439.7,3.0773108],[3439.2,2.783],[3439.1,0.2918]],[[3443.1,2.3486],[3443.9,1.7],[3444.0,0.07262452],[3444.1,2.783],[3444.3,0.30353434]]]
["bitfinex","ETHUSD",1721585717419,[[3439.6,0.03065136],[3439.4,6.062],[3439.2,2.783],[3438.9,0.60317695],[3438.7,3.30636882]],[[3441.9,2.3166],[3442.2,0.57493232],[3442.4,0.8618511],[3442.5,0.3000466],[3442.6,1.15407911]]]
["bitfinex","ETHUSD",1721585733586,[[3437.2,0.89497695],[3437.0,0.90536882],[3436.8,3.99015843],[3436.7,1.51627451],[3436.3,1.81952942]],[[3439.8,2.3642],[3440.2,3.0],[3440.3,1.77100472],[3440.6,0.07269205],[3440.8,0.57493232]]]
["bitfinex","ETHUSD",1721585758013,[[3436.8,5.90967],[3436.5,2.90987],[3436.3,0.2918],[3436.0,2.91034],[3435.0,2.91118]],[[3437.5,2.3343],[3438.2,2.90858],[3438.3,2.90842],[3438.8,1.7],[3438.9,2.90791]]]
["bitfinex","ETHUSD",1721585778609,[[3439.4,2.90745],[3439.3,2.90754],[3438.7,2.783],[3438.4,2.90824],[3438.2,0.60317695]],[[3441.8,0.0726465],[3442.5,2.3615],[3442.6,0.0045447],[3442.7,2.90476]]]
["bitfinex","ETHUSD",1721585792219,[[3445.3,2.783],[3444.4,4.35924645],[3444.3,2.90334],[3444.2,0.880716],[3444.1,5.4863]],[[3447.0,2.2789],[3447.7,2.90052],[3448.0,2.90023],[3448.3,19.92],[3448.4,1.7]]]
["bitfinex","ETHUSD",1721585823940,[[3446.5,2.90149],[3446.2,5.845],[3445.3,2.3461],[3445.2,2.90251]],[[3448.3,2.4758],[3449.2,0.55],[3449.3,3.20238923]]]
["bitfinex","ETHUSD",1721585837797,[[3446.3,2.90161],[3446.0,2.90189],[3445.9,0.03035282],[3445.8,2.4045],[3445.7,2.783]],[[3448.4,2.4123],[3449.2,2.89],[3449.3,3.4492],[3449.5,1.7],[3449.6,22.81891]]]
["bitfinex","ETHUSD",1721585876227,[[3445.0,2.90275],[3444.7,5.23309],[3444.4,3.062],[3444.3,0.5933968],[3444.2,2.783]],[[3446.4,2.90158],[3447.1,0.07254189],[3447.2,2.3998],[3447.5,3.0],[3447.6,0.55]]]
["bitfinex","ETHUSD",1721585884033,[[3446.8,3.290128],[3446.4,5.68456],[3446.3,2.3386],[3445.7,2.90211],[3444.7,1.747]],[[3448.5,2.89982],[3448.8,2.89961],[3449.0,0.07250441],[3449.4,5.89908],[3449.5,2.89]]]
["bitfinex","ETHUSD",1721585917739,[[3446.8,3.0],[3446.7,2.90129],[3446.4,5.16903],[3446.3,3.0],[3445.7,3.50525695]],[[3448.2,2.90008],[3448.6,0.57493232],[3448.8,0.8618511],[3448.9,4.04908441],[3449.0,2.6545]]]
["bitfinex","ETHUSD",1721585939685,[[3446.5,3.0],[3445.8,2.4243],[3445.6,3.50534695],[3445.3,2.58582253],[3443.3,2.21406481]],[[3447.6,2.90061],[3448.0,0.57493232],[3448.2,0.8618511],[3448.3,23.96950441],[3448.8,4.65414757]]]
["bitfinex","ETHUSD",1721585972063,[[3448.0,3.27468]],[[3450.8,3.0]]]
["bitfinex","ETHUSD",1721585986884,[[3451.7,2.3174],[3451.6,0.03009402],[3451.5,2.765],[3451.3,2.89743],[3451.0,2.89767]],[[3452.8,2.89621],[3453.2,2.89587],[3453.6,0.07241753],[3453.7,5.25588],[3454.1,1.7]]]
["bitfinex","ETHUSD",1721586020114,[[3451.6,3.0],[3451.0,2.8977],[3450.7,2.382],[3450.1,2.765],[3450.0,0.60317695]],[[3452.3,2.89661],[3453.1,2.89598],[3453.2,19.92],[3453.3,2.2714],[3453.6,0.57493232]]]
["bitfinex","ETHUSD",1721586034859,[[3451.5,2.89728],[3451.1,2.4297],[3451.0,0.60317695],[3450.6,1.38014828],[3450.5,1.51405477]],[[3453.5,2.4401],[3453.6,2.27493232],[3456.4,3.21785878],[3456.7,1.41259258],[3457.3,7.48]]]
["bitfinex","ETHUSD",1721586050207,[[3451.1,2.8976],[3450.9,5.1761],[3450.8,0.60317695],[3450.6,1.15384882],[3450.3,1.80446447]],[[3452.9,0.07241811],[3453.1,20.47],[3453.6,0.57493232]]]
["bitfinex","ETHUSD",1721586081799,[[3454.7,5.89457],[3454.4,6.77681864],[3453.9,2.89525],[3453.4,2.765],[3453.3,5.2951]],[[3455.2,19.92],[3456.1,5.28844],[3456.6,2.89304],[3456.9,1.7]]]
["bitfinex","ETHUSD",1721586096318,[[3453.6,2.89552],[3453.3,2.89577],[3453.2,2.3994],[3452.8,5.66116],[3452.4,0.60317695]],[[3454.7,2.89462],[3454.9,2.395],[3455.0,2.89438],[3455.1,0.07237896],[3455.2,20.52002218]]]
["bitfinex","ETHUSD",1721586128290,[[3455.5,0.05786114],[3455.2,2.628],[3454.5,6.55293695],[3454.4,2.2667],[3454.3,0.90536882]],[[3456.0,0.04659561],[3456.5,12.81794667],[3456.8,2.4482],[3457.5,0.57493232],[3457.7,3.8618511]]]
["bitfinex","ETHUSD",1721586145753,[[3456.6,3.0],[3456.5,2.89309],[3455.8,2.628],[3455.7,2.89368],[3455.2,0.2906]],[[3457.5,0.04720128],[3457.6,2.3117],[3457.7,2.89217],[3457.8,3.0389301],[3458.1,0.07231674]]]
["bitfinex","ETHUSD",1721586190230,[[3459.7,2.8904],[3459.6,3.0],[3459.5,0.01806996],[3459.4,3.0],[3459.1,5.51291]],[[3460.6,0.08979781],[3461.0,2.3596],[3461.1,0.1468901]]]
["bitfinex","ETHUSD",1721586198760,[[3460.5,2.8897],[3460.0,2.89013],[3459.9,2.622],[3459.8,2.2621],[3459.5,0.75447095]],[[3461.8,2.88868],[3462.1,12.81794667],[3462.3,2.66191334],[3462.7,2.88791],[3462.9,2.622]]]
["bitfinex","ETHUSD",1721586236559,[[3466.6,5.88466],[3466.4,0.288486],[3466.3,2.4497],[3466.0,2.88516],[3465.8,2.88525]],[[3467.8,0.0420715],[3467.9,3.0304801],[3468.0,0.30178843],[3468.4,2.3162],[3471.2,4.94948842]]]
["bitfinex","ETHUSD",1721586257619,[[3466.3,2.88485],[3466.0,2.88515],[3465.7,3.0],[3465.5,2.88551],[3465.2,0.89436585]],[[3467.1,2.3542],[3467.3,3.1859311],[3467.4,2.88401],[3467.8,2.611],[3468.1,5.88349]]]
["bitfinex","ETHUSD",1721586284864,[[3466.7,2.8845],[3466.0,2.88514],[3465.9,3.0],[3465.4,2.88564],[3465.1,0.60238107]],[[3467.5,0.0402395],[3467.6,0.30179793],[3467.7,2.611],[3467.9,5.3972801],[3468.3,2.88333]]]
["bitfinex","ETHUSD",1721586301755,[[3466.6,2.8846],[3466.3,3.0],[3466.1,0.60238107],[3466.0,2.88513],[3465.9,0.9068682]],[[3467.0,0.30181088],[3467.4,19.92],[3467.8,0.005],[3467.9,0.1468901]]]
["bitfinex","ETHUSD",1721586341086,[[3464.3,3.0],[3464.2,0.19687241],[3464.1,1.959],[3463.9,0.24041538],[3463.7,0.84279597]],[[3465.6,19.92],[3465.7,3.18728326],[3465.9,2.88526],[3466.4,3.00593232],[3466.5,2.8208511]]]
["bitfinex","ETHUSD",1721586357961,[[3464.4,2.88649],[3464.1,2.88667],[3463.8,2.614],[3463.6,2.88716],[3463.2,5.15682]],[[3465.1,19.92],[3465.4,2.88567],[3465.6,3.43556],[3465.9,2.2747],[3466.0,3.18708233]]]
["bitfinex","ETHUSD",1721586379191,[[3467.8,3.0],[3467.3,2.88407],[3467.2,3.19660192],[3467.0,2.88426],[3466.7,2.4739]],[[3467.9,0.1468901],[3468.1,0.30163333],[3468.6,0.005],[3468.7,0.005],[3468.8,2.88285]]]
["bitfinex","ETHUSD",1721586417581,[[3464.5,5.88641],[3462.3,3.49057107]],[[3465.3,2.4516],[3466.0,0.30187847]]]
["bitfinex","ETHUSD",1721586452018,[[3465.4,3.0],[3465.3,2.88574],[3464.8,2.88608],[3464.7,4.924],[3464.4,0.60238107]],[[3466.4,0.03020502],[3466.6,0.0721282],[3466.7,0.30182175],[3466.9,2.2604],[3467.1,2.88426]]]
["bitfinex","ETHUSD",1721586484971,[[3467.7,2.88374],[3467.5,2.78603472],[3467.4,2.88397],[3467.0,2.8843],[3466.9,2.3519]],[[3468.6,0.0770838],[3468.7,0.005],[3469.1,2.3947],[3469.3,2.88242],[3469.4,0.57493232]]]
["bitfinex","ETHUSD",1721586495626,[[3468.0,2.88347],[3467.7,2.88375],[3467.5,2.607],[3467.4,2.88399],[3467.3,3.588408]],[[3468.2,16.23175667],[3468.4,2.2822],[3468.6,0.30663806],[3468.7,0.005],[3469.3,2.88242]]]
["bitfinex","ETHUSD",1721586541275,[[3474.1,5.87842],[3473.2,2.87914],[3472.9,3.0],[3472.8,2.604],[3472.7,2.87959]],[[3474.3,0.30126286],[3474.7,0.1468901],[3475.1,2.446],[3476.1,2.87682],[3476.4,0.57493232]]]
["bitfinex","ETHUSD",1721586549928,[[3474.6,2.87802],[3474.1,3.0],[3473.9,2.87857],[3473.6,3.0],[3473.5,2.87893]],[[3474.7,0.1468901],[3475.8,2.87704]]]
["bitfinex","ETHUSD",1721586589304,[[3475.6,2.87719],[3475.2,2.87746],[3474.9,2.8777],[3474.4,2.3667],[3474.2,2.73]],[[3477.0,2.87607],[3477.4,2.3307],[3477.6,0.55],[3477.7,0.28754],[3477.8,2.87538]]]
["bitfinex","ETHUSD",1721586604823,[[3470.1,0.45172578],[3469.8,2.882],[3469.7,0.288211],[3468.9,2.88274],[3468.8,2.4386]],[[3471.7,2.88049],[3472.2,0.55],[3472.3,2.275],[3472.4,2.73],[3472.5,2.87985]]]
["bitfinex","ETHUSD",1721586634889,[[3472.7,5.8796],[3472.6,2.87966],[3471.8,2.88026],[3471.7,0.2885],[3471.6,2.4042]],[[3474.3,19.92],[3474.4,5.354],[3475.0,2.87776],[3475.5,7.30733],[3475.7,0.57493232]]]
["bitfinex","ETHUSD",1721586653242,[[3470.8,3.288125],[3470.7,2.88119],[3470.4,3.33307806],[3469.9,2.88187],[3469.7,2.88207]],[[3471.9,19.99202171],[3472.1,2.4536],[3472.2,2.88002],[3472.5,2.87977],[3472.8,0.57493232]]]
["bitfinex","ETHUSD",1721586661962,[[3474.6,5.75604],[3474.0,2.87844],[3473.8,3.0],[3473.6,0.587882],[3472.6,1.79712361]],[[3474.7,19.92],[3475.5,2.3952],[3475.8,0.30113493],[3476.1,0.2885],[3476.2,12.41]]]
["bitfinex","ETHUSD",1721586701681,[[3483.3,0.3],[3483.0,3.0],[3482.5,0.17144406],[3482.4,0.32064346],[3481.8,8.63202]],[[3485.4,3.03],[3485.5,2.3005],[3485.9,19.92],[3486.3,2.8684],[3486.4,2.73]]]
["bitfinex","ETHUSD",1721586717871,[[3485.8,2.86872],[3485.5,3.0],[3483.1,4.6491308]],[[3487.5,2.2831],[3487.6,3.03],[3488.0,0.00172019]]]
["bitfinex","ETHUSD",1721586748159,[[3489.7,2.86556],[3489.6,3.0],[3488.8,2.8663],[3488.6,2.86646],[3488.3,5.46921462]],[[3491.3,0.26024348],[3491.5,5.426],[3491.6,0.2014348],[3492.2,2.86354],[3492.3,2.73]]]
["bitfinex","ETHUSD",1721586762257,[[3489.7,3.586564],[3489.6,2.86564],[3489.0,2.86612],[3488.8,0.60185],[3488.7,0.2885]],[[3491.3,2.3228],[3491.4,0.005],[3491.6,0.2014348],[3491.7,0.07162949],[3491.9,2.86381]]]
["bitfinex","ETHUSD",1721586779992,[[3487.0,2.86776],[3486.4,2.8682],[3485.9,2.73],[3485.8,0.58914346],[3485.6,2.86893]],[[3488.0,2.3228],[3488.6,0.31016815]]]
["bitfinex","ETHUSD",1721586810583,[[3483.8,3.03354325],[3483.5,2.73],[3483.1,5.76097],[3483.0,2.5572]],[[3485.9,2.64030902],[3486.1,3.03],[3487.0,0.57493232],[3487.2,0.8618511],[3487.4,6.87953441]]]
["bitfinex","ETHUSD",1721586829535,[[3484.9,0.55],[3484.8,2.86957],[3484.7,3.41968],[3484.6,0.341993],[3484.0,3.0]],[[3486.5,2.86828],[3486.7,3.03],[3486.8,0.57493232],[3486.9,3.7297711],[3487.1,21.06953441]]]
["bitfinex","ETHUSD",1721586860508,[[3482.4,2.87157],[3482.1,2.8718],[3481.9,3.0],[3481.5,3.4223],[3480.5,2.8731]],[[3482.9,2.4621],[3484.1,0.0717872]]]
["bitfinex","ETHUSD",1721586879004,[[3483.8,2.87042],[3482.9,2.87115],[3482.5,3.0],[3482.4,0.55],[3482.3,5.24331]],[[3484.1,2.3784],[3484.7,0.3718942],[3485.4,2.86911],[3485.7,5.58688],[3485.8,0.57493232]]]
["bitfinex","ETHUSD",1721586920550,[[3480.9,2.8728],[3480.0,2.87348],[3479.8,2.4978],[3479.5,2.87392],[3479.2,2.87414]],[[3481.5,19.92],[3481.7,0.57493232],[3481.8,2.2752],[3481.9,1.16122497],[3482.0,1.14953441]]]
["bitfinex","ETHUSD",1721586928700,[[3481.5,2.87231],[3481.2,2.87249],[3480.9,3.837286],[3480.6,2.87299],[3480.4,2.4237]],[[3482.5,22.946],[3482.6,0.57493232],[3482.7,2.2752],[3482.8,0.8618511],[3482.9,1.14953441]]]
["bitfinex","ETHUSD",1721586954811,[[3478.8,2.87454],[3478.0,2.87514],[3477.0,3.16336],[3476.9,0.60238107]],[[3480.8,3.27698573]]]
["bitfinex","ETHUSD",1721586976276,[[3478.3,2.87494],[3477.9,0.535305],[3477.8,2.4777],[3477.1,2.718],[3476.3,2.87657]],[[3480.0,19.92],[3480.5,3.0],[3481.0,5.36645],[3481.2,12.41],[3481.7,3.31298263]]]
["bitfinex","ETHUSD",1721587013485,[[3478.8,2.87455],[3478.1,3.55],[3477.9,3.462817],[3477.4,2.8757]],[[3479.7,20.21816819],[3480.3,2.4558],[3480.5,2.87317],[3480.7,0.30074818],[3481.1,0.59498263]]]
["bitfinex","ETHUSD",1721587028571,[[3477.3,2.87579],[3477.0,2.876],[3476.5,2.3445],[3475.9,0.33632335],[3475.8,3.58771]],[[3477.4,19.92],[3478.2,0.29819329],[3478.3,7.48],[3478.8,2.3889],[3478.9,0.59498263]]]
["bitfinex","ETHUSD",1721587060973,[[3477.9,3.42529],[3477.6,7.068088],[3477.0,2.87596],[3476.9,2.87611],[3476.5,0.15436031]],[[3479.0,0.07187085],[3479.1,19.92],[3479.4,3.026],[3479.5,2.87398],[3479.6,10.35392]]]
["bitfinex","ETHUSD",1721587083139,[[3477.3,2.87578],[3477.0,2.3602],[3476.6,2.87629],[3476.1,2.87675],[3475.7,2.8771]],[[3478.5,0.0718857],[3478.6,20.51963474],[3478.7,3.0],[3478.8,4.22320782],[3479.0,1.19926948]]]
["bitfinex","ETHUSD",1721587100921,[[3480.8,2.8729],[3480.5,2.87312],[3480.0,2.87356],[3479.7,2.3611],[3479.6,5.87381]],[[3481.5,19.92],[3482.0,0.59963474],[3482.2,3.33865211],[3482.3,2.592],[3482.4,11.55084948]]]
["bitfinex","ETHUSD",1721587122883,[[3475.7,2.8771],[3475.4,2.87733],[3475.0,2.87766],[3474.8,2.79428516],[3474.4,2.592]],[[3476.8,0.07192443],[3476.9,3.026],[3477.0,3.0],[3477.2,25.38787],[3477.5,2.87564]]]
["bitfinex","ETHUSD",1721587149073,[[3477.4,2.8757],[3477.1,2.87593],[3476.6,0.892644],[3476.5,2.87644],[3476.2,2.87664]],[[3478.3,19.92],[3478.4,2.5751],[3478.5,2.592],[3478.8,3.1754196],[3478.9,0.59963474]]]
["bitfinex","ETHUSD",1721587185644,[[3477.0,10.328555],[3476.7,2.87624],[3476.4,6.54072922],[3476.3,3.34562927],[3476.2,3.8928288]],[[3477.1,12.72867],[3478.3,3.62563474],[3478.4,7.7681],[3478.5,0.89945211],[3478.7,1.19926948]]]
["bitfinex","ETHUSD",1721587205314,[[3475.9,2.87691],[3475.1,3.67362],[3475.0,2.4601],[3474.8,3.0],[3474.7,3.1468901]],[[3476.1,12.72867],[3476.5,0.59963474],[3476.6,0.89945211],[3476.8,3.56186948],[3476.9,1.50447847]]]
["bitfinex","ETHUSD",1721587250827,[[3472.7,2.87958],[3472.5,0.0117915],[3472.4,2.3222],[3472.1,2.88008],[3471.7,0.15818094]],[[3474.4,5.90919],[3474.5,5.5519753],[3474.6,19.92],[3475.0,0.29922434],[3475.3,3.17857579]]]
["bitfinex","ETHUSD",1721587260540,[[3473.4,2.87902],[3473.0,0.55],[3472.8,2.596],[3472.7,5.20179],[3472.5,0.0117915]],[[3474.6,0.29899793],[3474.7,3.0],[3474.8,19.92],[3474.9,10.35778],[3475.0,2.48]]]
["bitfinex","ETHUSD",1721587308470,[[3475.3,2.87744],[3474.6,3.428],[3474.3,2.4266],[3474.2,3.0],[3474.1,5.47443]],[[3475.4,19.92],[3476.0,0.30107749],[3476.3,12.41],[3476.4,7.48]]]
["bitfinex","ETHUSD",1721587324027,[[3477.7,2.87543],[3477.4,5.23879],[3476.9,2.8761],[3476.7,3.55],[3476.6,2.596]],[[3478.1,19.92],[3478.2,7.48],[3478.6,12.41],[3478.8,2.6986],[3478.9,0.60132314]]]
["bitfinex","ETHUSD",1721587365796,[[3474.9,2.87777],[3474.0,3.4859965],[3473.9,2.437],[3473.8,2.596],[3473.4,3.0]],[[3475.5,19.92],[3475.7,7.48],[3476.1,12.41],[3476.3,2.87663],[3476.5,5.48612314]]]
["bitfinex","ETHUSD",1721587387509,[[3475.0,2.87767],[3474.9,0.55],[3474.8,2.3035],[3474.7,2.8779],[3474.5,3.0]],[[3476.0,19.92],[3476.1,0.30006036],[3476.4,5.93216314],[3476.6,0.90198471],[3476.7,7.07557948]]]
["bitfinex","ETHUSD",1721587428539,[[3473.2,3.42916],[3473.0,2.87933],[3472.8,3.4512491],[3472.7,2.44],[3472.2,1.54674808]],[[3474.1,17.04222],[3474.2,0.63795712],[3474.3,0.29892737],[3474.6,3.47935314],[3474.8,0.90198471]]]
["bitfinex","ETHUSD",1721587450228,[[3473.0,3.42934],[3472.6,2.3395],[3472.5,0.0117915],[3472.4,1.95]],[[3473.5,17.04222],[3474.3,7.48],[3474.4,2.87819],[3474.5,0.60132314],[3474.6,2.4805]]]
["bitfinex","ETHUSD",1721587469527,[[3468.1,0.45200852],[3467.9,3.57855211],[3467.3,5.48807]],[[3469.3,15.93692948],[3469.7,7.48],[3469.8,2.88201],[3469.9,2.2861],[3470.1,6.031]]]
["bitfinex","ETHUSD",1721587508634,[[3468.9,9.947065],[3468.4,2.3877],[3468.3,2.88321],[3468.2,2.75169388],[3467.9,0.7421093]],[[3469.0,8.76625948],[3469.9,7.48],[3470.0,12.41],[3470.6,2.88135],[3470.7,2.4611]]]
["bitfinex","ETHUSD",1721587530383,[[3471.2,0.55],[3471.1,2.88091],[3470.8,2.88115],[3470.6,0.288138],[3470.3,2.88155]],[[3471.6,8.76625948],[3472.2,12.41],[3472.3,9.8225],[3472.4,0.60132314],[3472.5,0.30123998]]]
["bitfinex","ETHUSD",1721587564988,[[3468.7,2.88287],[3468.6,0.45154727],[3468.2,2.418],[3468.1,2.604],[3468.0,2.88347]],[[3470.6,0.03313536],[3470.7,0.591812],[3470.8,3.037],[3471.1,2.3418]]]
["bitfinex","ETHUSD",1721587581195,[[3467.9,0.1468901],[3465.5,2.84245582],[3465.0,2.88592],[3463.4,0.5954314],[3463.3,1.7]],[[3468.0,11.36485308],[3468.3,5.92031],[3468.7,1.7],[3468.9,2.8828],[3469.4,0.27625257]]]
["bitfinex","ETHUSD",1721587616832,[[3463.4,2.88733],[3463.1,0.55],[3462.7,3.0],[3462.6,2.88799],[3462.5,2.2988]],[[3463.5,0.04616954],[3463.6,19.92],[3464.2,7.48],[3465.1,3.18305183],[3465.2,8.36985]]]
["bitfinex","ETHUSD",1721587624892,[[3463.0,8.66298],[3462.7,5.49184],[3462.4,3.037],[3462.3,2.4615],[3462.1,2.88838]],[[3463.1,19.92],[3463.8,7.48],[3464.2,12.41],[3465.0,2.2625],[3465.7,2.604]]]
["bitfinex","ETHUSD",1721587669435,[[3467.0,5.76866],[3466.5,3.173155],[3466.3,2.604],[3465.0,0.5954314],[3464.8,0.8931471]],[[3467.1,19.92],[3467.7,7.48],[3468.1,0.30122665],[3468.3,14.749]]]
["bitfinex","ETHUSD",1721587689502,[[3467.5,13.1246064],[3467.4,0.576814],[3467.0,5.641],[3466.9,2.8844],[3466.8,2.3499]],[[3467.6,14.93168173],[3468.3,7.48],[3468.7,12.41],[3469.4,0.30172501],[3469.7,2.8821]]]
["bitfinex","ETHUSD",1721587711446,[[3465.7,2.8854],[3465.5,2.88558],[3465.3,3.0],[3465.2,2.4523],[3464.9,3.14644]],[[3466.1,14.9201],[3466.8,0.59285233],[3466.9,7.48],[3467.0,13.2992785],[3467.1,4.37177897]]]
["bitfinex","ETHUSD",1721587746343,[[3462.4,2.88813],[3461.7,5.39825373],[3461.3,3.037],[3460.8,0.5954314],[3460.6,0.8931471]],[[3463.7,3.0],[3463.8,19.92],[3464.0,2.4212],[3464.2,0.29676432],[3464.4,10.517]]]
["bitfinex","ETHUSD",1721587790420,[[3463.0,5.77525],[3462.5,2.88808],[3462.3,3.0],[3461.5,0.60062566],[3459.8,3.66387909]],[[3463.5,0.04045198],[3463.6,18.88774398],[3463.9,7.48],[3464.2,12.41],[3464.5,3.48688377]]]
["bitfinex","ETHUSD",1721587815925,[[3464.4,5.773],[3463.6,2.88712],[3463.3,2.2849],[3463.2,7.592523],[3462.9,3.924]],[[3464.5,7.48],[3464.8,12.41],[3464.9,8.79181672],[3465.6,2.3244],[3466.3,1.962]]]
["bitfinex","ETHUSD",1721587836838,[[3467.4,2.884],[3466.4,2.612],[3466.3,2.4502],[3466.2,3.0],[3465.8,3.0]],[[3468.1,0.30176891],[3469.0,2.88275],[3469.3,2.88247],[3469.5,1.7],[3469.7,6.09540582]]]
["bitfinex","ETHUSD",1721587875752,[[3466.8,2.88442],[3466.6,2.88466],[3466.5,0.288478],[3466.1,2.612],[3466.0,6.173614]],[[3467.9,0.3582956],[3468.1,3.60128582],[3468.2,3.53366715],[3468.3,2.88326],[3468.4,1.20257165]]]
["bitfinex","ETHUSD",1721587893275,[[3463.9,2.88691],[3463.8,2.88699],[3463.3,2.88741],[3463.2,3.189515],[3462.8,3.521214]],[[3464.3,19.92],[3464.5,7.48],[3464.9,12.41],[3465.2,0.30180251],[3465.3,0.60128582]]]
["bitfinex","ETHUSD",1721587931534,[[3466.0,2.88513],[3465.7,2.88535],[3465.5,1.961],[3465.4,3.399837],[3465.3,2.2561]],[[3466.4,19.92],[3466.7,12.41],[3466.8,1.50321455],[3467.1,3.52407165]]]
["bitfinex","ETHUSD",1721587960673,[[3465.5,0.288559],[3465.4,2.88559],[3465.1,0.806517],[3465.0,2.2932],[3464.9,2.88605]],[[3466.8,3.0],[3466.9,7.48],[3467.1,22.80429],[3467.3,5.49611],[3467.7,0.60128582]]]
["bitfinex","ETHUSD",1721588013800,[[3465.4,2.88565],[3465.3,0.288567],[3465.1,2.88591],[3464.8,2.3797],[3464.6,6.40522177]],[[3466.2,0.60128582],[3466.4,8.38192873],[3466.5,19.92],[3466.7,9.85619549]]]
["bitfinex","ETHUSD",1721588024626,[[3465.5,0.288558],[3464.9,0.28986318],[3464.8,5.26581]],[[3466.4,7.48],[3466.5,20.52128582],[3466.6,0.90192873],[3466.7,5.4622],[3466.8,13.61257165]]]
["bitfinex","ETHUSD",1721588073405,[[3470.1,1.032246],[3470.0,2.88176],[3469.9,4.4407],[3469.7,2.88201],[3469.5,3.576469]],[[3471.6,5.59862226],[3471.7,10.36048],[3472.1,12.41],[3472.3,22.8],[3472.4,1.959]]]
["bitfinex","ETHUSD",1721588095160,[[3469.1,2.88251],[3469.0,2.3993],[3468.6,2.88297],[3468.5,0.8859165],[3468.4,9.221655]],[[3470.1,19.92],[3470.7,10.36127],[3470.8,5.27261],[3471.0,12.41],[3471.2,3.0]]]
["bitfinex","ETHUSD",1721588147601,[[3466.0,2.88516],[3465.7,5.15811],[3465.6,3.0],[3464.5,1.2040925],[3464.0,1.77332747]],[[3467.2,0.60128582],[3467.4,0.90192873],[3467.5,1.20257165],[3467.6,0.30156791],[3467.7,3.98650816]]]
["bitfinex","ETHUSD",1721588164960,[[3467.6,2.88383],[3467.3,2.88405],[3467.0,0.28843],[3466.9,2.8844],[3466.8,0.05767363]],[[3468.4,3.1895414],[3468.5,0.60128582],[3468.7,0.90192873],[3468.8,1.20257165],[3469.0,6.34543718]]]
["bitfinex","ETHUSD",1721588208163,[[3468.2,2.88333],[3467.9,5.31658],[3467.4,2.88393],[3467.3,1.956],[3467.0,3.0]],[[3468.8,0.60128582],[3469.0,0.90192873],[3469.1,3.46747165],[3469.2,0.32549965],[3470.2,0.30163817]]]
["bitfinex","ETHUSD",1721588229819,[[3469.3,2.88241],[3469.2,0.05764394],[3469.1,0.576511],[3469.0,2.88259],[3468.7,0.22504]],[[3469.7,20.52128582],[3469.8,0.90192873],[3470.0,21.09257165],[3470.5,1.81261701],[3473.4,4.47469395]]]
["bitfinex","ETHUSD",1721588249457,[[3469.2,0.576508],[3469.1,2.88251],[3468.9,2.88275],[3468.8,3.3264324],[3468.7,3.0]],[[3470.0,0.60423903],[3470.2,0.90635855],[3470.3,0.30132171],[3470.4,1.20847807],[3470.5,6.84760696]]]
["bitfinex","ETHUSD",1721588297714,[[3469.5,2.88224],[3469.3,2.4054],[3469.0,1.953],[3468.9,0.369797],[3468.8,3.18639574]],[[3470.8,0.60423903],[3471.0,4.08336245],[3471.1,2.355],[3471.2,1.20847807],[3471.4,1.953]]]
["bitfinex","ETHUSD",1721588327623,[[3468.4,0.868893],[3468.2,5.19413],[3468.1,0.61157],[3467.7,5.92169],[3466.7,3.47300251]],[[3469.4,0.30141196],[3469.5,2.3104],[3469.7,0.60423903],[3469.9,3.78828855],[3470.0,0.30150979]]]
["bitfinex","ETHUSD",1721588390992,[[3468.9,2.88275],[3468.7,5.29921],[3468.2,2.88329],[3468.0,3.0],[3467.8,2.88366]],[[3469.1,0.60453823],[3469.3,0.90635855],[3469.4,1.20847807],[3469.5,0.30137056],[3469.6,1.51082617]]]
["bitfinex","ETHUSD",1721588411663,[[3468.0,5.16477],[3467.8,2.8836],[3467.5,0.7257449],[3467.3,2.88405],[3466.8,2.68572966]],[[3468.2,0.60478397],[3468.4,0.90671757],[3468.6,1.20847807],[3468.7,1.51159754],[3469.0,1.6792]]]
["bitfinex","ETHUSD",1721588454563,[[3468.0,2.4726],[3467.7,2.88375],[3467.4,3.1231],[3467.2,1.953],[3467.1,2.88417]],[[3468.4,20.52391263],[3468.6,8.38671757],[3468.7,1.20847807],[3469.6,8.15211613],[3469.8,2.88205]]]
["bitfinex","ETHUSD",1721588467586,[[3467.5,2.4416],[3467.4,3.12307],[3467.3,2.88401],[3467.2,3.0],[3466.2,0.34457498]],[[3468.2,0.60391263],[3468.4,0.90671757],[3468.5,21.12847807],[3468.6,1.9786178],[3468.7,4.39270903]]]
["bitfinex","ETHUSD",1721588530859,[[3468.1,2.88335],[3468.0,2.4873],[3467.5,2.88386],[3467.3,3.0],[3467.0,0.58843251]],[[3468.6,0.60391263],[3468.7,1.78188913],[3468.9,21.12847807],[3469.1,1.51015104],[3470.4,2.9831293]]]
["bitfinex","ETHUSD",1721588562268,[[3467.5,2.4944],[3466.9,2.88442],[3466.6,0.95924692],[3465.9,4.37280339],[3465.8,0.2887]],[[3467.7,0.815],[3467.8,20.21909108],[3467.9,0.60387289],[3468.2,1.20847807],[3468.4,11.87295116]]]
["bitfinex","ETHUSD",1721588606156,[[3466.6,2.4735],[3466.5,3.0],[3466.3,1.961],[3466.2,3.702802],[3465.7,0.48506]],[[3468.0,2.88351],[3468.1,0.29905949],[3468.3,7.48],[3468.5,19.92],[3468.6,14.371]]]
["bitfinex","ETHUSD",1721588624183,[[3465.7,0.05770189],[3465.6,0.810448],[3465.4,2.3333],[3465.1,2.88585],[3465.0,1.961]],[[3466.7,0.29887358],[3466.8,19.92],[3467.0,8.08487519],[3467.3,15.29408],[3467.4,1.20847807]]]
["bitfinex","ETHUSD",1721588653964,[[3464.6,5.23256],[3464.3,2.249663],[3464.1,2.88669],[3463.7,3.0]],[[3465.7,7.48],[3465.8,12.41],[3466.0,25.38807132],[3466.1,0.90731279],[3466.3,7.09340807]]]
["bitfinex","ETHUSD",1721588689434,[[3464.9,2.88608],[3464.8,2.88612],[3464.6,3.160191],[3464.3,4.8475],[3464.1,3.14593373]],[[3465.0,0.32096384],[3465.1,0.60487519],[3465.2,0.90731279],[3465.4,21.1137965],[3465.5,1.51339561]]]
["bitfinex","ETHUSD",1721588712513,[[3466.3,3.05217402],[3466.2,2.88499],[3466.0,2.88516],[3465.8,3.0],[3465.7,2.88535]],[[3466.7,20.20432861],[3467.0,0.60487519],[3467.1,8.38731279],[3467.3,1.20847807],[3467.4,12.41]]]
["bitfinex","ETHUSD",1721588762205,[[3466.3,2.88486],[3466.1,2.88508],[3465.9,3.55],[3465.8,5.4976],[3465.7,2.88536]],[[3466.9,16.41750641],[3467.0,1.50703062],[3467.4,12.41]]]
["bitfinex","ETHUSD",1721588788852,[[3468.4,2.88317],[3468.2,3.3062],[3468.0,0.576725],[3467.7,2.88369],[3467.6,0.55]],[[3468.6,0.60505435],[3468.7,0.90731279],[3468.9,1.20847807],[3469.0,7.48],[3469.1,1.51255422]]]
["bitfinex","ETHUSD",1721588842394,[[3473.5,2.4438],[3473.4,2.879],[3472.9,0.55],[3472.8,0.44443116],[3472.7,2.87954]],[[3473.6,7.48],[3473.9,15.51019362],[3474.5,3.17935336],[3474.7,0.1468901],[3474.9,1.6792]]]
["bitfinex","ETHUSD",1721588851825,[[3474.5,0.342823],[3474.4,0.55],[3474.3,2.87823],[3474.1,5.32224],[3474.0,0.3454486]],[[3474.7,0.1468901],[3474.9,0.29964135],[3475.2,7.48],[3475.3,15.51019362],[3475.5,15.58844908]]]
["bitfinex","ETHUSD",1721588899175,[[3474.2,2.4929],[3473.8,2.87862],[3473.6,2.87885],[3473.2,0.14833562],[3473.1,2.87921]],[[3474.9,2.87778],[3475.0,0.60505435],[3475.1,0.90731279],[3475.2,2.87754],[3475.3,1.20847807]]]
["bitfinex","ETHUSD",1721588915731,[[3474.0,2.418],[3473.7,2.87877],[3473.5,2.87892],[3473.1,3.0],[3473.0,2.8793]],[[3474.9,3.48283435],[3475.1,26.77512641],[3475.2,1.20847807],[3475.4,4.38053652],[3475.5,2.599]]]
["bitfinex","ETHUSD",1721588972266,[[3476.1,2.9898982],[3475.9,2.87694],[3475.4,2.87735],[3474.7,0.58843251],[3474.5,6.9456984]],[[3476.6,15.51019362],[3476.9,0.60361289],[3477.0,7.48],[3477.1,1.20623006],[3477.3,13.61847807]]]
["bitfinex","ETHUSD",1721588996036,[[3474.8,0.55],[3474.7,5.48702],[3474.4,2.87819],[3473.9,7.82854],[3473.4,3.042]],[[3475.2,15.51019362],[3475.7,7.48],[3475.8,0.60361289],[3475.9,3.78243934],[3476.1,20.12446807]]]
["bitfinex","ETHUSD",1721589037890,[[3474.4,5.35978],[3474.1,2.87843],[3473.8,0.14635756],[3473.6,4.8288],[3473.1,1.79017384]],[[3475.3,18.38764362],[3475.4,0.63582029],[3475.5,10.35728],[3475.8,13.31541934]]]
["bitfinex","ETHUSD",1721589069155,[[3473.2,2.4367],[3472.9,2.87942],[3472.8,0.55],[3472.7,0.45458151],[3472.2,5.87994]],[[3474.0,15.51019362],[3474.2,7.78085848],[3474.5,14.36],[3474.9,5.31581289],[3475.1,0.90541934]]]
["bitfinex","ETHUSD",1721589092012,[[3468.4,2.2818],[3467.7,3.33570632],[3467.3,2.88404],[3466.9,1.95],[3466.5,5.91674]],[[3469.4,3.032],[3469.7,17.46019362],[3469.8,4.6802],[3469.9,0.3009616],[3470.0,7.48]]]
["bitfinex","ETHUSD",1721589135503,[[3468.7,2.88292],[3468.6,0.55],[3468.5,2.88307],[3468.0,5.28282],[3467.5,3.03239351]],[[3468.8,15.51019362],[3469.4,7.48],[3469.5,12.41],[3469.9,2.88193]]]
["bitfinex","ETHUSD",1721589151999,[[3469.9,5.23711],[3469.8,2.612],[3469.7,5.88208],[3469.2,2.88244],[3468.9,2.88274]],[[3470.9,2.8811],[3471.2,3.456988],[3471.6,3.032],[3471.7,2.88048],[3471.8,1.6802]]]
["bitfinex","ETHUSD",1721589199459,[[3468.2,0.55],[3467.9,5.14974],[3467.8,2.88366],[3467.2,1.956],[3467.0,3.03309487]],[[3468.7,15.51019362],[3468.8,0.29763707],[3468.9,2.88279],[3469.0,10.96630289],[3469.2,0.90541934]]]
["bitfinex","ETHUSD",1721589220006,[[3468.2,2.88333],[3468.0,0.55],[3467.9,5.29568],[3467.4,3.48694727],[3467.3,3.0]],[[3468.3,0.60433269],[3468.4,0.90443603],[3468.6,16.71610833],[3468.7,1.51097051],[3468.8,0.29753652]]]
["bitfinex","ETHUSD",1721589281051,[[3471.3,0.55],[3471.2,2.88081],[3471.1,2.88089],[3470.8,2.419],[3470.6,5.88129]],[[3472.2,2.88008],[3472.3,4.6802],[3472.4,3.17740755],[3472.5,0.30090843],[3472.7,0.60141089]]]
["bitfinex","ETHUSD",1721589294504,[[3470.6,0.55],[3470.5,2.88141],[3470.4,2.4702],[3470.3,2.88159],[3470.1,4.956]],[[3471.3,2.88077],[3471.6,15.81856676],[3471.7,8.38654548],[3471.9,4.20872731],[3472.0,0.30092229]]]
["bitfinex","ETHUSD",1721589350059,[[3469.0,2.94029768],[3468.9,1.423094],[3468.8,2.4153],[3468.7,2.8829],[3468.5,1.955]],[[3469.6,0.29762049],[3469.8,14.91947334],[3469.9,10.66297764],[3470.0,12.41],[3470.2,2.88168]]]
["bitfinex","ETHUSD",1721589376501,[[3468.9,1.955]],[[3469.5,14.60854064],[3470.0,12.41],[3470.1,10.96317089],[3470.2,0.90654548],[3470.4,1.20872731]]]
["bitfinex","ETHUSD",1721589433260,[[3467.5,2.4945],[3467.3,2.88408],[3467.2,0.45206613],[3467.1,2.88425],[3466.9,0.2887]],[[3468.9,15.20618339],[3469.0,0.29788807],[3469.1,8.38654548],[3469.2,1.9811752],[3469.4,3.44704669]]]
["bitfinex","ETHUSD",1721589460807,[[3468.4,2.4489],[3468.2,2.88331],[3468.0,2.88349],[3467.9,3.0],[3467.8,0.24489]],[[3469.0,2.88267],[3469.2,18.08869339],[3469.3,0.90654548],[3469.5,1.20872731],[3470.0,1.6802]]]
["bitfinex","ETHUSD",1721589510185,[[3467.7,0.55],[3467.6,5.14993],[3467.0,3.0],[3466.8,2.79980281],[3464.7,2.1811042]],[[3468.3,0.59764275],[3468.4,14.60854064],[3468.5,3.78964548],[3468.7,4.09165731],[3468.8,1.79288897]]]
["bitfinex","ETHUSD",1721589538974,[[3469.6,2.498],[3469.5,2.88223],[3469.3,2.8824],[3469.1,1.425335],[3468.9,1.955]],[[3469.7,14.60854064],[3469.9,8.07764275],[3470.0,0.90654548],[3470.2,13.61872731],[3470.3,1.49491743]]]
["bitfinex","ETHUSD",1721589562263,[[3470.7,2.9464],[3470.6,2.88129],[3470.3,2.88152],[3469.9,2.88187],[3468.4,1.87376342]],[[3471.1,14.60854064],[3471.4,7.48],[3471.6,2.88051],[3471.8,12.41],[3471.9,2.88028]]]
["bitfinex","ETHUSD",1721589610721,[[3472.5,0.55],[3472.4,2.4296],[3472.3,3.55],[3472.2,2.88],[3472.0,2.88017]],[[3473.3,2.87917],[3473.4,7.48],[3473.5,18.08368611],[3473.7,0.8943082],[3473.8,13.60241094]]]
["bitfinex","ETHUSD",1721589651130,[[3472.2,0.55],[3472.1,2.4602],[3471.6,2.88051],[3471.3,4.38288635],[3471.0,3.78195642]],[[3472.3,0.60116069],[3472.4,0.90174104],[3472.6,18.69028171],[3472.8,1.50391845],[3473.0,7.48]]]
["bitfinex","ETHUSD",1721589678568,[[3471.7,2.4114],[3471.3,3.0],[3471.2,2.88079],[3471.0,2.881],[3470.7,2.88121]],[[3472.0,0.60271412],[3472.2,0.90407118],[3472.3,17.48854064],[3472.4,4.08190107],[3472.5,1.50062954]]]
["bitfinex","ETHUSD",1721589699249,[[3473.0,3.42935],[3472.9,0.55],[3472.8,2.87951],[3472.7,2.4828],[3472.3,2.87992]],[[3473.2,0.60164867],[3473.3,7.48],[3473.4,0.90407118],[3473.6,15.81058171],[3473.7,13.91405649]]]
["bitfinex","ETHUSD",1721589751857,[[3476.0,0.55],[3475.9,2.4028],[3475.7,5.87709],[3475.5,2.87727],[3475.3,1.955]],[[3476.7,2.87629],[3476.8,0.0869375],[3476.9,2.87612],[3477.0,7.48],[3477.3,2.87585]]]
["bitfinex","ETHUSD",1721589766087,[[3476.2,0.55],[3476.1,2.3297],[3475.7,2.87703],[3475.5,2.87727],[3475.3,1.955]],[[3476.7,2.87629],[3476.8,0.0869375],[3477.0,10.95768867],[3477.1,0.90407118],[3477.2,14.60854064]]]
["bitfinex","ETHUSD",1721589824707,[[3475.5,2.3209],[3475.4,2.87733],[3475.2,2.87753],[3474.7,7.37856622]],[[3475.9,1.20335207],[3476.1,1.80908544],[3476.3,14.60854064],[3476.4,4.68664478]]]
["bitfinex","ETHUSD",1721589841325,[[3475.6,0.55],[3475.5,2.3209],[3475.4,0.812],[3475.2,2.87752],[3475.1,0.9506415]],[[3475.7,0.60335541],[3475.9,0.90512219],[3476.0,1.20335207],[3476.1,14.90926377],[3476.2,1.50692391]]]
["bitfinex","ETHUSD",1721589892950,[[3480.7,0.55],[3480.6,2.4843],[3480.5,3.0],[3480.4,2.87323],[3480.2,0.63425898]],[[3481.4,14.90888802],[3481.7,2.87216],[3481.9,7.48],[3482.0,1.947],[3482.2,14.0902]]]
["bitfinex","ETHUSD",1721589918371,[[3479.9,0.55],[3479.8,2.4656],[3479.6,2.87385],[3479.3,5.87412],[3478.8,2.87449]],[[3480.5,0.60335541],[3480.7,3.77811219],[3480.8,1.20335207],[3480.9,7.78038985],[3481.0,16.11033984]]]
["bitfinex","ETHUSD",1721589962670,[[3478.9,0.55],[3478.8,2.3684],[3478.6,3.388419],[3478.3,2.87496],[3477.6,2.54767095]],[[3479.1,0.60335541],[3479.4,0.90512219],[3479.6,14.60854064],[3479.7,4.37864718]]]
["bitfinex","ETHUSD",1721589987342,[[3478.6,0.585096],[3478.5,3.42473],[3478.4,2.426],[3478.3,2.87496],[3477.8,5.87533]],[[3478.8,0.60222132],[3479.0,0.90382459],[3479.1,1.20530526],[3479.3,1.50535828],[3480.0,7.9811316]]]
["bitfinex","ETHUSD",1721590019042,[[3479.7,0.55],[3479.6,6.679494],[3479.4,2.87405],[3479.2,0.570188],[3478.9,2.87441]],[[3479.8,0.60243084],[3480.0,0.90382459],[3480.1,1.20530526],[3480.4,14.60854064],[3480.5,9.57855981]]]
["bitfinex","ETHUSD",1721590073216,[[3478.3,0.55],[3478.2,2.289],[3478.0,2.8752],[3477.8,2.87536],[3477.6,0.6275614]],[[3478.5,0.60235103],[3478.6,0.90382459],[3478.7,14.60854064],[3478.8,1.20530526],[3478.9,3.17487414]]]
["bitfinex","ETHUSD",1721590106069,[[3478.9,8.06684],[3478.8,1.493934],[3478.2,1.49942075]],[[3479.3,1.50919302],[3479.8,19.11538981],[3479.9,14.60854064]]]
["bitfinex","ETHUSD",1721590159433,[[3485.7,5.73772],[3485.0,2.86939],[3484.5,4.314],[3484.3,3.77097642],[3484.0,0.60067095]],[[3485.8,1.79798329],[3486.1,2.09764717],[3486.4,2.47784573],[3487.4,2.97175958]]]
["bitfinex","ETHUSD",1721590170832,[[3491.1,0.55],[3491.0,2.86447],[3490.7,0.55],[3490.1,2.86521],[3488.3,1.7]],[[3492.9,2.838],[3493.2,2.86275],[3493.6,2.86238],[3493.8,1.7],[3493.9,0.14638295]]]
["bitfinex","ETHUSD",1721590213094,[[3492.2,1.54607827],[3492.1,2.4597],[3492.0,3.45145748],[3491.8,0.90100642],[3491.7,4.0652519]],[[3492.8,19.92],[3492.9,12.41],[3493.0,5.88591563],[3494.1,3.02]]]
["bitfinex","ETHUSD",1721590221237,[[3494.1,0.55],[3493.6,5.14125],[3493.0,5.86285],[3492.8,0.58658708],[3492.7,2.703]],[[3495.8,2.86062],[3496.3,2.86017],[3496.5,0.65563777],[3496.6,5.723],[3496.9,2.91392]]]
["bitfinex","ETHUSD",1721590259917,[[3495.2,5.13016],[3494.6,2.86147],[3493.9,3.02],[3493.8,0.58658708],[3493.7,2.42970978]],[[3495.9,0.286041],[3496.9,5.87974],[3497.1,0.29885591],[3497.7,2.37261928],[3497.8,2.703]]]
["bitfinex","ETHUSD",1721590276084,[[3498.4,2.85844],[3498.1,2.85868],[3497.8,2.3285],[3497.7,1.4909],[3497.6,2.85902]],[[3498.7,0.005],[3499.1,0.02447475],[3499.2,0.29873138],[3499.4,5.88591563],[3500.0,0.00384]]]
["bitfinex","ETHUSD",1721590308257,[[3501.9,2.3231]],[[3502.1,0.34623795],[3502.4,0.005],[3503.3,0.29838505],[3503.7,2.9084078],[3503.9,2.703]]]
["bitfinex","ETHUSD",1721590309662,[[3501.9,2.3231],[3500.8,2.85644],[3500.4,0.55],[3500.3,5.85687],[3500.2,3.60658708]],[[3502.1,0.34623795],[3502.4,0.005],[3502.7,2.85495],[3503.1,3.02],[3503.2,2.703]]]
["bitfinex","ETHUSD",1721590355673,[[3501.9,2.458],[3501.6,2.85582],[3500.8,2.85641],[3500.7,3.0],[3500.2,3.60658708]],[[3503.2,5.87454],[3503.3,0.587437],[3503.5,2.8543],[3503.7,0.33183563],[3503.8,3.00135627]]]
["bitfinex","ETHUSD",1721590372866,[[3497.0,2.3755],[3496.7,2.85979],[3496.1,2.8603],[3495.8,2.86053],[3495.7,0.58658708]],[[3498.7,2.8582],[3499.0,0.29858255],[3499.1,2.703],[3499.7,3.81843],[3500.1,7.15812]]]
["bitfinex","ETHUSD",1721590389522,[[3498.7,2.4607],[3497.8,3.40893],[3497.2,2.85936],[3497.1,6.02],[3497.0,2.07740896]],[[3499.9,3.31851823],[3500.5,2.703],[3500.7,2.85661],[3500.8,1.721],[3501.0,13.27393563]]]
["bitfinex","ETHUSD",1721590428290,[[3497.0,2.48406697],[3496.2,2.2804],[3496.0,2.98690195],[3495.7,2.98987156],[3495.0,6.34587895]],[[3497.2,5.583],[3497.3,2.85937],[3497.5,3.0],[3497.7,2.85908],[3497.9,2.01983187]]]
["bitfinex","ETHUSD",1721590449036,[[3498.0,2.4423],[3497.5,2.85912],[3497.0,2.85951],[3496.5,2.85997],[3496.4,3.58575912]],[[3499.1,3.0],[3499.2,5.583],[3499.4,0.2987139],[3499.6,2.85753],[3499.9,1.721]]]
["bitfinex","ETHUSD",1721590491227,[[3494.4,2.3777],[3493.7,2.86227],[3493.5,2.86239],[3493.3,3.44862642],[3493.0,2.86284]],[[3495.1,1.926],[3495.4,2.8609],[3495.6,2.86073],[3495.7,3.0],[3496.0,3.02]]]
["bitfinex","ETHUSD",1721590502182,[[3495.2,2.86106],[3495.0,2.297],[3494.9,2.86124],[3494.4,3.44740912],[3494.1,5.08684997]],[[3496.1,5.88591563],[3496.3,1.926],[3496.4,3.0],[3496.5,12.41],[3496.9,5.87971]]]
["bitfinex","ETHUSD",1721590562608,[[3494.6,2.3742],[3494.2,2.8618],[3493.6,2.565],[3493.5,3.015],[3492.2,0.2865]],[[3495.9,3.0],[3496.0,7.48],[3496.3,2.86019],[3496.6,3.15842292],[3496.9,12.41]]]
["bitfinex","ETHUSD",1721590571760,[[3495.3,2.2777],[3494.8,2.86133],[3494.3,3.015],[3494.0,5.42704],[3493.5,2.565]],[[3496.8,3.0],[3496.9,6.77848292],[3497.1,2.85952],[3497.2,12.41],[3497.4,2.565]]]
["bitfinex","ETHUSD",1721590627642,[[3495.9,2.4802],[3494.8,2.86134],[3494.6,2.565],[3494.3,2.86176],[3494.2,5.07784962]],[[3496.7,3.0],[3496.8,12.50780154],[3496.9,6.77848292],[3497.2,2.09867384],[3497.3,15.425]]]
["bitfinex","ETHUSD",1721590648649,[[3493.5,2.2666],[3493.4,3.41253],[3493.0,2.8628],[3492.8,3.081971],[3492.7,2.86306]],[[3494.2,6.77848292],[3494.5,12.41],[3495.4,14.66115772],[3495.5,2.569],[3495.6,3.015]]]
["bitfinex","ETHUSD",1721590698134,[[3496.1,2.3675],[3495.6,2.86066],[3495.5,1.926],[3495.3,5.8609],[3494.9,3.015]],[[3497.2,7.07759986],[3497.5,21.12844],[3497.9,0.2865],[3498.0,14.277295],[3498.1,2.09464303]]]
["bitfinex","ETHUSD",1721590719372,[[3494.6,2.4037],[3494.4,2.8617],[3494.2,1.112761],[3494.1,3.0],[3494.0,2.86198]],[[3495.3,6.77848292],[3495.7,12.41],[3495.8,3.0],[3496.1,1.926],[3496.2,5.7206]]]
["bitfinex","ETHUSD",1721590731954,[[3495.5,2.2788],[3494.7,2.86141],[3494.6,1.926],[3494.0,0.58779714],[3493.9,1.77872218]],[[3496.9,3.0],[3497.0,9.63809292],[3497.1,1.926],[3497.3,3.015],[3497.4,14.66]]]
["bitfinex","ETHUSD",1721590787227,[[3492.6,2.3498],[3491.6,5.86401],[3491.3,0.1520447],[3491.2,2.86427],[3490.9,3.015]],[[3493.3,5.86262],[3493.4,7.07756513],[3493.7,15.27236],[3493.9,2.574],[3494.1,2.86203]]]
["bitfinex","ETHUSD",1721590810681,[[3491.4,2.3025],[3491.3,3.0162947],[3491.2,2.86434],[3490.6,5.88183],[3490.5,1.49402466]],[[3492.8,6.77848292],[3493.1,5.86278],[3493.2,12.41],[3493.3,2.10029359],[3493.4,1.7]]]
["bitfinex","ETHUSD",1721590858501,[[3493.5,2.3008],[3492.1,6.43835706],[3491.9,3.45152714],[3491.8,0.88169571],[3491.6,3.16747763]],[[3494.3,5.86181],[3494.4,7.07514971],[3494.5,2.86164],[3494.6,2.1000523],[3494.7,3.0]]]
["bitfinex","ETHUSD",1721590883372,[[3492.0,2.3396],[3491.7,2.8639],[3491.5,2.86403],[3491.4,1.928],[3491.3,3.75684184]],[[3493.5,3.0],[3493.6,6.77848292],[3493.8,3.15920231],[3494.0,16.038],[3496.2,4.3]]]
["bitfinex","ETHUSD",1721590909501,[[3491.4,2.2732],[3491.3,0.1520447],[3490.5,2.86491],[3490.3,1.928],[3490.2,2.86513]],[[3492.4,3.0],[3492.5,2.86328],[3492.6,0.2968768]]]
["bitfinex","ETHUSD",1721590954665,[[3490.0,2.2634],[3489.2,2.86591],[3488.7,1.928],[3488.5,0.1420716],[3488.4,6.47140714]],[[3490.8,3.0],[3490.9,2.86459],[3491.2,5.08908371],[3491.3,11.49548292],[3491.5,2.09934571]]]
["bitfinex","ETHUSD",1721590978844,[[3488.7,2.4557],[3487.9,2.86703],[3487.8,0.1520447],[3487.6,2.8673],[3487.5,3.0]],[[3489.3,0.29648498],[3489.4,3.0],[3489.5,4.79377],[3489.6,3.0],[3489.7,6.77848292]]]
["bitfinex","ETHUSD",1721591026462,[[3487.3,2.3512],[3486.5,2.86819],[3486.2,1.928],[3485.8,5.86871],[3485.6,3.017]],[[3488.1,3.0],[3488.2,9.94146595],[3488.3,15.07558013],[3488.4,1.928],[3489.1,2.86614]]]
["bitfinex","ETHUSD",1721591053498,[[3486.4,2.92563086],[3486.1,2.8685],[3486.0,0.525667],[3485.8,1.928],[3485.6,2.86888]],[[3487.3,6.77848292],[3487.4,12.20886013],[3487.7,12.41],[3488.0,4.79497],[3488.3,2.8668]]]
["bitfinex","ETHUSD",1721591115981,[[3489.0,2.3661],[3487.8,2.86706],[3487.4,1.928],[3487.3,2.86751],[3487.2,0.58779714]],[[3489.6,2.86566],[3489.8,3.31864097],[3489.9,12.64389292],[3490.0,1.928],[3490.1,0.2307]]]
["bitfinex","ETHUSD",1721591127145,[[3488.3,2.4101],[3487.1,5.86765]],[[3489.3,3.0],[3489.4,6.77848292],[3489.5,15.27575],[3489.6,2.86572],[3489.7,0.55]]]
["bitfinex","ETHUSD",1721591183712,[[3487.4,2.3549],[3487.0,2.86777],[3486.3,2.86832],[3486.1,2.58],[3485.7,3.022]],[[3488.0,12.20886013],[3488.1,12.41],[3488.2,6.77848292],[3488.3,3.0],[3488.7,2.8664]]]
["bitfinex","ETHUSD",1721591200963,[[3486.3,2.4753],[3485.1,2.58],[3485.0,0.58779714],[3484.9,2.86947],[3484.8,0.88169571]],[[3487.8,7.32848292],[3487.9,6.022],[3488.0,2.58],[3488.1,12.41],[3488.2,1.99562764]]]
["bitfinex","ETHUSD",1721591257595,[[3489.9,2.3958]],[[3490.4,0.25717863],[3490.5,6.77848292],[3490.7,24.61886013],[3490.8,3.0],[3491.4,3.09571]]]
["bitfinex","ETHUSD",1721591285620,[[3494.0,3.022],[3493.3,2.573],[3493.1,2.86271],[3492.8,1.723],[3492.7,3.47779714]],[[3494.4,0.35],[3495.7,0.74841411],[3496.3,2.573],[3496.7,6.77848292],[3496.8,1.7]]]
["bitfinex","ETHUSD",1721591321519,[[3492.9,2.86288],[3492.7,2.86311],[3492.6,2.444],[3492.2,2.86351],[3491.8,2.57]],[[3494.0,0.35],[3494.1,0.55],[3494.2,3.0],[3494.5,2.86165],[3494.6,16.3528]]]
["bitfinex","ETHUSD",1721591342056,[[3496.5,2.86],[3496.4,5.324],[3496.1,2.86026],[3495.6,3.40293989],[3495.4,2.57]],[[3498.0,2.85878],[3498.1,2.8587],[3498.2,0.55],[3498.4,0.1520447],[3498.5,0.29537756]]]
["bitfinex","ETHUSD",1721591364584,[[3496.0,2.3104],[3495.7,3.0],[3495.5,2.86081],[3495.2,2.86106],[3494.9,2.57]],[[3496.7,6.77848292],[3497.0,15.26959],[3497.6,2.57],[3497.8,2.85894],[3498.1,0.5198]]]
["bitfinex","ETHUSD",1721591408253,[[3495.1,2.3835],[3494.7,2.8614],[3494.0,3.016],[3493.9,4.927],[3493.6,2.86235]],[[3495.9,12.41],[3496.0,6.77848292],[3496.3,1.927],[3496.4,2.8601],[3496.5,0.29672311]]]
["bitfinex","ETHUSD",1721591432768,[[3492.7,2.86305]],[[3496.9,0.55],[3497.0,8.70548292],[3497.3,0.5198],[3497.4,13.90886013],[3497.5,15.41]]]
["bitfinex","ETHUSD",1721591479242,[[3492.7,2.2567],[3492.6,0.49511877],[3492.3,2.86344],[3491.6,4.79097],[3491.4,0.58779714]],[[3494.2,1.927],[3494.3,6.77848292],[3494.5,0.5198],[3494.6,2.05],[3494.9,2.27]]]
["bitfinex","ETHUSD",1721591521352,[[3490.9,2.86458],[3490.8,2.4393],[3490.6,2.86476],[3490.4,0.58779714],[3490.3,0.88169571]],[[3492.6,12.11869292],[3492.7,12.41],[3492.8,2.51748548],[3493.0,2.86292],[3493.1,3.0]]]
["bitfinex","ETHUSD",1721591553447,[[3491.9,5.25515],[3491.6,2.864],[3491.1,3.016],[3491.0,2.571],[3490.7,2.8647]],[[3493.5,9.64094292],[3493.6,3.55],[3493.7,4.56229],[3493.8,0.5198],[3493.9,0.29733557]]]
["bitfinex","ETHUSD",1721591564676,[[3492.2,2.86352],[3492.1,2.8636],[3491.9,2.3914],[3491.8,3.0],[3491.4,2.86411]],[[3493.5,7.29828292],[3493.8,2.86221],[3493.9,0.59646637],[3494.0,5.43305],[3494.6,5.33760038]]]
["bitfinex","ETHUSD",1721591625124,[[3491.3,2.86421],[3491.1,2.2754],[3491.0,2.86444],[3490.7,3.566],[3490.6,3.0]],[[3492.2,6.77848292],[3492.4,0.29804586],[3492.5,12.41],[3492.8,0.5198],[3492.9,3.0]]]
["bitfinex","ETHUSD",1721591642033,[[3492.9,2.86287],[3492.7,5.2979],[3492.2,2.86346],[3491.9,3.0],[3491.8,1.49341451]],[[3493.4,6.77848292],[3493.8,24.61886013],[3494.1,0.5198],[3494.4,3.0],[3494.7,2.09845426]]]
["bitfinex","ETHUSD",1721591704485,[[3494.3,2.86177],[3494.0,2.86204],[3493.9,2.2897],[3493.7,4.79123],[3493.4,3.016]],[[3495.4,7.07627384],[3495.5,12.20886013],[3495.8,5.86058],[3495.9,0.5198],[3496.0,4.78941]]]
["bitfinex","ETHUSD",1721591729189,[[3496.6,2.4359],[3496.4,3.486433],[3496.3,2.86016],[3496.1,0.54359],[3495.8,5.87451]],[[3497.9,6.77848292],[3498.0,15.06765013],[3498.1,0.5198],[3498.3,2.85853],[3498.4,12.5620447]]]
["bitfinex","ETHUSD",1721591766222,[[3494.8,2.3973],[3493.8,2.8622],[3493.4,2.86249],[3493.3,2.08645462],[3493.1,2.8198489]],[[3496.2,2.215027],[3496.4,2.2198],[3496.6,5.85992],[3496.8,0.29691072]]]
["bitfinex","ETHUSD",1721591791061,[[3496.9,2.4549],[3496.2,2.8602],[3495.6,3.0],[3495.5,4.78976],[3495.2,3.014]],[[3497.6,2.85913],[3497.8,7.07557907],[3497.9,2.85888],[3498.0,12.20886013],[3498.1,14.339]]]
["bitfinex","ETHUSD",1721591815332,[[3497.1,2.2872],[3497.0,2.85958],[3496.7,2.85983],[3496.6,3.0],[3495.7,1.49159496]],[[3498.3,6.77848292],[3498.4,3.0105647],[3498.6,17.19728],[3498.7,0.29694989],[3498.9,13.90886013]]]
["bitfinex","ETHUSD",1721591860202,[[3497.6,2.35672919],[3497.5,3.69028791],[3497.3,2.85934],[3497.2,0.23569429],[3496.7,2.85976]],[[3498.4,6.93052762],[3498.8,1.929],[3498.9,15.26807],[3499.1,3.00347547],[3499.2,12.72866013]]]
["bitfinex","ETHUSD",1721591885632,[[3497.0,2.3658],[3496.7,2.8598],[3496.4,2.86008],[3495.9,5.86043],[3495.7,3.0]],[[3497.6,6.77848292],[3498.0,17.1978],[3498.2,12.20886013],[3498.3,3.40853],[3498.4,3.1520447]]]
["bitfinex","ETHUSD",1721591942559,[[3498.3,2.3963],[3497.9,2.85883],[3497.6,2.85903],[3497.4,3.0],[3497.3,2.85929]],[[3498.4,0.1520447],[3499.0,6.77848292],[3499.1,12.41],[3499.2,1.923],[3499.3,2.85772]]]
["bitfinex","ETHUSD",1721591968033,[[3497.6,2.4693],[3497.4,2.85924],[3497.1,2.85951],[3496.8,3.0],[3496.6,2.85986]],[[3498.4,2.0260447],[3498.6,6.77848292],[3498.7,2.85822],[3498.9,5.85804],[3499.0,2.09849131]]]
["bitfinex","ETHUSD",1721592033453,[[3496.3,2.86014],[3496.0,5.86033],[3495.4,2.51889926],[3495.2,0.8908489],[3494.9,0.49478806]],[[3497.8,4.78397],[3498.1,0.55],[3498.2,0.5198],[3498.4,4.7520447],[3498.6,6.77848292]]]
["bitfinex","ETHUSD",1721592043156,[[3495.4,5.13899],[3495.1,2.86114],[3495.0,0.800079],[3494.6,2.86149],[3494.4,0.513997]],[[3495.9,12.41],[3496.0,6.77848292],[3496.7,4.925],[3496.8,2.85982],[3497.3,1.718]]]
["bitfinex","ETHUSD",1721592097941,[[3494.0,2.86204],[3493.3,2.86257],[3492.6,2.86312]],[[3495.5,15.27082],[3495.6,6.77848292],[3495.8,1.926],[3496.0,0.5198],[3496.1,13.90886013]]]
["bitfinex","ETHUSD",1721592120218,[[3494.8,2.2692],[3494.1,2.86196],[3493.9,2.86213],[3493.4,3.0],[3493.3,3.4523768]],[[3495.4,0.55],[3495.5,1.926],[3495.6,9.93815845],[3495.7,14.51176334],[3495.9,3.0]]]
["bitfinex","ETHUSD",1721592168128,[[3493.3,2.3862],[3493.2,0.549679],[3492.9,3.11067],[3492.7,2.8631],[3492.1,2.86355]],[[3494.1,6.77848292],[3494.4,5.86172],[3494.5,2.37497834],[3494.6,14.11],[3495.1,0.29928324]]]
["bitfinex","ETHUSD",1721592196926,[[3494.7,2.4429],[3493.6,2.86237],[3493.1,5.86272],[3490.1,0.2865]],[[3494.8,2.96804315],[3495.2,2.86106],[3495.3,4.926],[3495.4,2.8609],[3495.7,1.7]]]
["bitfinex","ETHUSD",1721592240637,[[3493.1,2.824764],[3492.9,2.86294],[3492.6,2.86319],[3492.1,2.86357],[3491.7,4.94]],[[3494.1,8.13799],[3494.3,2.8618],[3494.4,12.20886013],[3494.5,12.70860557],[3494.8,5.10566875]]]
["bitfinex","ETHUSD",1721592280291,[[3491.3,2.2941],[3490.8,2.86463],[3490.5,2.8649],[3490.1,3.0],[3489.9,2.86539]],[[3491.9,2.86377],[3492.2,4.78952],[3492.4,12.20886013],[3492.5,1.7],[3493.4,3.14936]]]
["bitfinex","ETHUSD",1721592293632,[[3490.9,2.3967],[3490.1,0.24669139],[3489.7,2.8655],[3489.5,3.0]],[[3491.7,3.16166574],[3491.8,26.54486013],[3491.9,6.77848292],[3492.1,2.86368],[3492.2,3.0]]]
["bitfinex","ETHUSD",1721592346753,[[3490.8,2.3047],[3489.2,0.05729628],[3489.1,1.926],[3488.8,6.019],[3488.7,2.86637]],[[3491.2,5.86438],[3491.5,4.79009],[3491.6,0.55],[3491.8,8.91908758]]]
["bitfinex","ETHUSD",1721592373886,[[3490.9,2.2881],[3490.8,2.8646],[3490.6,2.86483],[3490.3,3.0],[3490.0,2.86527]],[[3492.0,2.86373],[3492.1,1.926],[3492.2,9.64201292],[3492.4,0.29851621],[3492.5,14.11]]]
["bitfinex","ETHUSD",1721592429633,[[3490.3,2.3949],[3489.9,2.8654],[3489.6,2.86565],[3489.1,2.86601],[3488.8,0.59061486]],[[3490.9,0.35],[3491.0,2.86452],[3491.2,2.40112411],[3491.3,16.99912013],[3491.5,19.73936592]]]
["bitfinex","ETHUSD",1721592456964,[[3490.2,2.4198],[3489.4,2.92304438],[3489.0,7.81712],[3488.9,1.49474579],[3488.8,0.59061486]],[[3491.2,3.0],[3491.3,6.77848292],[3491.4,2.86421],[3491.5,17.00496013],[3491.6,0.29931716]]]
["bitfinex","ETHUSD",1721592517847,[[3493.3,2.3288],[3492.6,2.86315],[3492.3,2.86344],[3491.9,3.0],[3491.8,2.86379]],[[3493.7,2.86229],[3493.9,2.86213],[3494.0,1.93],[3494.1,3.0],[3494.2,1.7]]]
["bitfinex","ETHUSD",1721592566521,[[3494.4,2.4844],[3494.3,2.86179],[3494.1,2.86194],[3493.6,2.86234],[3493.3,3.019]],[[3495.2,1.927],[3495.3,6.77848292],[3495.4,15.06976013],[3495.7,2.86066],[3496.1,2.54108369]]]
["bitfinex","ETHUSD",1721592613540,[[3495.8,2.4806],[3495.4,2.8609],[3495.0,3.0],[3494.9,5.87624]],[[3496.8,9.63826292],[3497.0,2.408],[3497.1,12.41],[3497.4,5.85932],[3497.6,2.09501157]]]
["bitfinex","ETHUSD",1721592637947,[[3495.9,2.3804],[3494.9,3.015],[3494.6,3.0]],[[3496.2,6.77848292],[3496.3,12.20886013],[3496.5,12.41],[3496.8,2.85975],[3497.0,2.408]]]
["bitfinex","ETHUSD",1721592689881,[[3496.6,2.3661],[3495.9,2.86047],[3495.6,2.86073],[3495.2,2.861],[3494.8,1.49220931]],[[3496.9,2.8597],[3497.0,2.407],[3497.1,3.0],[3497.2,9.63791292],[3497.5,12.41]]]
["bitfinex","ETHUSD",1721592714418,[[3495.4,2.4811],[3495.3,2.86098],[3495.1,2.86114],[3494.5,5.87656],[3494.3,1.003]],[[3495.5,1.003],[3496.3,2.86017],[3496.5,6.77848292],[3496.6,2.85992],[3496.8,28.41968466]]]
["bitfinex","ETHUSD",1721592784896,[[3498.3,8.8181829],[3498.1,3.369799],[3497.8,3.015],[3497.7,2.85901],[3497.3,2.404]],[[3498.4,0.0520447],[3499.1,6.77848292],[3499.4,12.20886013],[3499.5,12.41],[3499.6,5.404]]]
["bitfinex","ETHUSD",1721592815208,[[3500.9,2.269],[3500.5,0.28568],[3500.4,3.015],[3500.3,2.85682],[3499.6,2.541]],[[3501.9,0.1520447],[3502.0,7.32968292],[3502.2,2.541],[3502.4,12.70898622],[3502.7,12.20886013]]]
["bitfinex","ETHUSD",1721592879016,[[3500.4,2.85681],[3500.3,0.25088341],[3500.1,2.4517],[3500.0,2.85708],[3499.6,2.85744]],[[3501.2,0.5512],[3501.4,2.85606],[3501.5,6.77848292],[3501.7,2.85581],[3501.9,0.1520447]]]
["bitfinex","ETHUSD",1721592898426,[[3498.9,2.3595],[3498.6,2.85828],[3498.0,5.85871],[3497.1,4.03210786],[3497.0,3.45012486]],[[3499.2,2.541],[3500.0,6.77848292],[3500.1,2.85713],[3500.2,3.0],[3500.3,1.7]]]
["bitfinex","ETHUSD",1721592921507,[[3500.7,2.85656],[3500.4,2.8568],[3500.1,2.4197],[3499.9,2.85715],[3499.8,3.0]],[[3501.2,9.31948292],[3501.8,18.2657],[3502.0,0.44798637],[3502.6,0.1407146],[3502.7,2.09039343]]]
["bitfinex","ETHUSD",1721592962087,[[3503.0,2.3401],[3502.9,0.26268],[3502.5,3.0],[3502.3,2.541],[3502.2,0.2861]],[[3504.7,0.29848164],[3504.8,6.77848292],[3504.9,2.85319],[3505.1,12.41],[3505.2,1.20511034]]]
["bitfinex","ETHUSD",1721592979698,[[3503.9,2.85395],[3503.8,2.4539],[3503.3,3.011],[3503.2,0.59061486],[3503.0,6.74058229]],[[3504.8,9.31948292],[3504.9,2.85314],[3505.0,12.20886013],[3505.1,12.41],[3505.2,2.8529]]]
["bitfinex","ETHUSD",1721593026763,[[3505.0,0.807362],[3504.8,5.22042],[3503.7,0.59061486],[3503.6,0.285428],[3503.5,3.74017229]],[[3505.3,2.537],[3506.0,2.85227],[3506.1,6.72848292],[3506.2,2.14746315],[3506.4,14.947]]]
["bitfinex","ETHUSD",1721593036258,[[3504.7,0.52205],[3504.6,2.85332],[3504.5,2.85347],[3504.4,2.3672],[3504.0,8.86482]],[[3505.3,2.537],[3505.6,9.58105292],[3505.9,2.85233],[3506.0,0.55],[3506.4,16.96199]]]
["bitfinex","ETHUSD",1721593099584,[[3505.5,2.85265],[3505.2,2.8529],[3504.9,2.4049],[3504.8,0.825831],[3504.6,5.85339]],[[3506.0,0.35],[3506.1,6.72848292],[3506.5,15.26191],[3506.6,15.96636013],[3506.7,2.537]]]
["bitfinex","ETHUSD",1721593114786,[[3505.5,2.4804],[3505.1,2.85292],[3504.9,3.011],[3504.7,5.85329],[3504.5,3.42292229]],[[3506.8,6.72848292],[3506.9,15.06045013],[3507.0,3.2945],[3507.1,15.26136],[3507.6,4.94182254]]]
["bitfinex","ETHUSD",1721593153430,[[3506.9,5.14651],[3506.5,2.85177],[3506.1,5.85215],[3505.6,6.74947229],[3505.4,5.70241102]],[[3507.8,9.57934292],[3508.0,0.00186608],[3508.1,2.85059],[3508.2,16.647],[3508.6,2.85014]]]
["bitfinex","ETHUSD",1721593175996,[[3506.2,2.60007],[3505.6,5.85256],[3505.2,3.60161486],[3505.0,5.39004],[3503.9,0.49354724]],[[3507.2,0.55],[3507.8,8.42848292],[3508.4,3.0],[3508.5,5.90788327],[3508.8,3.26641764]]]
["bitfinex","ETHUSD",1721593212391,[[3507.3,2.85116],[3507.1,0.285143],[3506.7,2.2831],[3506.6,2.85168],[3505.9,3.2967]],[[3508.1,0.9],[3508.3,10.10048292],[3508.7,15.55820597],[3508.8,1.7]]]
["bitfinex","ETHUSD",1721593233295,[[3506.0,0.2857],[3505.9,2.8523],[3505.7,2.2713],[3505.5,2.85258],[3505.0,2.853]],[[3506.5,0.35],[3506.9,2.85158],[3507.0,2.85144],[3507.2,0.55],[3507.3,3.372]]]
["bitfinex","ETHUSD",1721593251752,[[3510.4,2.3987],[3510.3,2.84869],[3509.5,2.84933],[3509.4,0.0569655],[3509.3,0.2857]],[[3510.9,12.20886013],[3511.0,0.00381],[3511.1,6.72848292],[3511.2,12.41],[3511.3,0.0543208]]]
["bitfinex","ETHUSD",1721593297809,[[3514.2,2.46569761],[3514.0,0.27407341],[3513.8,2.84587],[3513.6,3.006],[3513.5,3.0]],[[3515.2,0.49305143],[3515.7,12.70606438],[3515.8,2.84437],[3515.9,0.1520447],[3516.0,3.0]]]
["bitfinex","ETHUSD",1721593303644,[[3515.1,3.0],[3515.0,0.585095],[3514.5,1.13072164],[3514.4,5.26025427]],[[3516.7,2.84357],[3517.0,2.85235],[3517.4,2.84302],[3517.7,3.482],[3518.0,2.8519]]]
["bitfinex","ETHUSD",1721593346564,[[3517.0,2.4369],[3516.5,0.2857],[3516.4,3.43456293],[3516.3,0.8862344],[3516.1,4.02562587]],[[3518.5,0.35],[3518.6,7.48],[3518.9,2.84184],[3519.0,15.41],[3519.4,0.1020447]]]
["bitfinex","ETHUSD",1721593355492,[[3516.6,2.4369],[3516.5,3.006],[3516.4,1.09429],[3516.3,3.0],[3516.0,3.43495293]],[[3517.8,12.41],[3518.0,7.48],[3518.8,2.84187],[3519.4,0.1020447],[3519.5,1.7]]]
["bitfinex","ETHUSD",1721593402623,[[3515.8,2.3871],[3515.2,0.59082293],[3515.1,1.48343423],[3515.0,0.8862344],[3514.8,1.18164587]],[[3517.1,3.355],[3517.4,2.84301],[3517.9,3.0],[3518.0,10.3226],[3518.1,1.7]]]
["bitfinex","ETHUSD",1721593411684,[[3514.8,2.3871],[3513.9,2.03359333],[3513.5,3.13185],[3513.4,3.006],[3513.2,2.8464]],[[3515.6,3.355],[3516.0,2.84415],[3516.2,7.48],[3516.3,2.84396],[3516.4,1.7]]]
["bitfinex","ETHUSD",1721593459340,[[3518.2,2.4132],[3517.4,0.24132],[3517.0,3.0],[3516.9,3.2917],[3516.8,6.244]],[[3519.4,6.1954],[3519.5,5.83092989],[3519.7,0.005],[3519.9,0.005],[3520.2,5.84082]]]
["bitfinex","ETHUSD",1721593469010,[[3517.8,2.4188],[3517.7,3.05683588],[3517.6,0.2857],[3517.1,3.42805201],[3516.9,0.87730802]],[[3519.5,5.83092989],[3519.7,0.005],[3519.8,2.84108],[3519.9,3.359],[3520.0,2.84097]]]
["bitfinex","ETHUSD",1721593518264,[[3518.4,2.3395],[3518.1,3.0],[3518.0,0.2847],[3517.9,0.58487201],[3517.8,1.48260369]],[[3519.7,0.005],[3519.9,0.005],[3520.0,8.34592989],[3520.4,12.41],[3520.8,2.84028]]]
["bitfinex","ETHUSD",1721593537822,[[3519.0,2.275],[3518.7,0.22723],[3518.0,2.995],[3517.9,6.19752],[3517.8,3.0]],[[3519.7,0.005],[3519.9,0.005],[3520.3,5.83092989],[3520.4,2.84066],[3520.7,2.8404]]]
["bitfinex","ETHUSD",1721593581363,[[3519.6,2.3451],[3518.9,2.84173],[3518.8,3.2847],[3518.7,3.355],[3518.6,2.89]],[[3519.9,0.005],[3520.9,5.83092989],[3521.2,12.41],[3521.5,3.355],[3521.6,15.20886013]]]
["bitfinex","ETHUSD",1721593602706,[[3520.1,0.26182007],[3520.0,2.3284],[3519.8,0.28980068],[3519.7,3.1747],[3519.5,3.0]],[[3521.5,0.55],[3521.6,1.35494153],[3521.7,3.02704537],[3521.8,7.13282989],[3521.9,2.83938]]]
["bitfinex","ETHUSD",1721593625343,[[3520.9,2.299],[3520.3,0.2847],[3520.1,5.507],[3520.0,4.90728617],[3519.9,3.87730802]],[[3521.7,0.02704537],[3522.2,5.83092989],[3522.4,2.83898],[3522.5,3.0],[3522.6,24.61886013]]]
["bitfinex","ETHUSD",1721593657977,[[3522.8,2.4663],[3522.1,3.0],[3521.9,0.2847],[3521.6,2.83955],[3521.5,5.66967]],[[3523.8,0.00267049],[3524.0,9.17492989],[3524.4,14.99737],[3524.8,4.29099],[3525.4,4.53656]]]
["bitfinex","ETHUSD",1721593675301,[[3521.7,2.4559],[3521.6,0.272996],[3521.0,3.0],[3520.9,3.12487],[3520.6,0.83150201]],[[3523.1,5.83092989],[3523.2,6.18233],[3523.5,12.16],[3523.6,1.4539],[3524.0,2.83774]]]
["bitfinex","ETHUSD",1721593724820,[[3525.2,2.2985],[3525.1,0.24471],[3524.5,2.83726],[3524.3,0.2847],[3524.2,7.88840003]],[[3526.8,12.16],[3526.9,2.83537],[3527.1,2.83519],[3527.3,3.344],[3527.5,5.04623795]]]
["bitfinex","ETHUSD",1721593733307,[[3528.3,2.4691],[3528.0,3.69610696],[3527.9,5.0951839],[3527.8,0.87730802]],[[3529.0,0.4995],[3529.8,5.83092989],[3530.2,24.36886013],[3530.3,3.334],[3531.0,1.4539]]]
["bitfinex","ETHUSD",1721593780239,[[3527.4,2.4792],[3527.1,0.311997],[3526.7,0.51834],[3526.6,5.72557],[3526.2,3.40700696]],[[3528.8,0.43835],[3528.9,3.884],[3529.0,0.4995],[3529.2,2.8335],[3529.5,5.83331]]]
["bitfinex","ETHUSD",1721593789380,[[3525.1,2.2958],[3524.3,2.8374],[3523.5,3.91100696],[3523.4,0.87730802],[3523.2,1.16974403]],[[3526.5,0.3334],[3526.6,3.334],[3527.0,2.0059],[3527.3,1.7],[3527.5,3.3334]]]
["bitfinex","ETHUSD",1721593835346,[[3527.1,3.516582],[3527.0,2.3304],[3526.9,2.83534],[3526.6,0.86090696],[3526.5,0.23304]],[[3528.9,0.55],[3529.0,0.07531055],[3529.4,3.334],[3529.7,4.4559],[3529.9,0.1520447]]]
["bitfinex","ETHUSD",1721593853662,[[3527.1,0.2839],[3527.0,0.57700696],[3526.9,1.47838158],[3526.8,3.20650802],[3525.9,0.14192184]],[[3528.7,0.55],[3528.8,0.67929606],[3528.9,6.16775],[3529.0,0.07531055],[3529.2,2.83351]]]
["bitfinex","ETHUSD",1721593871385,[[3526.0,0.278795],[3525.8,2.5345],[3525.5,3.41347696],[3525.3,3.71393802],[3525.2,2.89]],[[3527.8,0.68368299],[3527.9,5.38092989],[3528.1,1.4559],[3528.2,3.334],[3528.9,2.8338]]]
["bitfinex","ETHUSD",1721593910955,[[3524.1,2.3867],[3523.6,0.44490642],[3522.8,6.18058],[3522.7,0.57700696],[3522.6,2.83874]],[[3525.3,0.55],[3525.4,3.342],[3525.6,6.509241],[3525.9,2.83622],[3526.1,5.52454369]]]
["bitfinex","ETHUSD",1721593928856,[[3522.1,2.83917],[3521.8,9.18145],[3521.7,0.549769],[3521.4,3.2839],[3521.3,5.82684]],[[3523.5,2.15621782],[3523.9,12.16],[3524.0,1.70349729],[3524.4,3.342],[3524.9,2.83702]]]
["bitfinex","ETHUSD",1721593965924,[[3524.3,2.51],[3524.0,3.0],[3523.8,0.2839],[3523.7,0.766655],[3523.6,3.56400696]],[[3525.1,7.48],[3525.5,11.6828396],[3526.7,14.71886013],[3526.8,0.14173656],[3526.9,1.48268502]]]
["bitfinex","ETHUSD",1721593985959,[[3526.0,2.3384],[3525.9,0.05671686],[3525.5,0.29451169],[3525.1,2.83673],[3525.0,3.2839]],[[3526.6,7.48],[3527.0,11.6828396],[3527.8,2.83463],[3527.9,12.20886013],[3528.0,0.14171869]]]
["bitfinex","ETHUSD",1721594024443,[[3527.3,2.4499],[3526.8,3.0],[3526.7,3.91300696],[3526.6,1.20568802],[3526.4,5.76775957]],[[3528.7,3.0],[3528.8,7.48],[3529.0,2.90897055],[3529.2,11.6828396],[3529.3,2.83348]]]
["bitfinex","ETHUSD",1721594044369,[[3528.6,2.3382],[3528.5,0.28882],[3528.1,3.59096782]],[[3530.0,0.00466],[3530.3,23.89169973],[3530.4,5.83256]]]
["bitfinex","ETHUSD",1721594075001,[[3528.7,2.441],[3528.4,0.05666447],[3528.3,3.0],[3528.2,0.58910483],[3527.8,3.6189]],[[3530.3,2.3986],[3530.7,3.1513721],[3530.8,4.98],[3531.0,7.86708],[3531.2,0.14309093]]]
["bitfinex","ETHUSD",1721594103025,[[3526.1,2.3131],[3525.5,3.2838],[3525.3,0.05671437],[3525.2,2.501],[3524.9,3.28158205]],[[3527.5,0.9169205],[3527.6,5.83485],[3527.7,6.169295],[3528.0,4.1143],[3528.1,1.7]]]
["bitfinex","ETHUSD",1721594151311,[[3522.3,2.706134],[3521.9,3.0],[3521.8,2.501],[3521.7,2.83946],[3521.4,2.83972]],[[3523.9,3.0],[3524.0,7.48],[3524.3,1.706],[3524.4,17.0211996],[3524.6,2.83721]]]
["bitfinex","ETHUSD",1721594162236,[[3523.8,2.2845],[3523.2,3.0],[3523.1,0.7775854],[3522.5,2.73895],[3522.4,3.42004623]],[[3524.8,1.188789],[3524.9,3.0],[3525.1,5.8878],[3525.2,16.2255596],[3525.3,5.83540248]]]
["bitfinex","ETHUSD",1721594210463,[[3521.8,2.3922],[3520.7,3.0],[3520.3,0.58109623],[3520.2,3.38164435],[3520.0,5.63234859]],[[3522.5,2.8389],[3522.6,3.0],[3522.7,2.51],[3523.0,2.8860223],[3523.1,3.38846]]]
["bitfinex","ETHUSD",1721594228877,[[3521.1,2.4968],[3520.0,3.0],[3519.9,2.51],[3519.8,0.58109623],[3519.7,0.87164435]],[[3522.2,6.43642673],[3522.5,0.29471726],[3522.7,7.216],[3522.8,2.8800223],[3522.9,2.83863]]]
["bitfinex","ETHUSD",1721594268765,[[3521.0,2.3148],[3520.9,3.0],[3520.8,0.63022206],[3520.3,2.51],[3520.1,0.58109623]],[[3522.2,5.83540248],[3522.4,2.83897],[3522.6,14.5216496],[3522.8,3.0],[3522.9,2.51]]]
["bitfinex","ETHUSD",1721594281744,[[3521.5,2.2827],[3521.4,0.77927],[3521.2,3.0],[3521.1,2.51],[3520.8,2.84025]],[[3522.2,5.83540248],[3522.6,11.6828396],[3523.3,5.34825],[3523.5,14.62666013],[3523.8,1.32073364]]]
["bitfinex","ETHUSD",1721594312159,[[3519.8,2.3702],[3519.4,3.0],[3519.2,3.57009623],[3519.1,4.86322051],[3518.9,1.16219246]],[[3521.0,2.84016],[3521.2,2.83994],[3521.4,1.73925931],[3521.5,7.56542478],[3521.6,6.83555669]]]
["bitfinex","ETHUSD",1721594363339,[[3519.9,2.3179],[3519.3,3.0],[3519.2,0.58109623],[3519.1,5.499],[3519.0,2.35333259]],[[3521.4,1.37260882],[3521.5,8.67513248],[3521.6,3.5643223],[3521.8,4.32600448],[3521.9,17.56184183]]]
["bitfinex","ETHUSD",1721594384901,[[3519.6,2.4821],[3518.9,3.0],[3518.8,0.58500536],[3518.6,2.35931657],[3518.4,3.68001072]],[[3520.7,1.12958119],[3520.8,0.55],[3521.0,12.32959701],[3521.1,3.94727903],[3521.2,1.706]]]
["bitfinex","ETHUSD",1721594423767,[[3520.0,2.3714],[3519.9,0.580836],[3519.7,0.2846],[3519.6,0.44495998],[3519.3,2.992]],[[3522.0,2.83929],[3522.1,1.4375],[3522.2,11.03],[3522.3,6.18411],[3522.6,0.618377]]]
["bitfinex","ETHUSD",1721594443350,[[3522.1,2.3714],[3521.2,3.0],[3521.1,0.82683547],[3520.7,2.992],[3520.6,3.6296]],[[3523.0,6.42685149],[3523.3,3.345],[3523.5,2.83809],[3523.6,3.0],[3524.3,5.24239]]]
["bitfinex","ETHUSD",1721594489912,[[3522.8,2.3201],[3522.5,3.0],[3522.4,0.58500536],[3522.3,4.48075275],[3522.2,0.87750804]],[[3523.7,6.42685149],[3524.1,11.6828396],[3524.2,2.83753],[3524.5,4.02556047],[3524.6,1.48793841]]]
["bitfinex","ETHUSD",1721594499832,[[3522.6,2.3201],[3521.6,3.0],[3521.5,0.49026412],[3521.4,0.58500536],[3521.3,1.16210804]],[[3523.4,2.83817],[3523.6,0.9766656],[3523.7,6.18292],[3523.8,3.0],[3524.0,2.4287]]]
["bitfinex","ETHUSD",1721594547125,[[3523.9,2.2602],[3523.0,6.2766],[3522.9,6.76854536],[3522.8,5.19614882],[3522.7,2.89]],[[3525.2,0.92634815],[3525.5,9.26333149],[3525.6,1.62161201],[3525.7,14.5191596],[3525.9,7.53328047]]]
["bitfinex","ETHUSD",1721594556423,[[3522.9,2.3536],[3522.8,3.0],[3522.7,2.89],[3522.3,3.86950804]],[[3524.7,3.345],[3524.8,6.42685149],[3525.1,5.89528047],[3525.2,2.41065006],[3525.7,13.3828396]]]
["bitfinex","ETHUSD",1721594604094,[[3520.5,2.3151],[3519.3,0.445336],[3519.0,0.2846],[3518.9,2.508],[3518.8,2.992]],[[3521.0,3.6958776],[3521.2,3.958696],[3521.4,5.34778],[3522.9,0.32045509],[3523.0,1.47902323]]]
["bitfinex","ETHUSD",1721594625012,[[3516.9,2.296],[3516.7,0.1513721],[3516.5,3.05685662],[3516.4,5.35179],[3516.2,5.9776375]],[[3518.4,1.62388396],[3518.5,3.0],[3518.6,8.93485149],[3518.9,2.84181],[3519.1,4.54863]]]
["bitfinex","ETHUSD",1721594663556,[[3517.3,2.06758032],[3517.2,5.992],[3517.1,3.39350804]],[[3518.6,5.35594703],[3518.8,11.6828396],[3519.2,3.0],[3519.5,4.00491796]]]
["bitfinex","ETHUSD",1721594684090,[[3518.3,2.4874],[3518.1,3.0],[3518.0,0.55],[3517.9,1.48237006],[3517.8,0.58500536]],[[3519.1,5.35594703],[3519.5,11.6828396],[3519.7,2.84115],[3519.8,1.18828047],[3519.9,1.48920513]]]
["bitfinex","ETHUSD",1721594712626,[[3517.8,2.44],[3517.2,3.0],[3517.1,3.57700536],[3517.0,4.87612826],[3516.9,2.84339]],[[3519.2,3.39157],[3519.3,3.45455375],[3519.4,6.5442275],[3519.5,2.84131],[3519.6,1.48782197]]]
["bitfinex","ETHUSD",1721594747290,[[3517.4,2.4441],[3516.8,3.0],[3516.7,0.1513721],[3516.5,2.996],[3516.4,2.516]],[[3518.4,3.0],[3518.5,2.516],[3518.6,2.84204],[3518.8,5.35594703],[3518.9,2.84179]]]
["bitfinex","ETHUSD",1721594768973,[[3517.1,2.3908],[3516.9,0.25610721],[3516.7,0.1513721],[3516.5,3.0],[3516.3,2.996]],[[3518.1,2.84245],[3518.3,2.516],[3518.4,2.8422],[3518.7,3.0],[3518.8,1.73860017]]]
["bitfinex","ETHUSD",1721594811851,[[3518.3,2.3925],[3517.8,3.0],[3517.7,2.516],[3517.4,3.58298691],[3517.3,2.84306]],[[3519.1,5.35594703],[3519.3,11.6828396],[3519.5,3.0],[3519.7,2.84116],[3519.9,2.84099]]]
["bitfinex","ETHUSD",1721594835470,[[3518.5,2.2964],[3517.9,3.0],[3517.8,2.06932999],[3517.7,6.39248036],[3517.6,2.84284]],[[3519.7,0.8007816],[3519.8,3.97823583],[3519.9,4.02958017],[3520.0,1.48880569],[3520.1,5.35594703]]]
["bitfinex","ETHUSD",1721594885341,[[3516.1,0.2358],[3516.0,2.358],[3515.6,6.05286648],[3515.4,5.84456],[3515.3,2.84467]],[[3517.8,2.84269],[3517.9,3.357],[3518.1,3.19245],[3518.5,2.2837],[3518.6,4.54211]]]
["bitfinex","ETHUSD",1721594893829,[[3514.3,2.41489554],[3514.2,0.0036204],[3513.6,2.84608],[3513.2,2.9977121],[3512.7,6.20373]],[[3515.6,5.35594703],[3515.9,6.20129],[3516.1,3.0]]]
["bitfinex","ETHUSD",1721594930808,[[3515.7,2.4243],[3515.6,3.05687],[3515.5,3.88359455],[3515.4,2.84459],[3515.3,6.357]],[[3516.7,5.35594703],[3517.4,11.6828396],[3518.2,5.8397],[3518.3,4.32611888],[3518.7,1.709]]]
["bitfinex","ETHUSD",1721594964670,[[3512.0,2.4042],[3511.1,3.0],[3511.0,0.0676],[3510.9,2.996],[3510.8,2.84835]],[[3513.3,7.277325],[3513.4,2.84626],[3513.7,0.584584],[3513.9,5.35594703],[3514.1,1.709]]]
["bitfinex","ETHUSD",1721595004265,[[3513.2,2.5960721],[3512.1,3.48947102],[3511.9,2.36292268],[3511.8,7.01408677],[3511.7,3.0]],[[3513.9,3.0],[3514.0,5.35594703],[3514.4,4.24686345],[3514.5,2.84538],[3514.6,4.0317546]]]
["bitfinex","ETHUSD",1721595024424,[[3513.2,0.1513721],[3512.1,2.3632],[3511.0,7.95291338],[3510.8,2.3632751],[3510.7,1.17062677]],[[3513.3,11.44712827],[3513.6,3.37154649],[3513.7,4.63565945],[3513.9,3.7968777]]]
["bitfinex","ETHUSD",1721595069411,[[3511.1,2.2683],[3511.0,0.0676],[3510.7,0.14043534],[3510.4,3.366],[3510.2,7.88531338]],[[3512.8,4.361766],[3512.9,3.366],[3513.0,3.55627334],[3513.1,1.48761355],[3513.2,8.35594703]]]
["bitfinex","ETHUSD",1721595088399,[[3512.4,2.2576],[3512.3,0.22576],[3512.0,2.84737],[3511.9,3.0],[3511.8,3.6511]],[[3513.2,5.35594703],[3514.0,11.6828396],[3514.2,0.893755],[3514.3,3.57687334],[3514.4,2.84544]]]
["bitfinex","ETHUSD",1721595109309,[[3515.0,0.93372001],[3514.9,0.55],[3514.8,6.1235],[3514.7,5.485],[3514.5,2.84531]],[[3516.5,10.74114703],[3516.9,2.84342],[3517.0,11.6828396],[3517.1,2.84325],[3517.4,2.52]]]
["bitfinex","ETHUSD",1721595149393,[[3513.6,3.0],[3513.2,3.405284],[3513.1,2.522],[3513.0,2.84653],[3512.9,5.84664]],[[3514.4,3.35594703],[3514.9,11.6828396],[3515.2,2.3001],[3515.4,0.59087915],[3515.6,0.893755]]]
["bitfinex","ETHUSD",1721595175845,[[3515.1,0.38842949],[3514.8,3.88429494],[3514.7,2.522],[3514.6,2.3412],[3514.4,2.84537]],[[3516.6,2.3657],[3516.7,2.84364],[3516.8,3.94682618],[3516.9,2.84341],[3517.0,0.893755]]]
["bitfinex","ETHUSD",1721595216830,[[3514.0,6.21288],[3513.6,3.29003],[3513.5,5.36816],[3513.2,2.8464],[3513.1,0.58531338]],[[3515.6,6.20042703],[3515.7,2.2572],[3515.8,2.8443],[3515.9,0.59087915],[3516.1,0.893755]]]
["bitfinex","ETHUSD",1721595239634,[[3514.0,3.52616],[3513.9,2.2616],[3513.6,2.66301817],[3513.4,0.2851],[3513.2,3.28540722]],[[3515.4,2.84463],[3515.5,2.88807915],[3515.6,4.24970203],[3515.9,2.84422]]]
["bitfinex","ETHUSD",1721595261864,[[3514.4,2.71656],[3514.2,1.48402525],[3514.1,0.58531338],[3514.0,6.68507008],[3513.9,2.84582]],[[3515.2,0.59087915],[3515.4,0.893755],[3515.5,1.19167334],[3515.6,3.35594703],[3515.7,1.49284628]]]
["bitfinex","ETHUSD",1721595306820,[[3511.0,0.0676],[3510.3,5.3872],[3510.2,3.14236938],[3510.1,2.84887],[3509.8,3.78156032]],[[3512.8,0.31128791],[3512.9,3.367],[3513.0,3.0],[3513.1,3.35594703],[3513.3,11.6828396]]]
["bitfinex","ETHUSD",1721595326749,[[3511.7,2.376],[3511.3,0.285],[3511.2,3.0],[3511.1,2.84804],[3511.0,0.0676]],[[3513.1,0.676342],[3513.3,6.21337],[3513.4,0.55],[3513.5,6.48671603],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721595381614,[[3511.0,0.0676],[3509.9,2.3117],[3509.7,0.1513721],[3509.4,3.29900569],[3509.3,8.78574157]],[[3511.1,9.04296751],[3511.2,1.19167334],[3511.3,1.64169172],[3511.6,5.25625],[3511.7,1.79187398]]]
["bitfinex","ETHUSD",1721595390399,[[3507.1,0.0575518],[3506.8,2.66720428],[3506.3,4.02934218],[3506.2,1.17062677],[3506.0,6.15835962]],[[3508.8,2.85005],[3508.9,2.4085],[3509.0,6.20575703],[3509.2,0.5966252],[3509.4,3.89493781]]]
["bitfinex","ETHUSD",1721595444133,[[3507.6,0.78881026],[3507.5,5.4713],[3507.3,0.6831859],[3507.2,2.526],[3507.1,0.0575518]],[[3508.5,0.5966252],[3508.6,0.89493781],[3508.8,7.39918744],[3509.0,1.49378988],[3509.9,5.31948502]]]
["bitfinex","ETHUSD",1721595453952,[[3507.1,0.0575518],[3506.3,0.1513721],[3505.0,5.526],[3504.9,3.44085301],[3504.8,2.7563]],[[3507.2,9.68302694],[3507.3,1.49282523],[3507.4,2.526],[3507.5,0.40194974],[3507.6,1.79139028]]]
["bitfinex","ETHUSD",1721595505843,[[3501.7,0.6388],[3501.6,3.0],[3501.5,3.388],[3501.4,2.85599],[3501.3,0.55]],[[3503.4,0.285428],[3503.7,2.85413],[3503.8,8.48971703],[3504.3,2.85366],[3504.4,5.1]]]
["bitfinex","ETHUSD",1721595527170,[[3503.7,0.62994359],[3503.6,2.4369],[3503.4,3.388],[3503.2,0.1467209],[3502.7,3.87780861]],[[3505.4,3.0],[3505.7,0.56129966],[3506.0,5.61284659],[3506.5,15.8494396],[3506.8,0.89275034]]]
["bitfinex","ETHUSD",1721595568589,[[3502.3,0.55],[3502.2,3.27611805],[3502.1,0.4937805],[3501.9,2.2674],[3501.6,0.14402509]],[[3503.4,2.85439],[3503.8,0.59516689],[3503.9,0.76057659],[3504.0,0.89275034],[3504.1,1.19033379]]]
["bitfinex","ETHUSD",1721595600714,[[3503.7,2.538],[3503.1,0.55762],[3503.0,3.46168696],[3502.9,2.4882],[3502.8,5.538]],[[3504.5,0.76057659],[3504.6,11.6828396],[3504.8,0.59516689],[3505.0,3.20205034],[3505.1,4.04331379]]]
["bitfinex","ETHUSD",1721595633976,[[3505.2,0.587393],[3505.1,0.30363],[3505.0,5.5703],[3504.6,3.14583222],[3504.5,2.73190923]],[[3506.4,2.85194],[3506.8,3.71057659],[3506.9,2.85158],[3507.5,5.3851],[3510.0,2.534]]]
["bitfinex","ETHUSD",1721595654907,[[3506.6,0.36596239],[3506.4,0.602596],[3506.3,5.4213],[3506.0,0.59280861],[3505.9,1.48734767]],[[3507.5,2.85103],[3507.7,0.59516689],[3507.8,2.85079],[3507.9,0.89275034],[3508.0,0.71057659]]]
["bitfinex","ETHUSD",1721595679265,[[3507.3,5.92626],[3507.2,0.2366],[3506.8,2.534],[3506.6,0.286],[3506.3,2.852]],[[3508.2,2.85046],[3508.5,2.85022],[3508.6,0.71057659],[3509.0,5.84988],[3509.1,2.534]]]
["bitfinex","ETHUSD",1721595730760,[[3509.3,0.29083],[3509.2,2.3583],[3509.1,1.48618522],[3509.0,0.5931262],[3508.8,0.8896893]],[[3510.0,0.59464829],[3510.2,0.89197244],[3510.3,4.03806658],[3510.5,1.49437397],[3511.1,2.534]]]
["bitfinex","ETHUSD",1721595750755,[[3505.8,0.55],[3505.7,3.0],[3505.6,2.534],[3505.5,2.3576],[3505.4,1.17069492]],[[3507.1,2.85135],[3507.4,2.85115],[3507.6,2.4366],[3507.9,3.0],[3508.0,2.85063]]]
["bitfinex","ETHUSD",1721595805705,[[3504.7,2.2669],[3504.2,0.8791262],[3504.1,2.85379],[3504.0,7.00866985],[3503.9,5.52791565]],[[3506.0,3.137527],[3506.1,2.85219],[3506.4,0.59778422],[3506.5,3.28157633],[3506.6,2.85182]]]
["bitfinex","ETHUSD",1721595838940,[[3505.1,0.49531],[3505.0,2.4191],[3504.9,2.534],[3504.7,0.5931262],[3504.6,7.93038492]],[[3506.2,1.30836081],[3506.6,2.85176],[3506.7,13.17635078]]]
["bitfinex","ETHUSD",1721595876736,[[3506.9,0.55],[3506.8,0.59075],[3506.7,0.55],[3506.6,3.0],[3506.5,2.3575]],[[3507.9,2.8507],[3508.2,2.85047],[3508.5,2.4821],[3508.6,2.534],[3508.7,2.85011]]]
["bitfinex","ETHUSD",1721595890210,[[3506.8,2.3569],[3506.7,0.59069],[3506.6,3.55],[3506.3,7.35490599],[3506.2,3.7417693]],[[3508.0,0.59778422],[3508.1,1.52653175],[3508.2,2.85049],[3508.3,1.89987317],[3508.4,1.49022353]]]
["bitfinex","ETHUSD",1721595947082,[[3505.5,0.55],[3505.2,0.78926508],[3505.1,3.0],[3505.0,2.3883],[3504.6,3.1271262]],[[3506.2,2.8521],[3506.6,0.57518384],[3506.8,2.2701],[3506.9,4.07936264],[3507.0,0.89667633]]]
["bitfinex","ETHUSD",1721595972205,[[3505.7,0.55],[3505.6,2.3395],[3505.4,0.41001],[3505.2,0.5501],[3505.1,5.85292]],[[3506.6,0.515928],[3506.9,2.85153],[3507.1,2.85141],[3507.3,3.68236081],[3507.4,3.89667633]]]
["bitfinex","ETHUSD",1721596028358,[[3505.5,2.3689],[3505.1,3.0],[3505.0,2.67444653],[3504.9,2.85314],[3504.7,2.08065461]],[[3506.5,2.85186],[3506.7,2.85169],[3507.0,0.59272794],[3507.1,3.56195659],[3507.2,3.34562527]]]
["bitfinex","ETHUSD",1721596051936,[[3505.4,2.3193],[3505.3,0.55],[3505.2,2.535],[3505.1,1.09655],[3505.0,2.85304]],[[3506.6,0.71057659],[3506.7,3.44440794],[3506.8,0.88912527],[3507.0,4.04073658],[3507.1,15.54383231]]]
["bitfinex","ETHUSD",1721596107673,[[3504.0,1.01],[3503.9,0.00177121],[3503.8,0.55],[3503.7,2.3059],[3503.2,3.14406335]],[[3504.7,2.85333],[3504.9,2.85314],[3505.2,2.881841],[3505.4,2.8528],[3505.5,1.30330453]]]
["bitfinex","ETHUSD",1721596126129,[[3503.9,1.21e-06],[3501.9,2.3004],[3501.7,5.19701338],[3501.6,3.0],[3501.1,3.30383566]],[[3504.0,18.95203611],[3504.1,3.15235816],[3504.2,5.42164489],[3504.3,0.806351],[3504.4,4.33464542]]]
["bitfinex","ETHUSD",1721596156114,[[3503.9,1.21e-06],[3503.0,2.2719],[3502.2,2.535],[3502.1,0.14502456],[3502.0,2.08221695]],[[3504.0,7.54581599],[3504.2,1.48231777],[3504.3,3.660041],[3504.4,5.4692],[3504.5,1.77878132]]]
["bitfinex","ETHUSD",1721596210195,[[3502.3,0.55],[3501.5,2.539],[3501.4,2.3893],[3501.0,3.14419223],[3500.9,2.85638]],[[3502.5,2.85512],[3502.8,2.85487],[3503.2,2.85454],[3503.4,0.71057659],[3503.9,2.539]]]
["bitfinex","ETHUSD",1721596236102,[[3500.1,0.55],[3500.0,0.0575518],[3499.3,0.1513721],[3499.2,5.0094],[3498.9,5.85803]],[[3500.7,0.71057659],[3500.9,2.85647],[3501.1,2.85625],[3501.2,2.473],[3501.6,17.0777296]]]
["bitfinex","ETHUSD",1721596301249,[[3499.6,0.55],[3499.5,0.29792742],[3499.3,2.42927415],[3499.0,1.4905217],[3498.9,3.13725632]],[[3500.6,2.85669],[3500.8,2.85649],[3500.9,0.37105766],[3501.2,0.88470169],[3501.3,2.85613]]]
["bitfinex","ETHUSD",1721596317218,[[3499.4,0.55],[3499.3,0.15037415],[3499.2,2.369],[3498.5,2.539],[3498.3,0.59825632]],[[3499.7,2.85739],[3500.0,2.85721],[3500.3,0.35672866],[3500.4,3.56743659],[3500.6,0.88470169]]]
["bitfinex","ETHUSD",1721596389072,[[3499.3,1.15137415],[3499.1,2.3864],[3498.9,0.59825632],[3498.8,0.8974166],[3498.7,4.98764006]],[[3499.7,2.8574],[3500.0,2.85714],[3500.2,0.71057659],[3500.3,4.23770169],[3500.4,1.01778942]]]
["bitfinex","ETHUSD",1721596397230,[[3499.3,0.15037415],[3499.1,0.59825632],[3498.9,0.8974166],[3498.8,4.28044006],[3498.7,1.1862524]],[[3499.7,2.85741],[3500.0,2.4472],[3500.1,0.571389],[3500.5,4.45208828],[3500.6,15.868832]]]
["bitfinex","ETHUSD",1721596454107,[[3496.9,2.404],[3496.6,2.85985],[3496.4,2.86007],[3496.2,0.55],[3495.9,0.05719249]],[[3498.2,0.71057659],[3498.3,2.85858],[3498.5,0.29361147],[3498.6,2.85828],[3498.7,11.6828396]]]
["bitfinex","ETHUSD",1721596481449,[[3498.6,0.0008],[3498.3,0.55],[3498.2,2.4934],[3498.0,5.26276],[3497.2,1.49094875]],[[3499.5,3.0],[3499.6,2.85748],[3499.8,2.85731],[3499.9,3.07857659],[3500.4,0.88365145]]]
["bitfinex","ETHUSD",1721596534702,[[3500.5,0.55],[3500.4,2.2572],[3500.2,0.313786],[3499.8,4.34728086],[3499.7,0.93851632]],[[3501.3,2.85608],[3501.5,0.71057659],[3501.6,2.8559],[3501.7,6.28765145],[3501.8,2.3982]]]
["bitfinex","ETHUSD",1721596561549,[[3501.5,2.4475],[3501.4,0.882262],[3501.3,0.05710612],[3501.0,2.85629],[3500.9,2.8564]],[[3502.6,2.85505],[3502.8,2.85486],[3503.0,0.66057659],[3503.4,2.85442],[3503.5,0.88365145]]]
["bitfinex","ETHUSD",1721596579713,[[3503.7,0.55],[3503.6,2.3271],[3502.6,5.86599],[3502.5,2.85509],[3502.4,5.34150652]],[[3504.2,2.85373],[3504.4,2.85355],[3504.6,3.22749366],[3504.7,2.97757659],[3504.9,2.8532]]]
["bitfinex","ETHUSD",1721596641046,[[3503.3,2.3318],[3502.5,0.59825632],[3502.4,1.48867355],[3502.3,3.7526166],[3502.2,3.011]],[[3503.8,2.85404],[3504.0,2.85389],[3504.2,2.404],[3504.5,3.34312],[3504.8,5.34558]]]
["bitfinex","ETHUSD",1721596649000,[[3503.4,0.55],[3503.3,2.3318],[3502.8,2.85484],[3502.7,3.0],[3502.6,2.85501]],[[3504.4,3.428253],[3504.5,0.48963],[3504.6,2.404],[3504.8,2.4923]]]
["bitfinex","ETHUSD",1721596696623,[[3502.7,0.55],[3502.6,2.3258],[3502.4,1.48908045],[3502.3,3.0],[3502.2,0.59825632]],[[3503.4,2.85437],[3503.5,2.539],[3503.6,2.85421],[3503.9,2.359],[3504.0,0.88365145]]]
["bitfinex","ETHUSD",1721596719458,[[3503.9,0.55],[3503.8,0.64468516],[3503.6,3.60325163],[3503.5,5.14786],[3503.4,0.1465811]],[[3504.9,2.85315],[3505.2,2.8529],[3505.3,4.8452],[3505.5,0.66057659],[3505.7,2.85255]]]
["bitfinex","ETHUSD",1721596775580,[[3510.1,1.48585642],[3509.9,3.58980299],[3509.8,0.89365966],[3509.7,5.11667419],[3509.6,1.19154621]],[[3511.3,0.42205978],[3511.5,2.8478],[3511.8,3.0],[3511.9,6.33346],[3528.3,8.17734567]]]
["bitfinex","ETHUSD",1721596784933,[[3510.0,0.58980299],[3509.9,3.89365966],[3509.7,1.19154621],[3509.5,1.46693034],[3509.4,2.84941]],[[3511.4,0.906742],[3511.5,3.372],[3511.9,7.48],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721596842410,[[3512.7,0.98984511],[3512.6,0.39152728],[3512.5,0.9152728],[3512.3,3.89519799],[3512.2,4.41033391]],[[3513.5,10.32623],[3513.7,2.846],[3513.9,2.526],[3514.0,12.41],[3514.2,2.84565]]]
["bitfinex","ETHUSD",1721596852925,[[3513.0,0.98978501],[3512.9,0.20207813],[3512.8,1.12558335],[3512.6,0.89519799],[3512.5,4.19359732]],[[3513.6,2.84608],[3513.9,5.37185],[3514.2,7.48],[3514.4,5.31999],[3516.2,0.29774402]]]
["bitfinex","ETHUSD",1721596906743,[[3512.2,0.9900217],[3512.1,0.5966151],[3512.0,1.051],[3511.9,4.44490124],[3511.8,3.17325948]],[[3512.8,2.84673],[3512.9,1.051],[3513.1,2.84649],[3513.4,7.48],[3513.6,2.84614]]]
["bitfinex","ETHUSD",1721596928274,[[3510.6,0.80356071],[3510.4,3.0],[3510.3,1.48560711],[3510.2,0.5966151],[3509.8,0.2853]],[[3511.0,1.051],[3511.1,2.84814],[3511.3,2.84795],[3511.8,2.84759],[3511.9,2.2965]]]
["bitfinex","ETHUSD",1721596970546,[[3508.7,0.74576673],[3508.5,0.89490124],[3508.4,2.85029],[3508.2,5.39390188],[3506.4,2.97077385]],[[3509.2,1.054],[3509.6,5.25573],[3509.8,2.84918],[3510.3,2.84882],[3511.2,2.84807]]]
["bitfinex","ETHUSD",1721596995230,[[3508.0,2.47812528],[3507.8,1.16508976],[3507.7,0.89490124],[3507.6,3.0],[3507.5,1.19323021]],[[3508.2,0.06467261],[3508.4,1.054],[3508.6,2.85014],[3508.7,2.3406],[3508.8,2.84997]]]
["bitfinex","ETHUSD",1721597022217,[[3506.5,0.5966151],[3506.4,3.0],[3506.3,4.80090124],[3506.2,3.17625015],[3506.1,2.84948729]],[[3506.9,0.04968425],[3507.0,0.06467261],[3507.2,1.054],[3507.5,2.85104],[3507.7,10.33087]]]
["bitfinex","ETHUSD",1721597087415,[[3509.0,2.47717166],[3508.9,0.8729184],[3508.8,2.1347421],[3508.7,3.7444519],[3508.6,4.83313994]],[[3509.2,1.13000001],[3509.7,7.48],[3509.9,1.054],[3510.0,2.84901],[3510.1,2.4667]]]
["bitfinex","ETHUSD",1721597116583,[[3511.2,1.054],[3510.9,0.55],[3510.7,1.4853659],[3510.6,6.44551174],[3510.4,6.04177261]],[[3511.8,7.48],[3511.9,2.8475],[3512.0,2.84738],[3512.1,2.3545],[3512.2,13.464]]]
["bitfinex","ETHUSD",1721597176713,[[3510.6,0.58842],[3510.5,3.55],[3510.4,2.3342],[3510.2,1.054],[3510.1,2.97956053]],[[3511.2,2.84803],[3511.4,1.054],[3511.7,9.7445],[3512.0,2.84738],[3513.0,0.68271126]]]
["bitfinex","ETHUSD",1721597215809,[[3509.8,2.47674238],[3509.7,0.59700174],[3509.6,5.0276274],[3509.5,1.33635043],[3508.8,5.61059418]],[[3510.2,3.90286],[3510.3,2.4932],[3510.5,2.8486],[3510.8,10.32835],[3510.9,0.22719]]]
["bitfinex","ETHUSD",1721597295984,[[3511.2,3.0443],[3511.1,1.054],[3511.0,2.84818],[3510.9,0.32088851],[3510.8,1.48544817]],[[3511.7,7.48],[3512.0,2.84741],[3512.2,2.3581],[3512.3,3.90114],[3512.8,2.84678]]]
["bitfinex","ETHUSD",1721597318285,[[3512.0,0.32088851],[3511.4,3.0],[3511.3,4.49929903],[3511.2,5.92014186],[3510.2,11.86472825]],[[3512.3,2.84714],[3512.4,1.054],[3512.5,2.84698],[3512.6,2.4261],[3512.8,7.48]]]
["bitfinex","ETHUSD",1721597392293,[[3510.6,0.55],[3510.1,3.72603178],[3510.0,4.33450662],[3509.9,3.42260467],[3508.7,0.36941031]],[[3511.3,2.84794],[3511.6,8.07498195],[3511.7,2.84763],[3511.8,0.89230161],[3514.4,3.4355493]]]
["bitfinex","ETHUSD",1721597424521,[[3512.1,0.926489],[3512.0,5.84736],[3511.9,0.02],[3511.8,2.84753],[3511.2,5.22945195]],[[3512.9,2.84665],[3513.1,1.12510836],[3513.2,5.13021],[3513.3,8.07498195],[3513.5,0.89230161]]]
["bitfinex","ETHUSD",1721597458106,[[3512.3,0.02],[3511.4,4.052],[3511.3,2.4138],[3511.1,2.8481],[3511.0,0.13225319]],[[3512.4,6.40657074],[3512.5,1.64698195],[3512.6,2.2652],[3512.7,1.28217461],[3512.8,1.18973548]]]
["bitfinex","ETHUSD",1721597534953,[[3512.6,0.24714801],[3512.5,0.4714801],[3512.4,2.0],[3512.2,6.27329],[3512.0,4.33223235]],[[3513.2,4.79275426],[3513.4,4.03878925],[3513.5,2.3548],[3513.6,8.96767354],[3513.8,12.41]]]
["bitfinex","ETHUSD",1721597596033,[[3508.8,4.34870356],[3508.5,5.85021],[3508.4,2.3388],[3508.3,0.13414858],[3508.2,0.2853]],[[3509.6,2.4231],[3509.8,1.052],[3509.9,2.8491],[3510.1,10.32893],[3511.2,3.44358423]]]
["bitfinex","ETHUSD",1721597655393,[[3511.1,0.31084604],[3510.8,2.84835],[3510.6,3.90051],[3510.1,5.8489],[3509.9,0.59688851]],[[3511.2,2.3099],[3511.6,0.59555423],[3511.7,8.532],[3511.8,3.74091135],[3511.9,12.41]]]
["bitfinex","ETHUSD",1721597696726,[[3511.1,2.84811],[3510.9,2.84826],[3510.8,1.052],[3510.6,0.59688851],[3510.5,3.0]],[[3511.2,0.89708066],[3511.3,1.19110847],[3511.5,3.95537194],[3511.7,7.48],[3701.6,0.17994538]]]
["bitfinex","ETHUSD",1721597760364,[[3512.0,0.82417425],[3511.9,4.4591715],[3511.8,2.84749],[3511.7,2.4486],[3511.6,3.44457851]],[[3512.5,0.59748387],[3512.7,0.89741436],[3512.8,6.46073847],[3513.0,10.02576728],[3513.1,2.84649]]]
["bitfinex","ETHUSD",1721597787643,[[3513.2,1.052],[3513.1,6.142114],[3512.6,4.48463182],[3512.5,0.59688851],[3512.3,1.56128639]],[[3513.4,7.48],[3513.6,0.59748387],[3513.8,0.89741436],[3514.0,3.50990847],[3514.5,1.79182714]]]
["bitfinex","ETHUSD",1721597813562,[[3517.7,2.84269],[3517.6,2.84283],[3516.9,5.3584],[3516.4,0.45874009],[3515.9,1.423811]],[[3518.8,0.6109176],[3518.9,0.55],[3519.0,2.4333],[3519.1,0.284156],[3519.2,2.8416]]]
["bitfinex","ETHUSD",1721597846573,[[3523.1,0.283848],[3523.0,2.83848],[3522.7,2.83869],[3522.6,3.0],[3522.5,2.4536]],[[3524.6,2.4854],[3524.7,4.27423175],[3524.8,6.18406],[3524.9,5.58178643],[3525.4,2.83656]]]
["bitfinex","ETHUSD",1721597896949,[[3523.0,2.83846],[3522.9,1.48021453],[3522.8,0.59688851],[3522.7,0.89660467]],[[3524.4,0.55],[3524.5,5.29948],[3524.7,2.83712],[3524.8,3.347],[3524.9,1.39748052]]]
["bitfinex","ETHUSD",1721597907854,[[3522.7,2.83872],[3522.5,0.283896],[3522.4,2.83889],[3522.1,2.07744113],[3520.7,2.14172759]],[[3523.4,2.4757678],[3524.0,8.16747705],[3524.1,1.52638812],[3524.2,2.83753],[3524.3,4.83326333]]]
["bitfinex","ETHUSD",1721597970599,[[3523.0,2.83846],[3522.8,3.4631797],[3522.2,2.83908],[3522.1,2.2512],[3521.9,3.43072936]],[[3523.3,2.2538],[3523.7,5.32975705],[3523.8,2.509],[3523.9,12.41],[3524.0,0.6110032]]]
["bitfinex","ETHUSD",1721597998858,[[3520.5,2.8405],[3520.3,2.84066],[3520.0,0.4452101],[3519.8,5.2851],[3519.7,2.84109]],[[3521.6,2.3187],[3521.7,2.509],[3521.8,2.83947],[3522.1,2.83921],[3522.2,5.32975705]]]
["bitfinex","ETHUSD",1721598061052,[[3521.5,3.85382804],[3521.4,0.99413176],[3521.3,2.83985]],[[3522.2,1.047],[3522.3,0.88829332],[3522.5,3.45684012],[3522.6,2.83881],[3522.7,1.49099159]]]
["bitfinex","ETHUSD",1721598076281,[[3521.7,0.98741106],[3521.5,3.43105936],[3521.3,0.89660467],[3521.2,2.83993],[3521.0,1.48246722]],[[3521.9,1.047],[3522.2,1.47197716],[3522.4,1.18764012],[3522.5,3.760905],[3522.6,2.83883]]]
["bitfinex","ETHUSD",1721598133005,[[3519.9,2.84091],[3519.7,2.84115],[3519.5,3.584137],[3519.3,3.3731],[3518.1,9.06674149]],[[3520.4,1.047],[3520.5,2.3896],[3520.8,7.48],[3521.0,3.06895],[3521.2,12.41]]]
["bitfinex","ETHUSD",1721598164391,[[3518.1,0.284247],[3517.8,2.84268],[3517.7,2.3725],[3517.6,1.047],[3517.3,2.84302]],[[3518.6,2.2967],[3518.8,6.88701541],[3519.1,12.41],[3519.3,5.8415]]]
["bitfinex","ETHUSD",1721598209085,[[3517.6,2.84282],[3517.3,4.48144936],[3517.2,5.3305],[3517.1,1.50982807],[3516.9,4.62234261]],[[3518.5,1.047],[3518.6,2.2642],[3518.7,3.73026332],[3518.8,8.07465553],[3519.0,2.84172]]]
["bitfinex","ETHUSD",1721598272419,[[3515.7,3.518268],[3515.5,1.05],[3515.4,2.84461],[3515.2,2.4476],[3515.0,3.0]],[[3516.5,1.05],[3516.7,5.27001],[3516.8,6.88701541],[3516.9,2.84342],[3517.0,0.68870154]]]
["bitfinex","ETHUSD",1721598309813,[[3516.8,2.84348],[3516.6,4.17794168],[3516.4,3.900922],[3516.3,3.75443207],[3516.2,1.05]],[[3517.5,9.36871541],[3517.8,3.73098332],[3517.9,1.18764012],[3518.1,16.7425327]]]
["bitfinex","ETHUSD",1721598391749,[[3516.7,2.84357],[3516.4,3.43516936],[3516.3,1.05],[3516.2,6.19210467],[3516.1,1.1954729]],[[3517.2,2.4303],[3517.4,1.05],[3517.6,2.84285],[3517.7,0.88829332],[3517.8,3.85149413]]]
["bitfinex","ETHUSD",1721598404319,[[3513.2,3.57983994],[3512.9,4.34282997],[3512.5,2.84692],[3512.4,3.07246936],[3512.2,0.89660467]],[[3513.9,1.05],[3514.2,2.8456],[3514.4,5.19593],[3515.0,2.84501],[3515.1,0.88829332]]]
["bitfinex","ETHUSD",1721598477818,[[3514.1,3.86737706],[3513.9,2.4531],[3513.8,2.8459],[3513.7,0.58930718],[3513.6,1.48406428]],[[3514.6,1.05],[3515.0,2.84496],[3515.2,5.3001],[3515.5,8.36579876],[3515.7,4.02550501]]]
["bitfinex","ETHUSD",1721598489434,[[3512.6,5.27687],[3512.5,3.29327759],[3512.0,2.84732],[3511.9,0.58930718],[3511.7,3.73156077]],[[3513.5,5.36816],[3513.8,3.33147],[3514.0,0.88579876],[3514.1,2.3335],[3514.2,1.18106501]]]
["bitfinex","ETHUSD",1721598566012,[[3513.7,2.84598],[3513.6,2.2506],[3513.5,2.84614],[3513.2,1.64130718],[3513.0,3.73045077]],[[3514.3,8.532],[3514.4,0.88579876],[3514.5,2.84536],[3514.6,3.57836501],[3515.0,12.41]]]
["bitfinex","ETHUSD",1721598593811,[[3515.7,5.8586163],[3515.5,3.662093],[3515.0,1.052],[3514.9,2.84495],[3514.6,2.07292828]],[[3516.1,1.052],[3516.6,5.09516],[3516.8,3.0],[3516.9,2.84343],[3517.1,0.88579876]]]
["bitfinex","ETHUSD",1721598671354,[[3520.4,2.84055],[3520.2,2.84074],[3519.9,2.4088],[3519.7,3.89309],[3517.1,3.8895362]],[[3520.8,1.052],[3521.2,3.670897],[3521.4,5.16928],[3521.5,0.3],[3522.4,0.88579876]]]
["bitfinex","ETHUSD",1721598702513,[[3520.9,3.0],[3520.6,2.84041],[3520.5,3.3192],[3520.4,0.284064],[3520.2,0.58930718]],[[3521.5,1.052],[3521.7,2.83955],[3521.9,2.83938]]]
["bitfinex","ETHUSD",1721598736063,[[3520.6,2.84036],[3520.3,0.58930718],[3520.1,2.06257513],[3519.8,3.89806529],[3519.7,1.97495652]],[[3521.1,2.4029],[3521.2,1.052],[3521.6,8.36579876],[3521.7,2.83954],[3521.8,1.18106501]]]
["bitfinex","ETHUSD",1721598787952,[[3523.5,3.405712],[3523.3,2.83824],[3523.0,2.3458],[3522.8,3.0],[3522.7,5.83266]],[[3523.6,1.052],[3524.3,2.83746],[3524.5,2.83728],[3524.6,9.8827],[3524.8,0.1522886]]]
["bitfinex","ETHUSD",1721598818261,[[3521.7,3.0],[3521.6,2.83961],[3521.4,1.052],[3521.3,2.96798331],[3520.9,2.84013]],[[3522.3,1.052],[3522.4,2.83898],[3522.7,2.83873],[3523.2,2.83838],[3523.3,8.37364216]]]
["bitfinex","ETHUSD",1721598882380,[[3519.9,3.39097],[3519.8,3.0],[3519.7,2.84115],[3519.5,2.2756],[3519.3,0.6989524]],[[3520.6,5.35545],[3520.8,7.48],[3520.9,2.84018],[3521.3,3.37504216],[3521.4,3.754051]]]
["bitfinex","ETHUSD",1721598916343,[[3519.7,2.84114],[3519.6,2.4896],[3519.5,2.84127],[3519.0,2.84165],[3518.9,3.59077669]],[[3519.8,1.048],[3520.4,2.8406],[3520.5,7.48],[3520.6,2.3045],[3520.7,3.73399216]]]
["bitfinex","ETHUSD",1721598999659,[[3521.3,2.83985],[3521.1,3.39001],[3521.0,0.4490692],[3520.8,1.100602],[3520.5,5.24033]],[[3522.0,2.3854],[3522.1,2.83924],[3522.2,2.83914],[3522.3,7.48],[3522.5,2.511]]]
["bitfinex","ETHUSD",1721599022603,[[3521.5,2.83969],[3521.4,0.55],[3521.3,3.0],[3521.2,5.16393],[3520.9,0.58666127]],[[3521.8,1.046],[3522.0,2.4643],[3522.1,2.83922],[3522.4,2.83898],[3522.7,7.48]]]
["bitfinex","ETHUSD",1721599080823,[[3523.0,2.83847],[3522.9,0.622728],[3522.8,3.0],[3522.7,2.83871],[3522.6,0.55]],[[3523.2,1.046],[3523.5,2.4416],[3523.6,7.48],[3523.7,2.83794],[3523.8,12.41]]]
["bitfinex","ETHUSD",1721599121965,[[3523.5,2.83802],[3522.9,3.42517127],[3522.8,5.33814478],[3522.7,1.046],[3522.6,4.02031338]],[[3523.7,1.49040484],[3523.9,2.2998],[3524.0,9.26848581],[3524.3,17.33401678],[3524.4,1.49022349]]]
["bitfinex","ETHUSD",1721599190469,[[3524.0,6.50388188],[3523.9,2.83772],[3523.7,1.47973973],[3523.6,2.99796127],[3523.4,6.71625503]],[[3524.1,1.046],[3524.8,2.4182886],[3525.2,2.83679],[3525.4,2.83656],[3525.7,0.3082473]]]
["bitfinex","ETHUSD",1721599212540,[[3524.2,0.98647587],[3524.1,5.83758],[3524.0,0.58603696],[3523.9,2.4337],[3523.7,1.18155338]],[[3525.3,2.4758],[3525.8,5.34328],[3526.0,1.48696817],[3526.4,2.83577],[3527.4,2.83496]]]
["bitfinex","ETHUSD",1721599253157,[[3524.8,0.37799],[3524.6,5.83719],[3524.5,2.3993],[3524.3,2.83743],[3524.2,3.47603696]],[[3525.6,2.83639],[3525.9,2.83616],[3526.0,2.3821],[3526.1,2.507],[3526.4,2.8358]]]
["bitfinex","ETHUSD",1721599274205,[[3527.2,3.0],[3527.1,2.83518],[3527.0,3.827264],[3526.9,2.4373],[3526.8,2.83541]],[[3528.2,2.8343],[3528.3,0.2090808],[3528.4,2.83414],[3528.6,4.8631],[3528.8,2.83387]]]
["bitfinex","ETHUSD",1721599298004,[[3526.4,3.0],[3526.2,0.306555],[3525.8,2.3619],[3525.6,0.2841],[3525.5,2.83646]],[[3526.9,2.83537],[3527.5,2.507],[3527.7,2.83476],[3528.0,0.30360143],[3528.1,2.83438]]]
["bitfinex","ETHUSD",1721599336720,[[3536.6,1.705],[3536.5,2.82764],[3536.2,6.26782],[3536.0,3.0],[3535.9,3.319618]],[[3536.7,0.85397657],[3538.0,0.00211302],[3538.5,3.325],[3539.1,2.3522],[3539.3,2.82544]]]
["bitfinex","ETHUSD",1721599359790,[[3535.2,0.282869],[3535.1,3.0],[3534.8,2.82899],[3534.6,2.989],[3534.4,2.82927]],[[3536.2,2.82791],[3536.3,2.271782],[3536.5,7.48],[3536.6,12.41],[3536.9,2.82739]]]
["bitfinex","ETHUSD",1721599397683,[[3538.9,4.694],[3538.8,5.23074],[3538.6,2.89],[3538.4,0.2841],[3537.8,0.33277916]],[[3540.2,2.82471],[3541.4,5.8528],[3541.5,2.82366],[3541.8,2.82349],[3544.9,19.92]]]
["bitfinex","ETHUSD",1721599418313,[[3539.2,1.24135719],[3539.1,2.458],[3538.9,4.595],[3538.5,6.13805],[3538.1,2.82631]],[[3540.8,2.82423],[3541.1,2.82398],[3541.2,7.48],[3541.5,3.72922353],[3543.8,3.18157862]]]
["bitfinex","ETHUSD",1721599463902,[[3547.0,2.89],[3546.8,2.82],[3546.7,1.9891],[3546.4,2.3285],[3546.3,2.81979]],[[3548.1,2.81845],[3549.2,0.3412],[3549.3,3.412],[3549.9,2.81699],[3550.0,2.18184831]]]
["bitfinex","ETHUSD",1721599473261,[[3547.5,0.2841],[3546.7,2.3407],[3546.5,2.81966],[3546.3,2.81978],[3545.9,0.57396282]],[[3549.4,3.412],[3549.9,0.64349091],[3550.0,3.02290914],[3550.7,2.4713],[3551.2,4.234]]]
["bitfinex","ETHUSD",1721599517488,[[3548.2,1.60882106],[3548.1,3.10088],[3547.8,1.14540406]],[[3550.0,2.18184831],[3551.3,3.412],[3551.6,2.3254],[3551.7,0.005],[3551.9,12.41]]]
["bitfinex","ETHUSD",1721599529448,[[3548.4,0.97980779],[3548.2,0.57270203],[3548.0,0.85905304],[3547.9,1.14540406],[3547.8,5.06071779]],[[3549.3,2.81752],[3549.8,2.81708],[3550.3,2.81673],[3550.4,0.37532],[3550.6,3.412]]]
["bitfinex","ETHUSD",1721599570550,[[3546.6,2.81957],[3546.4,0.57270203],[3546.2,2.82007232],[3546.1,1.14540406],[3546.0,2.6834]],[[3548.6,3.412],[3549.0,2.81776],[3549.5,1.694]]]
["bitfinex","ETHUSD",1721599588395,[[3546.8,2.81944],[3546.6,3.39224203],[3546.5,0.2825],[3546.4,0.85905304],[3546.3,3.1058473]],[[3548.0,2.81849],[3548.3,2.81825],[3548.8,2.81789],[3549.1,10.29762],[3549.3,3.412]]]
["bitfinex","ETHUSD",1721599625441,[[3545.7,0.57270203],[3545.6,2.32940734],[3545.5,2.82044],[3545.4,3.46860406],[3545.2,1.43997401]],[[3547.2,2.81913],[3547.6,2.81883],[3547.8,2.2949],[3548.4,1.694],[3548.5,2.81814]]]
["bitfinex","ETHUSD",1721599645412,[[3544.1,2.82155],[3544.0,2.82166],[3543.6,2.97510203],[3543.5,8.66201],[3543.4,3.68291104]],[[3544.7,3.3],[3545.6,6.12043],[3545.8,2.82024],[3546.3,2.81989],[3547.3,2.81912]]]
["bitfinex","ETHUSD",1721599664843,[[3541.7,2.82348],[3541.4,2.82373],[3541.1,3.41270203],[3541.0,0.85905304],[3540.9,4.29641075]],[[3542.5,3.3],[3543.1,2.82239],[3543.3,2.4735],[3543.4,2.82219],[3543.7,7.48]]]
["bitfinex","ETHUSD",1721599700150,[[3536.1,2.8279],[3536.0,0.566814],[3535.9,2.3189],[3535.7,2.67123828],[3535.6,3.27152637]],[[3537.5,3.424],[3537.7,2.82675],[3538.1,0.55],[3538.3,2.4605],[3538.5,2.82611]]]
["bitfinex","ETHUSD",1721599726734,[[3537.0,3.05653834],[3536.9,3.49896953],[3536.6,0.57270203],[3536.4,5.16102192]],[[3538.1,3.424],[3538.5,2.82608],[3538.7,2.477],[3538.8,2.82582],[3538.9,3.0]]]
["bitfinex","ETHUSD",1721599754588,[[3537.2,2.82703],[3537.0,3.0],[3536.6,2.82],[3536.5,3.41270203],[3536.4,3.15495304]],[[3538.3,3.314],[3538.5,2.82607],[3538.7,5.399],[3538.8,10.30588],[3539.2,15.23555]]]
["bitfinex","ETHUSD",1721599776502,[[3540.2,2.82469],[3540.0,0.87063439],[3539.9,2.82492],[3539.8,3.0]],[[3541.1,2.3293],[3541.2,12.41],[3541.3,7.48],[3541.4,2.82376],[3541.7,2.82351]]]
["bitfinex","ETHUSD",1721599824720,[[3538.9,2.2827],[3538.8,1.16499108],[3538.7,1.14165304],[3538.6,2.82594],[3538.5,4.11640406]],[[3541.6,3.0],[3541.7,2.5191],[3542.3,0.45275918],[3542.5,0.46330803],[3543.0,0.14171989]]]
["bitfinex","ETHUSD",1721599834992,[[3540.0,3.0],[3539.9,2.82487],[3539.7,2.82509],[3539.5,0.509359],[3539.4,2.2681]],[[3540.5,3.314],[3541.3,2.82384],[3541.6,5.82364],[3541.7,2.2741],[3542.1,2.82319]]]
["bitfinex","ETHUSD",1721599887134,[[3537.7,2.82662],[3537.6,1.47389065],[3537.5,0.57828864],[3537.4,2.82685],[3537.3,0.85905304]],[[3538.6,3.318],[3538.9,3.0],[3539.0,2.82572],[3539.1,2.79115918],[3539.2,2.8255]]]
["bitfinex","ETHUSD",1721599897166,[[3537.4,1.90051253],[3537.3,2.82699],[3537.2,0.57828864],[3537.1,0.85905304],[3536.3,0.44309211]],[[3538.6,4.232374],[3538.8,2.82581],[3538.9,3.0],[3539.1,5.61679918],[3539.2,1.4815221]]]
["bitfinex","ETHUSD",1721599939479,[[3532.9,3.6986579],[3532.7,5.83069],[3532.6,2.3345],[3532.3,2.83094],[3532.0,0.44357285]],[[3534.2,2.82951],[3534.5,8.73931135],[3534.6,2.488],[3535.0,15.2389],[3535.1,4.00933784]]]
["bitfinex","ETHUSD",1721599970962,[[3531.6,0.2090808],[3531.4,3.71070544],[3531.3,1.96874637],[3531.2,2.83182],[3531.0,3.0]],[[3532.7,4.48104314],[3532.8,2.4444],[3532.9,2.83054],[3533.0,8.39806135],[3533.2,3.0]]]
["bitfinex","ETHUSD",1721600027861,[[3533.3,2.2635],[3533.2,2.83022],[3532.5,3.41567494],[3532.4,1.47530119],[3532.3,3.37399544]],[[3534.6,2.82918],[3534.7,2.8291],[3534.8,4.95006135],[3534.9,2.495],[3535.2,9.80454]]]
["bitfinex","ETHUSD",1721600052350,[[3532.8,2.83055],[3532.6,2.83076],[3532.5,0.816539],[3532.4,3.0],[3532.3,2.3344]],[[3534.0,2.495],[3534.1,2.82963],[3534.2,3.55],[3534.3,7.00431],[3534.8,4.01571344]]]
["bitfinex","ETHUSD",1721600074264,[[3533.9,2.82972],[3533.7,1.47556435],[3533.6,5.79074494],[3533.5,0.311321],[3533.1,4.29401059]],[[3535.0,4.95006135],[3535.1,2.82881],[3535.3,5.19482],[3535.4,3.0],[3535.5,2.88464344]]]
["bitfinex","ETHUSD",1721600127557,[[3537.0,2.4942],[3536.9,2.82731],[3536.8,0.282747],[3536.7,2.82748],[3536.4,3.0]],[[3537.7,4.95006135],[3538.2,15.23634],[3538.3,2.82622],[3538.5,2.495],[3538.7,3.0]]]
["bitfinex","ETHUSD",1721600146121,[[3534.4,2.82932],[3534.1,8.08555],[3533.6,2.8299],[3533.5,3.07987494],[3533.4,2.83]],[[3535.8,7.77833135],[3535.9,14.905],[3536.0,2.82805],[3536.2,3.0],[3536.4,2.82775]]]
["bitfinex","ETHUSD",1721600184846,[[3532.8,2.83061],[3532.6,2.83077],[3532.4,2.91527494],[3532.2,2.35507131],[3531.9,4.45673868]],[[3534.0,5.82966],[3534.1,1.17540394],[3534.3,8.42989939],[3534.4,2.3616],[3534.6,3.324]]]
["bitfinex","ETHUSD",1721600205360,[[3532.2,2.83107],[3532.1,0.539471],[3532.0,0.23304],[3531.9,5.16173],[3531.6,3.28895574]],[[3533.1,3.0],[3533.4,2.83014],[3533.6,2.82998],[3533.9,1.7],[3534.0,4.48923177]]]
["bitfinex","ETHUSD",1721600227543,[[3530.1,2.4744],[3530.0,3.07435],[3529.8,2.83301],[3529.3,0.58487494],[3529.2,7.63959285]],[[3531.5,2.83166],[3531.9,0.59841],[3532.0,6.38131],[3532.1,2.4341],[3532.9,1.47733598]]]
["bitfinex","ETHUSD",1721600273660,[[3529.4,2.3226],[3529.2,2.83348],[3528.9,5.83373],[3528.6,0.58487494],[3528.4,3.71307544]],[[3530.4,2.83256],[3530.6,2.83238],[3530.8,1.51351173],[3530.9,3.0],[3531.0,3.335]]]
["bitfinex","ETHUSD",1721600296487,[[3530.3,2.285],[3530.1,2.83277],[3529.3,2.83336]],[[3531.6,2.084355],[3531.8,3.0],[3531.9,12.512]]]
["bitfinex","ETHUSD",1721600354981,[[3533.1,2.3845],[3532.8,2.83059],[3532.6,3.0],[3532.5,2.496],[3532.4,2.06084519]],[[3534.2,2.8295],[3534.5,10.48],[3535.1,3.8894],[3537.7,1.41044559]]]
["bitfinex","ETHUSD",1721600368122,[[3532.6,2.3915],[3532.3,2.83097],[3532.2,2.06116601],[3532.1,2.83117],[3532.0,0.87899544]],[[3533.5,2.83006],[3533.7,2.8299],[3533.8,0.282974],[3534.0,3.0],[3534.1,8.66664344]]]
["bitfinex","ETHUSD",1721600429974,[[3534.3,2.3383],[3534.2,0.565907],[3534.1,2.82954],[3533.8,4.30548646],[3533.7,0.58487494]],[[3535.2,2.82875],[3535.3,2.82861],[3535.5,7.48],[3535.6,1.18664344],[3535.8,3.86270475]]]
["bitfinex","ETHUSD",1721600435330,[[3534.3,2.3383],[3534.0,2.82964],[3533.8,2.82981],[3533.6,3.0],[3533.5,0.86788494]],[[3535.1,2.82878],[3535.4,2.82854],[3535.5,7.48],[3535.7,4.18664344],[3535.8,6.68897339]]]
["bitfinex","ETHUSD",1721600498879,[[3536.7,0.24582],[3536.6,2.4582],[3536.4,2.82773],[3536.1,5.82796],[3535.6,3.41318494]],[[3537.5,2.82687],[3537.8,2.82661],[3538.2,2.82635],[3538.3,2.496],[3538.5,3.0]]]
["bitfinex","ETHUSD",1721600521750,[[3536.3,2.483],[3535.7,3.0],[3535.5,2.05962901],[3535.4,0.87899544],[3535.3,2.68912653]],[[3537.3,2.82704],[3537.5,2.496],[3537.7,0.87935051],[3537.8,4.18664344],[3537.9,2.372]]]
["bitfinex","ETHUSD",1721600570890,[[3535.8,2.4961],[3535.5,3.0],[3535.4,2.82853],[3535.3,0.58487494],[3535.2,3.70767544]],[[3536.7,3.70684051],[3536.8,1.18664344],[3537.0,1.48270248],[3537.1,9.976],[3537.2,2.82714]]]
["bitfinex","ETHUSD",1721600591107,[[3534.9,2.2785],[3534.8,0.533672],[3534.6,1.70460531],[3534.5,2.82921],[3534.4,3.41419494]],[[3535.5,7.48],[3535.9,2.82814],[3536.0,12.41],[3536.1,0.87935051],[3536.2,1.18664344]]]
["bitfinex","ETHUSD",1721600641237,[[3536.4,2.3034],[3535.4,7.88487494],[3535.2,6.06196544],[3535.0,5.47356454],[3534.9,3.42777886]],[[3536.7,2.82756],[3537.3,2.82706],[3537.6,2.488],[3537.7,7.48],[3537.8,5.20862]]]
["bitfinex","ETHUSD",1721600686716,[[3536.8,2.85510456],[3536.7,3.13767562],[3536.6,1.47446003],[3536.4,6.41259494],[3536.3,0.87899544]],[[3537.5,2.82685],[3537.8,3.70598051],[3538.0,1.18664344],[3538.1,11.4505391],[3538.4,5.3348]]]
["bitfinex","ETHUSD",1721600692541,[[3536.8,2.3103],[3536.4,3.0],[3536.3,3.41263494],[3536.0,2.82804],[3535.9,3.13618465]],[[3537.2,2.82709],[3537.4,2.82694],[3537.6,0.87935051],[3537.8,3.64044344],[3537.9,4.30952971]]]
["bitfinex","ETHUSD",1721600746896,[[3536.9,2.4333],[3536.8,5.8274],[3536.6,1.4744111],[3536.5,3.41252494],[3536.0,8.95582616]],[[3537.9,2.82654],[3538.1,2.07157991],[3538.2,2.3763],[3538.3,4.01290344],[3538.4,8.96165492]]]
["bitfinex","ETHUSD",1721600770038,[[3534.9,5.3677],[3534.7,2.82908],[3534.4,2.979],[3534.3,2.488],[3534.0,0.58487494]],[[3535.8,2.82821],[3536.0,2.82805],[3536.6,2.82763],[3536.7,4.9857],[3536.9,2.82734]]]
["bitfinex","ETHUSD",1721600831767,[[3534.8,2.82898],[3534.7,0.05657523],[3534.5,4.8165],[3534.2,3.0],[3533.9,2.979]],[[3536.0,9.9138],[3536.1,3.70737051],[3536.4,1.47860239]]]
["bitfinex","ETHUSD",1721600841438,[[3535.7,2.82822],[3535.5,2.82837],[3535.3,2.613168],[3535.2,2.488],[3535.0,2.82879]],[[3536.8,2.82744],[3537.0,5.11945],[3537.2,7.48],[3537.4,5.82698],[3537.5,2.57835051]]]
["bitfinex","ETHUSD",1721600910293,[[3535.2,4.0],[3534.3,2.4158],[3533.7,5.82988],[3533.6,7.3],[3533.4,5.32212]],[[3535.3,6.57871811],[3535.4,1.48309522],[3535.5,2.8285],[3535.7,1.77971426],[3535.9,2.492]]]
["bitfinex","ETHUSD",1721600952870,[[3535.2,2.28470924],[3534.2,5.32145],[3534.1,2.82957],[3534.0,4.47562689],[3531.3,1.426107]],[[3535.4,3.71850324],[3535.6,4.01510695],[3535.7,1.48345677],[3536.1,1.78014813],[3536.2,10.30794]]]
["bitfinex","ETHUSD",1721600989549,[[3535.2,9.24e-06],[3534.6,2.3252],[3534.5,1.039],[3534.1,7.3],[3533.9,3.0]],[[3535.3,8.0779579],[3535.4,1.039],[3535.6,4.60930641],[3535.8,2.3234],[3535.9,2.07768914]]]
["bitfinex","ETHUSD",1721601009501,[[3536.4,2.4284],[3536.3,0.525636],[3536.0,2.82803],[3535.9,2.49],[3535.8,2.8282]],[[3537.1,3.71793161],[3537.3,1.18775826],[3537.4,4.30785603],[3537.7,7.48],[3537.8,1.77709923]]]
["bitfinex","ETHUSD",1721601056483,[[3536.3,2.2522],[3535.7,3.0],[3535.6,0.30966979],[3535.4,6.14741792],[3535.1,2.82876]],[[3536.8,2.82742],[3537.1,1.65862188],[3537.3,6.50293933],[3537.4,2.82694],[3537.5,8.95981829]]]
["bitfinex","ETHUSD",1721601080499,[[3535.3,2.306],[3535.2,9.24e-06],[3534.9,2.82889],[3534.8,3.0],[3534.5,0.58482664]],[[3536.3,0.8863945],[3536.5,1.18185933],[3536.7,2.82754]]]
["bitfinex","ETHUSD",1721601127560,[[3535.2,9.24e-06],[3533.5,3.41480664]],[[3535.3,6.42976738],[3535.4,3.7149845],[3535.6,1.18185933],[3535.7,1.48188687],[3536.1,13.44726425]]]
["bitfinex","ETHUSD",1721601153435,[[3535.2,9.24e-06],[3534.5,2.4268],[3533.2,2.83025],[3533.1,3.0],[3533.0,2.49]],[[3535.3,15.24638808],[3535.5,1.77570701],[3535.6,7.09413701],[3535.9,4.51585818],[3536.0,2.82811]]]
["bitfinex","ETHUSD",1721601179550,[[3535.2,9.24e-06],[3534.8,2.392],[3533.7,7.3],[3533.6,2.82992],[3533.5,1.47573179]],[[3535.3,9.750014],[3535.4,3.48014161],[3535.8,4.90627854],[3535.9,3.0],[3537.8,0.29571346]]]
["bitfinex","ETHUSD",1721601227187,[[3535.2,9.24e-06],[3534.5,2.2837],[3533.3,5.83019],[3533.2,2.63209059],[3533.0,2.83044]],[[3535.3,13.84017508],[3535.6,4.90414267],[3535.8,7.9893],[3535.9,2.45191197],[3536.0,2.82807]]]
["bitfinex","ETHUSD",1721601250750,[[3535.2,2.70579016],[3535.0,2.82885],[3534.8,2.492],[3534.3,3.0],[3534.2,3.41426664]],[[3535.8,0.88978243],[3535.9,1.18682203],[3536.1,8.96347219],[3536.3,2.82782],[3536.4,1.78016663]]]
["bitfinex","ETHUSD",1721601319013,[[3535.2,9.24e-06],[3535.0,2.4106],[3534.4,2.82932],[3534.2,2.82947],[3534.1,3.0]],[[3535.5,0.55],[3535.8,2.82822],[3536.0,7.48],[3536.1,3.33188243],[3537.7,2.94586553]]]
["bitfinex","ETHUSD",1721601333775,[[3532.8,2.5976933],[3532.7,2.492],[3532.6,0.824333],[3532.3,5.83101],[3531.8,0.44367566]],[[3533.5,2.83006],[3533.7,2.8299],[3534.1,1.699],[3534.2,2.82955],[3534.7,3.13833368]]]
["bitfinex","ETHUSD",1721601399414,[[3534.2,2.4298],[3533.6,3.0],[3533.5,3.35054],[3533.3,2.8302],[3532.9,8.00312996]],[[3534.7,3.72079687],[3534.9,4.01023056],[3535.3,7.48],[3535.4,7.02358],[3535.5,2.4916]]]
["bitfinex","ETHUSD",1721601413965,[[3532.9,6.3262],[3532.2,3.0],[3532.1,2.83116],[3531.9,2.83133],[3531.8,3.97030747]],[[3533.3,2.83023],[3533.5,2.83006],[3533.6,0.89170687],[3533.8,3.63969056],[3533.9,7.48]]]
["bitfinex","ETHUSD",1721601451750,[[3531.6,0.0056086],[3530.9,2.4677],[3530.4,2.83247],[3530.2,2.83269],[3529.8,2.494]],[[3531.7,3.38149],[3531.8,2.83149],[3532.1,3.29241097],[3532.2,4.195],[3532.3,2.83109]]]
["bitfinex","ETHUSD",1721601505153,[[3531.6,0.0056086],[3531.3,2.3803],[3530.5,2.83245],[3530.3,2.83261],[3530.2,2.494]],[[3531.7,4.2710165],[3531.9,4.0191494],[3532.1,1.77506139],[3532.4,13.79064878],[3534.4,3.42037478]]]
["bitfinex","ETHUSD",1721601564010,[[3529.0,2.4957],[3528.8,2.83376],[3528.7,2.83386],[3528.5,2.499],[3527.5,0.87723996]],[[3530.1,2.8328],[3530.2,2.8327],[3530.5,1.18294121],[3530.6,4.01833035],[3530.7,3.0]]]
["bitfinex","ETHUSD",1721601586805,[[3529.7,2.3153],[3529.5,2.83323],[3529.3,2.89005121],[3529.2,2.499],[3529.0,2.983]],[[3530.6,3.52638457],[3530.8,0.89056334],[3531.0,1.18593035],[3531.2,14.79385971],[3532.1,5.28191472]]]
["bitfinex","ETHUSD",1721601612244,[[3532.4,2.4139],[3532.2,2.83103],[3532.0,5.81425],[3531.9,3.0],[3531.6,2.74605209]],[[3533.4,2.83015],[3533.5,0.283005],[3533.6,2.83005],[3533.9,2.3494],[3534.1,5.82962]]]
["bitfinex","ETHUSD",1721601662429,[[3533.9,2.6955194],[3533.7,0.523294],[3533.4,2.83009],[3533.3,2.499],[3533.2,3.9128]],[[3534.5,2.82926],[3534.7,3.71966334],[3534.9,1.48174251],[3535.1,1.48025639],[3535.2,2.82875]]]
["bitfinex","ETHUSD",1721601683163,[[3533.3,5.63374696],[3533.2,2.4796],[3533.1,2.981],[3532.7,2.83063],[3532.4,3.41574664]],[[3534.6,2.82918],[3534.9,10.30897],[3535.3,1.47960047],[3535.4,15.23859],[3535.5,4.8655]]]
["bitfinex","ETHUSD",1721601720982,[[3532.9,2.49106],[3532.4,5.83088],[3532.3,2.831],[3532.2,3.513959],[3532.1,10.38382664]],[[3533.5,2.83006],[3533.8,2.82982],[3534.0,0.2659474],[3534.2,1.48260798],[3534.6,3.47912958]]]
["bitfinex","ETHUSD",1721601768519,[[3532.5,2.4849],[3531.9,2.83133],[3531.5,4.45740616],[3531.4,10.3],[3531.3,3.33225664]],[[3533.0,2.83045],[3533.4,0.29595151],[3533.9,2.499],[3534.0,11.24020913],[3534.1,0.44382405]]]
["bitfinex","ETHUSD",1721601829046,[[3531.3,2.386],[3530.8,2.83221],[3530.6,7.3],[3530.4,2.83252],[3530.1,4.3098817]],[[3531.7,2.83149],[3531.9,3.29599928],[3532.0,2.83126],[3532.2,1.06416256],[3533.4,5.32917]]]
["bitfinex","ETHUSD",1721601843833,[[3530.2,2.3254],[3530.1,2.8327],[3529.7,7.3],[3529.4,5.81429],[3529.0,1.31056341]],[[3531.4,2.83177],[3531.6,5.83158],[3531.7,5.11139097],[3531.9,2.8314],[3532.0,4.7]]]
["bitfinex","ETHUSD",1721601906234,[[3531.6,4.0],[3531.4,2.3839],[3530.7,2.83228],[3530.6,0.58482664],[3530.4,3.85823996]],[[3532.0,2.83133],[3532.2,2.83113],[3532.3,1.4846466],[3532.4,3.0],[3532.5,7.48]]]
["bitfinex","ETHUSD",1721601920089,[[3531.6,4.0],[3531.1,2.3977],[3530.3,1.47711294],[3530.2,0.58482664],[3530.0,3.71007996]],[[3531.7,8.66298],[3532.0,1.48443428],[3532.1,3.94986888],[3532.3,6.74382113],[3532.9,2.83054]]]
["bitfinex","ETHUSD",1721601986897,[[3533.7,0.80588],[3533.5,2.3987],[3533.4,2.83013],[3533.2,2.83028],[3533.1,3.0569409]],[[3533.8,1.48460149],[3534.1,1.78152179],[3534.4,2.07844209],[3534.6,2.82919],[3534.8,3.03265427]]]
["bitfinex","ETHUSD",1721602000741,[[3533.6,2.4149],[3533.5,2.83004],[3533.3,3.0],[3533.2,2.984],[3533.1,7.3]],[[3534.5,2.82931],[3534.7,0.32259594],[3535.1,2.82884],[3535.2,1.77462231],[3535.3,4.9825]]]
["bitfinex","ETHUSD",1721602071320,[[3533.1,2.4248],[3532.8,2.83053],[3532.6,2.83076],[3532.3,8.823631],[3531.6,5.16965329]],[[3533.9,2.82974],[3534.2,2.82949],[3534.3,9.55239096],[3534.5,4.9608],[3534.6,2.44801182]]]
["bitfinex","ETHUSD",1721602097999,[[3532.7,5.26069],[3532.6,0.517729],[3532.5,3.41567664],[3532.3,0.87723996],[3532.2,1.8148368]],[[3533.6,2.83],[3533.8,10.30987],[3534.2,8.29761],[3534.4,3.40354546],[3534.9,15.23893]]]
["bitfinex","ETHUSD",1721602125670,[[3533.6,2.3901],[3533.4,2.83013],[3533.3,2.8302],[3533.1,3.0],[3532.8,0.58482664]],[[3534.4,2.82935],[3534.5,3.395093],[3534.9,11.36941434],[3535.1,2.494],[3535.4,19.4138]]]
["bitfinex","ETHUSD",1721602181248,[[3532.8,2.3616],[3532.6,2.83077],[3532.4,3.41574664],[3532.3,0.626126],[3532.2,0.87723996]],[[3533.5,2.83006],[3533.7,2.8299],[3533.9,2.3926],[3534.0,1.2974],[3534.1,7.48]]]
["bitfinex","ETHUSD",1721602208150,[[3534.8,2.4572],[3534.3,2.494],[3534.2,2.984],[3534.0,2.8296],[3533.7,0.58482664]],[[3536.3,2.70332417],[3536.4,7.48],[3536.5,2.05805446],[3536.8,2.43107684],[3537.0,12.41]]]
["bitfinex","ETHUSD",1721602261455,[[3535.2,2.379],[3535.0,3.0],[3534.9,2.82892],[3534.8,1.16121544],[3534.7,0.87723996]],[[3536.1,2.82799],[3536.6,2.82763],[3536.8,2.494],[3536.9,4.518442],[3537.0,9.8428]]]
["bitfinex","ETHUSD",1721602292256,[[3534.6,2.2828],[3534.2,2.82946],[3534.1,0.511252],[3534.0,3.41445664]],[[3535.2,2.8287],[3535.4,2.82854],[3535.8,7.48],[3535.9,5.82818],[3536.0,4.7643]]]
["bitfinex","ETHUSD",1721602354342,[[3537.0,5.26659],[3536.8,2.8274],[3536.7,0.526712],[3536.5,0.58482664],[3536.3,3.88918896]],[[3538.1,2.82638],[3538.4,0.44340794],[3538.5,3.0],[3538.6,2.82603]]]
["bitfinex","ETHUSD",1721602371767,[[3537.7,2.4097],[3537.4,2.82693],[3537.2,2.82709],[3536.8,2.981],[3536.7,5.844152]],[[3538.4,0.05],[3538.5,2.82605],[3538.8,7.48],[3538.9,2.82574],[3540.1,0.2954964]]]
["bitfinex","ETHUSD",1721602462297,[[3537.4,2.4731],[3537.3,2.827],[3537.2,0.62193996],[3537.1,4.1615036]],[[3538.2,3.8633],[3538.4,7.53],[3538.5,2.82606],[3538.7,2.4],[3539.0,2.82569]]]
["bitfinex","ETHUSD",1721602499716,[[3536.8,0.98309606],[3536.7,0.67026986],[3536.5,5.78716664],[3536.4,0.87723996],[3536.3,1.037]],[[3537.4,3.86396],[3537.5,2.82691],[3537.6,2.4221],[3538.0,2.8265],[3538.2,1.77380755]]]
["bitfinex","ETHUSD",1721602560402,[[3538.1,3.930006],[3538.0,5.3834],[3537.8,2.82661],[3537.4,7.16836051],[3537.3,5.89876664]],[[3538.9,2.82573],[3539.0,2.4537],[3539.2,4.10142],[3539.7,2.82516],[3539.8,2.487]]]
["bitfinex","ETHUSD",1721602584167,[[3537.5,5.51940766],[3537.4,3.58482664],[3537.3,6.11843996],[3537.1,1.16965329],[3537.0,0.33497]],[[3538.3,5.13733],[3538.4,0.14],[3538.5,2.82605],[3538.6,1.036],[3538.9,2.82578]]]
["bitfinex","ETHUSD",1721602620715,[[3538.3,3.87565352],[3538.2,1.036],[3538.1,2.82637],[3538.0,3.07242664],[3537.8,2.84254498]],[[3538.4,0.14],[3539.1,7.48],[3539.2,5.32074],[3539.3,3.86141],[3540.0,3.0]]]
["bitfinex","ETHUSD",1721602678190,[[3539.6,2.82517],[3539.4,1.868533],[3539.2,2.4509],[3539.1,3.41643801],[3538.0,0.87571746]],[[3540.4,1.036],[3540.6,2.82438],[3540.7,2.3188],[3540.8,2.82422],[3541.4,2.82379]]]
["bitfinex","ETHUSD",1721602706946,[[3539.8,1.25613],[3539.7,3.37505],[3539.6,3.361],[3539.5,5.82525],[3539.0,4.5236]],[[3540.4,2.82454],[3540.6,5.10858],[3540.7,1.036],[3541.2,10.30394],[3542.1,2.82319]]]
["bitfinex","ETHUSD",1721602768710,[[3538.1,2.61346196],[3538.0,2.82639],[3537.8,4.45351801],[3537.7,2.85182274],[3537.5,1.18185603]],[[3538.8,2.82581],[3539.0,2.3262],[3539.1,2.82558],[3539.6,2.82521],[3539.7,3.0]]]
["bitfinex","ETHUSD",1721602801295,[[3538.7,2.82589],[3538.5,2.2653],[3538.4,2.82613],[3538.3,0.59092801],[3538.2,1.59594922]],[[3539.4,2.82534],[3539.5,1.3566516],[3539.6,5.28299],[3539.7,3.0],[3539.8,9.88962484]]]
["bitfinex","ETHUSD",1721602858781,[[3540.1,5.10465],[3539.8,3.727192],[3539.5,1.0],[3539.3,3.41628801],[3539.2,3.0]],[[3540.7,7.48],[3540.8,2.82422],[3541.0,2.82406],[3541.4,12.41],[3541.5,4.5999238]]]
["bitfinex","ETHUSD",1721602885179,[[3540.5,2.3395],[3540.1,0.81417],[3540.0,2.8248]],[[3541.2,7.48],[3541.4,2.82374],[3542.0,2.332],[3542.1,18.2332],[3544.5,1.41213039]]]
["bitfinex","ETHUSD",1721602933255,[[3540.9,3.0],[3540.6,5.24336],[3540.4,2.82453],[3540.3,0.59092801],[3540.1,5.33636588]],[[3541.5,2.82367],[3541.6,0.793623],[3541.7,2.8235],[3541.9,2.2893],[3542.2,2.82315]]]
["bitfinex","ETHUSD",1721602958849,[[3542.2,8.5247],[3541.9,2.486],[3541.8,2.82339],[3541.7,3.0],[3541.5,2.82361]],[[3542.3,1e-08],[3543.4,10.30215],[3543.6,2.82199],[3543.7,2.2747],[3543.9,12.41]]]
["bitfinex","ETHUSD",1721603032932,[[3545.3,2.82062],[3545.2,2.3156],[3545.0,2.82086],[3544.7,2.82105],[3544.3,0.59092801]],[[3545.9,0.1806622],[3546.2,5.15012],[3546.3,10.3535664],[3546.4,2.81977],[3547.1,0.14137168]]]
["bitfinex","ETHUSD",1721603057179,[[3546.2,5.63982],[3546.0,2.82002],[3545.8,5.43966864],[3545.7,0.564091],[3545.6,4.53886964]],[[3546.3,2.8735664],[3547.5,7.48],[3547.7,2.81874],[3547.9,2.3288],[3548.0,15.22849]]]
["bitfinex","ETHUSD",1721603099898,[[3545.9,2.2805],[3545.6,3.0],[3545.5,2.82041],[3545.3,2.82062],[3545.0,3.06792801]],[[3546.6,3.383497],[3547.1,2.2914],[3547.3,1.38940765],[3547.4,2.477],[3547.5,2.81888]]]
["bitfinex","ETHUSD",1721603120903,[[3545.5,0.55],[3545.4,2.4473],[3545.3,2.82057],[3545.2,2.8207],[3545.1,0.282078]],[[3546.3,2.81984],[3546.5,2.81968],[3546.9,7.48],[3547.0,2.81933],[3547.4,14.9075]]]
["bitfinex","ETHUSD",1721603166536,[[3547.8,2.3845],[3547.4,5.81895],[3547.1,2.81919],[3547.0,1.76431294],[3546.9,0.59092801]],[[3548.3,0.44197505],[3548.4,2.81819],[3548.6,2.81801],[3548.8,7.48],[3549.0,2.2548]]]
["bitfinex","ETHUSD",1721603185168,[[3549.3,2.81745],[3549.2,2.81748],[3549.0,0.6071479],[3548.8,5.26345],[3548.2,2.81832]],[[3549.4,0.1545655],[3549.9,2.475],[3550.0,0.02],[3550.5,13.29652],[3550.7,2.81635]]]
["bitfinex","ETHUSD",1721603210434,[[3548.8,2.81782],[3548.7,2.413],[3548.6,2.818],[3548.1,2.81835],[3548.0,4.99772889]],[[3549.4,0.1545655],[3549.5,2.475],[3549.6,7.48],[3549.9,20.51429],[3550.1,2.81682]]]
["bitfinex","ETHUSD",1721603258660,[[3549.3,2.81744],[3549.2,2.81747],[3549.0,2.4906],[3548.7,4.46921245],[3548.6,0.59092801]],[[3549.9,2.4437],[3550.0,2.475],[3550.4,2.81658],[3550.6,10.84642],[3551.4,5.93745581]]]
["bitfinex","ETHUSD",1721603283203,[[3547.2,2.8191],[3547.0,2.81927],[3546.8,3.0],[3546.7,2.4964],[3546.6,2.81954]],[[3548.0,2.475],[3548.2,2.81834],[3548.5,2.81809],[3548.7,2.2741],[3548.9,4.694]]]
["bitfinex","ETHUSD",1721603335381,[[3545.5,3.89075726],[3545.3,5.82062],[3545.1,2.3633],[3545.0,2.0618205],[3544.8,3.70735202]],[[3546.2,1.766865],[3546.4,2.81977],[3546.7,2.81952],[3546.8,2.389],[3547.0,8.064414]]]
["bitfinex","ETHUSD",1721603359109,[[3541.7,2.82346],[3541.5,2.82366],[3541.2,2.3174],[3540.9,2.82407],[3540.6,2.82435]],[[3542.7,2.82272],[3542.8,0.578356],[3542.9,2.82256],[3543.1,2.961],[3543.3,3.44259358]]]
["bitfinex","ETHUSD",1721603419930,[[3541.3,2.82381],[3541.1,2.82397],[3540.8,2.4601],[3540.5,3.41532801],[3540.0,6.43998724]],[[3542.1,2.368],[3542.6,1.47869229],[3542.7,0.44279001],[3542.9,9.25443075],[3543.0,2.82253]]]
["bitfinex","ETHUSD",1721603438268,[[3542.4,2.8229],[3542.1,2.82317],[3542.0,2.4256],[3541.8,2.82334],[3541.2,6.77823078]],[[3543.2,1.030215],[3543.3,10.30223],[3543.6,5.21328],[3544.0,2.82167],[3544.2,14.104]]]
["bitfinex","ETHUSD",1721603492210,[[3546.3,2.81981],[3546.2,2.4973],[3546.1,2.81999],[3545.7,2.82031],[3545.5,2.482]],[[3547.2,3.55],[3547.3,3.100937],[3547.7,2.3157],[3548.1,4.51447],[3549.3,1.76539928]]]
["bitfinex","ETHUSD",1721603515197,[[3545.5,2.82044],[3545.3,2.82063],[3544.7,5.19566],[3544.5,3.0],[3544.4,2.482]],[[3546.3,2.81986],[3546.6,5.81961],[3546.7,2.2857],[3547.2,15.22918],[3547.8,2.95585492]]]
["bitfinex","ETHUSD",1721603562603,[[3545.5,2.404],[3545.2,0.58920691],[3545.1,2.84514147]],[[3546.6,2.81961],[3546.7,2.2752],[3546.9,10.48],[3547.0,0.55]]]
["bitfinex","ETHUSD",1721603590219,[[3543.3,2.82221],[3542.9,2.0608348],[3542.8,0.88381037],[3542.6,4.00114382],[3542.4,3.94642096]],[[3544.9,2.3129],[3545.0,0.23033],[3545.3,3.0],[3545.8,1.696],[3545.9,4.87321186]]]
["bitfinex","ETHUSD",1721603650403,[[3539.5,3.82518],[3539.3,2.8254],[3539.2,2.284],[3538.9,1.4735541],[3538.8,3.56957241]],[[3540.2,3.35792822],[3540.4,7.48],[3540.5,2.82446],[3540.7,2.3498],[3540.8,3.0]]]
["bitfinex","ETHUSD",1721603677319,[[3540.4,2.82453],[3540.3,2.386],[3540.2,2.82469],[3540.1,1.035],[3539.8,2.82496]],[[3541.1,3.82959291],[3541.3,3.0],[3541.4,4.23214914],[3541.5,0.337357],[3541.7,7.92289443]]]
["bitfinex","ETHUSD",1721603714706,[[3539.6,2.82512],[3539.5,6.22148],[3539.2,0.58920691],[3539.0,0.88381037],[3538.3,5.08694345]],[[3540.4,0.282446],[3540.5,2.82446],[3541.0,6.37411],[3541.1,7.48],[3541.5,1.77597271]]]
["bitfinex","ETHUSD",1721603752015,[[3535.9,2.82812],[3535.8,0.801014],[3535.7,2.3535],[3535.3,0.25080655],[3535.2,0.1545655]],[[3536.7,10.30753],[3536.8,3.55],[3537.1,12.41],[3537.3,0.29250899],[3537.4,2.82695]]]
["bitfinex","ETHUSD",1721603776418,[[3535.2,0.15312118],[3534.3,2.354],[3533.5,2.82999],[3533.4,2.487],[3533.2,2.83028]],[[3535.3,12.956552],[3535.5,2.82846],[3535.8,2.82827],[3535.9,1.613604],[3536.1,1.7]]]
["bitfinex","ETHUSD",1721603833570,[[3537.3,2.3608],[3537.2,2.82706],[3537.1,2.82716],[3536.8,2.487],[3536.6,2.82752]],[[3538.1,2.82638],[3538.2,1.2093234],[3538.3,5.82622],[3538.4,7.48],[3538.8,2.82587]]]
["bitfinex","ETHUSD",1721603846741,[[3538.7,2.4128],[3538.5,2.82603],[3538.4,2.82612],[3538.0,2.487],[3537.9,2.82647]],[[3539.5,2.82526],[3539.7,3.44317485],[3539.9,7.48],[3540.0,2.4074],[3540.1,2.82482]]]
["bitfinex","ETHUSD",1721603911745,[[3538.7,2.3264],[3538.5,25.47335562],[3538.4,0.65023442],[3538.3,7.3],[3536.3,2.94821113]],[[3539.5,2.82526],[3539.7,5.8251],[3540.2,2.82476],[3540.5,1.5689],[3543.0,7.52047173]]]
["bitfinex","ETHUSD",1721603926566,[[3538.8,19.73],[3538.3,9.6389],[3538.1,12.47],[3537.9,2.82652],[3537.7,2.82669]],[[3538.9,2.82573],[3539.1,2.82559],[3539.6,5.82524],[3539.7,1.5689],[3540.0,1.28335361]]]
["bitfinex","ETHUSD",1721603993245,[[3536.5,19.73],[3536.4,2.279],[3536.1,7.3],[3536.0,12.47],[3535.7,3.42032546]],[[3536.6,2.82757],[3536.9,2.82733],[3537.4,3.37699],[3537.7,5.82669],[3538.5,1.7]]]
["bitfinex","ETHUSD",1721604031833,[[3537.5,2.4036],[3537.4,19.73],[3537.1,2.82715],[3536.9,7.89205546],[3536.7,0.88808319]],[[3538.0,2.82648],[3538.3,2.82622],[3538.4,3.0],[3538.5,0.6108447],[3538.6,2.82602]]]
["bitfinex","ETHUSD",1721604084258,[[3537.8,2.2935],[3537.7,19.73],[3537.2,10.22709],[3537.1,0.59205546],[3537.0,0.88808319]],[[3538.4,2.82614],[3538.5,3.0],[3538.6,2.82599],[3539.2,4.39444],[3539.5,2.82527]]]
["bitfinex","ETHUSD",1721604117111,[[3537.2,1e-05],[3536.6,2.4678],[3535.3,7.3],[3535.2,2.98180118]],[[3537.3,13.7381915],[3537.6,0.64481503],[3537.8,2.96573255],[3538.0,1.7],[3538.1,4.39531]]]
["bitfinex","ETHUSD",1721604183628,[[3537.3,2.3111],[3536.8,7.3],[3536.5,15.29764],[3536.3,22.55781],[3536.2,0.59205546]],[[3537.5,3.392238],[3537.7,2.8267],[3538.0,3.0],[3538.1,2.82642],[3538.4,0.637598]]]
["bitfinex","ETHUSD",1721604222088,[[3536.0,2.2766],[3535.7,7.3],[3535.6,2.49],[3535.4,15.29851],[3535.2,2.98181118]],[[3536.4,2.82774],[3536.7,2.8275],[3536.9,3.29361489],[3537.2,4.39605],[3538.0,2.82648]]]
["bitfinex","ETHUSD",1721604252238,[[3536.4,2.2694],[3536.3,1.488835],[3536.1,12.61895],[3535.9,0.23493],[3535.8,3.42026546]],[[3537.1,2.82723],[3537.2,0.29432846],[3537.3,2.82702],[3537.8,4.39556],[3538.5,4.5261]]]
["bitfinex","ETHUSD",1721604320703,[[3536.8,1.038],[3536.6,2.429],[3536.2,12.47],[3536.1,10.72002546],[3533.9,2.94998046]],[[3537.1,2.82717],[3537.3,2.82702],[3537.6,2.82681],[3537.7,0.3],[3537.8,3.0]]]
["bitfinex","ETHUSD",1721604356121,[[3536.0,4.59617],[3535.7,7.3],[3535.2,2.98177118],[3535.1,3.42081546],[3535.0,32.2]],[[3536.2,2.82791],[3536.5,2.82766],[3536.6,3.0],[3536.7,0.294993],[3538.1,1.7]]]
["bitfinex","ETHUSD",1721604447614,[[3535.7,2.4523],[3535.4,1.038],[3535.2,0.15312118],[3535.1,7.3],[3535.0,3.42089546]],[[3535.9,2.82814],[3536.1,2.82797],[3536.5,3.0],[3536.6,3.12763],[3537.2,4.53565578]]]
["bitfinex","ETHUSD",1721604474359,[[3535.2,0.15312118],[3534.3,7.3],[3534.2,2.4562],[3534.0,12.47],[3533.9,1.038]],[[3535.3,14.81510351],[3535.8,2.82825],[3536.0,2.9683059],[3537.0,2.82726]]]
["bitfinex","ETHUSD",1721604600949,[[3535.2,2.46190118],[3534.5,1.038],[3534.4,0.59205546],[3534.3,7.3],[3534.2,0.88808319]],[[3535.3,8.65722],[3535.6,0.44366044],[3535.7,2.82836],[3536.2,2.82789],[3536.3,1.5689]]]
["bitfinex","ETHUSD",1721604614940,[[3536.2,2.3875],[3535.9,1.038],[3535.4,2.82845],[3535.3,3.0],[3535.1,0.59205546]],[[3536.5,2.82766],[3537.3,3.47175415],[3537.4,3.0],[3537.5,2.01247148],[3537.6,2.82679]]]
["bitfinex","ETHUSD",1721604716997,[[3535.8,2.3107],[3535.4,1.038],[3535.1,7.3],[3535.0,2.82881],[3534.8,15.29899]],[[3535.9,5.82813],[3536.2,2.8279],[3536.7,2.82754],[3537.0,2.82726],[3556.8,0.2]]]
["bitfinex","ETHUSD",1721604776057,[[3536.5,2.4605],[3535.8,10.3673],[3535.7,12.47],[3535.6,3.42041546],[3535.5,0.88808319]],[[3536.6,2.82757],[3537.3,3.0],[3537.6,4.39572],[3539.1,2.82561],[3539.8,1.95727854]]]
["bitfinex","ETHUSD",1721604849443,[[3533.2,2.3345],[3532.8,11.16861],[3532.5,22.56084],[3532.4,12.59549818],[3532.2,0.59205546]],[[3533.6,2.83001],[3533.7,2.82989],[3534.2,2.82954],[3534.5,1.5689],[3535.2,2.82869]]]
["bitfinex","ETHUSD",1721604892438,[[3533.1,0.98433503],[3533.0,2.4919],[3532.8,7.89205546],[3532.7,1.92608319],[3531.4,0.14379561]],[[3533.4,2.8302],[3533.6,2.82998],[3533.9,0.44378256],[3534.1,2.82962],[3534.2,4.5689]]]
["bitfinex","ETHUSD",1721604969435,[[3532.5,2.4167],[3532.4,0.12549818],[3532.0,7.3],[3531.8,2.83141],[3531.7,19.73]],[[3532.6,2.83077],[3532.8,2.83063],[3532.9,3.0],[3533.3,2.83027],[3533.5,0.61241445]]]
["bitfinex","ETHUSD",1721605004518,[[3532.5,2.3323],[3532.4,0.12549818],[3532.0,7.3],[3531.9,0.59301046],[3531.6,15.30156]],[[3532.8,2.83063],[3533.0,3.0],[3533.3,3.27421783],[3533.4,1.5689],[3534.4,0.4312265]]]
["bitfinex","ETHUSD",1721605043051,[[3534.4,2.4292],[3534.0,7.3],[3533.9,2.82973],[3533.7,2.82989],[3533.6,14.963]],[[3534.8,2.82902],[3535.1,3.0],[3535.3,2.82867],[3535.4,0.44385791],[3538.3,5.66151623]]]
["bitfinex","ETHUSD",1721605133265,[[3532.8,2.4262],[3532.4,2.96405808],[3532.3,7.3],[3532.1,1.63301046],[3531.9,0.8895157]],[[3533.2,0.3],[3533.4,2.83015],[3533.8,4.49857],[3533.9,3.0],[3534.7,3.11272]]]
["bitfinex","ETHUSD",1721605216172,[[3532.2,2.4538],[3532.1,0.916325],[3532.0,2.83125],[3531.9,1.04],[3531.8,2.8314]],[[3532.8,2.83063],[3533.0,2.83046],[3533.2,3.0],[3533.5,2.8301],[3533.6,1.80613037]]]
["bitfinex","ETHUSD",1721605268896,[[3531.4,2.4478],[3531.0,7.3],[3530.9,2.83211],[3530.7,2.83222],[3530.3,0.59301046]],[[3531.6,2.83159],[3532.0,2.83127],[3532.2,0.29536582],[3532.3,2.83106],[3532.6,3.0]]]
["bitfinex","ETHUSD",1721605284161,[[3530.6,2.3983],[3530.2,3.87368],[3530.0,2.83285],[3529.9,3.0],[3529.1,5.99002739]],[[3531.0,2.83211],[3531.2,2.8319],[3531.5,0.44414291],[3531.6,2.83162],[3531.8,3.0]]]
["bitfinex","ETHUSD",1721605359520,[[3532.5,5.13261],[3532.3,2.83101],[3531.9,1.041],[3531.8,2.83139],[3531.7,0.59464433]],[[3533.2,0.35],[3533.3,0.29416449],[3533.4,3.0],[3533.5,2.83005],[3533.7,0.13738089]]]
["bitfinex","ETHUSD",1721605374846,[[3534.1,0.544901],[3534.0,3.06776],[3533.9,2.3811],[3533.7,2.82989],[3533.5,0.59464433]],[[3534.7,2.82911],[3534.8,3.0],[3534.9,3.27275879],[3535.0,0.2939968],[3535.4,2.82858]]]
["bitfinex","ETHUSD",1721605456067,[[3531.8,2.3997],[3531.4,2.83172],[3531.3,7.3],[3531.2,3.42653433],[3531.1,21.66196649]],[[3532.1,2.83118],[3532.3,2.83101],[3532.5,0.29408049],[3532.6,3.0],[3533.0,2.83052]]]
["bitfinex","ETHUSD",1721605491103,[[3531.6,2.4536],[3531.3,0.59464433],[3531.2,3.72378649],[3531.1,2.83196],[3531.0,8.48602093]],[[3531.9,2.83139],[3532.1,3.12489296],[3532.5,2.3437662],[3532.6,5.83084],[3533.0,2.83046]]]
["bitfinex","ETHUSD",1721605550152,[[3530.6,2.4739],[3530.1,7.3],[3530.0,2.83284],[3529.8,2.833],[3529.7,1.68296559]],[[3530.8,2.83227],[3531.0,2.83206],[3531.2,0.33],[3531.3,3.3],[3531.4,2.83174]]]
["bitfinex","ETHUSD",1721605594833,[[3530.7,2.372],[3530.4,0.59464433],[3530.3,2.83261],[3530.2,0.89196649],[3530.1,3.87378]],[[3531.0,2.83206],[3531.2,2.83189],[3531.7,2.83154],[3531.8,3.0],[3532.0,1.84241987]]]
["bitfinex","ETHUSD",1721605630114,[[3529.7,0.64196559],[3529.6,7.3],[3529.5,20.32464433],[3529.3,4.76636649]],[[3530.0,2.83286],[3530.2,2.83271],[3530.6,0.88934308],[3530.7,2.83235],[3531.2,0.13957858]]]
["bitfinex","ETHUSD",1721605693433,[[3529.2,2.414],[3528.9,7.3],[3528.8,0.74740483],[3528.6,3.72593649],[3528.5,12.47]],[[3529.4,2.83337],[3529.6,2.83318],[3530.0,4.04422714],[3530.1,2.83284],[3532.7,3.44634223]]]
["bitfinex","ETHUSD",1721605737282,[[3528.8,2.5885605],[3528.3,7.3],[3528.1,19.73],[3527.9,12.47],[3527.5,3.42950433]],[[3528.9,9.75581485],[3529.2,2.83355],[3529.6,1.7],[3530.1,2.97284],[3532.0,1.96226381]]]
["bitfinex","ETHUSD",1721605813455,[[3530.1,0.73968997],[3530.0,2.3837],[3529.9,2.83293],[3529.8,1.44967035],[3529.7,1.23434782]],[[3530.6,2.83238],[3530.8,2.83223],[3531.2,3.0],[3531.3,2.83188],[3531.4,1.6687]]]
["bitfinex","ETHUSD",1721605846423,[[3531.8,2.3179],[3531.5,3.87364],[3531.4,7.3],[3531.3,2.8318],[3531.2,0.635396]],[[3532.4,3.32750768],[3532.5,2.83085],[3532.6,0.44422683],[3533.0,4.49922]]]
["bitfinex","ETHUSD",1721605892768,[[3532.8,2.2585],[3532.7,0.77105473],[3532.6,0.59464433],[3532.5,2.83084],[3532.4,0.89196649]],[[3533.2,2.8303],[3533.5,2.83007],[3533.6,0.4439406],[3533.9,2.82973],[3536.1,1.9593509]]]
["bitfinex","ETHUSD",1721605959929,[[3536.4,2.2763],[3536.1,2.82797],[3536.0,0.59255776],[3535.9,8.19196649],[3535.8,2.82821]],[[3536.7,2.8275],[3537.0,3.48382484],[3537.2,0.44344506],[3537.3,3.29505339],[3537.5,2.8269]]]
["bitfinex","ETHUSD",1721605990077,[[3538.2,2.2799],[3538.0,2.82644],[3537.8,10.12661],[3537.5,2.491],[3536.0,4.41917622]],[[3539.0,2.82566],[3539.5,5.82533],[3540.0,2.82489],[3540.1,0.43844561],[3723.3,0.08816659]]]
["bitfinex","ETHUSD",1721606054643,[[3538.8,2.4968],[3538.5,1.8693906],[3538.4,2.91736562],[3538.3,10.71948739],[3538.2,19.73]],[[3539.2,2.82549],[3539.7,2.82514],[3540.0,0.73768317],[3540.1,3.0],[3542.6,1.95604556]]]
["bitfinex","ETHUSD",1721606081694,[[3538.4,7.89327739],[3538.3,0.88991609],[3538.1,4.01289479],[3538.0,2.82644],[3536.7,2.94878108]],[[3538.9,2.82576],[3539.2,2.82551],[3539.6,2.82523],[3539.9,3.0],[3540.0,0.44315027]]]
["bitfinex","ETHUSD",1721606147971,[[3541.5,2.4801],[3541.3,7.3],[3541.0,15.29403],[3540.7,3.41756739],[3540.2,4.94878262]],[[3542.4,2.82299],[3542.7,2.91230896],[3542.8,2.82267],[3558.3,4.99385647],[3724.0,200.0]]]
["bitfinex","ETHUSD",1721606160824,[[3540.6,1.69662456],[3540.5,2.4417],[3540.3,7.89327739],[3540.2,0.6510542],[3540.1,3.71467609]],[[3540.9,2.82415],[3541.2,2.8239],[3541.7,2.82352],[3541.9,2.4714],[3542.3,2.82302]]]
["bitfinex","ETHUSD",1721606242329,[[3540.9,0.517833],[3540.8,2.354],[3540.6,2.82435],[3540.5,8.85112],[3540.4,0.59327739]],[[3541.3,2.82383],[3541.5,2.82367],[3542.0,6.26614959],[3542.5,2.4294],[3590.0,0.149663]]]
["bitfinex","ETHUSD",1721606260413,[[3541.2,2.325],[3541.0,0.3906833],[3540.9,2.82413],[3540.7,1.035],[3540.6,3.41764739]],[[3541.6,2.82359],[3541.8,2.82342],[3542.0,0.44283959],[3542.2,2.82315],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606261837,[[3541.2,2.325],[3541.0,0.3906833],[3540.7,1.035],[3540.6,3.41764739]],[[3542.0,0.44283959],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606261838,[[3541.2,2.325],[3541.0,3.2147433],[3540.7,3.85929],[3540.6,0.59327739],[3540.2,2.82462]],[[3542.0,3.26610959],[3542.5,5.25232],[3542.6,3.37138039],[3548.9,22.9317],[3557.3,4.88676781]]]
["bitfinex","ETHUSD",1721606262034,[[3541.2,2.87897433],[3541.1,1.035],[3541.0,0.3906833],[3540.9,2.82413],[3540.7,0.59327739]],[[3541.9,2.8234],[3542.0,0.44283959],[3542.5,5.25232],[3542.6,3.37138039],[3543.8,1.7]]]
["bitfinex","ETHUSD",1721606262202,[[3541.2,2.87897433],[3541.1,1.035],[3541.0,0.3906833],[3540.9,2.82413],[3540.7,0.59327739]],[[3541.9,2.8234],[3542.0,0.44283959],[3542.5,5.25232],[3542.6,3.37138039],[3543.7,0.283]]]
["bitfinex","ETHUSD",1721606262398,[[3541.2,5.70285433],[3541.1,1.035],[3541.0,0.3906833],[3540.9,2.82413],[3540.7,0.59327739]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,5.25232],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606262640,[[3541.2,2.87897433],[3541.1,1.035],[3541.0,0.3906833],[3540.9,2.82413],[3540.7,0.59327739]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,5.25232],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606263342,[[3541.2,2.87897433],[3541.1,2.82395],[3541.0,0.3906833],[3540.9,2.82413],[3540.7,0.59327739]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.5,5.25232],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606263343,[[3541.2,2.87897433],[3541.1,2.82395],[3541.0,0.3906833],[3540.9,3.85913],[3540.7,0.59327739]],[[3541.8,2.82343],[3542.0,3.26609959],[3542.5,5.25232],[3542.6,3.37138039],[3549.0,10.3638]]]
["bitfinex","ETHUSD",1721606263513,[[3541.2,2.87897433],[3541.1,2.82395],[3541.0,0.3906833],[3540.9,3.85913],[3540.7,0.59327739]],[[3541.8,2.82343],[3542.0,3.26609959],[3542.5,5.25232],[3542.6,3.37138039],[3548.5,2.03581814]]]
["bitfinex","ETHUSD",1721606264138,[[3541.2,2.87897433],[3541.1,2.82395],[3541.0,0.3906833],[3540.9,3.85913],[3540.8,0.59327739]],[[3541.8,2.82343],[3542.0,3.26609959],[3542.5,5.25232],[3542.6,3.37138039],[3548.5,2.03581814]]]
["bitfinex","ETHUSD",1721606264845,[[3541.2,2.87897433],[3541.0,0.3906833],[3540.8,0.59327739],[3540.7,1.035],[3540.5,7.3]],[[3541.7,2.8235],[3541.9,2.82334],[3542.0,0.44283959],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606265000,[[3541.2,2.325],[3541.1,2.82397],[3541.0,0.3906833],[3540.9,1.035],[3540.8,0.59327739]],[[3541.9,2.82339],[3542.0,0.44283959],[3542.1,2.8232],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606265197,[[3541.2,2.325],[3541.1,2.82397],[3541.0,0.3906833],[3540.9,3.85912],[3540.8,0.59327739]],[[3541.9,2.82339],[3542.0,0.44283959],[3542.1,2.8232],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606265438,[[3541.2,2.325],[3541.1,2.82397],[3541.0,0.3906833],[3540.9,3.85912],[3540.8,0.59327739]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606265743,[[3541.2,2.325],[3541.1,2.82397],[3541.0,0.3906833],[3540.9,4.45239739],[3540.7,0.88991609]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606265907,[[3541.2,2.325],[3541.1,2.82397],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606266106,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609],[3539.0,2.94618597]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.7,2.82277]]]
["bitfinex","ETHUSD",1721606266334,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.7,2.82277]]]
["bitfinex","ETHUSD",1721606266335,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609],[3539.1,5.88825915]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.6,6.19422039]]]
["bitfinex","ETHUSD",1721606266506,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609],[3539.2,2.94618597]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.6,6.19422039]]]
["bitfinex","ETHUSD",1721606266707,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609],[3539.3,2.94618597]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.6,6.19422039]]]
["bitfinex","ETHUSD",1721606266928,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.8,0.88991609],[3538.9,2.94618597]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.6,6.19422039]]]
["bitfinex","ETHUSD",1721606267127,[[3541.2,5.14889],[3541.0,0.3906833],[3540.9,4.45239739],[3540.7,0.88991609],[3539.7,21.80037851]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.5,2.4294],[3542.6,6.19422039]]]
["bitfinex","ETHUSD",1721606267344,[[3541.2,2.325],[3541.0,3.80796069],[3540.9,3.85912],[3540.8,0.88991609],[3540.5,8.77884179]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606267551,[[3541.2,2.325],[3541.1,2.82396],[3541.0,0.98396069],[3540.9,3.85912],[3540.8,0.88991609]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606268614,[[3541.2,2.325],[3541.1,2.82396],[3541.0,0.98396069],[3540.9,4.74903609],[3540.3,2.45518986]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606268917,[[3541.2,2.325],[3541.1,2.82396],[3541.0,0.98396069],[3540.9,4.74903609],[3540.5,7.3]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606269153,[[3541.2,2.325],[3541.1,2.82396],[3541.0,0.98396069],[3540.9,4.74903609],[3540.5,8.7798296]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606269461,[[3541.3,0.98207871],[3541.2,2.325],[3541.1,3.41723739],[3541.0,0.3906833],[3540.9,4.74903609]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606269646,[[3541.2,2.325],[3541.1,3.41723739],[3541.0,0.3906833],[3540.9,4.74903609],[3540.1,3.20339396]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606269816,[[3541.3,1.59536728],[3541.2,2.325],[3541.1,3.41723739],[3541.0,0.3906833],[3540.9,4.74903609]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606270017,[[3541.3,0.61329207],[3541.2,2.325],[3541.1,3.41723739],[3541.0,0.3906833],[3540.9,4.74903609]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606270243,[[3541.4,0.98207088],[3541.3,0.61329207],[3541.2,2.91827739],[3541.1,2.82396],[3541.0,1.28059939]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606270518,[[3541.3,0.61329207],[3541.2,2.91827739],[3541.1,2.82396],[3541.0,1.28059939],[3539.1,2.94623188]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606270739,[[3541.4,0.98207018],[3541.3,0.61329207],[3541.2,2.91827739],[3541.1,2.82396],[3541.0,1.28059939]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606270957,[[3541.3,0.61329207],[3541.2,2.91827739],[3541.1,2.82396],[3541.0,1.28059939],[3539.3,2.94207318]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606271150,[[3541.4,1.61762318],[3541.3,0.61329207],[3541.2,2.325],[3541.1,3.41723739],[3541.0,1.28059939]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606271358,[[3541.5,0.98207891],[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,2.325],[3541.1,3.71387609]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606271518,[[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,2.325],[3541.1,3.71387609],[3540.1,5.27506992]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606271716,[[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,5.14887],[3541.1,0.88991609],[3541.0,3.2147333]],[[3542.0,3.26609959],[3542.5,5.25233],[3542.6,3.37138039],[3542.8,0.13957705]]]
["bitfinex","ETHUSD",1721606271717,[[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,5.14887],[3541.1,0.88991609],[3541.0,3.2147333]],[[3541.9,2.82335],[3542.0,0.44283959],[3542.2,2.82311],[3542.5,5.25233],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606271916,[[3541.5,0.98205826],[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,5.14887],[3541.1,0.88991609]],[[3541.9,2.82335],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,5.25233],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606272118,[[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,5.14887],[3541.1,0.88991609],[3541.0,10.5147333]],[[3541.9,2.82335],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,5.25233],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606272312,[[3541.5,2.45514727],[3541.4,1.22883034],[3541.3,3.43710207],[3541.2,3.21491609],[3541.0,11.70128809]],[[3541.9,2.82335],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606272553,[[3541.6,0.98205881],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,4.01051479]],[[3541.9,2.82335],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606272755,[[3541.4,1.22883034],[3541.3,3.43710207],[3541.2,3.21491609],[3541.1,1.18655479],[3528.3,71.06729606]],[[3542.0,3.26611959],[3542.3,2.82303],[3542.5,2.4294],[3542.6,6.19421039],[3543.5,2.82207]]]
["bitfinex","ETHUSD",1721606272918,[[3541.5,2.45512015],[3541.4,1.22883034],[3541.3,3.43710207],[3541.2,3.21491609],[3541.1,1.18655479]],[[3542.0,3.26611959],[3542.2,2.8231],[3542.5,2.4294],[3542.6,6.19421039],[3543.5,2.82207]]]
["bitfinex","ETHUSD",1721606273256,[[3541.6,2.45511814],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,4.01049479]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606273431,[[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394],[3541.0,11.70128809]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606273633,[[3541.5,2.45516095],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606273821,[[3541.6,0.98206438],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606274156,[[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394],[3539.9,2.58699453]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606274356,[[3541.5,2.45518342],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606274556,[[3541.6,0.98207337],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606274718,[[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394],[3540.4,5.82448]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606274920,[[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394],[3540.9,1.035]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606275121,[[3541.5,2.9609026],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606275364,[[3541.6,0.9820795],[3541.5,0.50570385],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606275552,[[3541.5,0.50570385],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606275553,[[3541.5,0.50570385],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3541.1,2.82394]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606275749,[[3541.6,0.98207139],[3541.5,0.50570385],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606275961,[[3541.5,0.50570385],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.21491609],[3536.1,9.14245556]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.82318],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606276135,[[3541.6,0.98206921],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,6.03875609]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.1,2.82325],[3542.5,2.4294],[3542.6,6.19419039]]]
["bitfinex","ETHUSD",1721606276325,[[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,6.03875609],[3540.2,4.78997991]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.1,2.82325],[3542.5,2.4294],[3542.6,6.19419039]]]
["bitfinex","ETHUSD",1721606276649,[[3541.6,0.98206555],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,6.03875609]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.1,2.82325],[3542.5,2.4294],[3542.6,6.19419039]]]
["bitfinex","ETHUSD",1721606276838,[[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,6.03875609],[3540.2,2.07523687]],[[3541.8,2.82343],[3542.0,0.44283959],[3542.1,2.82325],[3542.5,2.4294],[3542.6,6.19419039]]]
["bitfinex","ETHUSD",1721606277041,[[3541.6,0.98206461],[3541.5,0.55627423],[3541.4,4.05256034],[3541.3,0.61329207],[3541.2,3.21491609]],[[3542.0,3.26610959],[3542.3,2.8231],[3542.5,2.4294],[3542.6,3.37138039],[3542.7,2.82271]]]
["bitfinex","ETHUSD",1721606277240,[[3541.7,3.24063882],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,1.50320816],[3540.3,2.07523687]],[[3542.0,3.26610959],[3542.2,2.82311],[3542.5,2.4294],[3542.6,3.37138039],[3542.7,2.82271]]]
["bitfinex","ETHUSD",1721606277419,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,1.50320816],[3540.3,2.07523687]],[[3542.0,3.26610959],[3542.2,2.82311],[3542.5,2.4294],[3542.6,3.37138039],[3542.7,2.82271]]]
["bitfinex","ETHUSD",1721606277620,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,3.43711207],[3541.2,0.88991609]],[[3542.0,3.26610959],[3542.2,2.82311],[3542.5,2.4294],[3542.6,3.37138039],[3542.7,2.82271]]]
["bitfinex","ETHUSD",1721606277821,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,3.43711207],[3541.2,0.88991609]],[[3541.9,2.82334],[3542.0,0.44283959],[3542.2,2.82311],[3542.5,2.4294],[3542.6,3.37138039]]]
["bitfinex","ETHUSD",1721606278033,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,0.88991609]],[[3541.9,2.82334],[3542.0,0.44283959],[3542.1,2.82319],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606278233,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,3.71380609]],[[3541.9,2.82334],[3542.0,0.44283959],[3542.1,2.82319],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606278659,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.71380609]],[[3541.9,2.82334],[3542.0,0.44283959],[3542.1,2.82319],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606278959,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,0.63555295],[3541.3,1.20656946],[3541.2,3.71380609]],[[3541.9,2.82334],[3542.0,0.44283959],[3542.1,2.82319],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606279154,[[3541.7,2.2586],[3541.5,0.55627423],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,3.71380609]],[[3541.9,2.82334],[3542.0,0.44283959],[3542.1,2.82319],[3542.5,2.4294],[3542.6,6.19421039]]]
["bitfinex","ETHUSD",1721606280942,[[3541.7,2.2586],[3541.4,1.22883034],[3541.3,0.61329207],[3541.2,0.88991609],[3541.0,11.31054479]],[[3541.8,2.82342],[3541.9,2.82334],[3542.0,0.44283959],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606281151,[[3541.4,2.4421],[3541.3,1.20656946],[3541.1,0.88991609],[3541.0,8.48655479],[3540.8,1.035]],[[3541.8,2.82342],[3541.9,2.82334],[3542.0,0.44283959],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606281318,[[3541.5,2.45517876],[3541.4,3.03537739],[3541.3,0.61329207],[3541.2,0.88991609],[3541.1,2.82396]],[[3541.8,2.82342],[3542.0,0.44283959],[3542.1,2.8232],[3542.4,2.82298],[3542.5,2.4294]]]
["bitfinex","ETHUSD",1721606281524,[[3541.4,2.4421],[3541.3,1.20656946],[3541.2,0.88991609],[3541.1,2.82396],[3540.9,2.82413]],[[3541.8,2.82342],[3542.0,3.26609959],[3542.4,2.82298],[3542.5,2.4294],[3721.5,0.1025]]]
["bitfinex","ETHUSD",1721606281721,[[3541.5,2.45523817],[3541.3,0.59327739],[3541.2,0.88991609],[3541.1,2.4421],[3540.8,1.48227325]],[[3541.6,2.82358],[3541.7,2.82353],[3542.0,0.44283959],[3542.4,2.82298],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606282028,[[3541.1,2.4421],[3540.8,1.48227325]],[[3541.6,2.82358],[3542.0,0.44283959],[3542.4,2.82298],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606282029,[[3541.1,0.59327739],[3541.0,7.3],[3540.9,0.88991609],[3540.8,2.254],[3540.7,1.18655479]],[[3541.4,2.82381],[3541.6,2.82358],[3541.9,2.4083],[3542.0,0.44283959],[3542.1,2.82325]]]
["bitfinex","ETHUSD",1721606282230,[[3541.2,2.45548028],[3541.0,7.89327739],[3540.9,0.88991609],[3540.8,2.254],[3540.7,1.18655479]],[[3541.4,2.82381],[3541.6,2.82358],[3541.9,2.4083],[3542.1,2.82325],[3548.6,49.3831]]]
["bitfinex","ETHUSD",1721606282436,[[3541.0,7.89327739],[3540.9,0.88991609],[3540.8,2.254],[3540.7,1.18655479]],[[3541.4,2.82381],[3541.6,2.82358],[3541.9,2.4083],[3542.1,2.82325],[3548.6,49.3831]]]
["bitfinex","ETHUSD",1721606282437,[[3541.0,7.3],[3540.9,0.59327739],[3540.8,3.14391609],[3540.7,2.82428],[3540.6,13.65655479]],[[3541.4,2.82381],[3541.6,2.82358],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325]]]
["bitfinex","ETHUSD",1721606282725,[[3541.1,2.4555768],[3541.0,7.3],[3540.9,0.59327739],[3540.8,3.14391609],[3540.7,2.82428]],[[3541.4,2.82381],[3541.6,2.82358],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325]]]
["bitfinex","ETHUSD",1721606283067,[[3541.2,2.45553081],[3541.0,7.89327739],[3540.8,5.96811609],[3540.7,1.18655479],[3540.6,12.47]],[[3541.5,2.82366],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325],[3548.4,10.0]]]
["bitfinex","ETHUSD",1721606283238,[[3541.0,7.89327739],[3540.8,5.96811609],[3540.7,1.18655479],[3540.6,12.47],[3539.4,3.08355327]],[[3541.5,2.82366],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325],[3548.3,0.38949956]]]
["bitfinex","ETHUSD",1721606283443,[[3541.1,2.45550085],[3541.0,9.39807222],[3540.8,5.96811609],[3540.7,1.18655479],[3540.6,12.47]],[[3541.5,2.82366],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325],[3548.3,0.38949956]]]
["bitfinex","ETHUSD",1721606283731,[[3541.2,2.45548143],[3541.0,2.09807222],[3540.9,0.88991609],[3540.8,5.0782],[3540.7,1.18655479]],[[3541.5,2.82366],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325],[3544.5,1.9548348]]]
["bitfinex","ETHUSD",1721606283946,[[3541.3,0.98219257],[3541.1,0.59327739],[3541.0,1.50479483],[3540.9,0.88991609],[3540.8,5.0782]],[[3541.5,2.82366],[3541.7,3.26633802],[3541.9,2.4083],[3542.1,2.82325],[3544.5,1.9548348]]]
["bitfinex","ETHUSD",1721606284119,[[3541.1,0.59327739],[3541.0,1.50479483],[3540.9,0.88991609],[3540.8,3.44055479],[3540.6,24.07678569]],[[3541.7,3.26633802],[3541.9,2.4083],[3542.1,2.82325],[3544.5,1.9548348]]]
["bitfinex","ETHUSD",1721606284120,[[3541.1,0.59327739],[3541.0,1.50479483],[3540.9,0.88991609],[3540.8,3.44055479],[3540.6,24.07678569]],[[3541.4,2.82376],[3541.7,3.26633802],[3541.9,2.4083],[3542.1,2.82325],[3544.5,1.9548348]]]
["bitfinex","ETHUSD",1721606284324,[[3541.2,0.98217071],[3541.0,0.59327739],[3540.8,3.14391609],[3540.7,1.18655479],[3540.6,22.59431]],[[3541.6,2.82358],[3541.7,0.44283802],[3541.9,2.4083],[3542.1,2.82325],[3544.5,1.9548348]]]
["bitfinex","ETHUSD",1721606284565,[[3540.8,0.59327739],[3540.6,20.65991609],[3540.5,23.31315479],[3540.3,5.34203569],[3540.1,2.82476]],[[3541.2,2.82391],[3541.6,0.5674718],[3541.7,0.44283802],[3541.8,2.82342],[3541.9,2.4083]]]
["bitfinex","ETHUSD",1721606284763,[[3540.9,2.455663],[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.4,1.18655479]],[[3541.2,2.82391],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606284764,[[3540.9,2.455663],[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.4,1.18655479]],[[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342],[3542.2,5.82318]]]
["bitfinex","ETHUSD",1721606285061,[[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479],[3539.8,1.77897083]],[[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342],[3542.2,5.82318]]]
["bitfinex","ETHUSD",1721606285228,[[3540.8,2.45571323],[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342],[3542.2,5.82318]]]
["bitfinex","ETHUSD",1721606285430,[[3540.9,0.98228529],[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342],[3542.2,5.82318]]]
["bitfinex","ETHUSD",1721606285649,[[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479],[3537.0,3.94097292]],[[3541.0,2.82406],[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606285992,[[3540.8,2.45568235],[3540.7,3.51064301],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.0,2.82406],[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606286169,[[3540.9,0.98227294],[3540.7,3.51064301],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.0,2.82406],[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606286330,[[3540.9,0.98227294],[3540.7,2.91736562],[3540.6,20.36327739],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.0,2.82406],[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606286845,[[3540.9,0.98228469],[3540.7,2.91736562],[3540.6,20.36327739],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.0,2.82406],[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606287046,[[3540.9,0.98228469],[3540.7,3.51064301],[3540.6,19.77],[3540.5,23.01651609],[3540.3,4.01111479]],[[3541.0,2.82406],[3541.2,2.82391],[3541.4,2.478],[3541.7,0.44283802],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721606287424,[[3540.9,0.98228469],[3540.7,3.51064301],[3540.6,19.77],[3540.5,23.01651609],[3540.4,2.82452]],[[3541.2,2.82391],[3541.4,5.30174],[3541.7,0.44283802],[3541.8,2.82342],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606287747,[[3540.7,3.51064301],[3540.6,20.65991609],[3540.5,22.1266],[3540.4,4.01107479],[3540.2,4.3070747]],[[3541.2,2.82391],[3541.4,5.30174],[3541.7,0.44283802],[3541.8,2.82342],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606287945,[[3540.8,5.22722647],[3540.7,0.59327739],[3540.6,19.77],[3540.5,23.01651609],[3540.4,4.01107479]],[[3541.2,2.82391],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,5.13562],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606288161,[[3540.9,2.45560496],[3540.8,3.3648989],[3540.6,20.65991609],[3540.5,22.1266],[3540.4,4.01107479]],[[3541.2,2.82391],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,5.13562],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606288335,[[3541.0,0.98224198],[3540.8,3.3648989],[3540.6,20.65991609],[3540.5,22.1266],[3540.4,4.01107479]],[[3541.2,2.82391],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,5.13562],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606288536,[[3540.8,3.3648989],[3540.6,20.65991609],[3540.5,24.34815479],[3540.4,2.82452],[3540.3,1.4823847]],[[3541.3,2.82382],[3541.7,0.44283802],[3541.8,2.3122],[3542.2,3.0],[3543.7,2.82194]]]
["bitfinex","ETHUSD",1721606288841,[[3540.9,2.45558575],[3540.8,3.3648989],[3540.6,20.65991609],[3540.5,24.34815479],[3540.4,2.82452]],[[3541.3,2.82382],[3541.7,0.44283802],[3541.8,2.3122],[3542.2,3.0],[3543.7,2.82194]]]
["bitfinex","ETHUSD",1721606289045,[[3541.0,3.03763421],[3540.8,3.3648989],[3540.6,20.65991609],[3540.5,24.34815479],[3540.4,2.82452]],[[3541.3,2.82382],[3541.7,0.44283802],[3541.8,2.3122],[3542.2,3.0],[3543.7,2.82194]]]
["bitfinex","ETHUSD",1721606289228,[[3541.0,0.58204846],[3540.8,3.3648989],[3540.6,20.65991609],[3540.5,24.34815479],[3540.4,2.82452]],[[3541.3,2.82382],[3541.7,0.44283802],[3541.8,2.3122],[3542.2,3.0],[3543.7,2.82194]]]
["bitfinex","ETHUSD",1721606289428,[[3541.0,0.58204846],[3540.8,3.3648989],[3540.6,23.48427609],[3540.5,23.1616],[3540.4,4.01107479]],[[3541.3,2.82382],[3541.7,0.44283802],[3541.8,2.3122],[3542.2,3.0],[3543.7,2.82194]]]
["bitfinex","ETHUSD",1721606289429,[[3541.0,0.58204846],[3540.8,3.3648989],[3540.6,23.48427609],[3540.5,23.1616],[3540.4,4.01107479]],[[3541.3,2.82382],[3541.5,2.82367],[3541.7,0.44283802],[3541.8,2.3122],[3542.0,2.82331]]]
["bitfinex","ETHUSD",1721606289664,[[3541.0,0.58204846],[3540.8,2.77162151],[3540.7,0.59327739],[3540.6,23.48427609],[3540.5,23.1616]],[[3541.3,2.82382],[3541.5,2.82367],[3541.7,0.44283802],[3541.8,2.3122],[3542.0,2.82331]]]
["bitfinex","ETHUSD",1721606289874,[[3541.0,0.58204846],[3540.8,2.77162151],[3540.7,0.59327739],[3540.6,8.18991609],[3540.5,23.1616]],[[3541.2,2.8239],[3541.5,2.82367],[3541.7,0.44283802],[3541.8,2.3122],[3542.0,2.82331]]]
["bitfinex","ETHUSD",1721606290042,[[3540.7,0.59327739],[3540.6,8.18991609],[3540.5,23.1616],[3540.2,4.30682588],[3539.9,1.77856305]],[[3541.2,2.8239],[3541.7,0.44283802],[3541.8,2.3122]]]
["bitfinex","ETHUSD",1721606290043,[[3540.7,0.59327739],[3540.6,8.18991609],[3540.5,23.1616],[3540.2,4.30682588],[3539.9,1.77856305]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606290248,[[3540.7,0.59327739],[3540.6,8.18991609],[3540.5,23.1616],[3540.2,2.82469],[3539.4,2.82533]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606290462,[[3540.8,2.45555321],[3540.7,0.59327739],[3540.6,8.18991609],[3540.5,22.1266],[3540.2,4.30682463]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606290642,[[3540.9,2.45555321],[3540.8,0.59327739],[3540.6,8.18991609],[3540.5,22.1266],[3540.4,5.04607479]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606290979,[[3541.0,2.45552716],[3540.8,0.59327739],[3540.6,8.18991609],[3540.5,23.31315479],[3540.4,3.85952]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606291176,[[3540.8,0.59327739],[3540.6,8.18991609],[3540.5,23.31315479],[3540.4,3.85952],[3539.1,2.94668728]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606291335,[[3540.9,3.33385036],[3540.8,0.59327739],[3540.6,8.18991609],[3540.5,26.13760479],[3540.4,1.035]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606291676,[[3541.0,2.45553101],[3540.9,0.87831935],[3540.8,0.59327739],[3540.6,8.18991609],[3540.5,26.13760479]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606291965,[[3541.1,0.9821973],[3540.9,0.87831935],[3540.8,0.59327739],[3540.7,0.88991609],[3540.6,7.3]],[[3541.2,2.8239],[3541.4,2.82374],[3541.7,0.44283802],[3541.8,2.3122],[3541.9,2.8234]]]
["bitfinex","ETHUSD",1721606292165,[[3541.1,0.98219284],[3541.0,2.302],[3540.9,0.87831935],[3540.8,0.59327739],[3540.7,0.88991609]],[[3541.6,2.82359],[3541.7,0.44283802],[3542.2,5.82317],[3543.1,2.82243],[3716.4,0.01736634]]]
["bitfinex","ETHUSD",1721606292391,[[3541.2,0.41625122],[3541.0,2.302],[3540.9,1.47159674],[3540.7,0.88991609],[3540.5,23.74100479]],[[3541.6,2.82359],[3541.7,0.44283802],[3542.1,5.13054],[3542.6,3.33404977],[3542.7,3.0]]]
["bitfinex","ETHUSD",1721606292544,[[3541.2,0.41625122],[3541.0,2.302],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,11.15937]],[[3541.4,2.82379],[3541.6,2.82359],[3541.7,0.44283802],[3542.1,5.13054],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606292747,[[3541.2,0.41625122],[3541.0,2.302],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,11.15937]],[[3541.3,2.82382],[3541.7,0.44283802],[3542.1,5.13054],[3542.2,3.0],[3548.5,11.96902068]]]
["bitfinex","ETHUSD",1721606292947,[[3541.2,0.41625122],[3541.0,2.302],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,11.15937]],[[3541.3,2.82382],[3541.7,0.44283802],[3542.1,5.13054],[3542.2,3.0],[3548.5,11.70315978]]]
["bitfinex","ETHUSD",1721606293146,[[3541.2,0.41625122],[3541.0,2.302],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,11.15937]],[[3541.3,2.82382],[3541.5,2.82367],[3541.7,0.44283802],[3542.1,5.13054],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606293577,[[3541.2,0.41625122],[3541.0,2.302],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,12.34592479]],[[3541.3,2.82382],[3541.5,2.82367],[3541.7,0.44283802],[3542.1,5.13054],[3542.2,3.0]]]
["bitfinex","ETHUSD",1721606293938,[[3541.2,1.39839943],[3541.0,3.3934808],[3540.9,4.29566674],[3540.8,0.88991609],[3540.6,8.48655479]],[[3541.7,0.44283802],[3541.8,2.82345],[3542.4,2.82301],[3542.5,2.2949],[3542.6,0.37138039]]]
["bitfinex","ETHUSD",1721606294147,[[3541.3,4.72969677],[3541.2,1.00952861],[3541.1,3.71382609],[3541.0,1.035],[3540.9,4.88894414]],[[3541.8,2.82345],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606294148,[[3541.3,4.72969677],[3541.2,1.00952861],[3541.1,3.71382609],[3541.0,1.035],[3540.9,4.88894414]],[[3541.8,2.82345],[3542.4,2.82301],[3542.5,2.2949],[3542.9,0.1527605],[3543.0,2.82254]]]
["bitfinex","ETHUSD",1721606294345,[[3541.4,3.40060192],[3541.3,2.86767739],[3541.2,0.41625122],[3541.1,0.88991609],[3541.0,3.85905]],[[3541.7,2.82351],[3542.0,2.82327],[3542.4,2.82301],[3542.5,2.2949],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606294581,[[3541.5,0.98207873],[3541.4,0.94530515],[3541.3,2.2744],[3541.2,1.00952861],[3541.1,0.88991609]],[[3541.7,2.82351],[3542.4,2.82301],[3542.5,2.2949],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606294582,[[3541.5,0.98207873],[3541.4,0.94530515],[3541.3,2.2744],[3541.2,1.00952861],[3541.1,0.88991609]],[[3541.7,2.82351],[3541.9,2.82334],[3542.1,0.44281417],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606294758,[[3541.4,0.94530515],[3541.2,1.00952861],[3541.1,0.88991609],[3541.0,5.09845],[3539.5,3.08522451]],[[3541.7,2.82351],[3541.9,2.82334],[3542.1,0.44281417],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606294956,[[3541.2,1.00952861],[3541.1,0.88991609],[3541.0,5.09845],[3539.5,3.08522451]],[[3541.7,2.82351],[3541.9,2.82334],[3542.1,0.44281417],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606294957,[[3541.2,1.00952861],[3541.0,5.98836609],[3540.1,12.47],[3540.0,4.89961756],[3539.5,3.08522451]],[[3541.7,2.82351],[3541.9,2.82334],[3542.1,0.44281417],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606295174,[[3541.3,2.45524082],[3541.2,1.00952861],[3541.0,5.98836609],[3540.1,14.54481756],[3540.0,4.89961756]],[[3541.7,2.82351],[3541.9,2.82334],[3542.1,0.44281417],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606295175,[[3541.3,2.45524082],[3541.2,1.00952861],[3541.0,5.98836609],[3540.1,14.54481756],[3540.0,2.8248]],[[3541.7,2.82351],[3541.9,2.82334],[3542.1,0.44281417],[3542.4,2.82301],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606295492,[[3541.4,0.98209633],[3541.2,1.00952861],[3541.0,3.16431609],[3540.9,0.87831935],[3540.8,2.22155479]],[[3542.1,0.44281417],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606295493,[[3541.4,0.98209633],[3541.2,1.00952861],[3541.0,3.16431609],[3540.9,0.87831935],[3540.8,2.22155479]],[[3541.5,2.82366],[3541.6,2.8236],[3542.1,0.44281417],[3542.2,2.82315],[3542.5,2.2949]]]
["bitfinex","ETHUSD",1721606295646,[[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544],[3540.8,1.18655479]],[[3541.4,2.82375],[3541.6,2.8236],[3541.9,2.4258],[3542.1,0.44281417],[3542.2,2.82315]]]
["bitfinex","ETHUSD",1721606295848,[[3541.2,0.41625122],[3541.0,2.2744],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,8.48655479]],[[3541.3,2.82382],[3541.4,2.82375],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606296077,[[3541.2,0.41625122],[3541.0,2.2744],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,8.48655479]],[[3541.3,2.82382],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606296385,[[3541.2,0.41625122],[3541.0,2.2744],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,8.48655479]],[[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606296386,[[3541.2,0.41625122],[3541.0,2.2744],[3540.9,1.47159674],[3540.7,0.88991609],[3540.6,8.48655479]],[[3541.5,2.82369],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606296689,[[3541.2,0.41625122],[3541.0,2.2744],[3540.9,1.47159674],[3540.8,0.88991609],[3540.7,2.82429]],[[3541.4,2.82374],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606297083,[[3541.3,0.98213164],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544]],[[3541.4,2.82374],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606297242,[[3541.3,2.4553164],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544]],[[3541.4,2.82374],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606297447,[[3541.3,0.98212294],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544]],[[3541.4,2.82374],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,1.8527605]]]
["bitfinex","ETHUSD",1721606297761,[[3541.3,2.45531319],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544]],[[3541.4,2.82374],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606297943,[[3541.3,3.02923737],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544]],[[3541.4,2.82374],[3541.6,2.82359],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606298149,[[3541.3,3.02923737],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,3.16431609],[3540.9,0.87831935]],[[3541.6,2.82359],[3541.8,2.82343],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606298396,[[3541.3,0.57392418],[3541.2,0.41625122],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544]],[[3541.6,2.82359],[3541.8,2.82343],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606298689,[[3541.3,0.57392418],[3541.1,0.59327739],[3541.0,2.2744],[3540.9,1.76823544],[3540.8,2.82419]],[[3541.6,2.82359],[3541.8,2.82343],[3541.9,2.4258],[3542.1,3.26605417],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606298844,[[3541.1,0.59327739],[3541.0,6.13345],[3540.9,1.76823544],[3540.8,4.01074479],[3540.6,8.78195441]],[[3541.7,2.82355],[3542.0,2.82326],[3542.1,0.44281417],[3542.4,2.2552],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606299050,[[3541.3,2.93637739],[3541.2,5.27923498],[3541.1,0.88991609],[3541.0,2.22155479],[3540.9,3.70244935]],[[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606299276,[[3541.4,2.45534498],[3541.3,2.93637739],[3541.2,2.82389],[3541.1,0.88991609],[3541.0,2.22155479]],[[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606299489,[[3541.5,3.2766952],[3541.3,2.93637739],[3541.2,2.82389],[3541.1,0.88991609],[3541.0,2.22155479]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606299788,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,3.71380609],[3541.0,1.18655479],[3540.8,2.51680412]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606300076,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,2.82389],[3541.1,0.88991609],[3541.0,1.18655479]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606300484,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,2.82389],[3541.0,1.18655479]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606300485,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,3.71380609],[3541.0,2.22155479],[3540.8,1.48180412]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606301482,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,2.82389],[3541.1,0.88991609],[3541.0,1.035]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606301681,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,2.82389],[3541.1,0.88991609],[3541.0,8.335]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606301880,[[3541.5,0.82156124],[3541.3,2.93637739],[3541.2,3.71380609],[3541.0,9.52155479],[3540.9,3.70244935]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.4,2.2552],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606302087,[[3541.6,2.3838],[3541.5,0.82156124],[3541.3,3.41708739],[3541.2,0.88991609],[3541.0,12.34560479]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.7,5.3138],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606302246,[[3541.6,2.3838],[3541.5,0.82156124],[3541.4,0.59327739],[3541.3,2.82381],[3541.2,0.88991609]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.7,5.3138],[3542.9,0.1527605],[3544.3,3.10444]]]
["bitfinex","ETHUSD",1721606303074,[[3541.6,2.3838],[3541.5,0.82156124],[3541.4,0.59327739],[3541.3,2.82381],[3541.2,0.88991609]],[[3542.1,0.44281417],[3542.3,2.82304],[3542.7,5.3138],[3542.8,2.82269],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606303273,[[3541.6,2.3838],[3541.5,0.82156124],[3541.4,0.59327739],[3541.2,0.88991609],[3541.0,10.12405]],[[3541.7,2.8235],[3542.1,0.44281417],[3542.5,2.82292],[3542.7,5.3138],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606303477,[[3541.2,2.85587739],[3541.1,0.88991609],[3541.0,7.3],[3540.9,4.88900414],[3540.7,1.48172264]],[[3541.6,2.82359],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,8.13651]]]
["bitfinex","ETHUSD",1721606303691,[[3541.3,3.55988572],[3541.2,2.85587739],[3541.0,11.01395609],[3540.9,4.88900414],[3540.7,1.48172264]],[[3541.8,2.82345],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606303886,[[3541.4,0.98212255],[3541.3,1.10457935],[3541.2,2.85587739],[3541.0,11.01395609],[3540.9,0.87831935]],[[3541.7,2.8235],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606304181,[[3541.3,1.10457935],[3541.2,2.85587739],[3541.0,11.01395609],[3540.9,0.87831935],[3539.6,2.82514]],[[3541.7,2.8235],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606304382,[[3541.4,2.45525876],[3541.3,1.10457935],[3541.2,2.85587739],[3541.0,11.01395609],[3540.9,2.06487414]],[[3541.7,2.8235],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606304601,[[3541.5,0.98208937],[3541.3,1.10457935],[3541.2,2.85587739],[3541.1,0.88991609],[3541.0,10.12404]],[[3541.7,2.8235],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606304829,[[3541.3,1.10457935],[3541.2,2.85587739],[3541.1,0.88991609],[3541.0,10.12404],[3539.6,2.82514]],[[3541.7,2.8235],[3541.9,2.82335],[3542.1,0.44281417],[3542.4,2.82299],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606304975,[[3541.4,2.94022685],[3541.3,1.69785674],[3541.2,2.85587739],[3541.1,0.88991609],[3541.0,10.12404]],[[3541.9,2.82335],[3542.1,0.44281417],[3542.7,5.3138]]]
["bitfinex","ETHUSD",1721606304976,[[3541.4,2.94022685],[3541.3,1.69785674],[3541.2,2.2626],[3541.1,3.71382609],[3541.0,8.335]],[[3541.9,2.82335],[3542.1,3.26600417],[3542.7,8.13657],[3543.3,2.82223],[3543.7,1.7]]]
["bitfinex","ETHUSD",1721606305176,[[3541.5,2.45518957],[3541.4,3.90198467],[3541.3,1.10457935],[3541.2,4.18751609],[3541.0,8.48655479]],[[3542.1,3.26600417],[3542.7,5.3138],[3542.9,2.9753605],[3543.0,0.14044999],[3543.3,2.82223]]]
["bitfinex","ETHUSD",1721606305404,[[3541.6,4.73647619],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544],[3541.2,2.22155479]],[[3542.0,2.82326],[3542.7,5.3138],[3542.9,0.1527605],[3543.3,2.82223],[3543.8,1.7]]]
["bitfinex","ETHUSD",1721606305613,[[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544],[3541.2,1.035]],[[3542.0,2.82326],[3542.7,5.3138],[3542.9,0.1527605],[3543.3,2.82223],[3543.8,1.7]]]
["bitfinex","ETHUSD",1721606305918,[[3541.7,0.98202198],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.0,2.82326],[3542.3,0.4427771],[3542.7,5.3138],[3542.9,0.1527605],[3543.3,2.82223]]]
["bitfinex","ETHUSD",1721606306210,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.0,2.82326],[3542.3,0.4427771],[3542.7,5.3138],[3542.9,0.1527605],[3543.3,2.82223]]]
["bitfinex","ETHUSD",1721606306793,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,5.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606307283,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.90198467],[3541.3,1.99449544],[3541.0,7.3]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,5.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606307484,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,5.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606307881,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.2,2.82314],[3542.3,3.2657971],[3542.7,5.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606308089,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.3,3.2657971],[3542.7,5.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606308090,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.1,2.82319],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606310122,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.90198467],[3541.3,1.99449544],[3541.2,3.85883]],[[3542.1,2.82319],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606310709,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.1,2.82319],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606316001,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606316203,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.30870728],[3541.3,1.99449544]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606316204,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.90198467],[3541.3,1.10457935],[3541.2,4.74874609]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606316613,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.90198467],[3541.3,1.99449544],[3541.2,3.85883]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606317000,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,1.07831467],[3541.3,1.99449544],[3541.2,3.85883]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606317437,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,1.07831467],[3541.3,1.99449544],[3541.2,2.82383]],[[3542.0,2.82326],[3542.3,3.2657971],[3542.7,2.3138],[3542.8,2.82268],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606317621,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,1.07831467],[3541.3,1.99449544],[3541.2,2.82383]],[[3542.0,2.82326],[3542.2,2.8231],[3542.3,0.4427771],[3542.7,5.13655],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606318032,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.90202467],[3541.3,1.10457935],[3541.2,3.71374609]],[[3542.1,2.8232],[3542.3,0.4427771],[3542.4,2.82295],[3542.7,5.13655],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606318245,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30874728],[3541.3,1.99449544]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3549.1,42.31723385]]]
["bitfinex","ETHUSD",1721606318558,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30874728],[3541.3,1.99449544]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.8,1.99522562]]]
["bitfinex","ETHUSD",1721606319405,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30874728],[3541.3,1.99449544]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606320343,[[3541.8,0.38566994],[3541.6,2.2814],[3541.4,3.90202467],[3541.3,1.99449544],[3541.0,8.335]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606321146,[[3541.8,0.38566994],[3541.6,2.2814],[3541.5,3.41693739],[3541.4,0.48503728],[3541.3,1.99449544]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606321306,[[3541.9,0.26670699],[3541.8,0.38566994],[3541.6,2.2814],[3541.5,2.82366],[3541.4,1.07831467]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606321506,[[3541.9,0.26670699],[3541.8,0.38566994],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,0.48503728]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606321806,[[3541.9,0.26670699],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30876728],[3541.3,0.88991609]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,5.13655],[3542.9,0.1527605],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606323431,[[3541.9,0.26670699],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,3.30876728],[3541.3,0.88991609]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,2.3138],[3542.9,2.9753505],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606323673,[[3541.9,0.26670699],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,4.19868337],[3541.2,5.04538479]],[[3542.1,2.8232],[3542.3,3.2658071],[3542.7,2.3138],[3542.9,2.9753505],[3543.3,2.96563326]]]
["bitfinex","ETHUSD",1721606323878,[[3541.9,0.26670699],[3541.6,2.2814],[3541.5,0.59327739],[3541.4,5.23368337],[3541.2,1.18655479]],[[3542.3,3.2658071],[3542.5,2.82288],[3542.9,0.1527605],[3543.2,2.82237],[3543.3,0.14340326]]]
["bitfinex","ETHUSD",1721606324079,[[3542.0,2.2534],[3541.9,0.26670699],[3541.7,2.82349],[3541.6,0.59327739],[3541.4,5.23368337]],[[3542.3,3.2658071],[3542.5,2.82288],[3542.9,0.1527605],[3543.1,8.20873],[3543.3,0.14340326]]]
["bitfinex","ETHUSD",1721606324281,[[3542.0,2.2534],[3541.9,0.26670699],[3541.7,2.82349],[3541.6,0.59327739],[3541.5,2.82364]],[[3542.3,0.4427771],[3542.5,2.82288],[3542.9,0.1527605],[3543.1,8.20873],[3543.3,0.14340326]]]
["bitfinex","ETHUSD",1721606324490,[[3542.0,2.2534],[3541.9,0.26670699],[3541.7,3.41676739],[3541.5,3.71355609],[3541.4,10.00659207]],[[3542.4,2.82295],[3542.7,2.82271],[3542.9,0.1527605],[3543.1,8.20873],[3543.3,0.14340326]]]
["bitfinex","ETHUSD",1721606324878,[[3542.0,2.84708744],[3541.9,3.09002699],[3541.8,1.62827739],[3541.6,0.88991609],[3541.4,8.97159207]],[[3542.9,0.1527605],[3543.1,8.20873]]]
["bitfinex","ETHUSD",1721606324879,[[3542.0,2.84708744],[3541.9,3.09002699],[3541.8,1.62827739],[3541.6,0.88991609],[3541.4,8.97159207]],[[3542.6,2.8228],[3542.9,2.9753105],[3543.0,0.44274407],[3543.1,5.3863],[3543.4,2.8222]]]
["bitfinex","ETHUSD",1721606325082,[[3542.0,2.84708744],[3541.9,0.85998438],[3541.8,2.8234],[3541.7,0.88991609],[3541.6,2.22155479]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606325283,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.6,1.92491609],[3541.5,4.01020479]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606325465,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.7,0.88991609],[3541.6,1.035]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606325795,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.6,1.92491609],[3540.7,5.53709155]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606325967,[[3542.1,0.98182935],[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.7,0.88991609]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606326173,[[3542.0,2.84708744],[3541.9,0.85998438],[3541.8,2.8234],[3541.7,0.88991609],[3540.7,7.60813245]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606326378,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.7,0.88991609],[3541.4,7.78503728]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606326698,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.7,0.88991609],[3541.6,3.85857]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606326861,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.8,3.41667739],[3541.6,4.74848609],[3541.4,8.97159207]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606327059,[[3542.0,2.84708744],[3541.9,3.09001699],[3541.8,0.59327739],[3541.6,4.74848609],[3541.5,1.18655479]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606328498,[[3542.0,2.84708744],[3541.9,3.09001699],[3541.8,0.59327739],[3541.6,4.74848609],[3541.4,8.97159207]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606328708,[[3542.0,2.84708744],[3541.9,3.09001699],[3541.8,0.59327739],[3541.6,4.74848609],[3541.5,1.18655479]],[[3542.6,2.8228],[3542.8,2.82263],[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863]]]
["bitfinex","ETHUSD",1721606329068,[[3542.0,2.84708744],[3541.9,0.26670699],[3541.7,0.59327739],[3541.6,3.71348609],[3541.4,8.97159207]],[[3542.9,0.1527605],[3543.0,0.44274407],[3543.1,2.3863],[3553.7,8.52358362],[3724.0,200.0]]]
["bitfinex","ETHUSD",1721606329297,[[3541.7,2.4166],[3541.5,0.59327739],[3541.4,11.01359609],[3541.2,4.01044479],[3541.0,1.47868357]],[[3542.3,2.82308],[3542.6,2.3646],[3542.9,2.9753305],[3543.0,0.44274407],[3543.4,2.82216]]]
["bitfinex","ETHUSD",1721606329480,[[3541.4,9.7166],[3541.2,3.41716739],[3541.1,0.88991609],[3541.0,2.82406],[3540.9,17.69155479]],[[3542.3,2.82308],[3542.6,2.3646],[3542.8,2.82269],[3542.9,2.9753305],[3543.0,0.44274407]]]
["bitfinex","ETHUSD",1721606329809,[[3541.4,9.7166],[3541.2,3.41716739],[3541.0,3.71397609],[3540.9,17.69155479],[3540.1,5.53744204]],[[3542.0,2.82327],[3542.3,2.82308],[3542.6,2.3646],[3542.8,2.82269],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606329995,[[3541.4,9.7166],[3541.3,2.8238],[3541.2,0.59327739],[3541.0,3.71397609],[3540.9,16.505]],[[3542.0,2.82327],[3542.3,2.82308],[3542.6,2.3646],[3542.8,2.82269],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606330374,[[3541.4,9.7166],[3541.3,2.8238],[3541.2,0.59327739],[3541.0,3.71397609],[3540.9,17.69155479]],[[3542.0,2.82327],[3542.3,2.82308],[3542.6,2.3646],[3542.8,2.82269],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606330606,[[3541.4,7.3],[3541.2,0.59327739],[3541.0,0.88991609],[3540.9,12.47],[3540.8,1.18655479]],[[3541.5,2.82366],[3541.9,2.3031],[3542.0,2.82327],[3542.8,2.82269],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606330816,[[3540.8,7.3],[3540.6,0.59327739],[3540.5,23.05291609],[3540.4,12.47],[3540.3,1.18655479]],[[3541.5,2.82366],[3541.9,2.3031],[3542.0,2.82327],[3542.8,2.82269],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606330817,[[3540.8,7.3],[3540.6,0.59327739],[3540.5,23.05291609],[3540.4,12.47],[3540.3,1.18655479]],[[3541.3,2.82388],[3541.5,3.106026],[3541.9,2.3031],[3542.0,2.82327],[3542.4,5.82296]]]
["bitfinex","ETHUSD",1721606331105,[[3540.8,7.3],[3540.5,22.163],[3540.4,15.88777739],[3540.3,1.92491609],[3540.1,1.18655479]],[[3541.7,2.82351],[3541.9,2.3031],[3542.0,2.82327],[3542.4,5.82296],[3542.8,2.82269]]]
["bitfinex","ETHUSD",1721606331413,[[3540.8,7.3],[3540.5,22.75627739],[3540.4,16.18441609],[3540.3,1.035],[3540.2,1.18655479]],[[3541.7,2.82351],[3541.9,2.3031],[3542.0,2.82327],[3542.4,5.82296],[3542.8,2.82269]]]
["bitfinex","ETHUSD",1721606331915,[[3540.8,10.12421],[3540.6,3.41764739],[3540.5,22.163],[3540.4,13.35991609],[3540.3,1.035]],[[3541.6,2.82361],[3541.9,2.3031],[3542.0,2.82334],[3542.3,2.82307],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606332073,[[3540.9,2.82411],[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.198],[3540.4,13.35991609]],[[3541.6,2.82361],[3541.9,2.3031],[3542.3,2.82307],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606332074,[[3540.9,2.82411],[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.198],[3540.4,13.35991609]],[[3541.6,2.82361],[3541.9,5.12646],[3542.3,2.82307],[3542.4,3.0],[3543.3,1.7]]]
["bitfinex","ETHUSD",1721606332274,[[3540.9,2.82411],[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.198],[3540.4,13.35991609]],[[3541.6,2.82361],[3541.8,2.82343],[3541.9,2.3031],[3542.3,2.82307],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606332475,[[3540.8,7.3],[3540.7,2.82426],[3540.6,3.41764739],[3540.5,23.198],[3540.4,13.35991609]],[[3541.8,2.82343],[3541.9,2.3031],[3542.3,2.82307],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606332476,[[3540.8,7.3],[3540.7,2.82426],[3540.6,3.41764739],[3540.5,23.198],[3540.4,13.35991609]],[[3541.5,2.82366],[3541.8,2.82343],[3541.9,2.3031],[3542.3,2.82307],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606332786,[[3540.8,7.3],[3540.7,2.82426],[3540.5,23.198],[3540.4,13.35991609]],[[3541.5,2.82366],[3541.8,2.82343],[3541.9,2.3031],[3542.3,2.82307],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606332787,[[3541.0,2.82399],[3540.9,2.33636138],[3540.8,7.3],[3540.7,1.62827739],[3540.5,23.05291609]],[[3541.8,2.82343],[3542.0,2.82327],[3542.3,2.3031],[3542.4,3.0],[3542.6,2.82283]]]
["bitfinex","ETHUSD",1721606332998,[[3541.0,2.82399],[3540.9,1.35419074],[3540.8,7.3],[3540.7,1.62827739],[3540.5,23.05291609]],[[3541.8,2.82343],[3542.0,2.82327],[3542.3,2.3031],[3542.4,3.0],[3542.6,2.82283]]]
["bitfinex","ETHUSD",1721606333201,[[3541.0,2.82399],[3540.9,1.35419074],[3540.8,7.89327739],[3540.7,1.035],[3540.6,0.88991609]],[[3541.8,2.82343],[3542.0,2.82327],[3542.3,2.3031],[3542.4,3.0],[3542.6,2.82283]]]
["bitfinex","ETHUSD",1721606333512,[[3541.0,2.82399],[3540.9,4.17826074],[3540.8,7.89327739],[3540.7,1.035],[3540.6,0.88991609]],[[3541.8,2.82343],[3542.0,2.82327],[3542.3,2.3031],[3542.4,3.0],[3542.6,2.82283]]]
["bitfinex","ETHUSD",1721606333711,[[3541.0,2.82399],[3540.9,4.17826074],[3540.8,7.3],[3540.7,1.62827739],[3540.6,0.88991609]],[[3541.8,2.82343],[3542.0,2.82327],[3542.3,2.3031],[3542.4,3.0],[3542.5,2.82291]]]
["bitfinex","ETHUSD",1721606334074,[[3541.0,2.82399],[3540.9,1.35419074],[3540.8,7.89327739],[3540.7,3.85929],[3540.6,0.88991609]],[[3541.7,2.82351],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606334290,[[3540.9,1.35419074],[3540.8,7.3],[3540.7,3.85929],[3540.6,0.59327739],[3540.4,13.35991609]],[[3541.6,2.82358],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606334810,[[3541.0,2.82403],[3540.9,1.35419074],[3540.8,7.3],[3540.7,4.45256739],[3540.5,23.05291609]],[[3541.8,2.82346],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3543.4,2.82215]]]
["bitfinex","ETHUSD",1721606335125,[[3541.0,2.82403],[3540.9,1.35419074],[3540.8,7.3],[3540.7,4.45256739],[3540.5,23.05291609]],[[3541.7,2.82351],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3543.4,2.82215]]]
["bitfinex","ETHUSD",1721606335300,[[3541.1,1.14782207],[3541.0,2.82403],[3540.9,1.35419074],[3540.8,7.3],[3540.7,4.45256739]],[[3541.7,2.82351],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3543.4,2.82215]]]
["bitfinex","ETHUSD",1721606335481,[[3541.1,1.14782207],[3541.0,2.82403],[3540.9,1.35419074],[3540.8,7.89327739],[3540.7,3.85929]],[[3541.7,2.82351],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3543.4,2.82215]]]
["bitfinex","ETHUSD",1721606336197,[[3541.1,1.14782207],[3541.0,2.82403],[3540.9,1.35419074],[3540.8,7.89327739],[3540.7,4.74920609]],[[3541.7,2.82351],[3541.9,2.82334],[3542.3,2.3031],[3542.4,5.82299],[3543.4,2.82215]]]
["bitfinex","ETHUSD",1721606336401,[[3541.1,1.14782207],[3540.9,1.35419074],[3540.8,10.71744739],[3540.7,1.92491609],[3540.5,26.17400479]],[[3542.3,2.3031],[3542.4,5.82299]]]
["bitfinex","ETHUSD",1721606336402,[[3541.1,1.14782207],[3540.9,1.35419074],[3540.8,10.71744739],[3540.7,1.92491609],[3540.5,26.17400479]],[[3541.6,2.82358],[3541.8,2.82343],[3542.3,5.12618],[3542.4,3.0],[3542.8,2.82264]]]
["bitfinex","ETHUSD",1721606336591,[[3540.8,10.12417],[3540.7,0.59327739],[3540.5,26.91236609],[3540.4,13.65655479],[3540.2,4.30453179]],[[3541.6,2.82358],[3541.8,2.82343],[3542.3,5.12618],[3542.4,3.0],[3542.8,2.82264]]]
["bitfinex","ETHUSD",1721606336788,[[3540.9,2.45540572],[3540.8,10.12417],[3540.7,0.59327739],[3540.6,0.88991609],[3540.5,26.02245]],[[3541.6,2.82358],[3541.8,2.82343],[3542.3,5.12618],[3542.4,3.0],[3542.8,2.82264]]]
["bitfinex","ETHUSD",1721606336992,[[3540.8,10.12417],[3540.7,0.59327739],[3540.5,26.91236609],[3539.5,2.07187651],[3538.2,0.44284267]],[[3541.5,2.82366],[3541.8,2.82343],[3542.3,5.12618],[3542.4,3.0],[3542.8,2.82264]]]
["bitfinex","ETHUSD",1721606337225,[[3540.8,10.12417],[3540.7,0.59327739],[3540.5,26.91236609],[3540.2,2.82462],[3539.4,5.53964809]],[[3541.5,2.82366],[3541.8,2.82343],[3542.3,5.12618],[3542.4,3.0],[3542.8,2.82264]]]
["bitfinex","ETHUSD",1721606337430,[[3540.9,0.98216616],[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.05291609],[3540.4,12.47]],[[3541.3,2.82382],[3541.9,2.82335],[3542.2,0.35],[3542.3,2.3031],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606337587,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,22.163],[3540.4,13.35991609],[3540.3,5.04616479]],[[3541.3,2.82382],[3541.6,2.4454],[3541.9,2.82335],[3542.2,0.812618],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606337787,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,22.163],[3540.4,13.35991609],[3540.3,3.85961]],[[3541.3,2.82382],[3541.9,2.82335],[3542.0,2.4454],[3542.2,0.812618],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606338008,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,22.163],[3540.4,13.35991609],[3540.3,5.04616479]],[[3541.3,2.82382],[3542.0,2.4454],[3542.2,0.812618],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606338009,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,22.163],[3540.4,13.35991609],[3540.3,5.04616479]],[[3541.3,2.82382],[3541.5,2.82366],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606338226,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.05291609],[3540.4,12.47],[3540.3,5.04616479]],[[3541.3,2.82382],[3541.5,2.82366],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606338761,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.05291609],[3540.4,15.29453],[3540.3,5.04616479]],[[3541.3,2.82382],[3541.5,2.82366],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606338762,[[3540.8,7.3],[3540.6,3.41764739],[3540.5,23.05291609],[3540.4,15.29453],[3540.3,2.22155479]],[[3541.3,2.82382],[3541.5,2.82366],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606338945,[[3540.9,0.98219711],[3540.8,7.3],[3540.7,2.82429],[3540.6,0.59327739],[3540.5,23.05291609]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606339146,[[3540.8,7.3],[3540.7,3.41756739],[3540.5,25.87736609],[3540.4,12.47],[3540.2,1.48024495]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606339351,[[3540.9,2.45546856],[3540.8,7.3],[3540.7,3.41756739],[3540.5,25.87736609],[3540.4,13.65655479]],[[3541.4,2.82375],[3541.7,2.82351],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606339658,[[3540.8,7.3],[3540.7,3.41756739],[3540.6,0.88991609],[3540.5,26.02245],[3540.4,13.65655479]],[[3541.4,2.82375],[3541.7,2.82351],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606339965,[[3540.9,2.14292716],[3540.8,7.3],[3540.7,3.41756739],[3540.5,25.87736609],[3540.4,12.47]],[[3541.4,2.82375],[3541.7,2.82351],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606340129,[[3540.9,1.16074835],[3540.8,7.3],[3540.7,3.41756739],[3540.5,25.87736609],[3540.4,14.69155479]],[[3541.4,2.82375],[3541.7,2.82351],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606340333,[[3540.9,1.16074835],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3538.9,5.88857195]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606340538,[[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407],[3539.9,1.77569289]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606340738,[[3540.8,2.45546487],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606340934,[[3540.9,2.45546042],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606341127,[[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407],[3538.8,2.94649877]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606341327,[[3540.8,2.45544992],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606341564,[[3540.9,1.5694817],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606341728,[[3540.9,0.58730173],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47974407]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606342330,[[3540.9,0.58730173],[3540.7,3.41756739],[3540.6,0.88991609],[3540.5,32.28745],[3540.4,14.69155479]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606342546,[[3540.9,0.58730173],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3539.5,2.07164171]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606342752,[[3540.9,0.58730173],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3537.0,7.01979351]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606342955,[[3540.9,0.58730173],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,14.69155479],[3540.2,1.47921665]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606343277,[[3540.9,0.58730173],[3540.7,3.41756739],[3540.5,33.17736609],[3540.4,13.505],[3540.3,1.18655479]],[[3541.4,2.82375],[3541.6,2.82358],[3542.0,2.4454],[3542.2,3.635778],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606344166,[[3540.9,0.58730173],[3540.7,0.59327739],[3540.5,33.17736609],[3540.4,13.505],[3540.3,4.01115479]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606344491,[[3540.6,3.41763739],[3540.5,30.35291609],[3540.4,16.32953],[3540.3,1.18655479],[3540.1,4.47921665]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606344797,[[3540.6,3.41763739],[3540.5,30.35291609],[3540.4,16.32953],[3540.1,4.47921665]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606344798,[[3540.7,2.45548728],[3540.6,3.41763739],[3540.5,9.733],[3540.4,17.21944609],[3540.2,1.18655479]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606344960,[[3540.8,0.98219491],[3540.6,3.41763739],[3540.5,9.733],[3540.4,17.21944609],[3540.2,1.18655479]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606345158,[[3540.6,3.41763739],[3540.5,9.733],[3540.4,17.21944609],[3540.2,1.18655479]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606345159,[[3540.6,3.41763739],[3540.5,9.733],[3540.4,17.21944609],[3540.2,1.18655479],[3539.9,2.45552087]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606345358,[[3540.7,5.37290577],[3540.6,3.41763739],[3540.5,9.733],[3540.4,17.21944609],[3540.2,1.18655479]],[[3541.3,2.82383],[3541.6,2.82358],[3542.0,2.4454],[3542.1,2.82324],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606345591,[[3540.8,0.98221606],[3540.7,2.91736562],[3540.5,10.32627739],[3540.4,16.18444609],[3540.2,5.04624479]],[[3541.3,2.82383],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618],[3542.7,1.7]]]
["bitfinex","ETHUSD",1721606345858,[[3540.7,2.91736562],[3540.5,10.32627739],[3540.4,16.18444609],[3540.2,5.04624479]],[[3541.3,2.82383],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618],[3542.7,1.7]]]
["bitfinex","ETHUSD",1721606345859,[[3540.7,2.91736562],[3540.5,10.32627739],[3540.4,16.18444609],[3540.2,2.22155479],[3539.8,5.28048093]],[[3541.3,2.82383],[3541.5,2.82367],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606346051,[[3540.8,0.98221914],[3540.7,2.91736562],[3540.5,13.15071739],[3540.4,13.35991609],[3540.2,5.04624479]],[[3541.3,2.82383],[3541.5,2.82367],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606346270,[[3540.7,2.91736562],[3540.5,13.15071739],[3540.4,13.35991609],[3540.3,2.82461],[3540.2,2.22155479]],[[3541.3,2.82383],[3541.5,2.82367],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606346469,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,13.15071739],[3540.4,13.35991609],[3540.3,2.82461]],[[3541.3,2.82383],[3541.5,2.82367],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606347695,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.6,2.82436],[3540.5,10.32627739],[3540.4,14.39491609]],[[3541.3,2.82383],[3541.5,2.82367],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606349868,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,10.32627739],[3540.4,14.39491609],[3540.1,5.82476]],[[3541.2,2.82393],[3541.4,2.82374],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606350073,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,10.32627739],[3540.4,12.47],[3540.3,3.71452609]],[[3541.1,2.82399],[3541.4,2.82374],[3541.9,2.82339],[3542.0,2.4454],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606350287,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,10.32627739],[3540.4,12.47],[3540.3,3.71452609]],[[3541.1,2.82399],[3541.3,2.82382],[3541.8,2.82347],[3542.0,2.4454],[3542.2,3.635728]]]
["bitfinex","ETHUSD",1721606350593,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,3.71452609]],[[3541.1,2.82399],[3541.3,2.82382],[3541.8,2.82347],[3542.0,2.4454],[3542.2,3.635728]]]
["bitfinex","ETHUSD",1721606351391,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,3.71452609]],[[3541.0,2.82408],[3541.7,2.82353],[3542.0,2.4454],[3542.2,3.635728],[3548.4,0.26636873]]]
["bitfinex","ETHUSD",1721606351591,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.82461]],[[3541.0,2.82408],[3541.7,2.82353],[3542.0,2.7954],[3542.2,3.635728],[3544.5,9.43488444]]]
["bitfinex","ETHUSD",1721606351794,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.82461]],[[3541.0,2.82408],[3541.7,2.82353],[3542.0,2.4454],[3542.2,3.635728],[3544.5,9.43488444]]]
["bitfinex","ETHUSD",1721606352300,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.82461]],[[3541.0,2.82408],[3541.7,2.82353],[3542.0,2.4454],[3542.2,3.635728],[3544.4,1.95490904]]]
["bitfinex","ETHUSD",1721606352607,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.82461]],[[3541.0,2.82408],[3541.7,2.82353],[3542.0,2.4454],[3542.2,3.635728],[3544.5,9.43490904]]]
["bitfinex","ETHUSD",1721606352760,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.82461]],[[3541.0,2.82408],[3541.2,2.8239],[3541.7,2.82353],[3542.0,2.4454],[3542.2,3.635728]]]
["bitfinex","ETHUSD",1721606352961,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.2,4.74960609]],[[3541.0,2.82408],[3541.2,2.8239],[3541.7,2.82353],[3542.0,2.4454],[3542.2,3.635728]]]
["bitfinex","ETHUSD",1721606353161,[[3540.8,1.6068083],[3540.7,2.91736562],[3540.6,1.035],[3540.5,9.733],[3540.4,15.88780739]],[[3541.4,2.82381],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618],[3542.9,2.9753505]]]
["bitfinex","ETHUSD",1721606353361,[[3540.9,0.55591739],[3540.8,1.6068083],[3540.7,2.91736562],[3540.6,1.035],[3540.5,9.733]],[[3541.3,2.82383],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618],[3542.9,2.9753505]]]
["bitfinex","ETHUSD",1721606353584,[[3540.9,0.55591739],[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92280739]],[[3541.3,2.82383],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618],[3542.9,2.9753505]]]
["bitfinex","ETHUSD",1721606353798,[[3540.9,0.55591739],[3540.8,1.6068083],[3540.7,2.91736562],[3540.6,2.82437],[3540.5,9.733]],[[3541.3,2.82383],[3541.6,2.82365],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606354198,[[3540.9,0.55591739],[3540.8,1.6068083],[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92276739]],[[3541.2,2.82391],[3541.5,2.82366],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606354410,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92276739],[3530.0,8.25120165],[3323.9,24.31]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606354580,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92276739],[3540.2,3.71459609],[3538.3,2.94666671]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,2.4811],[3542.0,2.82333],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606354782,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92276739],[3540.2,3.71459609],[3540.1,3.0]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,2.4811],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606354783,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92276739],[3540.2,3.71459609],[3540.1,3.0]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,5.3045],[3542.2,0.812618],[3542.8,2.8227]]]
["bitfinex","ETHUSD",1721606355020,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92276739],[3540.2,3.71459609],[3540.1,4.18655479]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,5.3045],[3542.2,0.812618],[3542.8,2.8227]]]
["bitfinex","ETHUSD",1721606355165,[[3540.7,2.91736562],[3540.5,12.55744],[3540.4,14.09827739],[3540.2,3.71459609],[3540.1,3.0]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,5.3045],[3542.2,0.812618],[3542.8,2.8227]]]
["bitfinex","ETHUSD",1721606358305,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.8246],[3540.2,3.71459609]],[[3541.2,2.82391],[3541.9,5.3045],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606358306,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,13.06327739],[3540.3,2.8246],[3540.2,0.88991609]],[[3541.0,2.82406],[3541.2,2.82391],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606358600,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,14.09827739],[3540.3,2.8246],[3540.2,0.88991609]],[[3541.0,2.82406],[3541.2,2.82391],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606359720,[[3540.7,2.91736562],[3540.5,9.733],[3540.4,16.92280739],[3540.2,0.88991609],[3328.9,4.05130854]],[[3541.2,2.82391],[3541.4,2.82375],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606359922,[[3540.7,3.91736562],[3540.5,9.733],[3540.4,16.92280739],[3540.2,0.88991609],[3328.9,4.05130854]],[[3541.2,2.82391],[3541.4,2.82375],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606360224,[[3540.7,3.91736562],[3540.5,9.733],[3540.4,16.92280739],[3540.2,0.88991609],[3538.8,2.94669223]],[[3541.2,2.82391],[3541.4,2.82375],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606360528,[[3540.7,3.91736562],[3540.5,9.733],[3540.4,16.92280739],[3540.2,3.71459609],[3540.1,3.0]],[[3541.1,2.82398],[3541.4,2.82375],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606361215,[[3540.7,3.91736562],[3540.5,9.733],[3540.4,4.45280739],[3540.2,3.71459609],[3540.1,3.0]],[[3541.1,2.82398],[3541.4,2.82375],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606362008,[[3540.7,3.91736562],[3540.5,9.733],[3540.4,4.45280739],[3540.2,3.71459609],[3540.1,3.0]],[[3541.1,2.82398],[3541.3,2.82382],[3541.8,2.82347],[3541.9,2.4811],[3542.2,3.635778]]]
["bitfinex","ETHUSD",1721606362919,[[3540.7,3.91736562],[3540.6,2.82437],[3540.5,9.733],[3540.4,1.62827739],[3540.3,2.82461]],[[3541.3,2.82382],[3541.5,2.82367],[3541.9,2.4811],[3542.1,2.82325],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606363115,[[3540.8,1.64747356],[3540.7,1.0],[3540.6,2.82437],[3540.5,9.733],[3540.4,1.62827739]],[[3541.3,2.82382],[3541.5,2.82367],[3541.9,2.4811],[3542.1,2.82325],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606363946,[[3540.8,1.64747356],[3540.7,1.0],[3540.6,2.82437],[3540.5,9.733],[3540.4,1.62827739]],[[3541.3,2.82382],[3541.5,2.82367],[3541.9,2.4811],[3542.0,2.82331],[3542.2,0.812618]]]
["bitfinex","ETHUSD",1721606364253,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,9.733],[3540.4,4.45276739],[3536.5,3.07898774]],[[3541.2,2.82393],[3541.3,2.82382],[3541.9,5.30448],[3542.2,0.812618],[3548.2,10.0]]]
["bitfinex","ETHUSD",1721606364611,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3538.6,5.8887565]],[[3541.2,2.82393],[3541.9,5.30448],[3542.2,0.812618],[3548.2,10.0]]]
["bitfinex","ETHUSD",1721606364612,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3538.6,5.8887565]],[[3541.2,2.82393],[3541.5,2.82367],[3541.9,5.30448],[3542.2,0.812618],[3548.1,0.38949956]]]
["bitfinex","ETHUSD",1721606364813,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3539.6,24.21956893]],[[3541.2,2.82393],[3541.5,2.82367],[3541.9,5.30448],[3542.2,0.812618],[3548.1,0.38949956]]]
["bitfinex","ETHUSD",1721606365052,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3539.9,12.47]],[[3541.2,2.82393],[3541.5,2.82367],[3541.9,5.30448],[3542.2,0.812618],[3548.1,0.38949956]]]
["bitfinex","ETHUSD",1721606365236,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3540.1,4.18655479]],[[3541.2,2.82393],[3541.5,2.82367],[3541.9,5.30448],[3542.2,0.812618],[3543.7,1.9549088]]]
["bitfinex","ETHUSD",1721606365910,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3540.1,4.18655479]],[[3541.2,2.82393],[3541.4,2.82374],[3541.9,5.30448],[3542.2,0.812618],[3543.7,1.9549088]]]
["bitfinex","ETHUSD",1721606366151,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3540.1,4.18655479]],[[3541.1,2.82399],[3541.4,2.82374],[3541.9,5.30448],[3542.2,3.635718],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606367440,[[3540.8,1.64747356],[3540.7,1.0],[3540.5,12.55743],[3540.4,1.62827739],[3540.3,3.71452609]],[[3541.1,2.82399],[3541.4,2.82374],[3541.9,5.30448],[3542.2,3.635718],[3542.9,0.1527605]]]
["bitfinex","ETHUSD",1721606367833,[[3540.8,1.64747356],[3540.7,1.0],[3540.6,2.82435],[3540.5,9.733],[3540.4,4.45280739]],[[3541.3,2.82385],[3541.6,2.82359],[3541.9,5.30448],[3542.2,0.812618],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606368033,[[3540.8,1.64747356],[3540.7,1.0],[3540.6,2.82435],[3540.5,9.733],[3540.4,4.45280739]],[[3541.3,2.82385],[3541.5,2.82366],[3541.9,5.30448],[3542.2,0.812618],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606369442,[[3540.8,1.64747356],[3540.7,1.0],[3540.6,2.82435],[3540.5,10.32627739],[3540.4,3.85953]],[[3541.3,2.82385],[3541.5,2.82366],[3541.9,5.30448],[3542.2,0.812618],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606370619,[[3540.9,2.2923],[3540.8,1.64747356],[3540.7,1.0],[3540.6,2.82435],[3540.5,7.89327739]],[[3541.3,2.82385],[3541.5,2.82366],[3541.9,5.30448],[3542.2,0.812618],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606371723,[[3540.9,2.2923],[3540.8,1.64747356],[3540.7,1.0],[3540.6,3.41762739],[3540.5,7.3]],[[3541.3,2.82385],[3541.5,2.82366],[3541.9,5.30448],[3542.2,0.812618],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606371932,[[3540.9,2.2923],[3540.8,1.64747356],[3540.7,1.0],[3540.6,3.41762739],[3540.5,7.3]],[[3541.2,2.82391],[3541.4,2.82374],[3541.9,5.30448],[3542.2,0.812618],[3542.8,2.82263]]]
["bitfinex","ETHUSD",1721606372250,[[3540.9,3.12804009],[3540.8,4.47166356],[3540.7,1.0],[3540.6,4.45262739],[3540.5,8.18991609]],[[3541.6,2.82361],[3541.7,2.82358],[3541.9,2.4811],[3542.2,3.635768],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606372454,[[3541.0,5.27949524],[3540.9,3.12804009],[3540.8,2.24075095],[3540.7,3.82429],[3540.6,1.92491609]],[[3541.7,2.82358],[3541.9,2.82334],[3542.2,3.635768],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606372455,[[3541.0,5.27949524],[3540.9,3.12804009],[3540.8,2.24075095],[3540.7,3.82429],[3540.6,1.92491609]],[[3541.7,2.82358],[3541.9,2.82334],[3542.2,3.125918],[3542.5,0.14199002],[3544.1,2.82162]]]
["bitfinex","ETHUSD",1721606372630,[[3541.0,2.82406],[3540.9,3.12804009],[3540.8,3.27575095],[3540.7,4.71420609],[3539.9,18.00970316]],[[3541.7,2.82358],[3541.9,2.82334],[3542.2,3.125918],[3542.5,0.14199002],[3544.1,2.82162]]]
["bitfinex","ETHUSD",1721606372824,[[3541.1,0.98214178],[3541.0,2.82406],[3540.9,3.72131748],[3540.8,2.68247356],[3540.7,4.71420609]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,3.125918],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606373022,[[3541.0,2.82406],[3540.9,3.12804009],[3540.8,3.27575095],[3540.7,4.71420609],[3540.3,1.48013015]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,3.125918],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606373251,[[3541.1,3.37806235],[3541.0,2.82406],[3540.9,3.72131748],[3540.8,2.68247356],[3540.7,4.71420609]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,3.125918],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606373560,[[3541.2,0.9821109],[3541.1,0.9227851],[3541.0,3.41733739],[3540.9,3.12804009],[3540.8,3.57238965]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,3.125918],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606373747,[[3541.1,0.9227851],[3541.0,3.41733739],[3540.9,3.12804009],[3540.8,3.57238965],[3540.3,2.45527378]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,3.125918],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606373958,[[3541.2,0.98211122],[3541.1,0.9227851],[3541.0,3.41733739],[3540.9,3.12804009],[3540.8,2.53738965]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,2.3133],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606374164,[[3541.1,0.9227851],[3541.0,3.41733739],[3540.9,3.12804009],[3540.8,2.53738965]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,2.3133],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606374165,[[3541.1,0.9227851],[3541.0,3.41733739],[3540.9,3.12804009],[3540.8,2.53738965],[3540.3,2.4552933]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,2.3133],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606374341,[[3541.2,3.20213001],[3541.0,3.41733739],[3540.9,4.01795618],[3540.8,1.64747356],[3540.7,5.01084479]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,2.3133],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606374540,[[3541.2,0.74681626],[3541.0,3.41733739],[3540.9,4.01795618],[3540.8,1.64747356],[3540.7,5.01084479]],[[3541.6,2.82359],[3541.9,2.82334],[3542.2,2.3133],[3542.4,5.823],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606375173,[[3541.0,0.59327739],[3540.9,4.01795618],[3540.8,4.47164356],[3540.7,2.18655479],[3540.5,11.60632089]],[[3541.5,2.82367],[3542.2,2.3133],[3542.4,3.0],[3542.5,0.14199002],[3543.0,2.43805383]]]
["bitfinex","ETHUSD",1721606375360,[[3541.1,2.45534203],[3541.0,0.59327739],[3540.9,4.01795618],[3540.8,4.47164356],[3540.7,2.18655479]],[[3541.5,2.82371],[3541.7,2.82351],[3542.0,0.35],[3542.2,5.13646],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606375672,[[3540.9,3.72131748],[3540.8,1.64747356],[3540.7,1.88991609],[3540.6,2.82435],[3540.5,8.48655479]],[[3541.6,2.8236],[3541.7,2.3109],[3542.1,2.82324],[3542.4,3.0],[3542.5,2.96490002]]]
["bitfinex","ETHUSD",1721606375859,[[3541.0,2.45554592],[3540.9,2.88557739],[3540.8,1.64747356],[3540.7,1.88991609],[3540.6,2.82435]],[[3541.6,2.8236],[3541.7,2.3109],[3542.1,2.82324],[3542.4,3.0],[3542.5,2.96490002]]]
["bitfinex","ETHUSD",1721606375860,[[3541.0,2.45554592],[3540.9,2.88557739],[3540.8,1.64747356],[3540.7,1.88991609],[3540.6,2.82435]],[[3541.6,2.8236],[3541.7,2.3109],[3542.0,0.35],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606376062,[[3540.9,2.2923],[3540.8,2.24075095],[3540.7,1.88991609],[3540.6,2.82435],[3540.4,2.82452]],[[3541.6,2.8236],[3541.7,2.3109],[3542.1,2.82324],[3542.4,3.0],[3549.6,7.2979886]]]
["bitfinex","ETHUSD",1721606376260,[[3541.0,2.4555644],[3540.9,2.2923],[3540.8,2.24075095],[3540.7,1.88991609],[3540.6,2.82435]],[[3541.6,2.8236],[3541.7,2.3109],[3542.1,2.82324],[3542.4,3.0],[3548.6,49.3831]]]
["bitfinex","ETHUSD",1721606376463,[[3541.1,0.98222576],[3540.9,2.88557739],[3540.7,1.88991609],[3540.6,4.01090479],[3540.5,7.3]],[[3541.3,2.82388],[3541.5,2.82366],[3541.7,2.3109],[3542.0,2.82331],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606376670,[[3540.9,2.88557739],[3540.7,1.88991609],[3540.6,4.01090479],[3540.5,7.3],[3540.4,5.34140089]],[[3541.3,2.82388],[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3549.5,2.93207377]]]
["bitfinex","ETHUSD",1721606376836,[[3541.0,2.45551608],[3540.9,2.88557739],[3540.8,0.88991609],[3540.7,1.0],[3540.6,4.01090479]],[[3541.3,2.82388],[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.95471585]]]
["bitfinex","ETHUSD",1721606377036,[[3541.1,2.45551608],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,2.18655479],[3540.6,2.82435]],[[3541.3,2.82388],[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.95471585]]]
["bitfinex","ETHUSD",1721606377274,[[3541.2,2.45551608],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,5.01084479],[3539.5,5.27584052]],[[3541.3,2.82388],[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.95471585]]]
["bitfinex","ETHUSD",1721606377473,[[3541.2,2.45551608],[3541.1,0.59327739],[3540.9,3.18221609],[3540.7,5.01084479],[3540.6,1.48188089]],[[3541.3,2.82388],[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.95471585]]]
["bitfinex","ETHUSD",1721606377788,[[3541.2,2.45544735],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,5.01084479],[3540.5,8.78331855]],[[3541.3,2.82388],[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.9548129]]]
["bitfinex","ETHUSD",1721606378000,[[3541.2,2.45544735],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,5.01084479],[3540.5,11.60776855]],[[3541.5,2.82366],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.9548129]]]
["bitfinex","ETHUSD",1721606378001,[[3541.2,2.45544735],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,5.01084479],[3540.5,11.60776855]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,5.13421],[3542.4,3.0],[3544.2,1.9548129]]]
["bitfinex","ETHUSD",1721606378272,[[3541.0,0.59327739],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,5.01084479],[3540.5,8.78331855]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606378438,[[3541.1,2.45547081],[3541.0,1.75432822],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,6.04584479]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606378638,[[3541.2,2.45547081],[3541.0,1.75432822],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,6.04584479]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606378835,[[3541.3,0.98218832],[3541.0,1.75432822],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,3.22155479]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606379079,[[3541.0,0.59327739],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,2.18655479],[3540.5,12.64276855]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606379249,[[3541.1,3.04872164],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,2.18655479],[3540.6,1.48331855]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606379481,[[3541.2,2.45544425],[3541.1,0.59327739],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,2.18655479]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606379773,[[3541.3,0.9821777],[3541.1,0.59327739],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,2.18655479]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606379949,[[3541.1,0.59327739],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,2.18655479],[3539.5,5.77185729]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.3,2.82308],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606380151,[[3541.2,2.45542733],[3541.1,0.59327739],[3540.9,3.18221609],[3540.8,2.82417],[3540.7,2.18655479]],[[3541.5,2.82366],[3541.7,2.82351],[3542.0,2.3109],[3542.2,2.82316],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606380359,[[3541.3,0.98217093],[3541.1,0.59327739],[3540.9,3.18221609],[3540.7,2.18655479],[3540.6,4.30768855]],[[3541.4,2.82374],[3542.0,2.3109],[3542.1,2.82324],[3542.2,2.82316],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606380681,[[3541.3,0.98217093],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,2.18655479],[3540.5,9.81831855]],[[3541.4,2.82374],[3542.0,2.6609],[3542.1,2.82324],[3542.4,3.0],[3542.5,2.96485002]]]
["bitfinex","ETHUSD",1721606380850,[[3541.0,0.59327739],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3540.5,8.335]],[[3542.0,2.6609],[3542.1,2.82324],[3542.4,3.0],[3542.5,2.96485002]]]
["bitfinex","ETHUSD",1721606380851,[[3541.0,0.59327739],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3540.5,8.335]],[[3541.6,2.82366],[3542.0,2.3109],[3542.1,2.82324],[3542.4,3.0],[3542.5,0.14199002]]]
["bitfinex","ETHUSD",1721606381052,[[3541.1,3.04870393],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3540.6,4.30768075]],[[3541.6,2.82366],[3541.8,2.82343],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606381253,[[3541.2,2.45542654],[3541.1,0.59327739],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.8,2.82345],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606381459,[[3541.3,0.98217025],[3541.0,0.59327739],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606381776,[[3541.0,0.59327739],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3539.5,5.2782217]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606381976,[[3541.1,2.45546367],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606382143,[[3541.2,2.45546367],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606382341,[[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3539.6,22.67667729]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606382643,[[3541.1,2.4554651],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606382843,[[3541.2,2.4554651],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606383055,[[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3539.5,8.22489899]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606383260,[[3541.1,2.45546303],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606383555,[[3541.2,2.45546303],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606383868,[[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3539.5,8.22489899]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606384189,[[3541.1,2.45546406],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606384351,[[3541.2,2.45546406],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606384684,[[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479],[3539.7,2.7146309]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606384880,[[3541.1,2.45546279],[3541.0,1.47190222],[3540.9,3.18221609],[3540.8,2.8242],[3540.7,2.18655479]],[[3541.5,2.82367],[3541.7,2.8235],[3542.0,2.859314],[3542.1,2.82324],[3542.4,3.0]]]
["bitfinex","ETHUSD",1721606385112,[[3541.2,2.45546279],[3541.0,1.47190222],[3540.9,3.18221609],[3540.7,2.18655479],[3540.1,3.0]],[[3541.5,0.44285934],[3542.0,2.859314],[3542.4,3.0],[3543.0,0.29530976],[3546.4,0.1527605]]]
["bitfinex","ETHUSD",1721606385389,[[3541.1,1.0],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609],[3540.7,2.18655479]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.859314],[3542.4,3.0],[3543.0,0.29530976]]]
["bitfinex","ETHUSD",1721606385589,[[3541.2,0.9822088],[3541.1,1.0],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.7,1.95482565]]]
["bitfinex","ETHUSD",1721606385798,[[3541.2,0.9822088],[3541.1,1.0],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.6,3.84350435]]]
["bitfinex","ETHUSD",1721606386195,[[3541.1,1.0],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609],[3539.2,2.94667729]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.5,1.95482565]]]
["bitfinex","ETHUSD",1721606386354,[[3541.2,0.98221567],[3541.1,1.0],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.4,1.95482565]]]
["bitfinex","ETHUSD",1721606386551,[[3541.1,1.0],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609],[3539.4,2.94667729]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.3,1.95482565]]]
["bitfinex","ETHUSD",1721606386890,[[3541.2,2.45550936],[3541.1,1.47754935],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.2,1.95482565]]]
["bitfinex","ETHUSD",1721606387185,[[3541.1,1.47754935],[3541.0,0.59327739],[3540.9,2.2923],[3540.8,0.88991609],[3539.7,0.4887122]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.1,1.9548488]]]
["bitfinex","ETHUSD",1721606387385,[[3541.2,2.45543707],[3541.1,2.07082674],[3540.9,3.18221609],[3540.6,1.48310128],[3540.5,1.035]],[[3541.5,0.44285934],[3541.9,3.29182378],[3542.0,2.859314],[3543.0,0.29530976],[3547.0,1.95480471]]]
["bitfinex","ETHUSD",1721606387546,[[3541.3,0.98217483],[3541.1,2.07082674],[3540.9,3.18221609],[3540.6,1.48310128],[3540.5,1.035]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.859314],[3543.0,0.29530976],[3547.0,1.95480471]]]
["bitfinex","ETHUSD",1721606387747,[[3541.1,2.07082674],[3540.9,3.18221609],[3540.6,1.48310128],[3540.5,1.035],[3539.5,2.94667729]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.859314],[3543.0,0.29530976],[3546.9,1.95480471]]]
["bitfinex","ETHUSD",1721606387949,[[3541.2,2.98069573],[3541.1,1.59327739],[3540.9,3.18221609],[3540.8,1.18655479],[3540.7,1.0]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.5,1.95480471]]]
["bitfinex","ETHUSD",1721606388268,[[3541.3,2.45539145],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.8,1.18655479]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976]]]
["bitfinex","ETHUSD",1721606388269,[[3541.3,2.45539145],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.8,1.18655479]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.4,1.95480471]]]
["bitfinex","ETHUSD",1721606388450,[[3541.2,0.52530428],[3541.1,1.0],[3541.0,0.59327739],[3540.9,3.18221609],[3540.7,2.18655479]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.3,1.95480471]]]
["bitfinex","ETHUSD",1721606388648,[[3541.3,0.98217973],[3541.2,0.52530428],[3541.1,1.0],[3541.0,0.59327739],[3540.9,3.18221609]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.2,1.95480471]]]
["bitfinex","ETHUSD",1721606388947,[[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3539.4,2.94667729],[3538.2,3.87526138]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.1,1.95480471]]]
["bitfinex","ETHUSD",1721606389150,[[3541.3,0.98217939],[3541.2,0.52530428],[3541.1,1.0],[3541.0,0.59327739],[3540.9,3.18221609]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.0,1.95480471]]]
["bitfinex","ETHUSD",1721606389383,[[3541.2,0.52530428],[3541.1,1.0],[3540.9,3.18221609]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.0,1.95480471]]]
["bitfinex","ETHUSD",1721606389384,[[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3539.3,2.94667729],[3538.1,2.15519347]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3546.9,1.95480471]]]
["bitfinex","ETHUSD",1721606389686,[[3541.3,0.98217914],[3541.2,0.52530428],[3541.1,1.0],[3541.0,0.59327739],[3540.9,3.18221609]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.3,1.95480471]]]
["bitfinex","ETHUSD",1721606389983,[[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3539.5,2.94667729],[3538.2,3.87526138]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.2,1.95480471]]]
["bitfinex","ETHUSD",1721606390190,[[3541.3,0.98217864],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3539.3,2.94667729]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.1,1.95480471]]]
["bitfinex","ETHUSD",1721606390353,[[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147],[3540.2,1.77998577]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.0,1.95480118]]]
["bitfinex","ETHUSD",1721606390553,[[3541.3,0.98217321],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3547.0,1.95480118]]]
["bitfinex","ETHUSD",1721606390889,[[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147],[3539.3,2.94667729]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3546.9,1.95480118]]]
["bitfinex","ETHUSD",1721606391065,[[3541.3,0.98217306],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147]],[[3541.5,0.44285934],[3541.9,3.0],[3542.0,2.3109],[3543.0,0.29530976],[3546.9,1.95480118]]]
["bitfinex","ETHUSD",1721606391263,[[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147],[3539.5,2.94667729]],[[3541.5,0.44285934],[3541.9,3.0],[3542.3,2.4557],[3543.0,0.29530976],[3547.3,1.95480118]]]
["bitfinex","ETHUSD",1721606391461,[[3541.3,1.1940305],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147]],[[3541.5,0.44285934],[3542.2,3.0],[3542.3,2.4557],[3543.0,0.29530976],[3544.5,3.0]]]
["bitfinex","ETHUSD",1721606391667,[[3541.3,0.21185817],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147]],[[3541.5,0.44285934],[3542.2,3.0],[3542.3,2.4557],[3543.0,0.29530976]]]
["bitfinex","ETHUSD",1721606391668,[[3541.3,0.21185817],[3541.2,0.52530428],[3541.1,1.59327739],[3540.9,3.18221609],[3540.6,1.48332147]],[[3541.5,0.44285934],[3542.2,3.0],[3542.3,2.4557],[3543.0,0.29530976],[3547.1,1.95480118]]]
["bitfinex","ETHUSD",1721606391962,[[3541.1,1.0],[3541.0,0.59327739],[3540.8,0.88991609],[3540.7,4.51725479],[3540.5,1.48332147]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.0,1.95480118]]]
["bitfinex","ETHUSD",1721606392270,[[3541.2,0.98220614],[3541.1,1.0],[3541.0,0.59327739],[3540.8,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3546.9,1.95480118]]]
["bitfinex","ETHUSD",1721606392477,[[3541.1,1.0],[3541.0,0.59327739],[3540.8,0.88991609],[3540.7,4.51725479],[3539.5,2.45304289]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3546.8,1.95480118]]]
["bitfinex","ETHUSD",1721606392688,[[3541.2,2.45548974],[3541.1,1.0],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.3,1.95480118]]]
["bitfinex","ETHUSD",1721606392856,[[3541.1,1.0],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479],[3540.4,1.035]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.2,1.95480118]]]
["bitfinex","ETHUSD",1721606393054,[[3541.2,2.45544293],[3541.1,1.0],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.2,1.95480118]]]
["bitfinex","ETHUSD",1721606393267,[[3541.3,0.98217717],[3541.1,1.0],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.1,1.95480118]]]
["bitfinex","ETHUSD",1721606393479,[[3541.1,1.0],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479],[3539.9,2.07677027]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1721606393653,[[3541.2,2.4554551],[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1721606393654,[[3541.2,2.4554551],[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.0,1.95481905]]]
["bitfinex","ETHUSD",1721606393989,[[3541.3,0.98218204],[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3546.9,1.95481905]]]
["bitfinex","ETHUSD",1721606394156,[[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479],[3539.5,2.94667729]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.3,1.95481905]]]
["bitfinex","ETHUSD",1721606394505,[[3541.2,2.45545128],[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.2,1.95481905]]]
["bitfinex","ETHUSD",1721606394666,[[3541.3,0.98218051],[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.2,1.95481905]]]
["bitfinex","ETHUSD",1721606394992,[[3541.1,1.24831935],[3541.0,0.59327739],[3540.9,0.88991609],[3540.7,4.51725479],[3539.6,2.45318488]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.1,1.95481905]]]
["bitfinex","ETHUSD",1721606395151,[[3541.2,5.13109343],[3541.1,1.59327739],[3540.9,0.88991609],[3540.7,2.18655479],[3540.6,1.48340733]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.1,1.95481905]]]
["bitfinex","ETHUSD",1721606395353,[[3541.3,0.98217686],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.7,2.18655479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.0,1.95481905]]]
["bitfinex","ETHUSD",1721606395597,[[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.7,2.18655479],[3539.5,2.94667729]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3546.9,1.95481905]]]
["bitfinex","ETHUSD",1721606395759,[[3541.3,0.98217371],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.7,2.18655479]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.3,1.95481905]]]
["bitfinex","ETHUSD",1721606395963,[[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.7,2.18655479],[3539.6,2.45318488]],[[3541.5,0.44285934],[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.3,1.95481905]]]
["bitfinex","ETHUSD",1721606396168,[[3541.5,0.55714066],[3541.3,1.40906611],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609]],[[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3547.2,1.95481905],[3548.8,12.9326]]]
["bitfinex","ETHUSD",1721606396466,[[3541.5,0.55714066],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.8,1.18655479]],[[3541.9,2.2526],[3542.2,3.29181524],[3543.0,0.29530976],[3548.8,12.9326]]]
["bitfinex","ETHUSD",1721606396467,[[3541.5,0.55714066],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.8,1.18655479]],[[3541.9,2.2526],[3542.2,3.29181524],[3542.5,0.58484454],[3543.0,0.29530976],[3548.8,12.9326]]]
["bitfinex","ETHUSD",1721606396785,[[3541.5,0.55714066],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.8,1.18655479]],[[3542.2,3.29181524],[3542.5,0.58484454],[3543.0,0.29530976],[3548.8,12.9326]]]
["bitfinex","ETHUSD",1721606396786,[[3541.5,0.55714066],[3541.2,2.67565128],[3541.1,1.59327739],[3540.9,0.88991609],[3540.8,1.18655479]],[[3542.2,3.29181524],[3542.4,2.2935],[3542.5,0.44285452],[3543.0,0.29530976],[3547.3,1.95479166]]]
["bitfinex","ETHUSD",1721606396989,[[3541.5,0.55714066],[3541.2,3.26892867],[3541.1,1.0],[3541.0,0.88991609],[3540.9,1.18655479]],[[3542.2,0.29181524],[3542.3,3.0],[3542.4,2.2935],[3542.5,0.44285452],[3543.0,0.29530976]]]
["bitfinex","ETHUSD",1721606397167,[[3541.5,0.55714066],[3541.3,0.59327739],[3541.2,2.67565128],[3541.1,1.88991609],[3541.0,1.035]],[[3542.2,0.29181524],[3542.4,2.2935],[3542.5,0.44285452],[3543.0,0.29530976],[3549.4,12.9312]]]
["bitfinex","ETHUSD",1721606397366,[[3541.6,0.98207235],[3541.5,0.55714066],[3541.4,0.59327739],[3541.2,3.56556737],[3541.1,2.18655479]],[[3542.4,2.2935],[3542.5,0.44285452],[3543.0,0.29530976],[3549.4,12.9312]]]
["bitfinex","ETHUSD",1721606397367,[[3541.6,0.98207235],[3541.5,0.55714066],[3541.4,0.59327739],[3541.2,3.56556737],[3541.1,2.18655479]],[[3542.4,2.2935],[3542.5,0.44285452],[3542.7,3.0],[3543.0,0.29530976],[3547.1,1.954781]]]
["bitfinex","ETHUSD",1721606397672,[[3541.5,0.55714066],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128],[3541.1,2.18655479]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606397879,[[3541.6,2.4551453],[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128]],[[3542.4,2.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606398064,[[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128],[3540.1,6.20101936]],[[3542.4,2.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606398065,[[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128],[3540.1,6.20101936]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606398389,[[3541.6,0.98206679],[3541.5,1.0287392],[3541.4,0.59327739],[3541.2,3.56556737],[3540.2,2.07516678]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606398596,[[3541.5,1.0287392],[3541.4,0.59327739],[3541.2,3.56556737],[3540.2,2.07516678],[3540.1,6.20101936]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606398777,[[3541.6,2.4551428],[3541.5,1.0287392],[3541.4,0.59327739],[3541.2,3.56556737],[3540.3,2.07516678]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.8,0.13744422],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606398985,[[3541.6,0.40771594],[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128]],[[3542.4,5.2935],[3542.5,0.44285452],[3543.0,0.29530976],[3543.8,0.29704007],[3548.2,5.98111947]]]
["bitfinex","ETHUSD",1721606399179,[[3541.7,0.98205689],[3541.6,0.40771594],[3541.5,1.62201659],[3541.3,0.88991609],[3541.2,3.86220607]],[[3542.4,5.2935],[3542.5,0.44285452],[3543.0,0.29530976],[3543.8,0.29704007],[3548.1,5.59660857]]]
["bitfinex","ETHUSD",1721606399351,[[3541.6,0.40771594],[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128]],[[3542.4,5.2935],[3542.5,0.44285452],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606399352,[[3541.6,0.40771594],[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609],[3541.2,2.67565128]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.9,0.29517411],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606399691,[[3541.7,2.4021],[3541.6,0.40771594],[3541.5,1.0287392],[3541.4,0.59327739],[3541.3,0.88991609]],[[3542.4,5.2935],[3542.5,0.44285452],[3542.9,0.29517411],[3543.0,0.29530976],[3543.8,0.29704007]]]
["bitfinex","ETHUSD",1721606399888,[[3541.7,2.4021],[3541.6,0.40771594],[3541.5,1.62201659],[3541.3,0.88991609],[3541.0,2.51628682]],[[3542.4,3.0],[3542.5,0.44285452],[3542.7,2.4039],[3542.9,0.29517411],[3543.0,0.29530976]]]