{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721433602236,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.8,0.3342],[3508.7,0.5970065]],[[3510.3,1.055],[3510.4,3.55],[3510.5,2.3876],[3511.1,1.77997347],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433602532,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.9,1.48587841],[3508.8,0.9312065]],[[3510.3,1.055],[3510.4,3.55],[3510.5,2.3876],[3511.1,1.77997347],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433602700,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.8,0.3342],[3508.7,0.5970065]],[[3510.3,1.055],[3510.4,3.55],[3510.5,2.3876],[3511.1,1.77997347],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433603033,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.9,1.48589455],[3508.8,0.9312065]],[[3510.3,1.055],[3510.4,3.55],[3510.5,2.3876],[3511.1,1.77997347],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433603233,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.8,0.9312065],[3507.0,2.96189804]],[[3510.3,1.055],[3510.4,3.55],[3510.5,2.3876],[3511.1,1.77997347],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433603430,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.9,1.48587848],[3508.8,0.9312065]],[[3510.3,1.055],[3510.4,3.55],[3510.5,2.3876],[3511.1,1.77997347],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433603734,[[3509.5,2.3307],[3509.4,1.09872577],[3508.8,0.9312065],[3508.6,2.87670271],[3508.5,1.19401281]],[[3510.4,3.0],[3510.5,3.4426],[3511.1,1.77997347],[3511.2,0.04960876],[3511.8,2.45302594]]]
["bitfinex","ETHUSD",1721433603933,[[3509.5,2.3307],[3509.4,1.09872577],[3508.9,1.48586149],[3508.8,0.9312065],[3508.6,2.87670271]],[[3510.4,3.0],[3510.5,3.4426],[3511.1,1.77997347],[3511.2,0.04960876],[3511.8,2.45302594]]]
["bitfinex","ETHUSD",1721433604131,[[3509.5,2.3307],[3509.4,1.09872577],[3508.8,0.9312065],[3508.6,2.87670271],[3507.6,2.4764912]],[[3510.4,3.0],[3510.5,3.4426],[3511.2,0.04960876],[3512.9,1.7],[3514.3,0.19811929]]]
["bitfinex","ETHUSD",1721433604430,[[3509.5,2.3307],[3509.4,1.09872577],[3508.8,0.9312065],[3508.6,2.87670271],[3507.6,2.4764912]],[[3510.4,3.0],[3510.5,3.4426],[3511.2,0.04960876],[3512.9,1.7]]]
["bitfinex","ETHUSD",1721433604431,[[3509.5,2.3307],[3509.4,1.09872577],[3508.9,1.48586073],[3508.8,0.9312065],[3508.6,2.87670271]],[[3510.4,3.0],[3510.5,2.3876],[3511.1,1.78022976],[3511.2,0.04960876],[3511.4,2.22078976]]]
["bitfinex","ETHUSD",1721433604612,[[3509.5,2.3307],[3509.4,1.09872577],[3508.8,0.9312065],[3508.6,2.87670271],[3508.0,2.28407366]],[[3510.4,4.055],[3510.5,2.3876],[3511.0,0.03878828],[3511.1,1.78022976],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433604811,[[3509.5,2.3307],[3509.4,1.09872577],[3508.9,1.48586275],[3508.8,0.9312065],[3508.6,2.87670271]],[[3510.4,4.055],[3510.5,2.3876],[3511.1,1.78022976],[3511.2,0.04960876],[3516.4,0.19811929]]]
["bitfinex","ETHUSD",1721433605016,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.8,0.9312065],[3508.6,2.87670271]],[[3510.4,4.055],[3510.5,2.3876],[3511.1,1.78022976],[3511.2,0.04960876],[3516.3,0.19811929]]]
["bitfinex","ETHUSD",1721433605328,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.9,1.48587744],[3508.8,0.3342]],[[3510.4,4.055],[3510.5,2.3876],[3511.0,1.78022976],[3511.2,0.04960876],[3511.3,2.07693472]]]
["bitfinex","ETHUSD",1721433605527,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.8,0.3342],[3508.5,2.87670271]],[[3510.4,4.055],[3510.5,2.3876],[3511.0,1.78022976],[3511.2,0.04960876],[3511.3,2.07693472]]]
["bitfinex","ETHUSD",1721433605705,[[3509.5,2.3307],[3509.4,0.04372577],[3509.2,1.055],[3508.8,0.3342],[3508.6,0.05698304]],[[3510.4,3.0],[3510.5,2.3876],[3511.0,1.78022976],[3511.2,0.04960876],[3511.3,2.07693472]]]
["bitfinex","ETHUSD",1721433605905,[[3509.6,1.055],[3509.5,2.3307],[3509.4,0.04372577],[3508.9,1.48591173],[3508.8,0.3342]],[[3510.5,2.3876],[3510.9,3.0],[3511.0,1.78022976],[3511.2,0.04960876],[3511.3,2.07693472]]]
["bitfinex","ETHUSD",1721433606205,[[3509.9,2.3081],[3509.8,1.055],[3509.7,0.34294258],[3509.4,0.04372577],[3509.0,2.08291823]],[[3510.8,2.4239],[3511.2,0.04960876],[3511.3,1.78022976],[3511.6,2.07693472],[3511.7,0.13915796]]]
["bitfinex","ETHUSD",1721433606405,[[3509.9,2.3081],[3509.8,1.055],[3509.7,0.34294258],[3509.4,0.04372577],[3509.1,0.5970065]],[[3510.8,2.4239],[3511.1,0.55],[3511.2,0.03878828],[3511.4,1.78022976],[3511.7,2.21609268]]]
["bitfinex","ETHUSD",1721433606610,[[3509.9,2.3081],[3509.7,0.34294258],[3509.4,0.04372577],[3509.1,0.5970065],[3508.8,1.52821281]],[[3510.8,3.4789],[3511.0,0.03878828],[3511.1,0.55],[3511.4,1.78022976],[3511.7,2.21609268]]]
["bitfinex","ETHUSD",1721433606829,[[3509.9,2.3081],[3509.7,0.34294258],[3509.5,1.055],[3509.4,0.04372577],[3509.0,0.5970065]],[[3510.8,3.4789],[3511.0,0.03878828],[3511.1,0.55],[3511.3,1.78022976],[3511.6,2.07693472]]]
["bitfinex","ETHUSD",1721433607027,[[3509.9,2.3081],[3509.7,1.39794258],[3509.4,0.04372577],[3509.0,0.5970065],[3508.9,0.89550975]],[[3510.8,3.4789],[3511.1,0.55],[3511.3,1.78022976],[3511.6,2.07693472],[3512.0,2.45337913]]]
["bitfinex","ETHUSD",1721433607234,[[3509.9,2.3081],[3509.7,1.39794258],[3509.4,0.04372577],[3509.1,0.5970065],[3509.0,0.89550975]],[[3510.8,3.4789],[3511.0,0.03878828],[3511.1,0.55],[3511.4,1.78050213],[3511.7,2.21641045]]]
["bitfinex","ETHUSD",1721433607442,[[3509.9,2.3081],[3509.7,1.39794258],[3509.4,0.04372577],[3509.1,0.5970065],[3509.0,0.89550975]],[[3510.8,3.4789],[3511.0,0.03878828],[3511.1,0.55],[3511.4,1.78050213],[3511.7,2.07725249]]]
["bitfinex","ETHUSD",1721433607642,[[3509.9,2.3081],[3509.7,1.39794258],[3509.4,0.04372577],[3509.1,0.5970065],[3509.0,0.89550975]],[[3511.1,0.55],[3511.4,1.78050213],[3511.7,2.07725249]]]
["bitfinex","ETHUSD",1721433607643,[[3510.0,2.3081],[3509.9,1.055],[3509.7,0.34294258],[3509.4,0.04372577],[3509.3,0.5970065]],[[3511.1,2.4239],[3511.5,1.78050213],[3511.8,2.07725249],[3512.2,2.75377376],[3512.5,3.24166058]]]
["bitfinex","ETHUSD",1721433607956,[[3510.0,2.3081],[3509.9,1.055],[3509.7,0.34294258],[3509.4,0.04372577],[3509.3,0.5970065]],[[3511.0,1.055],[3511.1,2.4239],[3511.6,1.78050213],[3511.7,0.03878828],[3511.9,2.07725249]]]
["bitfinex","ETHUSD",1721433608246,[[3510.1,0.33631],[3510.0,2.3081],[3509.9,1.055],[3509.4,0.64073227],[3509.2,2.87670271]],[[3511.0,1.055],[3511.1,2.4239],[3511.6,1.78050213],[3511.7,0.03878828],[3511.9,2.07725249]]]
["bitfinex","ETHUSD",1721433608413,[[3510.1,0.33631],[3510.0,2.3081],[3509.9,1.055],[3509.5,1.48563471],[3509.4,0.64073227]],[[3511.0,1.055],[3511.1,2.4239],[3511.5,0.03878828],[3511.6,1.78050213],[3511.9,2.07725249]]]
["bitfinex","ETHUSD",1721433608741,[[3510.2,2.3661],[3510.1,0.33631],[3509.9,1.055],[3509.4,0.64073227],[3509.2,2.87670271]],[[3511.0,1.055],[3511.1,2.4239],[3511.5,0.03878828],[3511.6,1.78050213],[3512.0,2.21816478]]]
["bitfinex","ETHUSD",1721433608940,[[3510.2,2.3661],[3510.1,0.33631],[3509.9,1.055],[3509.5,1.4856274],[3509.4,0.64073227]],[[3511.0,1.055],[3511.1,2.4239],[3511.5,0.03878828],[3511.6,1.78050213],[3512.0,2.21816478]]]
["bitfinex","ETHUSD",1721433609245,[[3510.2,2.3661],[3510.1,0.33631],[3509.9,1.055],[3509.4,0.64073227],[3509.2,0.89550975]],[[3511.0,1.055],[3511.1,2.4239],[3511.5,0.03878828],[3511.6,1.78050213],[3512.0,2.21816478]]]
["bitfinex","ETHUSD",1721433609246,[[3510.2,2.3661],[3510.1,0.33631],[3509.9,1.055],[3509.4,0.64073227],[3509.2,0.89550975]],[[3511.0,4.055],[3511.1,2.4239],[3511.5,0.03878828],[3511.6,1.7802027],[3512.0,2.21781544]]]
["bitfinex","ETHUSD",1721433609544,[[3510.2,2.3661],[3510.1,1.39131],[3509.5,1.48562623],[3509.4,0.64073227],[3509.2,2.93367644]],[[3511.0,4.055],[3511.1,2.4239],[3511.6,1.7802027],[3512.0,2.21781544]]]
["bitfinex","ETHUSD",1721433609545,[[3510.2,2.3661],[3510.1,1.39131],[3509.5,1.48562623],[3509.4,0.64073227],[3509.2,2.93367644]],[[3511.0,4.055],[3511.1,2.4239],[3511.6,1.7802027],[3512.0,2.21781544],[3512.3,2.50293132]]]
["bitfinex","ETHUSD",1721433609724,[[3510.2,2.3661],[3510.1,1.39131],[3509.4,0.64073227],[3509.2,2.87670271],[3508.2,4.45534568]],[[3511.0,4.055],[3511.1,2.4239],[3511.7,1.7802027],[3512.0,2.21781544],[3512.3,2.50293132]]]
["bitfinex","ETHUSD",1721433609920,[[3510.2,2.3661],[3510.1,1.39131],[3509.5,1.4856168],[3509.4,0.64073227],[3509.2,2.87670271]],[[3511.0,4.055],[3511.1,2.4239],[3511.7,1.7802027],[3512.0,2.21781544],[3512.3,2.50293132]]]
["bitfinex","ETHUSD",1721433609921,[[3510.2,2.3661],[3510.1,1.39131],[3509.5,1.4856168],[3509.4,0.64073227],[3509.2,2.87670271]],[[3511.0,3.0],[3511.1,2.4239],[3511.2,1.055],[3511.7,1.7802027],[3512.0,2.21781544]]]
["bitfinex","ETHUSD",1721433610148,[[3510.3,1.055],[3510.2,2.3661],[3510.1,0.33631],[3509.6,1.54259032],[3509.5,0.5970065]],[[3511.1,2.4239],[3511.2,1.055]]]
["bitfinex","ETHUSD",1721433610149,[[3510.3,1.055],[3510.2,2.3661],[3510.1,0.33631],[3509.6,1.54259032],[3509.5,0.5970065]],[[3511.1,3.0],[3511.2,1.055],[3511.4,2.4748],[3511.8,1.7802027],[3512.1,2.07690315]]]
["bitfinex","ETHUSD",1721433610339,[[3510.4,0.375741],[3510.3,1.055],[3510.2,2.3661],[3509.6,0.05697352],[3509.5,0.5970065]],[[3511.2,1.055],[3511.4,2.4748],[3512.2,3.0],[3518.5,1.0664165],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721433610524,[[3510.4,0.375741],[3510.3,1.055],[3510.2,2.3661],[3509.5,0.5970065]],[[3511.2,1.055],[3511.4,2.4748],[3512.2,3.0],[3518.5,1.0664165],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721433610525,[[3510.4,0.375741],[3510.3,1.055],[3510.2,2.3661],[3509.7,1.4855484],[3509.5,0.5970065]],[[3511.2,1.055],[3511.3,3.0],[3511.4,2.4748],[3511.8,1.78029942],[3512.1,2.11580427]]]
["bitfinex","ETHUSD",1721433610725,[[3510.4,0.375741],[3510.3,1.055],[3510.2,2.3661],[3509.5,0.5970065],[3507.0,2.9717899]],[[3511.2,1.055],[3511.3,3.0],[3511.4,2.4748],[3511.8,1.78029942],[3512.1,2.07701599]]]
["bitfinex","ETHUSD",1721433611036,[[3510.4,0.375741],[3510.3,1.055],[3510.2,2.3661],[3509.6,1.54249842],[3509.5,0.5970065]],[[3511.2,1.055],[3511.3,3.0],[3511.4,2.4748],[3511.8,1.78029942],[3512.1,2.07701599]]]
["bitfinex","ETHUSD",1721433611224,[[3510.4,0.375741],[3510.3,1.055],[3510.2,2.3661],[3509.7,1.48552779],[3509.6,0.05697063]],[[3511.2,1.055],[3511.3,3.0],[3511.4,2.4748],[3511.8,1.78029942],[3512.1,2.07701599]]]
["bitfinex","ETHUSD",1721433611421,[[3510.4,0.375741],[3509.6,0.05697063]],[[3511.2,1.055],[3511.3,3.0],[3511.4,2.4748],[3511.8,1.78029942],[3512.1,2.07701599]]]
["bitfinex","ETHUSD",1721433611422,[[3510.5,3.4211],[3510.4,0.375741],[3509.6,0.65397713],[3509.4,2.92042848],[3509.3,1.19401281]],[[3511.6,1.055],[3511.7,2.4748],[3511.9,1.78029942],[3512.2,2.07701599],[3512.5,0.29800159]]]
["bitfinex","ETHUSD",1721433611733,[[3510.5,3.4211],[3510.4,0.375741],[3509.6,0.65397713],[3509.4,2.92042848]],[[3511.7,2.4748]]]
["bitfinex","ETHUSD",1721433611734,[[3510.5,3.4211],[3510.4,0.375741],[3510.0,0.5970065],[3509.8,0.89550975],[3509.7,3.4666814]],[[3511.7,2.4748],[3512.3,1.82988889],[3512.6,2.07701599],[3512.9,2.45347514],[3513.0,0.30001926]]]
["bitfinex","ETHUSD",1721433611920,[[3510.5,3.4211],[3510.4,0.375741],[3510.1,0.5970065],[3509.9,2.93366439],[3509.8,1.19401281]],[[3511.6,1.055],[3511.7,2.4748],[3512.4,1.78029942],[3512.5,0.03878828],[3512.7,2.07701599]]]
["bitfinex","ETHUSD",1721433612119,[[3510.6,0.3796841],[3510.5,3.4211],[3510.1,0.5970065],[3510.0,0.89550975],[3509.9,2.03815464]],[[3511.6,1.055],[3511.7,2.4748],[3512.4,1.78029942],[3512.5,0.03878828],[3512.7,0.13800331]]]
["bitfinex","ETHUSD",1721433612322,[[3510.6,0.3796841],[3510.5,3.4211],[3509.9,0.5970065],[3509.7,0.89550975],[3509.6,1.19401281]],[[3511.6,1.055],[3511.7,2.4748],[3512.3,1.8190877],[3512.6,2.07701599],[3512.7,0.13800331]]]
["bitfinex","ETHUSD",1721433612549,[[3510.6,0.3796841],[3510.5,3.4211],[3510.0,1.48537254],[3509.9,0.5970065],[3509.8,0.05696168]],[[3511.4,1.055],[3511.7,2.4748],[3512.2,0.03878828],[3512.3,1.78029942],[3512.6,2.07701599]]]
["bitfinex","ETHUSD",1721433612728,[[3510.6,0.3796841],[3510.5,3.4211],[3510.1,1.48536137],[3509.9,0.5970065],[3509.8,0.89550975]],[[3511.4,1.055],[3511.7,2.4748],[3512.2,0.03878828],[3512.3,1.78029942],[3512.6,2.07701599]]]
["bitfinex","ETHUSD",1721433612921,[[3510.6,0.3796841],[3510.5,2.3661],[3510.3,1.055],[3509.9,0.5970065],[3509.8,0.89550975]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.2,0.03878828],[3512.3,1.78029942]]]
["bitfinex","ETHUSD",1721433613164,[[3510.6,0.3796841],[3510.5,2.3661],[3510.3,1.055],[3510.0,1.48535593],[3509.9,0.65396822]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.3,1.78029942]]]
["bitfinex","ETHUSD",1721433613165,[[3510.6,0.3796841],[3510.5,2.3661],[3510.3,1.055],[3510.0,1.48535593],[3509.9,0.65396822]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.3,1.78029942],[3517.6,0.19811929]]]
["bitfinex","ETHUSD",1721433613464,[[3510.6,0.3796841],[3510.5,2.3661],[3510.3,1.055],[3509.9,0.5970065],[3509.8,0.89550975]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.3,1.78006712],[3512.6,2.07674497]]]
["bitfinex","ETHUSD",1721433613762,[[3510.6,0.3796841],[3510.5,3.4211],[3510.0,1.48534092],[3509.9,0.65396818],[3509.7,0.89550975]],[[3511.6,4.055],[3511.7,2.4748],[3512.4,1.78006712],[3512.7,2.21474828],[3513.1,2.74577221]]]
["bitfinex","ETHUSD",1721433614062,[[3510.6,0.3796841],[3510.5,3.4211],[3510.1,1.48534092],[3510.0,0.5970065],[3509.8,0.89550975]],[[3511.6,4.055],[3511.7,2.4748],[3512.4,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433614263,[[3510.6,0.3796841],[3510.5,3.4211],[3510.0,0.5970065],[3509.8,0.89550975],[3509.7,3.17520577]],[[3511.6,4.055],[3511.7,2.4748],[3512.4,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433614456,[[3510.6,0.3796841],[3510.5,3.4211],[3509.8,0.89550975]],[[3511.6,4.055],[3511.7,2.4748],[3512.4,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433614457,[[3510.6,0.3796841],[3510.5,3.4211],[3510.1,1.48530656],[3509.9,0.65396819],[3509.8,0.89550975]],[[3511.6,4.055],[3511.7,2.4748],[3512.5,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433614640,[[3510.6,0.3796841],[3510.5,3.4211],[3509.9,0.65396819],[3509.8,0.89550975],[3509.6,1.19401281]],[[3511.6,4.055],[3511.7,2.4748],[3512.5,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433614840,[[3510.6,0.3796841],[3510.5,3.4211],[3510.0,1.48531385],[3509.9,0.65396819],[3509.8,0.89550975]],[[3511.6,4.055],[3511.7,2.4748],[3512.5,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433615045,[[3510.6,0.3796841],[3510.5,3.4211],[3510.1,1.48531385],[3509.9,0.5970065],[3509.8,0.89550975]],[[3511.6,4.055],[3511.7,2.4748],[3512.5,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433615242,[[3510.6,0.3796841],[3510.5,3.4211],[3509.9,0.5970065],[3509.8,0.89550975],[3509.6,3.17520577]],[[3511.6,4.055],[3511.7,2.4748],[3512.5,1.78006712],[3512.7,0.13800331],[3512.8,2.07674497]]]
["bitfinex","ETHUSD",1721433615464,[[3510.6,0.3796841],[3510.5,1.055],[3510.0,1.48530991],[3509.9,0.65396819],[3509.7,0.89550975]],[[3511.6,4.055],[3512.5,1.78006712],[3512.7,0.13800331],[3512.9,2.07674497],[3513.1,0.29261721]]]
["bitfinex","ETHUSD",1721433615668,[[3510.7,3.4211],[3510.1,1.48529663],[3510.0,0.5970065],[3509.9,0.05696169],[3509.8,1.18090975]],[[3512.0,2.4748],[3512.4,3.03878828],[3512.6,1.78006712],[3512.7,0.13800331],[3512.9,2.07674497]]]
["bitfinex","ETHUSD",1721433615870,[[3510.7,3.4211],[3510.0,0.5970065],[3509.9,0.05696169],[3509.8,1.18090975],[3509.7,1.19401281]],[[3511.9,1.055],[3512.0,2.4748],[3512.4,0.03878828],[3512.6,2.33006712],[3513.0,2.07674497]]]
["bitfinex","ETHUSD",1721433616042,[[3510.7,3.4211],[3510.1,2.08227316],[3509.9,0.95247144],[3509.8,0.2854],[3509.7,1.19401281]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.4,0.03878828],[3512.6,0.55]]]
["bitfinex","ETHUSD",1721433616367,[[3510.7,3.4211],[3509.9,0.95247144],[3509.8,0.2854],[3509.7,1.19401281]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748]]]
["bitfinex","ETHUSD",1721433616368,[[3510.7,3.4211],[3510.2,1.48526666],[3510.0,0.5970065],[3509.9,0.95247144],[3509.8,0.2854]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.78006712],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433616570,[[3510.7,3.4211],[3510.0,0.5970065],[3509.9,0.95247144],[3509.8,0.2854]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.78006712],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433616571,[[3510.7,3.4211],[3510.1,1.48523663],[3510.0,0.5970065],[3509.9,0.89550975],[3509.8,0.2854]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.77811615],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433616743,[[3510.7,3.4211],[3510.0,0.5970065],[3509.9,0.89550975],[3509.8,0.2854]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.77811615],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433616744,[[3510.7,3.4211],[3510.2,1.48523663],[3510.0,0.5970065],[3509.9,0.89550975],[3509.8,0.2854]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.77811615],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433616934,[[3510.7,3.4211],[3510.1,1.48523663],[3510.0,0.5970065],[3509.8,1.18090975],[3509.5,6.47114901]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.77811615],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433617128,[[3510.7,3.4211],[3510.0,0.5970065],[3509.9,0.05696168],[3509.8,1.18090975],[3509.5,6.47114901]],[[3511.8,0.55],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.77811615],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433617334,[[3510.8,0.04138395],[3510.7,3.4211],[3510.1,1.48525074],[3510.0,0.5970065],[3509.9,0.05696168]],[[3511.8,0.49301751],[3511.9,4.055],[3512.0,2.4748],[3512.8,1.77811615],[3512.9,0.14411591]]]
["bitfinex","ETHUSD",1721433617547,[[3510.8,0.38763235],[3510.7,3.4211],[3510.1,1.48525074],[3510.0,0.5970065],[3509.9,0.05696168]],[[3511.7,1.055],[3511.8,0.49301751],[3511.9,3.0],[3512.0,2.4748],[3512.8,1.77811615]]]
["bitfinex","ETHUSD",1721433617873,[[3510.4,2.3661],[3510.1,1.055],[3509.7,1.48525074],[3509.6,0.5970065],[3509.5,3.0]],[[3511.3,3.5298],[3511.7,0.03878828],[3511.8,3.49301751],[3511.9,3.0],[3512.5,1.77811615]]]
["bitfinex","ETHUSD",1721433618073,[[3510.4,2.3661],[3510.1,1.055],[3509.6,1.48525074],[3509.5,3.5970065]],[[3511.3,3.5298],[3511.7,0.03878828],[3511.8,3.49301751]]]
["bitfinex","ETHUSD",1721433618074,[[3510.4,2.3661],[3510.1,1.055],[3509.6,1.48525074],[3509.5,3.5970065],[3509.3,0.89550975]],[[3511.1,1.055],[3511.3,2.4748],[3511.7,0.03878828],[3511.8,3.49301751],[3512.3,1.77811615]]]
["bitfinex","ETHUSD",1721433618372,[[3510.4,2.3661],[3510.1,1.055],[3509.5,3.5970065]],[[3511.1,1.055],[3511.3,2.4748],[3511.7,0.03878828],[3511.8,3.49301751],[3512.3,1.77811615]]]
["bitfinex","ETHUSD",1721433618373,[[3510.4,2.3661],[3510.2,7.39],[3510.1,1.055],[3509.7,12.26],[3509.5,3.0]],[[3511.1,1.055],[3511.3,2.4748],[3511.7,0.03878828],[3511.8,3.49301751],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433618529,[[3510.5,0.04025733],[3510.4,2.3661],[3510.2,7.39],[3510.1,1.055],[3509.7,12.26]],[[3511.1,1.055],[3511.3,2.4748],[3511.7,0.03878828],[3511.8,3.49301751],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433619161,[[3510.5,0.04025733],[3510.4,2.3661],[3510.2,7.39],[3509.9,1.055],[3509.7,12.26]],[[3511.1,1.055],[3511.3,2.4748],[3511.7,0.03878828],[3511.8,3.49301751],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433619465,[[3510.5,0.04025733],[3509.5,2.3661],[3509.3,1.48525074],[3509.1,7.39],[3509.0,1.19401281]],[[3510.6,2.4748],[3510.7,1.055],[3511.0,0.03878828],[3511.2,3.0],[3511.8,3.49301751]]]
["bitfinex","ETHUSD",1721433619666,[[3510.5,0.04025733],[3509.5,2.3661],[3509.1,8.445],[3508.9,1.48576658],[3508.8,0.9312065]],[[3510.6,3.0248],[3510.7,1.09378828],[3511.7,1.77811615],[3511.8,3.0],[3512.0,2.07446884]]]
["bitfinex","ETHUSD",1721433619869,[[3509.5,2.3661],[3509.1,8.445],[3508.8,0.3342],[3508.7,1.48582363],[3508.6,12.8570065]],[[3510.6,3.43665883],[3510.7,1.055],[3511.1,3.0],[3511.5,1.77653039],[3511.6,0.03878828]]]
["bitfinex","ETHUSD",1721433620077,[[3509.5,2.3661],[3509.1,8.445],[3508.8,0.3342],[3508.6,12.8570065]],[[3510.6,3.43665883],[3510.7,1.055],[3511.1,3.0],[3511.5,1.77653039],[3511.6,0.03878828]]]
["bitfinex","ETHUSD",1721433620078,[[3509.5,2.3661],[3509.3,1.055],[3509.1,7.39],[3508.8,0.3342],[3508.6,12.8570065]],[[3510.4,1.055],[3510.5,0.55],[3510.6,3.0248],[3511.0,0.03878828],[3511.1,3.0]]]
["bitfinex","ETHUSD",1721433620368,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.8,0.3342],[3508.7,1.48582363]],[[3510.4,1.055],[3510.5,0.55],[3510.6,2.4748],[3511.0,0.03878828],[3511.1,3.0]]]
["bitfinex","ETHUSD",1721433620675,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.8,0.3342],[3508.7,2.08283013]],[[3510.5,0.55],[3510.6,3.5298],[3511.1,3.0],[3511.6,1.77653039],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433620838,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.8,1.82002363],[3508.7,0.5970065]],[[3510.5,0.55],[3510.6,1.055],[3510.9,2.4748],[3511.1,3.0],[3511.6,1.77653039]]]
["bitfinex","ETHUSD",1721433621038,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.8,1.82002363],[3508.7,0.5970065]],[[3510.6,1.055],[3510.8,3.0],[3510.9,2.4748],[3511.7,1.77653039],[3515.9,5.39670815]]]
["bitfinex","ETHUSD",1721433621258,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.9,1.48582363],[3508.8,0.9312065]],[[3510.6,1.055],[3510.8,3.0],[3510.9,2.4748],[3511.7,1.77653039],[3512.0,7.61036308]]]
["bitfinex","ETHUSD",1721433621570,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.9,1.48582363],[3508.8,1.2166065]],[[3510.6,1.055],[3510.8,3.0],[3510.9,2.4748],[3511.7,1.77653039],[3512.0,7.61036308]]]
["bitfinex","ETHUSD",1721433621751,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.9,1.48582363],[3508.8,1.2166065]],[[3510.6,1.055],[3510.8,3.0],[3510.9,2.4748],[3511.7,1.77653039],[3512.0,9.68298187]]]
["bitfinex","ETHUSD",1721433621953,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.9,1.48582363],[3508.8,1.2166065]],[[3510.6,1.055],[3510.8,3.0],[3510.9,2.4748],[3512.0,9.68298187]]]
["bitfinex","ETHUSD",1721433621954,[[3509.6,0.04076943],[3509.5,3.4211],[3509.1,7.39],[3508.9,1.48582363],[3508.8,1.2166065]],[[3510.6,1.055],[3510.8,3.0],[3510.9,2.4748],[3511.8,1.77653039],[3512.0,7.61036308]]]
["bitfinex","ETHUSD",1721433622147,[[3509.7,1.055],[3509.6,0.04076943],[3509.5,2.3661],[3509.1,7.39],[3508.9,0.5970065]],[[3510.8,4.055],[3510.9,2.4748],[3512.0,7.61036308],[3513.1,1.7],[3515.0,1.06414693]]]
["bitfinex","ETHUSD",1721433622369,[[3509.8,0.38669067],[3509.7,1.055],[3509.5,2.3661],[3509.1,7.39],[3508.9,1.48569412]],[[3510.8,4.055],[3510.9,2.4748],[3511.7,1.77651374],[3512.0,7.61036308],[3512.1,2.07259936]]]
["bitfinex","ETHUSD",1721433622562,[[3509.8,0.38669067],[3509.7,1.055],[3509.5,2.3661],[3509.1,7.39],[3508.0,0.52588458]],[[3510.8,4.055],[3510.9,2.4748],[3512.0,7.61036308],[3516.4,2.0476361],[3700.4,0.03512811]]]
["bitfinex","ETHUSD",1721433622763,[[3509.9,1.055],[3509.8,0.38669067],[3509.5,2.3661],[3509.2,0.05697869],[3509.1,7.39]],[[3510.8,3.0],[3511.0,1.055],[3511.3,2.4748],[3511.8,1.77645016],[3512.0,7.47]]]
["bitfinex","ETHUSD",1721433623079,[[3510.3,1.055],[3510.0,2.40648407],[3509.8,0.34618694],[3509.3,2.0827166],[3509.2,0.05697869]],[[3511.2,3.0],[3511.4,1.055],[3511.7,2.4748],[3512.0,7.47],[3512.2,1.82603288]]]
["bitfinex","ETHUSD",1721433623243,[[3510.3,1.055],[3510.0,2.40648407],[3509.8,7.73618694],[3509.4,1.8280799],[3509.3,12.8570065]],[[3511.4,1.055],[3511.7,2.4748],[3511.9,3.0],[3512.2,1.82603288],[3512.6,7.47]]]
["bitfinex","ETHUSD",1721433623445,[[3510.4,0.04014479],[3510.3,1.055],[3510.0,2.3661],[3509.8,7.73618694],[3509.4,1.7711101]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.51358828],[3511.9,3.0],[3512.2,1.82603288]]]
["bitfinex","ETHUSD",1721433623640,[[3510.4,0.04014479],[3510.3,1.055],[3510.0,2.3661],[3509.8,7.73618694],[3509.5,1.4857101]],[[3511.4,1.71185883],[3511.6,3.0],[3511.7,2.4748],[3512.2,0.04958272],[3512.3,1.77645016]]]
["bitfinex","ETHUSD",1721433623838,[[3510.4,0.04014479],[3510.3,1.055],[3510.0,2.3661],[3509.8,7.73618694],[3509.5,1.4857101]],[[3511.2,1.055],[3511.4,0.65685883],[3511.6,3.03878828],[3511.7,2.4748],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433624237,[[3510.4,0.04014479],[3510.3,1.055],[3510.0,2.3661],[3509.8,7.73618694],[3509.5,1.4857101]],[[3511.2,1.055],[3511.6,3.03878828],[3511.7,2.4748],[3512.2,0.04958272],[3515.2,1.712]]]
["bitfinex","ETHUSD",1721433624575,[[3510.4,0.04014479],[3510.3,1.055],[3510.0,2.3661],[3509.8,7.73618694],[3509.5,1.4857101]],[[3511.4,1.055],[3511.6,3.03878828],[3511.7,2.4748],[3512.2,0.04958272],[3512.6,7.47]]]
["bitfinex","ETHUSD",1721433624741,[[3510.4,0.04014479],[3510.3,1.055],[3510.0,2.3661],[3509.8,7.73618694],[3509.5,1.4857101]],[[3511.4,1.055],[3511.6,3.03878828],[3511.7,2.4748],[3512.2,0.04958272],[3512.4,1.77645016]]]
["bitfinex","ETHUSD",1721433624941,[[3510.6,2.3421],[3510.5,1.055],[3510.4,0.04014479],[3509.8,7.73618694],[3509.6,1.4857101]],[[3511.6,4.055],[3511.7,2.4748],[3512.2,0.04958272],[3512.5,1.77645016],[3512.8,2.07252519]]]
["bitfinex","ETHUSD",1721433625143,[[3510.7,0.03996537],[3510.6,2.3421],[3510.5,1.055],[3509.8,7.73618694],[3509.7,1.4857101]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.2,0.04958272],[3512.5,1.77645016]]]
["bitfinex","ETHUSD",1721433625344,[[3510.7,0.03996537],[3510.6,2.3421],[3510.5,1.055],[3509.8,7.73618694],[3509.5,1.4857101]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.2,0.04958272],[3512.5,1.77645016]]]
["bitfinex","ETHUSD",1721433625665,[[3510.7,0.03996537],[3510.6,2.3421],[3510.5,1.055],[3509.8,7.73618694],[3509.0,5.36381528]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.2,0.04958272],[3517.9,62.29]]]
["bitfinex","ETHUSD",1721433625838,[[3510.7,0.03996537],[3510.6,2.3421],[3510.5,1.055],[3509.8,7.73618694],[3509.6,0.2854]],[[3511.4,1.055],[3511.6,3.0],[3511.7,2.4748],[3512.2,0.04958272],[3512.5,1.77659709]]]
["bitfinex","ETHUSD",1721433626042,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,3.0],[3511.7,2.4748],[3512.2,2.57558272],[3512.5,1.77659709],[3513.6,2.526]]]
["bitfinex","ETHUSD",1721433626358,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,0.54748],[3511.7,2.4748],[3512.1,3.03878828],[3512.2,2.57558272],[3512.5,1.77659709]]]
["bitfinex","ETHUSD",1721433626563,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,3.0],[3511.7,2.4748],[3512.1,0.03878828],[3512.2,2.57558272],[3512.4,1.77659709]]]
["bitfinex","ETHUSD",1721433626765,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.4,1.4853809]],[[3511.7,2.4748],[3512.0,3.0],[3512.1,0.03878828],[3512.2,2.57558272],[3512.4,1.77659709]]]
["bitfinex","ETHUSD",1721433626953,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,0.55],[3511.7,2.4748],[3511.9,0.03878828],[3512.0,3.0],[3512.2,2.57558272]]]
["bitfinex","ETHUSD",1721433627153,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,3.55],[3511.7,2.4748],[3511.9,0.03878828],[3512.0,3.0],[3512.2,2.57558272]]]
["bitfinex","ETHUSD",1721433627374,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272]]]
["bitfinex","ETHUSD",1721433627375,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.6,1.4853809]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3513.5,2.94365899],[3518.1,6.37792782]]]
["bitfinex","ETHUSD",1721433627555,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.4,1.4853809]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.4,1.77659709],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433627756,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.5,2.0823874]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.4,1.77659709],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433627958,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.5,0.5970065]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.4,1.77659709],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433628167,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.5,2.0823874]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.4,1.77659709],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433628370,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.5,0.5970065]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.5,1.77659709],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433628692,[[3510.7,0.03996537],[3510.6,2.3421],[3509.8,7.73618694],[3509.7,2.526],[3509.5,2.0823874]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.5,1.77659709],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433628875,[[3510.7,0.03996537],[3510.6,2.3421],[3510.2,7.39],[3509.8,0.34618694],[3509.7,2.526]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3513.0,7.47],[3513.4,2.94365899]]]
["bitfinex","ETHUSD",1721433629055,[[3510.7,0.03996537],[3510.6,2.3421],[3510.2,7.39],[3509.8,0.34618694],[3509.7,2.526]],[[3511.6,3.55],[3511.7,2.4748],[3512.2,2.57558272],[3512.5,1.77608764],[3512.8,2.07210225]]]
["bitfinex","ETHUSD",1721433629441,[[3510.7,0.03996537],[3510.2,9.7128],[3509.8,0.34618694],[3509.4,1.48540724],[3509.3,15.68150975]],[[3511.6,3.58878828],[3511.7,2.4748],[3511.8,2.526],[3512.2,0.04958272],[3512.5,1.77608764]]]
["bitfinex","ETHUSD",1721433629642,[[3510.7,0.03996537],[3510.2,9.7128],[3509.8,0.34618694],[3509.4,1.48540724],[3509.3,15.3830065]],[[3511.5,0.85895883],[3511.6,3.58878828],[3511.7,2.4748],[3511.8,2.526],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433629943,[[3510.2,9.7128],[3509.8,0.34618694],[3509.4,1.48540724],[3509.3,15.3830065]],[[3511.5,0.85895883],[3511.6,3.58878828],[3511.7,2.4748],[3511.8,2.526],[3512.2,0.04958272]]]
["bitfinex","ETHUSD",1721433629944,[[3510.8,0.03990557],[3510.2,9.7128],[3509.8,0.34618694],[3509.4,1.48540724],[3509.3,15.3830065]],[[3511.4,0.58878828],[3511.5,0.85895883],[3511.6,3.55],[3511.7,2.4748],[3511.8,2.526]]]
["bitfinex","ETHUSD",1721433630175,[[3510.2,9.7128],[3509.8,0.34618694],[3509.4,1.48540724],[3509.3,15.3830065],[3506.5,3.45554825]],[[3511.4,0.58878828],[3511.5,0.85895883],[3511.6,3.0],[3511.7,2.4748],[3511.8,2.526]]]
["bitfinex","ETHUSD",1721433630379,[[3510.3,0.0402046],[3510.2,9.7128],[3509.8,0.34618694],[3509.4,1.48540724],[3509.3,15.3830065]],[[3511.4,0.58878828],[3511.5,0.85895883],[3511.6,3.0],[3511.7,2.4748],[3511.8,2.526]]]
["bitfinex","ETHUSD",1721433630681,[[3510.3,0.0402046],[3510.2,12.56163],[3510.0,2.84899],[3509.8,0.34618694],[3509.5,2.84934]],[[3510.8,2.84835],[3511.4,0.58878828],[3511.5,3.70676883],[3511.6,3.0],[3511.7,2.4748]]]
["bitfinex","ETHUSD",1721433630844,[[3510.4,1.26018346],[3510.3,0.0402046],[3510.2,12.56163],[3510.0,2.84899],[3509.8,0.34618694]],[[3510.8,2.84835],[3511.4,0.58878828],[3511.5,3.70676883],[3511.6,3.0],[3511.7,2.4748]]]
["bitfinex","ETHUSD",1721433631042,[[3510.4,1.26018346],[3510.2,12.56163],[3510.0,2.84899],[3509.8,0.34618694],[3509.2,2.84957]],[[3510.8,2.84835],[3511.4,0.55],[3511.5,3.70676883],[3511.6,3.0],[3511.7,2.4748]]]
["bitfinex","ETHUSD",1721433631260,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3510.0,2.84899],[3509.8,0.34618694]],[[3510.8,2.84835],[3511.4,0.55],[3511.5,3.70676883],[3511.6,3.0],[3511.7,2.4748]]]
["bitfinex","ETHUSD",1721433631459,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3510.0,2.84899],[3509.8,0.34618694]],[[3510.8,2.84835],[3511.3,0.03878828],[3511.4,0.55],[3511.5,3.70676883],[3511.6,3.0]]]
["bitfinex","ETHUSD",1721433631654,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3510.0,2.84899],[3509.8,0.34618694]],[[3510.8,2.84835],[3511.0,2.84819],[3511.3,0.03878828],[3511.4,0.55],[3511.5,3.70676883]]]
["bitfinex","ETHUSD",1721433631953,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.3,2.84875],[3510.2,9.7128],[3510.0,2.84899]],[[3511.0,2.84819],[3511.2,2.84804],[3511.4,0.55],[3511.5,3.70676883],[3518.1,10.0]]]
["bitfinex","ETHUSD",1721433632275,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,9.7128],[3510.1,2.84892],[3509.9,2.84907]],[[3511.0,2.84819],[3511.2,2.84804],[3511.4,0.55],[3511.8,5.37362],[3512.3,1.77610004]]]
["bitfinex","ETHUSD",1721433632882,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3509.9,2.84907],[3509.3,15.68150975]],[[3511.0,2.84819],[3511.2,2.84804],[3511.4,0.55],[3511.8,5.37362],[3512.3,1.77610004]]]
["bitfinex","ETHUSD",1721433633180,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3509.9,2.84907],[3509.3,14.786]],[[3511.0,2.84819],[3511.2,2.84804],[3511.4,0.55],[3511.8,5.37362],[3512.3,1.77610004]]]
["bitfinex","ETHUSD",1721433633181,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3509.9,2.84907],[3509.3,14.786]],[[3511.0,2.84819],[3511.2,2.84804],[3511.4,0.55],[3511.7,5.32247],[3511.8,2.526]]]
["bitfinex","ETHUSD",1721433633380,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,12.56163],[3509.9,2.84907],[3509.3,15.68150975]],[[3511.0,2.84819],[3511.2,2.84804],[3511.4,0.55],[3511.7,5.32247],[3511.8,2.526]]]
["bitfinex","ETHUSD",1721433633568,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.3,2.84875],[3510.2,9.7128],[3510.0,2.84898]],[[3511.0,2.84819],[3511.2,2.84804],[3511.7,5.32247],[3512.2,5.42287272],[3512.4,1.77610004]]]
["bitfinex","ETHUSD",1721433633764,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.3,2.84875],[3510.2,9.7128],[3510.1,2.84891]],[[3511.2,2.84804],[3511.4,2.84789],[3511.7,5.32247],[3512.2,5.42287272],[3512.5,4.62308004]]]
["bitfinex","ETHUSD",1721433633970,[[3510.5,0.04008498],[3510.4,1.26018346],[3510.2,9.7128],[3510.1,2.84891]],[[3511.2,2.84804],[3511.7,5.32247],[3512.2,5.42287272],[3512.5,4.62308004]]]
["bitfinex","ETHUSD",1721433633971,[[3510.6,2.3228],[3510.5,0.04008498],[3510.4,4.10885346],[3510.2,7.39],[3510.1,2.84891]],[[3511.1,2.84814],[3511.2,2.84804],[3511.7,5.32247],[3512.2,5.42287272],[3512.5,4.62308004]]]
["bitfinex","ETHUSD",1721433634168,[[3510.7,0.68715415],[3510.6,2.3228],[3510.4,4.10885346],[3510.2,10.23883],[3509.7,6.86068394]],[[3511.1,2.84814],[3511.2,2.84804],[3511.7,5.32247],[3512.2,5.42287272],[3512.5,4.62308004]]]
["bitfinex","ETHUSD",1721433634372,[[3510.7,0.68715415],[3510.6,2.3228],[3510.4,4.10885346],[3510.2,10.23883],[3509.7,6.86068394]],[[3511.1,2.84814],[3511.2,2.84804],[3511.7,2.84767],[3512.0,2.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433635388,[[3510.7,0.68715415],[3510.6,2.3228],[3510.4,4.10885346],[3510.2,10.23883],[3509.8,1.83155056]],[[3511.1,2.84814],[3511.4,2.84789],[3511.7,2.84767],[3512.0,2.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433635588,[[3510.7,0.68715415],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346],[3510.2,10.23881]],[[3511.1,2.84814],[3511.4,2.84789],[3511.7,2.84767],[3512.0,2.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433635776,[[3510.7,0.68715415],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346],[3510.2,10.23881]],[[3511.1,2.84814],[3511.4,2.84789],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433636487,[[3510.7,0.68715415],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346],[3510.3,2.84874]],[[3511.1,2.84814],[3511.4,2.84789],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433637080,[[3510.7,0.68715415],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346],[3510.3,2.84874]],[[3511.1,2.84814],[3511.3,2.84794],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433637613,[[3510.7,0.68715415],[3510.6,2.3228],[3510.4,1.26018346]],[[3511.1,2.84814],[3511.3,2.84794],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433637614,[[3510.7,0.68715415],[3510.6,2.3228],[3510.4,4.10885346],[3510.1,2.84889],[3509.9,4.48536362]],[[3511.0,2.84819],[3511.3,2.84794],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433638301,[[3510.7,0.68715415],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346],[3510.2,10.23882]],[[3511.2,2.84809],[3511.3,2.84794],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433638454,[[3510.8,0.58585342],[3510.7,0.03998031],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346]],[[3511.1,2.84814],[3511.3,2.84794],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433638646,[[3510.8,0.62576207],[3510.6,2.3228],[3510.5,2.84858],[3510.4,1.26018346],[3510.3,2.84875]],[[3511.1,2.84814],[3511.3,2.84794],[3511.7,2.84767],[3512.0,5.3928],[3512.2,5.42287272]]]
["bitfinex","ETHUSD",1721433641153,[[3510.8,0.62576207],[3510.6,2.3228],[3510.4,1.26018346],[3509.8,0.5970065],[3509.7,2.526]],[[3512.0,5.3928],[3512.2,2.57558272],[3512.5,7.47],[3513.2,2.44933841],[3513.3,0.29796268]]]
["bitfinex","ETHUSD",1721433641348,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3509.8,0.5970065],[3509.7,2.526]],[[3511.9,0.55],[3512.0,2.3928],[3512.1,3.0],[3512.2,2.57558272],[3513.2,2.75187229]]]
["bitfinex","ETHUSD",1721433641601,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.0,1.48533944],[3509.8,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.2,2.57558272],[3512.6,1.77760648],[3512.9,2.07387422]]]
["bitfinex","ETHUSD",1721433641803,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.0,1.48533944],[3509.8,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.2,2.57558272],[3512.5,1.77760648],[3512.9,2.07387422]]]
["bitfinex","ETHUSD",1721433641955,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3509.8,0.5970065],[3509.2,1.98066758]],[[3511.9,3.55],[3512.0,2.3928],[3512.2,2.57558272],[3512.5,1.77760648],[3512.9,2.07387422]]]
["bitfinex","ETHUSD",1721433642150,[[3510.8,0.03990865],[3510.6,2.37976443],[3510.4,1.26018346],[3510.1,2.526],[3509.8,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.2,0.04958272],[3512.5,1.77760648],[3512.9,2.07387422]]]
["bitfinex","ETHUSD",1721433642392,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,2.526],[3510.0,2.08228485]],[[3511.9,3.55],[3512.0,2.3928],[3512.2,0.04958272],[3512.6,2.526],[3512.7,1.92015252]]]
["bitfinex","ETHUSD",1721433642555,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,4.01125267],[3510.0,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.6,2.526],[3512.7,1.92015252],[3513.7,3.24159966]]]
["bitfinex","ETHUSD",1721433642755,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,4.01125267],[3509.9,3.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.6,1.77760648],[3512.7,0.14254604],[3513.6,2.94365899]]]
["bitfinex","ETHUSD",1721433642955,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,2.526],[3510.0,2.08225917]],[[3511.9,3.55],[3512.0,2.3928],[3512.7,1.92015252],[3513.6,2.94365899],[3518.2,6.37792782]]]
["bitfinex","ETHUSD",1721433643190,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,4.01125081],[3510.0,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.7,1.92015252],[3513.6,2.94365899],[3513.9,1.140895]]]
["bitfinex","ETHUSD",1721433643373,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,2.526],[3510.0,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.6,1.77760648],[3512.7,0.14254604],[3513.7,3.24159966]]]
["bitfinex","ETHUSD",1721433643668,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,2.526],[3510.0,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.7,1.92015252],[3513.6,2.94365899],[3513.7,0.29794067]]]
["bitfinex","ETHUSD",1721433643890,[[3510.8,0.03990865],[3510.6,2.3228],[3510.4,1.26018346],[3510.1,2.526],[3510.0,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.5,2.526],[3512.6,1.77760648],[3512.7,0.14254604]]]
["bitfinex","ETHUSD",1721433644790,[[3510.9,2.3228],[3510.8,0.03990865],[3510.4,1.26018346],[3510.1,2.526],[3510.0,0.5970065]],[[3511.9,3.55],[3512.0,2.3928],[3512.5,2.526],[3512.6,1.77822561],[3512.7,0.14254604]]]
["bitfinex","ETHUSD",1721433645154,[[3511.0,0.03978493],[3510.9,2.3228],[3510.4,1.26018346],[3510.2,8.87525328],[3510.1,2.526]],[[3511.9,3.55],[3512.0,2.3928],[3512.5,2.526],[3512.6,1.77822561],[3512.7,0.14254604]]]
["bitfinex","ETHUSD",1721433645480,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.2,7.39],[3510.1,3.1230065]],[[3511.9,3.55],[3512.0,2.3928],[3512.5,2.526],[3512.6,1.77822561],[3512.7,0.14254604]]]
["bitfinex","ETHUSD",1721433645893,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.2,7.39],[3510.1,2.526]],[[3511.9,3.55],[3512.0,2.3928],[3512.5,2.526],[3512.6,1.77822561],[3512.7,0.14254604]]]
["bitfinex","ETHUSD",1721433646594,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.3,1.54220421],[3510.2,7.9870065]],[[3512.4,2.3928],[3512.5,2.526],[3512.7,1.77822561],[3513.1,2.07459655],[3513.4,9.92061718]]]
["bitfinex","ETHUSD",1721433646887,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.3,0.05696146],[3510.2,7.39]],[[3512.3,0.55],[3512.4,5.3928],[3512.5,2.526],[3512.6,0.03878828],[3512.7,1.77822561]]]
["bitfinex","ETHUSD",1721433647093,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.2,7.39],[3509.7,1.98066758]],[[3512.3,0.55],[3512.4,2.3928],[3512.5,2.526],[3512.6,3.0],[3512.7,1.77822561]]]
["bitfinex","ETHUSD",1721433647390,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.2,7.39],[3509.7,3.17468039]],[[3512.3,0.55],[3512.4,2.3928],[3512.5,2.526],[3512.6,4.77822561],[3513.6,3.24619287]]]
["bitfinex","ETHUSD",1721433647693,[[3511.0,0.27604342],[3510.9,2.3228],[3510.4,1.26018346],[3510.2,7.39],[3509.8,1.19401281]],[[3512.3,3.55],[3512.4,2.3928],[3512.5,2.56478828],[3512.6,4.77822561],[3513.6,3.24619287]]]
["bitfinex","ETHUSD",1721433647994,[[3511.0,0.23625849],[3510.9,2.3228],[3510.4,1.26018346],[3510.3,1.48524549],[3510.2,7.39]],[[3512.2,0.85075883],[3512.3,3.55],[3512.4,2.3928],[3512.5,2.526],[3512.6,1.77878874]]]
["bitfinex","ETHUSD",1721433648180,[[3511.0,0.23625849],[3510.9,2.3228],[3510.7,1.052],[3510.4,1.26018346],[3510.2,7.39]],[[3511.8,1.052],[3512.1,0.55],[3512.2,0.85075883],[3512.3,3.55],[3512.4,2.3928]]]
["bitfinex","ETHUSD",1721433648378,[[3511.1,0.03970504],[3511.0,0.23625849],[3510.9,2.3228],[3510.7,1.052],[3510.4,1.26018346]],[[3511.8,1.052],[3512.2,3.85075883],[3512.3,3.55],[3512.4,2.3928],[3512.9,2.21955039]]]
["bitfinex","ETHUSD",1721433648556,[[3511.1,0.03970504],[3511.0,0.23625849],[3510.9,2.3228],[3510.7,1.052],[3510.4,1.26018346]],[[3511.8,1.052],[3512.2,0.85075883],[3512.3,3.55],[3512.4,2.3928],[3512.9,2.21955039]]]
["bitfinex","ETHUSD",1721433649291,[[3511.1,0.03970504],[3511.0,0.23625849],[3510.9,2.3228],[3510.7,1.052],[3510.4,1.26018346]],[[3511.8,1.052],[3512.2,0.85075883],[3512.3,3.55],[3512.4,2.3928],[3512.7,1.77878874]]]
["bitfinex","ETHUSD",1721433649682,[[3511.1,0.03970504],[3511.0,0.23625849],[3510.9,2.3228],[3510.7,1.052],[3510.4,1.26018346]],[[3511.8,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.6,1.77878874],[3513.6,3.24619287]]]
["bitfinex","ETHUSD",1721433650109,[[3511.1,0.03970504],[3511.0,0.23625849],[3510.9,3.3748],[3510.4,1.26018346],[3510.1,0.89550975]],[[3512.0,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.7,1.77878874],[3513.6,0.30253388]]]
["bitfinex","ETHUSD",1721433650423,[[3511.1,0.40478139],[3511.0,0.23625849],[3510.9,3.3748],[3510.4,1.26018346],[3510.3,0.5970065]],[[3512.0,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.6,1.77878874],[3513.6,3.24619287]]]
["bitfinex","ETHUSD",1721433650622,[[3511.2,2.4174],[3511.1,1.45678139],[3511.0,0.23625849],[3510.6,7.39],[3510.5,1.48514609]],[[3512.3,3.55],[3512.4,2.3928],[3512.7,1.77878874],[3513.4,9.92139323],[3513.6,0.30253388]]]
["bitfinex","ETHUSD",1721433650829,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3510.5,0.5970065]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77878874],[3513.2,2.07525353]]]
["bitfinex","ETHUSD",1721433650986,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3510.5,0.5970065]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.9,1.77968118],[3513.2,2.07629471]]]
["bitfinex","ETHUSD",1721433651424,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48509333],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.07629471]]]
["bitfinex","ETHUSD",1721433651624,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3509.4,0.63429195]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.07629471]]]
["bitfinex","ETHUSD",1721433652002,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48510923],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.07629471]]]
["bitfinex","ETHUSD",1721433652203,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3509.4,2.22986124]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.07629471]]]
["bitfinex","ETHUSD",1721433652414,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48510837],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.07629471]]]
["bitfinex","ETHUSD",1721433652602,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3509.3,2.47579405]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.07629471]]]
["bitfinex","ETHUSD",1721433652805,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48509533],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433653005,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3509.3,2.47579405]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433653208,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48509396],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433653416,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3510.1,1.4915676]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433653629,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48509367],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433653829,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.39],[3509.3,2.47579405]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433653994,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48510542],[3510.6,7.39]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.77968118],[3513.1,2.21469863]]]
["bitfinex","ETHUSD",1721433654335,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.9870065],[3510.4,4.13636079]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.78022631],[3513.1,2.21533462]]]
["bitfinex","ETHUSD",1721433654523,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.9870065],[3510.4,2.15569321]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3513.1,0.13840392],[3516.6,1.06543909]]]
["bitfinex","ETHUSD",1721433654829,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.7,1.48508631],[3510.6,7.9870065]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.78020186],[3513.1,0.13840392]]]
["bitfinex","ETHUSD",1721433655027,[[3511.2,2.45690171],[3511.1,1.41707635],[3511.0,0.23625849],[3510.6,7.9870065],[3510.4,4.13636079]],[[3512.2,1.052],[3512.3,3.55],[3512.4,2.3928],[3512.8,1.78020186],[3513.1,0.13840392]]]
["bitfinex","ETHUSD",1721433655232,[[3511.4,2.4174],[3511.3,1.10895546],[3511.2,0.03950171],[3511.1,0.36507635],[3511.0,0.23625849]],[[3512.3,3.0],[3512.8,2.3429],[3512.9,1.78020186],[3513.3,2.07690217],[3513.6,2.45334069]]]
["bitfinex","ETHUSD",1721433655395,[[3511.5,0.35658572],[3511.4,2.4174],[3511.3,1.052],[3511.2,0.03950171],[3511.0,0.23625849]],[[3512.8,2.3429],[3513.0,1.78020186],[3513.3,5.07690217],[3513.4,7.66397737],[3513.6,2.45334069]]]
["bitfinex","ETHUSD",1721433655596,[[3511.6,0.03924352],[3511.4,2.4174],[3511.3,1.052],[3511.0,7.62625849],[3509.6,2.58148854]],[[3512.7,0.55],[3512.8,5.3429],[3513.0,1.81899014],[3513.3,5.07690217],[3513.4,0.19397737]]]
["bitfinex","ETHUSD",1721433655845,[[3511.6,0.03924352],[3511.4,2.4174],[3511.0,7.62625849],[3509.6,2.58148854],[3508.1,2.9717899]],[[3512.7,0.55],[3512.8,5.3429],[3513.0,1.78020186],[3513.3,2.07690217],[3513.4,0.19397737]]]
["bitfinex","ETHUSD",1721433656151,[[3511.6,0.03924352],[3511.4,2.4174],[3511.0,7.62625849],[3510.3,4.19401281],[3509.5,5.05728259]],[[3512.7,3.55],[3512.8,2.3429],[3513.0,1.78020186],[3513.3,2.07690217],[3513.4,0.19397737]]]
["bitfinex","ETHUSD",1721433656313,[[3511.6,0.03924352],[3511.4,2.4174],[3511.0,8.67825849],[3510.5,0.89550975],[3510.4,1.98066758]],[[3512.1,1.052],[3512.7,3.58878828],[3512.8,2.3429],[3513.0,1.78020186],[3513.3,2.07690217]]]
["bitfinex","ETHUSD",1721433656498,[[3511.6,0.03924352],[3511.4,2.4174],[3511.0,8.67825849],[3510.6,0.5970065],[3510.4,2.87617733]],[[3512.1,1.052],[3512.7,3.58878828],[3512.8,2.3429],[3512.9,1.78020186],[3513.2,2.07690217]]]
["bitfinex","ETHUSD",1721433656844,[[3511.7,0.03916415],[3511.4,2.4174],[3511.0,8.67825849],[3510.7,1.4850729],[3510.6,0.5970065]],[[3512.1,1.052],[3512.7,3.58878828],[3512.8,2.3429],[3512.9,1.78020186],[3513.3,2.07690217]]]
["bitfinex","ETHUSD",1721433657021,[[3511.4,2.4174],[3511.0,8.67825849],[3510.6,0.5970065],[3509.8,0.37522287],[3509.5,0.4926108]],[[3512.1,1.052],[3512.7,3.58878828],[3512.8,2.3429],[3532.0,7.88177294],[3595.9,3.6231042]]]
["bitfinex","ETHUSD",1721433657221,[[3511.4,2.4174],[3511.0,8.67825849],[3510.6,0.5970065],[3509.8,0.37522287]],[[3512.1,1.052],[3512.7,3.58878828],[3512.8,2.3429],[3532.0,7.88177294],[3595.9,3.6231042]]]
["bitfinex","ETHUSD",1721433657222,[[3511.8,0.03910438],[3511.5,0.24174],[3511.4,2.4174],[3511.0,8.67825849],[3510.6,0.5970065]],[[3512.1,1.052],[3512.7,3.58878828],[3512.8,2.3429],[3533.1,7.88171744],[3704.2,2.0]]]
["bitfinex","ETHUSD",1721433657526,[[3511.5,0.24174],[3511.4,2.4174],[3511.2,1.052],[3511.0,7.62625849],[3510.7,2.08204316]],[[3512.3,1.052],[3512.7,3.55],[3512.8,2.3429],[3513.0,1.78013042],[3513.3,2.07681882]]]
["bitfinex","ETHUSD",1721433657731,[[3511.6,2.4174],[3511.5,0.24174],[3511.2,1.052],[3511.0,7.62625849],[3510.7,0.5970065]],[[3512.5,1.052],[3512.7,3.55],[3512.8,2.3429],[3513.0,1.78013042],[3513.4,2.27079619]]]
["bitfinex","ETHUSD",1721433657903,[[3511.6,2.45662031],[3511.5,0.24174],[3511.4,1.052],[3511.0,7.62625849],[3510.7,0.5970065]],[[3512.5,1.052],[3512.7,3.55],[3512.8,2.3429],[3513.0,1.78013042],[3513.3,2.07681882]]]
["bitfinex","ETHUSD",1721433658099,[[3511.7,0.37503603],[3511.6,2.45662031],[3511.5,0.24174],[3511.4,1.052],[3511.0,7.62625849]],[[3512.5,1.052],[3512.7,3.55],[3512.8,2.3429],[3513.0,1.78013042],[3513.3,2.07681882]]]
["bitfinex","ETHUSD",1721433658320,[[3511.7,0.4141976],[3511.6,2.4174],[3511.5,0.24174],[3511.4,1.052],[3511.0,7.62625849]],[[3512.5,1.052],[3512.7,3.55],[3512.8,2.3429],[3513.0,1.78013042],[3513.3,2.07681882]]]
["bitfinex","ETHUSD",1721433658633,[[3511.7,0.4141976],[3511.6,2.4174],[3511.5,0.24174],[3511.4,1.052],[3511.0,7.62625849]],[[3512.5,1.052],[3512.7,3.55],[3512.8,2.3429]]]
["bitfinex","ETHUSD",1721433658634,[[3511.7,0.4141976],[3511.6,2.4174],[3511.5,0.24174],[3511.4,1.052],[3511.0,7.62625849]],[[3512.5,1.052],[3512.7,3.55],[3512.8,2.3429],[3513.1,1.78013042],[3513.4,2.27079619]]]
["bitfinex","ETHUSD",1721433659142,[[3511.7,0.03916157],[3511.0,10.04365849],[3510.5,0.89550975],[3510.4,3.17468039],[3509.4,2.96840139]],[[3512.2,1.052],[3512.7,3.55],[3513.1,1.78013042],[3513.4,2.27079619],[3515.0,3.43426882]]]
["bitfinex","ETHUSD",1721433659344,[[3511.7,0.03916157],[3511.0,9.8074],[3510.7,12.26],[3510.3,1.6490065],[3510.0,0.89550975]],[[3511.8,1.052],[3512.1,2.93168828],[3512.5,1.78013042],[3512.7,0.55],[3512.9,2.07681882]]]
["bitfinex","ETHUSD",1721433659501,[[3511.0,2.4174],[3510.6,7.39],[3510.3,1.052],[3510.1,0.5970065],[3510.0,13.15550975]],[[3511.8,1.09078828],[3512.1,2.3429],[3512.5,1.78013042],[3512.6,3.0],[3512.7,0.84773633]]]
["bitfinex","ETHUSD",1721433659697,[[3511.1,0.24174],[3511.0,2.4174],[3510.6,7.39],[3510.1,0.5970065],[3510.0,12.26]],[[3511.6,1.052],[3511.8,0.03878828],[3512.0,3.0],[3512.1,2.3429],[3512.4,1.78013042]]]
["bitfinex","ETHUSD",1721433659933,[[3511.1,0.24174],[3511.0,2.4174],[3510.6,7.39],[3510.2,1.48529735],[3510.1,0.5970065]],[[3511.6,1.052],[3511.8,0.03878828],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.78013042]]]
["bitfinex","ETHUSD",1721433660121,[[3511.1,0.24174],[3511.0,2.4174],[3510.6,7.39],[3510.1,0.5970065],[3510.0,12.26]],[[3511.5,0.03878828],[3511.6,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.4,1.78013042]]]
["bitfinex","ETHUSD",1721433660430,[[3511.2,0.03705488],[3511.1,0.24174],[3510.7,2.4174],[3510.6,8.442],[3510.2,1.48528299]],[[3511.6,1.052],[3511.9,0.03878828],[3512.0,3.0],[3512.1,2.3429],[3512.4,1.78013042]]]
["bitfinex","ETHUSD",1721433660431,[[3511.2,0.03705488],[3511.1,0.24174],[3510.7,2.4174],[3510.6,8.442],[3510.2,1.48528299]],[[3511.6,1.052],[3511.9,0.03878828],[3512.0,3.0],[3512.1,2.3429],[3512.4,1.77977484]]]
["bitfinex","ETHUSD",1721433660634,[[3510.7,2.4174],[3510.6,8.442],[3510.1,0.5970065],[3510.0,12.26],[3509.8,3.17468039]],[[3511.9,0.03878828],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3512.7,0.84773633]]]
["bitfinex","ETHUSD",1721433660821,[[3511.3,0.0369951],[3510.8,1.052],[3510.7,2.4174],[3510.2,8.8752622],[3510.1,0.5970065]],[[3511.9,1.602],[3512.1,2.3429],[3512.4,0.03878828],[3512.5,1.77977484],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433661023,[[3510.8,1.052],[3510.7,2.4174],[3510.3,1.4852622],[3510.2,7.39],[3510.1,3.5970065]],[[3511.9,1.602],[3512.0,3.0],[3512.1,2.3429],[3512.4,0.03878828],[3512.5,1.77977484]]]
["bitfinex","ETHUSD",1721433661247,[[3511.4,0.03695749],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.2,7.39]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3519.3,15.39921051]]]
["bitfinex","ETHUSD",1721433661399,[[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.3,1.48523482],[3510.2,7.9870065]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3519.3,15.39921051]]]
["bitfinex","ETHUSD",1721433661400,[[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.3,1.48523482],[3510.2,7.9870065]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3512.9,2.07640398]]]
["bitfinex","ETHUSD",1721433661716,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.2,7.9870065]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3512.9,2.07640398]]]
["bitfinex","ETHUSD",1721433662039,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.3,1.48521628]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.6,1.77977484],[3512.9,2.07640398]]]
["bitfinex","ETHUSD",1721433662199,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3509.8,3.17468039]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3512.9,2.07640398]]]
["bitfinex","ETHUSD",1721433662399,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.3,1.48521962]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77977484],[3512.9,2.07640398]]]
["bitfinex","ETHUSD",1721433662604,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3509.9,3.17468039]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3513.2,7.61105578],[3513.6,2.94365899]]]
["bitfinex","ETHUSD",1721433662803,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.3,1.48520483]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.6,1.77952118],[3512.9,2.07610805]]]
["bitfinex","ETHUSD",1721433663037,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3509.8,1.98066758]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.6,1.77952118],[3512.9,2.07610805]]]
["bitfinex","ETHUSD",1721433663347,[[3511.0,0.03719663],[3510.9,0.34694],[3510.8,1.052],[3510.7,2.4174],[3510.3,1.48520179]],[[3511.9,1.052],[3512.0,3.0],[3512.1,2.3429],[3512.6,1.77952118],[3512.9,2.07610805]]]
["bitfinex","ETHUSD",1721433663528,[[3511.0,0.03719663],[3510.9,0.34694],[3510.7,2.4174],[3510.2,7.39],[3510.1,3.5970065]],[[3512.0,3.0],[3512.1,2.3429],[3512.5,1.77952118],[3512.9,2.07610805],[3513.5,2.94365899]]]
["bitfinex","ETHUSD",1721433663701,[[3511.1,2.4174],[3511.0,0.03719663],[3510.9,0.34694],[3510.4,0.5970065],[3510.2,8.28550975]],[[3512.0,3.0],[3512.4,2.38168828],[3512.7,1.77952118],[3513.1,2.07610805]]]
["bitfinex","ETHUSD",1721433663702,[[3511.1,2.4174],[3511.0,0.03719663],[3510.9,0.34694],[3510.4,0.5970065],[3510.2,8.28550975]],[[3512.0,3.0],[3512.4,2.38168828],[3512.7,1.77952118],[3513.1,2.07610805],[3513.2,7.61105578]]]
["bitfinex","ETHUSD",1721433664048,[[3511.2,0.28015366],[3511.1,2.45453684],[3510.5,1.48510982],[3510.4,0.5970065],[3510.2,8.28550975]],[[3512.4,2.38168828],[3512.6,3.0],[3512.7,1.77952118],[3513.1,5.07610805],[3513.2,7.61105578]]]
["bitfinex","ETHUSD",1721433664209,[[3511.2,0.31723071],[3511.1,2.45453684],[3510.4,0.5970065],[3510.2,8.28550975]],[[3512.4,2.38168828],[3512.6,3.0],[3513.1,5.07610805],[3513.2,7.61105578]]]
["bitfinex","ETHUSD",1721433664210,[[3511.2,0.31723071],[3511.1,2.4174],[3510.4,0.5970065],[3510.2,8.28550975],[3510.1,6.17468039]],[[3512.3,0.55],[3512.4,2.38168828],[3512.6,3.0],[3512.8,1.77952118],[3513.1,5.07610805]]]
["bitfinex","ETHUSD",1721433664403,[[3511.2,0.31723071],[3511.1,2.4174],[3510.5,1.48510403],[3510.4,0.5970065],[3510.2,8.28550975]],[[3512.2,0.03878828],[3512.3,0.55],[3512.4,2.3429],[3512.6,3.0],[3512.8,1.77952118]]]
["bitfinex","ETHUSD",1721433664607,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.4,0.5970065],[3510.2,0.89550975]],[[3512.2,0.03878828],[3512.3,3.55],[3512.4,2.3429],[3512.6,3.0],[3512.8,1.77952118]]]
["bitfinex","ETHUSD",1721433664915,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.5,1.48510777],[3510.4,0.5970065]],[[3512.2,0.03878828],[3512.3,3.55],[3512.4,2.3429],[3512.7,1.77952118],[3513.7,15.13365899]]]
["bitfinex","ETHUSD",1721433665113,[[3511.2,0.31723071],[3511.1,3.4694],[3510.7,7.39],[3510.4,0.5970065],[3509.4,0.49266389]],[[3512.2,1.09078828],[3512.3,3.55],[3512.4,2.3429],[3512.7,1.77952118],[3513.7,15.13365899]]]
["bitfinex","ETHUSD",1721433665318,[[3511.2,0.31723071],[3511.1,3.4694],[3510.7,7.39],[3510.5,1.48512363],[3510.4,0.5970065]],[[3512.1,0.55],[3512.2,1.09078828],[3512.3,3.55],[3512.4,2.3429],[3512.7,1.77952118]]]
["bitfinex","ETHUSD",1721433665537,[[3511.2,0.31723071],[3511.1,3.4694],[3510.7,7.39],[3510.4,0.5970065],[3509.4,0.49266389]],[[3512.1,0.55],[3512.2,1.09078828],[3512.3,3.0],[3512.4,2.3429],[3512.7,1.77952118]]]
["bitfinex","ETHUSD",1721433665746,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.4,0.5970065],[3509.4,0.49266389]],[[3512.1,0.55],[3512.2,0.03878828],[3512.3,3.0],[3512.4,2.3429],[3512.7,1.77952118]]]
["bitfinex","ETHUSD",1721433666042,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.3,0.5970065],[3510.1,3.89550975]],[[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.7,1.77951278],[3513.0,2.07609825]]]
["bitfinex","ETHUSD",1721433666231,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.4,1.48516719],[3510.3,0.5970065]],[[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.7,1.77951278],[3513.0,2.07609825]]]
["bitfinex","ETHUSD",1721433666436,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.3,0.5970065],[3510.2,0.89550975]],[[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278],[3512.9,2.07609825]]]
["bitfinex","ETHUSD",1721433666946,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.4,1.48516336],[3510.3,0.5970065]],[[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278],[3512.9,2.07609825]]]
["bitfinex","ETHUSD",1721433667164,[[3511.2,0.31723071],[3511.1,2.4174],[3510.7,7.39],[3510.5,1.48516336],[3510.3,0.5970065]],[[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278],[3512.9,2.07609825]]]
["bitfinex","ETHUSD",1721433667338,[[3511.3,0.27346307],[3511.2,0.03707705],[3511.1,2.4174],[3510.7,7.39],[3510.4,0.5970065]],[[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278],[3512.9,2.07609825]]]
["bitfinex","ETHUSD",1721433667543,[[3511.3,0.27346307],[3511.2,0.03707705],[3511.1,2.4174],[3510.7,7.39],[3510.4,0.5970065]],[[3512.1,1.052],[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278]]]
["bitfinex","ETHUSD",1721433667724,[[3511.4,0.03696009],[3511.3,0.27346307],[3511.1,2.4174],[3510.7,7.39],[3510.4,0.5970065]],[[3512.1,1.052],[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278]]]
["bitfinex","ETHUSD",1721433668553,[[3511.4,0.03696009],[3511.3,0.27346307],[3510.7,7.39],[3510.4,0.5970065]],[[3512.1,1.052],[3512.2,0.58878828],[3512.3,3.0],[3512.4,2.3429],[3512.6,1.77951278]]]
["bitfinex","ETHUSD",1721433668554,[[3511.5,2.4959],[3511.4,0.03696009],[3511.3,0.27346307],[3510.7,7.39],[3510.6,0.5970065]],[[3512.3,3.03878828],[3512.4,2.3429],[3512.7,1.77951278],[3513.0,2.07609825],[3513.3,2.45239106]]]
["bitfinex","ETHUSD",1721433668788,[[3511.5,2.77653232],[3511.4,0.03696009],[3511.3,1.052],[3510.7,7.39],[3510.6,0.5970065]],[[3512.3,0.03878828],[3512.4,2.3429],[3512.5,1.052],[3512.6,1.77951278],[3513.0,2.07609825]]]
["bitfinex","ETHUSD",1721433668951,[[3511.6,0.03684054],[3511.5,2.77653232],[3511.3,1.052],[3510.7,7.39],[3510.6,0.5970065]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3516.6,2.04683785],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721433669114,[[3511.6,0.03684054],[3511.5,2.77653232],[3511.3,1.052],[3510.8,1.48505718],[3510.7,7.9870065]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3512.8,1.78133098],[3513.1,2.07821947]]]
["bitfinex","ETHUSD",1721433669434,[[3511.5,2.77653232],[3511.3,1.052],[3510.7,7.9870065],[3509.3,2.47579405],[3509.2,0.14112647]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052]]]
["bitfinex","ETHUSD",1721433669435,[[3511.5,2.77653232],[3511.3,1.052],[3510.7,7.9870065],[3509.3,2.47579405],[3509.2,0.14112647]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3513.4,0.18925688],[3515.8,4.41548849]]]
["bitfinex","ETHUSD",1721433669644,[[3511.5,2.77653232],[3511.3,1.052],[3510.7,7.9870065],[3509.2,0.14112647]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3513.4,0.18925688],[3515.8,4.41548849]]]
["bitfinex","ETHUSD",1721433669645,[[3511.6,0.38285323],[3511.5,2.4959],[3511.3,1.052],[3510.8,1.48503576],[3510.7,7.9870065]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3512.8,1.78147389],[3513.1,2.07838621]]]
["bitfinex","ETHUSD",1721433669843,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.9,1.48503576],[3510.7,7.9870065]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3512.8,1.78147389],[3513.1,2.07838621]]]
["bitfinex","ETHUSD",1721433670022,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.7,7.9870065],[3509.6,4.56578709]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3512.8,1.78147389],[3513.1,2.07838621]]]
["bitfinex","ETHUSD",1721433670353,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.8,1.4850346],[3510.7,7.9870065]],[[3512.3,0.55],[3512.4,2.38168828],[3512.5,1.052],[3512.7,3.0],[3512.8,1.78147389]]]
["bitfinex","ETHUSD",1721433670524,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.9,1.4850346],[3510.7,7.9870065]],[[3512.3,1.602],[3512.4,0.03878828],[3512.7,3.0],[3512.8,1.78147389],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1721433670724,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.7,7.9870065],[3509.6,4.56578709]],[[3512.3,1.602],[3512.4,0.03878828],[3512.7,3.0],[3512.8,1.78147389]]]
["bitfinex","ETHUSD",1721433670725,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.7,7.9870065],[3509.6,4.56578709]],[[3512.3,1.602],[3512.4,0.03878828],[3512.6,2.4704],[3512.7,3.0],[3512.8,1.78147389]]]
["bitfinex","ETHUSD",1721433670923,[[3511.6,0.41969377],[3511.5,2.4959],[3511.3,1.052],[3510.8,1.48503519],[3510.7,7.9870065]],[[3512.3,1.602],[3512.4,0.03878828],[3512.5,3.0],[3512.6,2.4704],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433671253,[[3511.6,0.41969377],[3511.5,3.5479],[3510.9,1.48503519],[3510.8,0.5970065],[3510.7,7.39]],[[3512.5,3.0],[3512.6,2.4704]]]
["bitfinex","ETHUSD",1721433671254,[[3511.6,0.41969377],[3511.5,3.5479],[3510.9,1.48503519],[3510.8,0.5970065],[3510.7,7.39]],[[3512.5,3.0],[3512.6,2.4704],[3512.9,1.78147389],[3513.2,2.07838621],[3513.8,0.30253388]]]
["bitfinex","ETHUSD",1721433671468,[[3511.6,0.41969377],[3511.5,3.5479],[3510.8,0.5970065],[3510.7,7.39],[3510.5,3.0]],[[3512.6,3.5224],[3512.8,3.0],[3512.9,1.78147389],[3513.2,2.07838621],[3513.8,0.30253388]]]
["bitfinex","ETHUSD",1721433671469,[[3511.6,0.41969377],[3511.5,3.5479],[3510.8,0.5970065],[3510.7,7.39],[3510.5,3.0]],[[3512.6,3.5224],[3512.8,3.0],[3512.9,1.78147389],[3513.2,2.07838621],[3513.8,3.24619287]]]
["bitfinex","ETHUSD",1721433671615,[[3511.7,0.39675938],[3511.6,0.03684054],[3511.5,3.5479],[3510.9,1.48500622],[3510.8,0.5970065]],[[3512.5,3.55],[3512.6,3.5224],[3512.8,3.0],[3512.9,1.78147389],[3513.2,2.07838621]]]
["bitfinex","ETHUSD",1721433671817,[[3511.7,0.39675938],[3511.5,3.5479],[3510.8,0.5970065],[3509.6,2.08999304],[3509.4,2.47579405]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78147389],[3513.2,2.07838621],[3514.9,3.43426882]]]
["bitfinex","ETHUSD",1721433672016,[[3511.7,0.39675938],[3511.5,3.5479],[3510.9,1.48499307],[3510.8,0.5970065],[3509.7,2.96840066]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78147389],[3513.2,2.07838621],[3514.9,3.43426882]]]
["bitfinex","ETHUSD",1721433672318,[[3511.7,0.39675938],[3511.5,3.5479],[3511.0,1.48497009],[3510.8,0.5970065],[3510.7,10.26546987]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78118673],[3513.2,2.07805119],[3513.6,9.92469797]]]
["bitfinex","ETHUSD",1721433672568,[[3511.7,0.39675938],[3511.5,3.5479],[3510.8,0.5970065],[3510.7,8.28550975],[3510.6,1.97996012]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78118673],[3513.2,2.07805119],[3513.6,9.92469797]]]
["bitfinex","ETHUSD",1721433672782,[[3511.8,0.036721],[3511.7,0.39675938],[3511.5,3.5479],[3510.9,1.48498655],[3510.8,0.5970065]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78118673],[3513.2,2.07805119],[3513.6,9.92469797]]]
["bitfinex","ETHUSD",1721433672984,[[3511.7,0.39675938],[3511.5,3.5479],[3511.0,1.48498115],[3510.8,0.5970065],[3509.8,1.7]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78118673],[3513.2,2.07805119],[3513.6,9.92469797]]]
["bitfinex","ETHUSD",1721433673147,[[3511.7,0.39675938],[3511.5,3.5479],[3510.8,0.5970065],[3509.8,2.19258483],[3509.7,2.08981784]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78118673],[3513.2,2.07805119],[3513.5,0.14168074]]]
["bitfinex","ETHUSD",1721433673332,[[3511.8,0.036721],[3511.7,0.39675938],[3511.5,3.5479],[3510.9,1.4849806],[3510.8,0.5970065]],[[3512.5,3.55],[3512.6,3.5224],[3512.9,1.78118673],[3513.2,2.07805119],[3513.5,0.14168074]]]
["bitfinex","ETHUSD",1721433673533,[[3511.8,2.4959],[3511.7,0.39675938],[3510.9,1.4849806],[3510.8,0.5970065]],[[3512.5,3.55],[3512.9,1.78118673]]]
["bitfinex","ETHUSD",1721433673534,[[3511.8,2.4959],[3511.7,1.44875938],[3511.3,7.39],[3511.0,1.4849806],[3510.9,0.5970065]],[[3512.5,3.55],[3512.9,2.4704],[3513.0,1.78118673],[3513.4,2.07805119],[3513.6,7.47]]]
["bitfinex","ETHUSD",1721433673831,[[3511.9,0.39446594],[3511.8,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.0,0.5970065]],[[3512.5,0.55],[3512.7,1.052],[3512.9,2.4704],[3513.1,1.78118673],[3513.4,2.07805119]]]
["bitfinex","ETHUSD",1721433674176,[[3512.0,0.03660148],[3511.9,0.39446594],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433674333,[[3512.0,0.03660148],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433674334,[[3512.0,0.03660148],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,13.15550975]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433674657,[[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,13.15550975],[3510.7,3.17390229]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433674866,[[3512.1,0.03651027],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433675088,[[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923],[3505.1,0.0049]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433675249,[[3511.9,0.24959],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433675452,[[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923],[3510.6,1.19401281]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433675803,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,13.15550975]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433676103,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433676252,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,13.15550975]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433676453,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433676648,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,13.15550975]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433676965,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,15.13539923]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433677148,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.9,0.5970065]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433677492,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3511.0,0.5970065]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433678264,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433678265,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.9,0.5970065]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78118673]]]
["bitfinex","ETHUSD",1721433678465,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3511.0,0.5970065]],[[3512.5,1.052],[3512.6,0.55],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78148915]]]
["bitfinex","ETHUSD",1721433678670,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.4,0.05694985],[3511.3,7.39]],[[3512.6,0.55],[3512.7,1.052],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78148915]]]
["bitfinex","ETHUSD",1721433678893,[[3511.9,0.03662979],[3511.8,2.4959],[3511.5,1.052],[3511.3,7.39],[3510.8,13.15550975]],[[3512.6,0.55],[3512.7,1.052],[3512.8,3.0],[3512.9,2.4704],[3513.1,1.78148915]]]
["bitfinex","ETHUSD",1721433679096,[[3511.9,0.03662979],[3511.7,1.052],[3511.3,7.39],[3510.8,13.15550975],[3510.1,1.7]],[[3512.6,0.55],[3512.8,3.0],[3513.1,1.78148915]]]
["bitfinex","ETHUSD",1721433679097,[[3511.9,0.03662979],[3511.7,1.052],[3511.3,7.39],[3510.8,13.15550975],[3510.1,1.7]],[[3512.6,0.55],[3512.8,3.0],[3513.1,1.78148915],[3513.7,0.14121171],[3513.8,2.45511474]]]
["bitfinex","ETHUSD",1721433679297,[[3512.0,2.4959],[3511.9,0.03662979],[3511.7,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.2,4.25188915],[3513.3,0.03878828],[3513.5,2.07840401]]]
["bitfinex","ETHUSD",1721433679461,[[3512.0,2.53244837],[3511.7,1.052],[3511.3,7.39],[3511.1,0.5970065],[3511.0,5.8753626]],[[3512.7,0.55],[3512.8,1.052],[3513.2,4.25188915],[3513.5,2.07840401],[3513.9,2.45511474]]]
["bitfinex","ETHUSD",1721433679794,[[3512.0,2.53244837],[3511.7,1.052],[3511.3,7.39],[3511.1,0.5970065],[3511.0,3.89550975]],[[3512.7,0.55],[3512.8,1.052],[3513.2,4.25188915],[3513.5,2.07840401],[3513.9,2.45511474]]]
["bitfinex","ETHUSD",1721433680096,[[3512.1,0.25324484],[3512.0,2.53244837],[3511.7,1.052],[3511.3,7.39],[3511.2,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.2,2.4704],[3513.3,1.78148915],[3513.6,2.07840401]]]
["bitfinex","ETHUSD",1721433680392,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.2,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.2,2.4704],[3513.3,1.78148915],[3513.6,2.07840401]]]
["bitfinex","ETHUSD",1721433680595,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.2,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.1,3.0],[3513.2,2.4704],[3513.3,1.78148915]]]
["bitfinex","ETHUSD",1721433681251,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.1,3.0],[3513.2,2.4704],[3513.3,1.78148915]]]
["bitfinex","ETHUSD",1721433681598,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.2,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.1,3.0],[3513.2,2.4704],[3513.3,1.78148915]]]
["bitfinex","ETHUSD",1721433681599,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.2,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.1,3.0],[3513.2,2.4704],[3513.3,1.78179762]]]
["bitfinex","ETHUSD",1721433682371,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39]],[[3512.7,0.55],[3512.8,1.052],[3513.1,3.0],[3513.2,2.4704],[3513.3,1.78179762]]]
["bitfinex","ETHUSD",1721433682372,[[3512.1,0.28973346],[3512.0,2.4959],[3511.7,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3513.1,3.0],[3513.2,2.4704],[3513.3,1.78179762]]]
["bitfinex","ETHUSD",1721433683456,[[3512.1,0.03648862],[3512.0,2.4959],[3511.3,7.39],[3511.1,0.5970065],[3511.0,3.89550975]],[[3512.6,1.052],[3512.7,3.0204],[3513.1,3.0],[3513.2,1.78179762],[3704.2,2.0]]]
["bitfinex","ETHUSD",1721433683651,[[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0],[3510.9,0.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.1,4.78179762]]]
["bitfinex","ETHUSD",1721433683885,[[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0],[3510.9,0.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.0,1.78179762]]]
["bitfinex","ETHUSD",1721433684193,[[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.5970065],[3510.8,15.13543383]],[[3512.4,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704]]]
["bitfinex","ETHUSD",1721433684194,[[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.5970065],[3510.8,15.13543383]],[[3512.4,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.1,4.78179762]]]
["bitfinex","ETHUSD",1721433684406,[[3511.8,0.03662571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.1,4.78179762]]]
["bitfinex","ETHUSD",1721433684688,[[3511.8,0.03662571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.5970065]],[[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.1,4.78179762]]]
["bitfinex","ETHUSD",1721433684689,[[3511.8,0.03662571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.5970065]],[[3512.2,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.1,3.0]]]
["bitfinex","ETHUSD",1721433684992,[[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.5970065]],[[3512.2,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.1,3.0]]]
["bitfinex","ETHUSD",1721433684993,[[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0],[3510.8,12.8570065]],[[3512.2,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.0,1.78173579]]]
["bitfinex","ETHUSD",1721433685290,[[3511.8,0.28621571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0]],[[3512.2,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.0,1.78173579]]]
["bitfinex","ETHUSD",1721433685291,[[3511.8,0.28621571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0]],[[3512.2,1.052],[3512.5,0.55],[3512.6,0.03878828],[3512.7,2.4704],[3513.0,1.78166595]]]
["bitfinex","ETHUSD",1721433685859,[[3511.8,0.28621571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0]],[[3512.2,1.052],[3512.5,0.55],[3512.7,2.4704],[3513.0,1.78166595],[3519.2,10.0]]]
["bitfinex","ETHUSD",1721433686376,[[3511.8,0.28621571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0]],[[3512.2,1.052],[3512.5,0.55],[3512.7,2.4704],[3513.0,1.78166595],[3515.0,3.43426882]]]
["bitfinex","ETHUSD",1721433686581,[[3511.8,0.28621571],[3511.7,2.4959],[3511.3,7.39],[3511.2,1.052],[3511.0,3.0]],[[3512.4,1.052],[3512.5,0.55],[3512.7,2.4704],[3513.0,1.78166595],[3515.0,3.43426882]]]
["bitfinex","ETHUSD",1721433686881,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.0,3.0]],[[3512.4,1.052],[3512.5,0.55],[3512.7,2.4704],[3512.9,0.03878828],[3513.0,1.78166595]]]
["bitfinex","ETHUSD",1721433687694,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.0,3.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.7,2.4704],[3512.9,0.03878828],[3513.0,1.78206677]]]
["bitfinex","ETHUSD",1721433687905,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.0,3.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.7,2.4704],[3512.9,0.03878828],[3513.7,0.14121171]]]
["bitfinex","ETHUSD",1721433688082,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.0,3.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.7,2.4704],[3513.0,1.8208533],[3513.4,2.07907586]]]
["bitfinex","ETHUSD",1721433688278,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.0,3.5970065]],[[3512.4,1.052],[3512.5,0.55],[3512.7,2.4704],[3513.0,1.8208533],[3513.3,2.07907586]]]
["bitfinex","ETHUSD",1721433688610,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.6,1.052],[3513.0,2.2729],[3513.1,4.78206502],[3513.5,9.54907586],[3513.8,2.45590836]]]
["bitfinex","ETHUSD",1721433688829,[[3511.8,0.28621571],[3511.7,2.4959],[3511.4,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.6,1.052],[3513.0,2.2729],[3513.1,1.78206502],[3513.4,3.0],[3513.5,9.54907586]]]
["bitfinex","ETHUSD",1721433689015,[[3511.8,0.28621571],[3511.7,2.4959],[3511.6,1.052],[3511.3,7.39],[3511.0,3.5970065]],[[3512.6,1.052],[3512.9,3.0],[3513.0,2.2729],[3513.1,1.78206502],[3513.3,0.03878828]]]
["bitfinex","ETHUSD",1721433689225,[[3511.9,2.3314],[3511.8,0.28621571],[3511.6,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.8,1.052],[3512.9,3.0],[3513.0,2.2729],[3513.2,1.78206502],[3513.5,9.54907586]]]
["bitfinex","ETHUSD",1721433689401,[[3511.9,2.3314],[3511.8,0.28621571],[3511.6,1.052],[3511.3,7.39],[3511.1,0.5970065]],[[3512.7,0.55],[3512.8,1.052],[3512.9,3.0],[3513.0,2.2729],[3513.2,1.78206502]]]
["bitfinex","ETHUSD",1721433689599,[[3512.0,0.29827961],[3511.9,2.3314],[3511.8,0.24959],[3511.6,1.052],[3511.3,7.39]],[[3512.7,0.55],[3512.8,1.052],[3512.9,3.0],[3513.0,2.2729],[3513.2,1.78206502]]]
["bitfinex","ETHUSD",1721433690905,[[3512.1,2.3314],[3512.0,1.35027961],[3511.8,0.24959],[3511.3,7.39],[3511.0,5.87536874]],[[3512.9,3.0],[3513.2,1.78206502]]]
["bitfinex","ETHUSD",1721433690906,[[3512.1,2.3314],[3512.0,1.35027961],[3511.8,0.24959],[3511.3,7.39],[3511.0,5.87536874]],[[3512.9,3.0],[3513.2,4.05496502],[3513.9,2.45590836],[3710.0,0.00491],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721433691124,[[3512.5,2.3314],[3512.4,1.052],[3512.2,0.05694076],[3512.1,0.03645828],[3512.0,0.26176157]],[[3513.5,3.3249],[3513.6,1.83192198],[3513.9,2.07939929],[3514.2,7.47],[3514.3,2.45629041]]]
["bitfinex","ETHUSD",1721433691274,[[3512.5,2.3314],[3512.2,1.052],[3512.1,0.03645828],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,1.78234225],[3514.2,2.07939929],[3514.5,2.45629041]]]
["bitfinex","ETHUSD",1721433691614,[[3512.6,0.23314],[3512.5,2.3314],[3512.2,1.08838719],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,1.78234225],[3514.1,2.11818757],[3514.5,2.45629041]]]
["bitfinex","ETHUSD",1721433691810,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.7,0.03878828],[3513.8,1.78234225],[3514.2,2.07939929]]]
["bitfinex","ETHUSD",1721433692107,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.9,1.78234225],[3514.1,0.03878828],[3514.2,2.07939929]]]
["bitfinex","ETHUSD",1721433692495,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,3.0],[3513.9,1.78234225],[3514.1,0.03878828]]]
["bitfinex","ETHUSD",1721433692692,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,3.03878828],[3513.9,1.78234225],[3515.9,3.43426882]]]
["bitfinex","ETHUSD",1721433692892,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,3.03878828],[3513.9,1.78234225],[3514.3,2.07939929]]]
["bitfinex","ETHUSD",1721433693090,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,3.03878828],[3513.9,1.78234225],[3514.2,2.07939929]]]
["bitfinex","ETHUSD",1721433693284,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,3.03878828],[3514.0,1.78234225],[3514.3,2.07939929]]]
["bitfinex","ETHUSD",1721433693486,[[3512.6,0.26928822],[3512.5,2.3314],[3512.2,1.052],[3512.0,7.65176157],[3511.7,0.5970065]],[[3513.3,1.052],[3513.5,2.2729],[3513.8,3.0],[3514.0,1.78234225],[3514.3,2.07939929]]]
["bitfinex","ETHUSD",1721433694209,[[3512.6,0.26928822],[3512.5,2.3314],[3512.0,7.65176157],[3511.7,0.5970065],[3511.6,3.89550975]],[[3513.5,2.2729],[3513.8,3.0],[3514.0,4.30504358],[3514.3,2.07788417],[3514.6,0.14416153]]]
["bitfinex","ETHUSD",1721433694410,[[3512.6,0.24338822],[3512.5,2.3314],[3512.0,7.65176157],[3511.7,0.5970065],[3511.6,3.0]],[[3513.4,0.55],[3513.5,2.2729],[3513.8,0.03878828],[3513.9,3.0],[3514.0,4.30504358]]]
["bitfinex","ETHUSD",1721433694587,[[3512.6,0.24338822],[3512.5,2.3314],[3512.0,7.65176157],[3511.7,0.5970065],[3511.6,3.0]],[[3513.4,0.55],[3513.5,2.2729],[3513.9,3.0],[3514.0,4.30504358],[3516.9,19.71]]]
["bitfinex","ETHUSD",1721433694990,[[3512.6,0.24338822],[3512.5,2.3314],[3512.0,7.65176157],[3511.7,0.5970065],[3511.6,3.0]],[[3513.4,0.55],[3513.8,2.3116],[3513.9,3.0],[3514.0,4.30504358],[3516.9,19.71]]]
["bitfinex","ETHUSD",1721433695197,[[3512.6,0.24338822],[3512.5,2.3314],[3512.0,7.65176157],[3511.7,0.5970065],[3511.6,3.0]],[[3513.7,3.55],[3513.8,2.3116],[3513.9,3.0],[3514.0,4.30504358],[3516.9,19.71]]]
["bitfinex","ETHUSD",1721433695398,[[3512.6,0.24338822],[3512.5,2.3314],[3512.0,7.65176157],[3511.7,0.5970065],[3511.6,3.0]],[[3513.7,0.55],[3513.8,2.3116],[3513.9,3.0],[3514.0,2.524],[3514.1,1.78104358]]]
["bitfinex","ETHUSD",1721433695596,[[3512.6,0.24338822],[3512.5,2.3314],[3512.0,7.65176157],[3511.6,3.5970065],[3511.5,14.784]],[[3513.6,3.0],[3513.7,0.55],[3513.8,2.3116],[3513.9,3.0],[3514.0,4.30504358]]]
["bitfinex","ETHUSD",1721433695799,[[3512.6,0.03614822],[3512.5,2.3314],[3512.0,7.65176157],[3511.6,3.5970065],[3511.5,14.784]],[[3513.5,0.55],[3513.6,3.0],[3513.7,0.58878828],[3513.8,2.3116],[3514.0,4.30504358]]]
["bitfinex","ETHUSD",1721433695996,[[3512.6,0.03614822],[3512.5,2.3314],[3512.0,7.65176157],[3511.6,3.5970065],[3511.5,12.26]],[[3513.5,0.55],[3513.7,0.58878828],[3513.8,2.3116],[3514.0,4.30504358]]]
["bitfinex","ETHUSD",1721433695997,[[3512.6,0.03614822],[3512.5,2.3314],[3512.0,7.65176157],[3511.6,3.5970065],[3511.5,12.26]],[[3513.4,0.03878828],[3513.5,0.55],[3513.7,3.0],[3513.8,2.3116],[3514.0,4.30504358]]]
["bitfinex","ETHUSD",1721433696300,[[3512.6,0.03614822],[3512.5,2.3314],[3512.0,7.65176157],[3511.6,3.5970065],[3511.5,12.26]],[[3513.6,0.55],[3513.7,3.03878828],[3513.8,2.3116],[3514.0,2.524],[3514.1,1.78104358]]]
["bitfinex","ETHUSD",1721433696621,[[3512.6,0.03614822],[3512.2,2.2535],[3512.0,7.39],[3511.6,0.5970065],[3511.5,12.26]],[[3513.5,2.35038828],[3513.6,3.074],[3513.7,3.0],[3514.0,1.78104358],[3514.3,2.07788417]]]
["bitfinex","ETHUSD",1721433696791,[[3512.6,0.03614822],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,0.5970065]],[[3513.1,2.3116],[3513.2,2.524],[3513.4,0.55],[3513.5,3.03878828],[3513.6,0.55]]]
["bitfinex","ETHUSD",1721433696991,[[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,1.48477666],[3511.2,0.5970065]],[[3513.0,0.52234828],[3513.1,5.3116],[3513.2,2.524],[3513.5,3.0],[3513.6,2.33104358]]]
["bitfinex","ETHUSD",1721433697197,[[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,0.5970065]],[[3513.0,0.52234828],[3513.1,5.3116],[3513.2,2.524],[3513.5,3.0],[3513.6,2.33104358]]]
["bitfinex","ETHUSD",1721433697198,[[3512.7,0.03603594],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,0.5970065]],[[3512.9,0.55],[3513.0,0.52234828],[3513.1,2.3116],[3513.2,2.524],[3513.5,3.0]]]
["bitfinex","ETHUSD",1721433697417,[[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,1.48479583],[3511.1,0.5970065]],[[3512.9,0.55],[3513.0,0.52234828],[3513.1,2.3116],[3513.2,2.524],[3513.5,3.0]]]
["bitfinex","ETHUSD",1721433697720,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.1,0.5970065]],[[3512.9,0.55],[3513.0,0.52234828],[3513.1,2.3116],[3513.2,2.524],[3513.5,4.77988688]]]
["bitfinex","ETHUSD",1721433698035,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,5.08183103]],[[3512.9,0.55],[3513.0,0.03878828],[3513.1,2.3116],[3513.5,3.0],[3513.6,4.30388688]]]
["bitfinex","ETHUSD",1721433698323,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,1.48482453]],[[3513.0,0.55],[3513.1,2.3116],[3513.4,0.03878828],[3513.5,3.0],[3513.6,4.30388688]]]
["bitfinex","ETHUSD",1721433698488,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,3.0]],[[3513.0,0.83616],[3513.1,2.35038828],[3513.5,3.0],[3513.6,4.30388688],[3514.2,2.45290661]]]
["bitfinex","ETHUSD",1721433698851,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,3.0]],[[3513.0,0.83616],[3513.1,2.35038828],[3513.5,4.77988688],[3513.6,2.524],[3514.2,2.45290661]]]
["bitfinex","ETHUSD",1721433699122,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.2,3.0]],[[3513.0,0.83616],[3513.1,2.35038828],[3513.5,4.77988688],[3513.6,2.524],[3513.8,2.07653469]]]
["bitfinex","ETHUSD",1721433699306,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,4.00883408]],[[3513.0,0.83616],[3513.1,0.03878828],[3513.5,4.77988688],[3513.6,2.524],[3513.9,2.07653469]]]
["bitfinex","ETHUSD",1721433699619,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,2.524]],[[3513.0,0.55],[3513.4,5.35038828],[3513.6,4.30388688],[3513.9,2.07653469],[3516.5,4.41548849]]]
["bitfinex","ETHUSD",1721433699810,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,2.524]],[[3513.3,0.55],[3513.4,5.35038828],[3513.5,1.77988688],[3513.6,2.524],[3513.9,2.07653469]]]
["bitfinex","ETHUSD",1721433700012,[[3512.1,0.0363944],[3512.0,7.39],[3511.9,2.2535],[3511.5,12.26],[3511.3,2.524]],[[3513.3,0.55],[3513.4,5.3116],[3513.6,4.30388688],[3513.9,2.07653469],[3515.3,0.29784701]]]
["bitfinex","ETHUSD",1721433700216,[[3512.1,0.0363944],[3511.9,2.2535],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524]],[[3513.3,0.55],[3513.4,5.3116],[3513.6,4.30388688],[3513.9,2.07653469],[3515.3,0.49582131]]]
["bitfinex","ETHUSD",1721433700531,[[3512.1,0.0363944],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3510.8,1.19401281]],[[3513.3,0.58878828],[3513.4,5.3116],[3513.6,4.30390016],[3513.9,2.07655019],[3514.2,2.45292491]]]
["bitfinex","ETHUSD",1721433700704,[[3512.2,2.2535],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3510.8,3.17354205]],[[3513.2,0.03878828],[3513.3,0.55],[3513.4,5.3116],[3513.6,4.30390016],[3513.9,2.07655019]]]
["bitfinex","ETHUSD",1721433701046,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3510.8,1.19401281]],[[3513.1,0.59003883],[3513.2,0.03878828],[3513.3,0.55],[3513.4,5.3116],[3513.6,4.30390016]]]
["bitfinex","ETHUSD",1721433701334,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3510.9,0.89550975]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.3,0.55],[3513.4,5.3116]]]
["bitfinex","ETHUSD",1721433701530,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3510.9,0.89550975]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.4,5.3116],[3533.8,0.2]]]
["bitfinex","ETHUSD",1721433701717,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3510.9,0.89550975]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.4,5.3116],[3519.1,6.37792782]]]
["bitfinex","ETHUSD",1721433702094,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.4,5.3116],[3514.3,2.45292491]]]
["bitfinex","ETHUSD",1721433702293,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.4,5.3116],[3514.0,2.07655019]]]
["bitfinex","ETHUSD",1721433703312,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,1.48478765],[3511.3,2.524]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.4,5.3116],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433703547,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.0]],[[3513.0,0.55],[3513.1,0.59003883],[3513.2,0.03878828],[3513.4,5.3116],[3513.6,4.30360599]]]
["bitfinex","ETHUSD",1721433703935,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.0]],[[3513.0,0.55],[3513.1,0.59003883],[3513.4,5.3116],[3513.6,4.30360599],[3702.0,0.06993]]]
["bitfinex","ETHUSD",1721433704128,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.0]],[[3513.0,0.55],[3513.1,0.59003883],[3513.4,5.3116],[3513.6,4.30360599],[3514.2,2.45251951]]]
["bitfinex","ETHUSD",1721433704431,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.4,5.3116],[3513.6,2.524],[3513.7,1.77960599],[3514.0,2.07620699],[3514.4,2.45251951]]]
["bitfinex","ETHUSD",1721433704741,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.3,0.55],[3513.4,2.3116],[3513.5,3.03878828],[3513.6,2.524],[3513.7,1.77960599]]]
["bitfinex","ETHUSD",1721433704943,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.3,3.55],[3513.4,2.3116],[3513.5,3.0],[3513.6,2.524],[3513.7,1.77960599]]]
["bitfinex","ETHUSD",1721433705144,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3513.7,1.77960599],[3701.7,0.0011]]]
["bitfinex","ETHUSD",1721433705347,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,3.1210065],[3511.2,3.0]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3513.7,1.77960599],[3514.3,2.59699142]]]
["bitfinex","ETHUSD",1721433705750,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.0]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3514.3,2.59699142]]]
["bitfinex","ETHUSD",1721433705751,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,2.524],[3511.2,3.5970065]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30360599],[3514.3,2.59699142],[3514.6,2.94365899]]]
["bitfinex","ETHUSD",1721433705907,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,3.1210065],[3511.2,3.0]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3513.7,1.77960599],[3514.3,0.14447191]]]
["bitfinex","ETHUSD",1721433706113,[[3512.2,2.51881812],[3511.6,7.39],[3511.5,12.26],[3511.3,3.1210065],[3511.2,3.0]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3513.7,1.77960599],[3514.3,2.59699142]]]
["bitfinex","ETHUSD",1721433706447,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,3.1210065],[3511.2,3.0]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3513.7,1.77960599],[3514.3,2.59699142]]]
["bitfinex","ETHUSD",1721433706650,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,3.1210065],[3511.2,3.0]],[[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3514.3,0.14447191],[3703.0,0.25]]]
["bitfinex","ETHUSD",1721433706812,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,5.69754205]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3513.7,1.77991422]]]
["bitfinex","ETHUSD",1721433707011,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,1.48479102],[3511.2,3.5970065]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30391422],[3513.9,2.0765666]]]
["bitfinex","ETHUSD",1721433707228,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,4.50352924]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30391422],[3513.9,2.0765666]]]
["bitfinex","ETHUSD",1721433707525,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,1.48480454],[3511.2,3.5970065]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30391422],[3513.9,2.0765666]]]
["bitfinex","ETHUSD",1721433707720,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.1,0.49251651]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30391422],[3513.9,2.0765666]]]
["bitfinex","ETHUSD",1721433707926,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,1.48480541],[3511.2,3.5970065]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30391422],[3513.9,2.0765666]]]
["bitfinex","ETHUSD",1721433708210,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,5.69754205]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30391422],[3513.9,2.0765666]]]
["bitfinex","ETHUSD",1721433708409,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,3.71801281]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.77991422],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433708652,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,5.69754205]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.77991422],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433708825,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,3.71801281]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.77991422],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433709015,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3510.9,5.69754205]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.77991422],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433709215,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3511.1,0.89550975]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.77991422],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433709946,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3511.1,0.89550975]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,2.524],[3517.9,0.62931898]]]
["bitfinex","ETHUSD",1721433710153,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.2,3.5970065],[3511.1,0.89550975]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.78062675],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433710335,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,0.5970065],[3511.2,3.0]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.5,1.78062675],[3513.6,2.524]]]
["bitfinex","ETHUSD",1721433711017,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,0.5970065],[3511.2,3.0]],[[3513.2,0.03878828],[3513.3,3.55],[3513.4,2.3116],[3513.6,4.30462675],[3513.9,2.07739788]]]
["bitfinex","ETHUSD",1721433711219,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.3,0.5970065],[3511.2,3.0]],[[3513.3,3.55],[3513.5,1.78062675],[3513.6,2.524],[3513.7,2.4531],[3513.9,2.07739788]]]
["bitfinex","ETHUSD",1721433711415,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.3,0.55],[3513.5,3.0],[3513.6,4.30462675],[3513.7,2.4531],[3514.0,2.07739788]]]
["bitfinex","ETHUSD",1721433711609,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.2,3.0],[3513.4,0.55],[3513.5,3.0],[3513.6,4.30462675],[3513.7,2.4531]]]
["bitfinex","ETHUSD",1721433711813,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.1,0.355],[3513.4,0.55],[3513.5,3.0],[3513.6,4.30462675],[3513.7,2.4531]]]
["bitfinex","ETHUSD",1721433712012,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.4,3.55],[3513.5,0.03878828],[3513.6,4.30462675],[3513.7,2.4531],[3513.9,2.07739788]]]
["bitfinex","ETHUSD",1721433712213,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,3.89550975]],[[3513.4,0.55],[3513.5,3.03878828],[3513.6,4.30462675],[3513.7,2.4531],[3513.9,2.07739788]]]
["bitfinex","ETHUSD",1721433712412,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.4,0.55],[3513.5,3.03878828],[3513.6,4.30462675],[3513.7,2.4531],[3513.9,2.07739788]]]
["bitfinex","ETHUSD",1721433713017,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.4,0.55],[3513.5,3.03878828],[3513.6,2.524],[3513.7,2.4531],[3517.9,5.39670815]]]
["bitfinex","ETHUSD",1721433713218,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.3,2.87503899]],[[3513.4,0.55],[3513.5,3.03878828],[3513.6,4.30524476],[3513.7,2.4531],[3513.9,2.07811888]]]
["bitfinex","ETHUSD",1721433713458,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,5.87503899]],[[3513.4,0.55],[3513.5,4.82003304],[3513.6,2.524],[3513.7,2.4531],[3513.8,2.07811888]]]
["bitfinex","ETHUSD",1721433713659,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.2,3.89550975]],[[3513.4,0.55],[3513.5,4.82030595],[3513.6,2.524],[3513.7,2.4531],[3513.9,2.07843728]]]
["bitfinex","ETHUSD",1721433714458,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.3,2.87518243]],[[3513.4,0.55],[3513.5,4.82030595],[3513.6,2.524],[3513.7,2.4531],[3513.8,2.07843728]]]
["bitfinex","ETHUSD",1721433715342,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.8570065],[3511.3,2.87518243],[3511.0,1.49223357]],[[3513.4,0.55],[3513.5,4.82030595],[3513.6,2.524],[3513.7,2.4531],[3513.8,2.07843728]]]
["bitfinex","ETHUSD",1721433715548,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065],[3511.3,2.87518243]],[[3513.4,0.55],[3513.5,4.82030595],[3513.6,2.524],[3513.7,2.4531],[3513.8,2.07843728]]]
["bitfinex","ETHUSD",1721433715716,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.8570065],[3511.3,2.87518243],[3510.3,2.23148064]],[[3513.4,0.55],[3513.5,4.82030595],[3513.6,2.524],[3513.7,2.4531],[3513.8,2.07843728]]]
["bitfinex","ETHUSD",1721433715921,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.8570065],[3511.3,2.87518243],[3511.0,1.49258624]],[[3513.4,0.55],[3513.5,4.82074463],[3513.6,2.524],[3513.7,2.4531],[3513.8,2.07894908]]]
["bitfinex","ETHUSD",1721433716150,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,2.87518243]],[[3512.9,1.052],[3513.4,0.55],[3513.5,4.82074463],[3513.7,2.4531],[3513.8,2.07894908]]]
["bitfinex","ETHUSD",1721433716350,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.9,1.052],[3513.4,0.55],[3513.5,4.82074463],[3513.7,2.4531],[3513.8,2.07894908]]]
["bitfinex","ETHUSD",1721433716351,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.9,1.052],[3513.4,0.55],[3513.5,4.78206615],[3513.7,2.4531],[3513.8,2.07907717]]]
["bitfinex","ETHUSD",1721433716533,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.9,1.052],[3513.4,0.58878828],[3513.5,4.78206161],[3513.7,2.4531],[3513.8,2.07907188]]]
["bitfinex","ETHUSD",1721433718656,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.9,1.052],[3513.4,0.58878828],[3513.5,4.78206161],[3513.8,2.07907188]]]
["bitfinex","ETHUSD",1721433718657,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.9,1.052],[3513.2,2.3316],[3513.4,0.58878828],[3513.5,4.78206161],[3513.8,2.07907188]]]
["bitfinex","ETHUSD",1721433718843,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.9,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,0.58878828],[3513.5,4.78206161]]]
["bitfinex","ETHUSD",1721433719051,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,0.55],[3513.5,1.78206161]]]
["bitfinex","ETHUSD",1721433719237,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33206161],[3515.9,19.71]]]
["bitfinex","ETHUSD",1721433719559,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33242272],[3513.8,2.07949318]]]
["bitfinex","ETHUSD",1721433719935,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33242272]]]
["bitfinex","ETHUSD",1721433719936,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3511.3,0.89550975]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33242272],[3513.7,2.07949318]]]
["bitfinex","ETHUSD",1721433720138,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.26],[3511.4,0.5970065]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33242272],[3513.7,2.07949318]]]
["bitfinex","ETHUSD",1721433720337,[[3512.2,2.28983465],[3511.8,1.052],[3511.6,7.39],[3511.5,12.8570065],[3509.0,2.9717899]],[[3512.7,1.052],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33242272],[3513.7,2.07949318]]]
["bitfinex","ETHUSD",1721433720539,[[3512.2,2.28983465],[3511.6,7.39],[3511.5,12.8570065],[3509.1,3.2571899],[3328.0,0.008323]],[[3512.7,1.052],[3513.0,0.03878828],[3513.1,3.0],[3513.2,2.3316],[3513.4,2.33242272]]]
["bitfinex","ETHUSD",1721433720880,[[3512.2,0.03633465],[3511.9,2.4499],[3511.6,7.39],[3511.0,0.5970065],[3510.9,13.312]],[[3512.3,1.052],[3512.6,0.03878828],[3512.7,2.3316],[3513.1,4.78242272],[3513.3,2.07949318]]]
["bitfinex","ETHUSD",1721433721182,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3511.1,1.48497986],[3510.9,12.8570065]],[[3512.3,1.052],[3512.7,2.3316],[3512.9,1.78242272],[3513.0,0.03878828],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433721329,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433721539,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3511.0,0.5970065],[3510.9,12.26]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.3,2.07949318]]]
["bitfinex","ETHUSD",1721433721862,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3511.0,0.5970065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433722042,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.8,0.5970065],[3510.6,0.89550975]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,4.11402272],[3513.0,2.07949318],[3513.4,3.00640132]]]
["bitfinex","ETHUSD",1721433722229,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.1,1.052],[3510.8,0.5970065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.8,1.78242272],[3513.1,2.07949318]]]
["bitfinex","ETHUSD",1721433722424,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.8,0.5970065],[3510.5,1.19401281]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.8,1.78242272],[3513.1,2.07949318]]]
["bitfinex","ETHUSD",1721433722636,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3511.0,1.48507327]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.8,1.78242272],[3513.1,2.07949318]]]
["bitfinex","ETHUSD",1721433722836,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.7,3.89550975],[3509.8,2.47579405]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.8,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433723053,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433723227,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.9,12.8570065],[3510.6,1.19401281]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433723430,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.3,2.07949318]]]
["bitfinex","ETHUSD",1721433723661,[[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.9,12.8570065],[3509.8,2.09024667]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.3,2.07949318]]]
["bitfinex","ETHUSD",1721433723869,[[3512.2,0.03298631],[3511.9,2.4499],[3511.6,7.39],[3511.3,1.052],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.3,2.07949318]]]
["bitfinex","ETHUSD",1721433724028,[[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065],[3509.8,2.09024667]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.3,2.07949318]]]
["bitfinex","ETHUSD",1721433724233,[[3512.2,0.03298631],[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433724432,[[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065],[3509.8,2.09024667]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433724734,[[3512.0,0.03310582],[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78242272],[3513.2,2.07949318]]]
["bitfinex","ETHUSD",1721433725036,[[3512.0,0.03310582],[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78314542],[3513.2,2.08033632]]]
["bitfinex","ETHUSD",1721433725480,[[3512.0,0.03310582],[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78314542],[3513.3,2.08033632]]]
["bitfinex","ETHUSD",1721433725686,[[3512.0,0.03310582],[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78314542],[3513.2,2.08033632]]]
["bitfinex","ETHUSD",1721433726061,[[3512.0,0.03310582],[3511.9,2.4499],[3511.3,1.052],[3511.2,7.39],[3510.9,12.8570065]],[[3512.3,1.052],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78314542],[3513.3,2.08033632]]]
["bitfinex","ETHUSD",1721433727089,[[3512.0,0.03310582],[3511.9,2.4499],[3511.2,7.39],[3510.9,12.8570065],[3510.5,1.19401281]],[[3512.3,1.02668],[3512.6,3.03878828],[3512.7,2.3316],[3512.9,1.78314542],[3513.2,2.08033632]]]
["bitfinex","ETHUSD",1721433727293,[[3511.4,2.4499],[3511.2,7.39],[3510.9,13.312],[3510.8,0.5970065],[3510.6,1.98001594]],[[3512.1,1.052],[3512.3,0.40654683],[3512.6,3.0],[3512.7,2.3316],[3512.9,1.78314542]]]
["bitfinex","ETHUSD",1721433727467,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.6,0.5970065],[3510.5,0.89550975]],[[3511.8,1.052],[3512.1,2.37038828],[3512.3,0.40654683],[3512.6,3.0],[3512.7,1.78314542]]]
["bitfinex","ETHUSD",1721433727659,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.6,0.5970065],[3510.4,2.87566747]],[[3511.8,1.052],[3512.1,2.37038828],[3512.6,4.78314542]]]
["bitfinex","ETHUSD",1721433727660,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.6,0.5970065],[3510.4,2.87566747]],[[3511.8,1.052],[3512.1,2.37038828],[3512.6,4.78314542],[3513.3,2.45739728],[3513.4,0.69025612]]]
["bitfinex","ETHUSD",1721433727859,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.4,2.87566747]],[[3511.8,1.052],[3512.1,2.37038828],[3512.6,4.78314542],[3513.3,2.45739728],[3513.4,0.69025612]]]
["bitfinex","ETHUSD",1721433727860,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.4,2.87566747]],[[3511.8,1.052],[3512.1,2.37038828],[3512.6,4.78314542],[3512.9,2.08033632],[3513.3,2.45739728]]]
["bitfinex","ETHUSD",1721433728058,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.37038828],[3512.6,3.0],[3518.0,0.63010049],[3520.2,5.12437874]]]
["bitfinex","ETHUSD",1721433728275,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.37038828],[3512.6,3.0],[3520.2,5.12437874]]]
["bitfinex","ETHUSD",1721433728276,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,4.7828546],[3513.0,2.07999703]]]
["bitfinex","ETHUSD",1721433728481,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.4,2.87570376]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.7828546]]]
["bitfinex","ETHUSD",1721433728793,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.4,2.87570376]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,4.7828546],[3514.1,12.48863121]]]
["bitfinex","ETHUSD",1721433729094,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.4,2.87570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,4.7828546],[3513.6,10.41365899]]]
["bitfinex","ETHUSD",1721433729387,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,15.13570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.7828546]]]
["bitfinex","ETHUSD",1721433729898,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,15.13570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78263588]]]
["bitfinex","ETHUSD",1721433730894,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78263588]]]
["bitfinex","ETHUSD",1721433731091,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,15.13570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78263588]]]
["bitfinex","ETHUSD",1721433731406,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,15.13570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3513.4,0.69025612]]]
["bitfinex","ETHUSD",1721433731559,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,15.13570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433731900,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.4,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433732703,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.5,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433732909,[[3510.9,2.4499],[3510.8,7.39],[3510.7,4.052],[3510.4,0.5970065],[3510.3,13.15550975]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433733202,[[3510.9,2.4499],[3510.7,4.052],[3510.4,0.5970065],[3510.3,8.28550975],[3509.8,12.26]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433733594,[[3510.9,2.4499],[3510.7,4.052],[3510.4,0.5970065],[3510.3,7.39],[3510.2,2.87570877]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433733796,[[3510.9,2.4499],[3510.7,4.052],[3510.4,0.5970065],[3510.3,8.28550975],[3510.2,1.98019902]],[[3511.8,1.052],[3512.1,2.3316],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433733994,[[3510.9,2.4499],[3510.7,3.0],[3510.5,1.052],[3510.4,0.5970065],[3510.3,7.39]],[[3511.6,1.052],[3511.7,0.03878828],[3512.1,2.3316],[3512.6,3.0],[3512.7,1.78229685]]]
["bitfinex","ETHUSD",1721433734174,[[3511.0,0.54499],[3510.9,2.4499],[3510.7,3.0],[3510.5,1.052],[3510.3,7.39]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.78229685],[3512.9,2.2180067]]]
["bitfinex","ETHUSD",1721433734606,[[3511.0,0.54499],[3510.9,2.4499],[3510.7,3.0],[3510.5,1.052],[3510.3,7.9870065]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,3.0],[3512.9,0.13866037]]]
["bitfinex","ETHUSD",1721433734901,[[3511.0,0.54499],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.9870065]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,3.0],[3512.9,0.13866037]]]
["bitfinex","ETHUSD",1721433734902,[[3511.0,0.54499],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,0.5970065]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433735100,[[3511.1,0.03371542],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.5970065]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433735305,[[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.5970065],[3510.0,0.89550975]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433735509,[[3511.2,0.03365563],[3510.9,2.4499],[3510.5,1.052],[3510.4,1.48522384],[3510.3,7.39]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433735709,[[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3508.9,2.96846147],[3507.5,2.9717899]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433735903,[[3511.3,0.03359585],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.1,0.89550975]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,0.13866037]]]
["bitfinex","ETHUSD",1721433736084,[[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.1,0.89550975],[3508.9,2.47579405]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,0.13866037]]]
["bitfinex","ETHUSD",1721433736284,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.0,0.89550975]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,0.13866037]]]
["bitfinex","ETHUSD",1721433736285,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.0,0.89550975]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,3.0],[3512.7,1.7815695]]]
["bitfinex","ETHUSD",1721433737200,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.0]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695]]]
["bitfinex","ETHUSD",1721433737201,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.0]],[[3511.6,1.052],[3512.0,0.03878828],[3512.1,2.3316],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433737382,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.0]],[[3511.6,1.052],[3511.7,2.3241],[3512.0,0.03878828],[3512.6,4.7815695],[3512.9,2.21715812]]]
["bitfinex","ETHUSD",1721433737714,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.0]],[[3511.6,1.052],[3511.7,2.3241],[3512.5,0.03878828],[3512.6,3.0],[3512.9,0.13866037]]]
["bitfinex","ETHUSD",1721433738011,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.0]],[[3511.6,1.052],[3511.7,2.3241],[3512.5,0.03878828],[3512.6,4.78058995],[3512.9,2.21601531]]]
["bitfinex","ETHUSD",1721433738230,[[3511.0,0.27876521],[3510.9,2.4499],[3510.5,1.052],[3510.3,7.39],[3510.2,3.5970065]],[[3511.6,1.052],[3511.7,2.3241],[3512.5,0.03878828],[3512.6,3.0],[3512.7,1.78058995]]]
["bitfinex","ETHUSD",1721433739421,[[3511.0,0.27876521],[3510.9,5.29815],[3510.7,2.8484],[3510.5,1.052],[3510.3,10.23869]],[[3511.5,2.84785],[3511.6,1.052],[3511.7,2.3241],[3511.9,2.84748],[3512.3,2.84719]]]
["bitfinex","ETHUSD",1721433739725,[[3511.0,0.27876521],[3510.9,5.29815],[3510.7,2.8484],[3510.5,1.052],[3510.3,10.23869]],[[3511.4,2.84792],[3511.5,2.84785],[3511.6,1.052],[3511.7,2.3241],[3511.9,2.84748]]]
["bitfinex","ETHUSD",1721433740589,[[3511.0,0.27876521],[3510.9,5.29815],[3510.5,1.052],[3510.3,10.23869]],[[3511.4,2.84792],[3511.5,2.84785],[3511.6,1.052],[3511.7,2.3241],[3511.9,2.84748]]]
["bitfinex","ETHUSD",1721433740590,[[3511.0,0.27876521],[3510.9,2.4499],[3510.8,2.84834],[3510.5,3.90053],[3510.4,1.48520652]],[[3511.4,2.84792],[3511.6,1.052],[3511.7,5.17176],[3512.1,2.84731],[3512.9,2.98531037]]]
["bitfinex","ETHUSD",1721433740816,[[3511.0,0.27876521],[3510.9,2.4499],[3510.8,2.84834],[3510.5,3.90053],[3509.8,15.43421183]],[[3511.4,2.84792],[3511.6,1.052],[3511.7,5.17176],[3512.1,2.84731],[3512.9,2.98531037]]]
["bitfinex","ETHUSD",1721433741017,[[3511.0,0.27876521],[3510.9,2.4499],[3510.8,2.84834],[3510.5,3.90053],[3509.8,15.43421183]],[[3511.4,2.84792],[3511.6,1.052],[3511.7,5.17176],[3512.1,2.84731],[3512.7,1.78053287]]]
["bitfinex","ETHUSD",1721433741190,[[3511.0,0.27876521],[3510.9,5.29816],[3510.7,1.052],[3510.4,1.48522464],[3510.3,7.9870065]],[[3511.6,3.89976],[3511.7,5.17176],[3512.1,2.84731],[3512.8,1.78053287],[3513.0,7.47]]]
["bitfinex","ETHUSD",1721433741384,[[3511.1,0.55769252],[3511.0,0.27876521],[3510.9,2.4499],[3510.8,2.84833],[3510.7,1.052]],[[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0],[3512.8,1.78053287]]]
["bitfinex","ETHUSD",1721433741580,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.7,1.052]],[[3511.7,2.84769],[3511.9,3.89948],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433742002,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.5,1.48509076]],[[3511.7,2.84769],[3511.9,3.89948],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433742313,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.6,1.48509076]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433742615,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3506.7,7.29444775]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433742910,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.6,1.48508264]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433743117,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433743118,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3507.7,1.8619]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433743317,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.5,1.48508664]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433743487,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.6,1.48508664]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433743681,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433743682,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.0,2.84894]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433744202,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.5,2.08159466]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433744395,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,2.4499],[3510.8,2.84833],[3510.5,0.59649964]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433744596,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,5.29817],[3510.6,1.48506657],[3510.5,0.59649964]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433744793,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,5.29817],[3510.5,0.59649964],[3510.2,4.19299929]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433744988,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,5.29817],[3510.6,1.48506078],[3510.5,0.59649964]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433745190,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,5.29817],[3510.5,0.59649964],[3510.2,4.19299929]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433745398,[[3511.1,3.43950794],[3511.0,0.24499],[3510.9,5.29817],[3510.8,1.052],[3510.6,1.48506594]],[[3511.7,2.84769],[3511.9,2.84748],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433745587,[[3511.1,0.59140794],[3511.0,0.24499],[3510.9,5.29817],[3510.7,2.84841],[3510.4,3.44513964]],[[3511.6,2.84771],[3511.8,3.93833828],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433745785,[[3511.1,0.59140794],[3511.0,0.24499],[3510.9,5.29817],[3510.7,2.84841],[3510.5,1.48509765]],[[3511.6,2.84771],[3511.8,3.93833828],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433745987,[[3511.1,0.59140794],[3511.0,3.09316],[3510.9,5.29817],[3509.1,0.2854],[3509.0,2.47579405]],[[3511.6,2.84771],[3511.8,3.93833828],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433746221,[[3511.1,0.59140794],[3510.9,5.29817],[3509.1,0.2854],[3509.0,2.47579405]],[[3511.6,2.84771],[3511.8,3.93833828],[3512.0,2.3241],[3512.3,2.84714],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721433746222,[[3511.1,0.03371542],[3510.9,2.4499],[3510.5,1.48509928],[3510.4,0.59649964],[3510.1,6.02203831]],[[3511.6,1.052],[3511.7,0.03878828],[3512.0,2.3241],[3512.1,2.84734],[3512.5,2.84705]]]
["bitfinex","ETHUSD",1721433746520,[[3510.9,2.4499],[3510.8,2.84834],[3510.5,2.84857],[3510.3,7.98649964],[3510.2,3.0]],[[3511.4,2.84793],[3511.6,3.89971],[3511.7,0.03878828],[3512.0,2.3241],[3512.1,2.84734]]]
["bitfinex","ETHUSD",1721433746741,[[3511.2,0.03365103],[3510.9,5.29816],[3510.6,3.9005],[3510.3,7.39],[3510.2,3.59649964]],[[3511.6,3.89971],[3511.8,2.84756],[3512.0,2.3241],[3512.1,2.84734],[3513.3,2.50393093]]]
["bitfinex","ETHUSD",1721433747019,[[3510.9,5.29816],[3510.6,3.9005],[3510.3,7.39],[3510.2,3.59649964],[3510.1,2.84884]],[[3511.6,3.89971],[3511.8,2.84756],[3512.0,2.3241],[3512.1,2.84734],[3512.6,4.78086357]]]
["bitfinex","ETHUSD",1721433747219,[[3511.3,0.03359125],[3511.0,0.529816],[3510.9,5.29816],[3510.6,2.8485],[3510.3,7.39]],[[3511.5,2.84778],[3511.6,1.052],[3511.7,2.84762],[3512.0,2.3241],[3512.1,2.84734]]]
["bitfinex","ETHUSD",1721433747419,[[3510.7,5.20988],[3510.3,7.39],[3510.2,4.64849964],[3509.9,3.17319831],[3509.8,15.10908]],[[3511.3,2.84795],[3511.4,1.052],[3511.5,5.21066828],[3512.0,2.84742],[3512.9,2.84665]]]
["bitfinex","ETHUSD",1721433747585,[[3510.5,2.84857],[3510.4,2.3615],[3510.3,10.23873],[3510.2,4.052],[3510.1,0.59649964]],[[3511.2,3.90004],[3511.4,0.03878828],[3511.5,5.17188],[3512.0,2.84742],[3512.5,10.31705]]]
["bitfinex","ETHUSD",1721433747789,[[3510.3,10.23873],[3510.1,0.59649964]],[[3511.2,3.90004],[3511.4,0.03878828],[3511.5,5.17188],[3512.0,2.84742],[3512.5,10.31705]]]
["bitfinex","ETHUSD",1721433747790,[[3510.3,7.39],[3510.1,2.8489],[3509.8,12.85649964],[3509.6,0.89474947],[3509.5,2.84933]],[[3510.8,1.052],[3511.1,2.84812],[3511.4,0.03878828],[3512.0,2.84742],[3512.2,4.78085873]]]
["bitfinex","ETHUSD",1721433748021,[[3510.2,2.3615],[3510.1,2.8489],[3509.9,2.84906],[3509.7,7.39],[3509.6,0.59649964]],[[3510.8,2.84837],[3511.0,2.3241],[3511.1,2.84812],[3511.5,2.8478],[3511.9,0.03878828]]]
["bitfinex","ETHUSD",1721433748223,[[3510.2,6.016276],[3509.9,2.84906],[3509.7,7.39],[3509.6,0.59649964],[3509.5,2.84933]],[[3510.8,2.84837],[3511.0,2.3241],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433748521,[[3510.2,3.167446],[3509.9,2.84906],[3509.7,7.39],[3509.6,0.59649964],[3509.5,2.84933]],[[3511.0,2.3241],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433748522,[[3510.2,3.167446],[3509.9,2.84906],[3509.7,7.39],[3509.6,0.59649964],[3509.5,2.84933]],[[3511.0,6.22433],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0],[3512.8,2.45424594]]]
["bitfinex","ETHUSD",1721433748820,[[3510.2,6.016266],[3509.9,2.84906],[3509.7,7.39],[3509.5,3.44582964],[3509.3,0.89474947]],[[3511.0,6.22433],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0],[3512.0,12.09827873]]]
["bitfinex","ETHUSD",1721433749021,[[3510.2,6.016266],[3509.9,2.84906],[3509.7,7.39],[3509.5,3.44582964],[3509.3,0.89474947]],[[3510.9,2.84828],[3511.0,3.3761],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433749324,[[3510.2,6.016266],[3509.9,2.84906],[3509.7,7.39],[3509.6,1.48557029],[3509.5,3.44582964]],[[3510.9,2.84828],[3511.0,3.3761],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433749500,[[3510.2,6.016266],[3509.9,2.84906],[3509.7,7.39],[3509.6,3.0],[3509.5,3.44582964]],[[3510.9,2.84828],[3511.0,3.3761],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433750113,[[3510.3,0.0341959],[3510.2,6.016266],[3509.9,2.84906],[3509.7,7.39],[3509.6,3.0]],[[3510.9,2.84828],[3511.0,3.3761],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433751019,[[3510.3,0.0341959],[3510.2,6.016266],[3509.9,2.84906],[3509.7,8.87550511],[3509.6,3.0]],[[3510.9,2.84828],[3511.0,3.3761],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433751218,[[3510.4,0.60504619],[3510.3,0.0341959],[3510.2,6.016266],[3509.9,2.84906],[3509.7,7.39]],[[3510.9,2.84828],[3511.0,3.3761],[3511.1,2.84812],[3511.5,2.8478],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433751385,[[3510.4,0.60504619],[3510.3,0.0341959],[3510.2,6.016266],[3510.0,2.84899],[3509.7,7.39]],[[3510.9,2.84828],[3511.0,1.052],[3511.1,2.84812],[3511.2,2.3009],[3511.8,5.8476]]]
["bitfinex","ETHUSD",1721433751592,[[3510.5,0.03407627],[3510.4,0.60504619],[3510.2,6.016266],[3510.0,2.84899],[3509.7,7.39]],[[3511.0,1.052],[3511.1,2.84812],[3511.2,2.3009],[3511.3,2.84795],[3511.8,5.8476]]]
["bitfinex","ETHUSD",1721433751805,[[3510.5,2.88266627],[3510.4,0.60504619],[3510.2,7.068276],[3509.7,11.7246762],[3509.5,0.59649964]],[[3511.2,2.3009],[3511.3,2.84795],[3511.5,2.84779],[3511.8,3.0],[3512.0,7.47]]]
["bitfinex","ETHUSD",1721433752024,[[3510.5,2.88266627],[3510.4,0.60504619],[3510.2,7.068276],[3509.7,11.7246762],[3509.5,0.59649964]],[[3511.2,5.14895],[3511.4,3.89987],[3511.8,3.0],[3512.0,10.31744],[3512.5,2.84705]]]
["bitfinex","ETHUSD",1721433752184,[[3510.5,2.88266627],[3510.4,0.60504619],[3510.2,7.068276],[3509.7,10.23917],[3509.6,3.59649964]],[[3511.2,6.20095],[3511.4,2.84787],[3511.8,3.0],[3512.0,10.31744],[3512.3,1.77923839]]]
["bitfinex","ETHUSD",1721433752387,[[3510.5,3.93826512],[3510.4,0.60504619],[3510.2,6.26233],[3509.8,1.48543362],[3509.7,10.23917]],[[3511.2,6.20095],[3511.4,2.84787],[3511.8,3.0],[3512.0,10.31744],[3512.3,1.77923839]]]
["bitfinex","ETHUSD",1721433752628,[[3510.5,1.08967512],[3510.4,0.60504619],[3510.3,2.84871],[3510.2,6.26233],[3509.7,10.23917]],[[3511.1,2.84811],[3511.2,3.3529],[3511.4,2.84787],[3511.8,3.0],[3511.9,2.84751]]]
["bitfinex","ETHUSD",1721433752837,[[3510.5,1.08967512],[3510.4,0.60504619],[3510.3,2.84871],[3510.2,5.21033],[3509.7,10.23917]],[[3511.1,2.84811],[3511.2,3.3529],[3511.4,2.84787],[3511.8,3.0],[3511.9,2.84751]]]
["bitfinex","ETHUSD",1721433753042,[[3510.5,1.08967512],[3510.4,2.84865],[3510.2,5.21033],[3510.1,1.052],[3509.7,10.23917]],[[3511.1,2.84811],[3511.2,3.3529],[3511.4,2.84787],[3511.8,3.0],[3511.9,2.84751]]]
["bitfinex","ETHUSD",1721433753194,[[3510.5,1.08967512],[3510.4,2.84865],[3510.2,5.21033],[3510.1,1.052],[3509.7,11.72460898]],[[3511.1,2.84811],[3511.2,3.3529],[3511.3,2.84794],[3511.8,5.84759],[3512.2,2.84721]]]
["bitfinex","ETHUSD",1721433753394,[[3510.5,1.08967512],[3510.4,2.84865],[3510.2,5.21033],[3510.1,1.052],[3509.7,10.23917]],[[3511.1,2.84811],[3511.2,3.3529],[3511.3,2.84794],[3511.8,5.84759],[3512.2,2.84721]]]
["bitfinex","ETHUSD",1721433753701,[[3510.5,1.08967512],[3510.2,5.21033],[3509.7,10.23917]],[[3511.1,2.84811],[3511.2,3.3529],[3511.3,2.84794],[3511.8,5.84759],[3512.2,2.84721]]]
["bitfinex","ETHUSD",1721433753702,[[3510.5,0.03407627],[3510.2,2.3615],[3510.0,2.84899],[3509.9,1.052],[3509.8,2.84915]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.6,2.84771],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433753908,[[3510.5,0.03407627],[3510.2,2.3615],[3510.0,2.84899],[3509.9,1.052],[3509.8,2.84915]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433754203,[[3510.6,0.0333498],[3510.2,2.3615],[3510.0,2.84899],[3509.9,1.052],[3509.8,2.84915]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433754400,[[3510.2,2.3615],[3510.0,2.84899],[3509.9,1.052],[3509.8,2.84915],[3509.6,3.0]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433754615,[[3510.7,0.03328999],[3510.2,2.3615],[3510.1,2.84891],[3509.9,1.052],[3509.8,2.84915]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433754888,[[3510.7,0.03328999],[3510.2,2.3615],[3510.1,2.84891],[3509.9,3.90107],[3509.6,3.0]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433755246,[[3510.2,2.3615],[3510.1,2.84891],[3509.9,3.90107],[3509.6,4.48550803],[3509.0,2.47344701]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433755414,[[3510.7,0.03328999],[3510.3,0.521041],[3510.2,2.3615],[3510.1,2.84891],[3509.9,3.90107]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433755621,[[3510.3,0.521041],[3510.2,2.3615],[3510.1,2.84891],[3509.9,3.90107],[3509.6,4.48550803]],[[3510.8,2.84836],[3511.0,3.9002],[3511.2,2.3009],[3511.5,2.84784],[3511.8,3.0]]]
["bitfinex","ETHUSD",1721433755939,[[3510.7,0.03328999],[3509.6,3.0],[3509.4,3.88990803],[3509.3,2.84951],[3509.2,12.85649964]],[[3510.8,10.82705],[3511.7,2.84762],[3511.8,3.0],[3512.0,9.24889192],[3512.3,2.07537391]]]
["bitfinex","ETHUSD",1721433756242,[[3509.4,2.4044],[3509.3,2.84951],[3509.2,12.26],[3509.1,2.84971],[3509.0,1.052]],[[3510.0,2.84901],[3510.3,2.84877],[3510.7,2.84844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433756391,[[3509.4,2.4044],[3509.3,2.84951],[3509.1,10.23971],[3509.0,1.052],[3508.7,0.59649964]],[[3510.0,2.84901],[3510.2,2.84884],[3510.7,3.39844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433756711,[[3509.5,0.525391],[3509.4,5.25388],[3509.1,10.23971],[3509.0,1.052],[3508.8,1.48584517]],[[3510.0,2.84901],[3510.2,2.84884],[3510.7,2.84844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433757020,[[3509.5,0.55892078],[3509.4,5.25388],[3509.2,2.84963],[3509.1,10.23971],[3509.0,1.052]],[[3510.2,2.84884],[3510.7,2.84844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433757021,[[3509.5,0.55892078],[3509.4,5.25388],[3509.2,2.84963],[3509.1,7.39],[3509.0,1.052]],[[3510.2,2.84884],[3510.4,2.84868],[3510.7,2.84844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433757227,[[3509.5,0.55892078],[3509.4,5.25388],[3509.2,2.84963],[3509.1,7.39],[3509.0,1.052]],[[3510.1,2.84892],[3510.4,2.84868],[3510.7,2.84844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433757391,[[3509.5,0.55892078],[3509.4,5.25388],[3509.2,2.84963],[3509.1,7.39],[3509.0,4.052]],[[3510.1,2.84892],[3510.4,2.84868],[3510.7,2.84844],[3510.8,2.832],[3511.1,2.84816]]]
["bitfinex","ETHUSD",1721433757587,[[3509.5,0.03352978],[3509.4,2.4044],[3509.1,7.39],[3509.0,2.84979],[3508.7,1.48584517]],[[3509.8,2.84921],[3509.9,1.052],[3510.1,2.84893],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433757893,[[3509.5,0.03352978],[3509.4,2.4044],[3509.1,10.23972],[3509.0,2.84979],[3508.9,1.052]],[[3509.8,2.84921],[3510.1,2.84893],[3510.3,2.282],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433758499,[[3509.5,0.03352978],[3509.4,2.4044],[3509.2,2.84964],[3509.1,7.39],[3509.0,2.84979]],[[3509.8,2.84921],[3510.1,2.84893],[3510.3,2.282],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433760791,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,2.84956],[3509.1,7.39],[3509.0,2.84979]],[[3510.0,2.84905],[3510.1,2.84893],[3510.3,2.282],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433760987,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,2.84956],[3509.1,7.39],[3509.0,2.84979]],[[3510.0,2.84905],[3510.1,3.90093],[3510.3,2.282],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433761600,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,2.84956],[3509.1,8.442],[3509.0,2.84979]],[[3510.0,2.84905],[3510.1,3.90093],[3510.3,2.282],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433763327,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,2.84956],[3509.1,11.29171],[3508.6,15.11009]],[[3510.0,2.84905],[3510.1,3.90093],[3510.3,2.282],[3510.5,2.84865],[3510.8,0.55]]]
["bitfinex","ETHUSD",1721433763531,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,2.84956],[3509.1,11.29171],[3508.6,15.11009]],[[3510.0,2.84905],[3510.1,2.84893],[3510.2,1.052],[3510.3,2.282],[3510.5,2.84865]]]
["bitfinex","ETHUSD",1721433764034,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,1.052],[3509.1,7.39],[3508.6,15.11009]],[[3510.3,2.282]]]
["bitfinex","ETHUSD",1721433764035,[[3509.5,0.03352978],[3509.4,2.4044],[3509.3,1.052],[3509.1,7.39],[3508.6,15.11009]],[[3510.3,2.84881],[3510.4,2.84874],[3510.6,2.282],[3510.8,3.39839],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433764199,[[3509.7,2.84922],[3509.6,0.34899298],[3509.5,0.03352978],[3509.4,5.25386],[3509.3,1.052]],[[3510.3,2.84881],[3510.6,5.13053],[3511.1,2.84817],[3511.7,4.62374133],[3512.1,2.07211822]]]
["bitfinex","ETHUSD",1721433764399,[[3509.7,2.84922],[3509.6,0.38248956],[3509.4,5.25386],[3509.3,1.052],[3508.7,1.48583276]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433764707,[[3509.8,0.03337691],[3509.7,2.84922],[3509.6,0.34899298],[3509.4,5.25386],[3509.3,1.052]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433765025,[[3509.7,2.84922],[3509.6,0.34899298],[3509.4,5.25386],[3509.3,1.052],[3507.3,2.92303163]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433765227,[[3509.9,0.03331707],[3509.7,2.84922],[3509.6,0.34899298],[3509.4,5.25386],[3509.3,1.052]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433765420,[[3509.8,0.03337691],[3509.7,2.84922],[3509.6,0.34899298],[3509.4,5.25386],[3509.3,1.052]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433765624,[[3510.0,0.03325725],[3509.8,0.32315899],[3509.7,2.84922],[3509.6,0.34899298],[3509.4,5.25386]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433765830,[[3509.9,0.03331707],[3509.8,0.32315899],[3509.7,2.84922],[3509.6,0.34899298],[3509.4,5.25386]],[[3510.3,2.84881],[3510.5,1.052],[3510.6,5.13053],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433766043,[[3510.1,0.03319742],[3509.8,0.32315899],[3509.6,0.34899298],[3509.5,2.84935],[3509.4,5.25386]],[[3510.2,2.84884],[3510.5,3.90059],[3510.6,2.282],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433766209,[[3510.0,0.03325725],[3509.6,0.34899298],[3509.5,2.84935],[3509.4,2.4044],[3509.2,2.84963]],[[3510.6,2.282],[3511.0,5.84823],[3511.7,2.84764]]]
["bitfinex","ETHUSD",1721433766210,[[3510.0,0.03325725],[3509.6,0.34899298],[3509.5,2.84935],[3509.4,2.4044],[3509.2,2.84963]],[[3510.1,2.84892],[3510.3,3.90076],[3510.6,2.282],[3510.9,2.84831],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433766539,[[3509.6,0.34899298],[3509.4,2.4044],[3509.3,2.84956],[3509.2,2.84963],[3508.4,2.87584446]],[[3510.0,2.84905],[3510.1,3.90092],[3510.6,2.282],[3510.9,2.84831],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433766840,[[3509.6,0.34899298],[3509.4,2.4044],[3509.3,2.84956],[3509.2,2.84963],[3508.4,2.87584446]],[[3510.0,2.84905],[3510.1,3.90092],[3510.6,2.282],[3510.7,2.84851],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1721433766995,[[3509.6,0.34899298],[3509.4,2.4044],[3509.3,2.84956],[3509.2,2.84963],[3508.7,2.84998]],[[3510.0,2.84905],[3510.1,3.90092],[3510.7,2.84851],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1721433766996,[[3509.6,0.34899298],[3509.4,2.4044],[3509.3,2.84956],[3509.2,2.84963],[3508.7,2.84998]],[[3510.0,2.84905],[3510.1,6.18292],[3510.7,2.84851],[3510.9,2.84831],[3511.7,4.62407572]]]
["bitfinex","ETHUSD",1721433767193,[[3509.6,0.34899298],[3509.3,2.84956],[3509.2,2.84963],[3509.1,9.7944],[3508.7,2.84998]],[[3510.0,2.84905],[3510.1,6.18292],[3510.7,2.84851],[3510.9,2.84831],[3511.7,4.62407572]]]
["bitfinex","ETHUSD",1721433767635,[[3509.6,0.34899298],[3509.3,2.84956],[3509.1,9.7944],[3509.0,2.84979],[3508.7,2.84998]],[[3509.9,2.84909],[3510.1,6.18292],[3510.7,2.84851],[3510.9,2.84831],[3511.7,4.62407572]]]
["bitfinex","ETHUSD",1721433768001,[[3509.6,0.34899298],[3509.3,2.84956],[3509.1,9.7944],[3509.0,2.84979],[3508.7,4.33584321]],[[3509.9,2.84909],[3510.1,6.18292],[3510.7,2.84851],[3510.9,2.84831],[3511.7,4.62407572]]]
["bitfinex","ETHUSD",1721433768321,[[3509.1,7.39],[3508.4,2.85029],[3508.3,1.64849964],[3508.1,0.89474947],[3508.0,1.19299929]],[[3509.4,2.84956],[3509.7,1.052],[3509.8,0.03878828],[3510.1,5.13098],[3510.9,2.8483]]]
["bitfinex","ETHUSD",1721433768542,[[3509.1,7.39],[3508.7,5.25445],[3508.5,1.052],[3508.4,2.85029],[3508.0,3.44707964]],[[3509.4,2.84956],[3509.5,1.052],[3509.6,5.17011828],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433768713,[[3508.7,5.25445],[3508.5,11.29221],[3508.0,15.70707964],[3507.8,0.89474947],[3507.7,5.32170022]],[[3509.4,2.84956],[3509.5,1.052],[3509.6,5.13133],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433769033,[[3508.7,5.25445],[3508.5,3.90221],[3508.1,8.87608244],[3508.0,15.11058],[3507.9,0.59649964]],[[3509.4,2.84956],[3509.5,1.052],[3509.6,5.13133],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433769223,[[3508.7,5.25445],[3508.5,3.90221],[3508.1,7.39],[3508.0,15.11058],[3507.9,0.59649964]],[[3509.4,2.84956],[3509.5,1.052],[3509.6,5.13133],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433770133,[[3508.7,5.25445],[3508.5,3.90221],[3508.4,3.0],[3508.1,7.39],[3508.0,15.11058]],[[3509.4,2.84956],[3509.5,1.052],[3509.6,5.13133],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433770326,[[3508.7,5.25445],[3508.5,3.90221],[3508.4,3.0],[3508.1,7.39],[3508.0,15.11058]],[[3509.4,2.84956],[3509.6,5.13133],[3509.7,1.052],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433771101,[[3508.9,1.052],[3508.8,2.84996],[3508.7,2.4044],[3508.6,2.85013],[3508.4,3.0]],[[3509.6,2.84933],[3509.9,3.4878],[3510.0,0.55],[3510.1,2.84898],[3511.2,12.19]]]
["bitfinex","ETHUSD",1721433771403,[[3508.9,3.90187],[3508.7,2.4044],[3508.6,2.85011],[3508.4,3.0],[3508.2,2.85041]],[[3509.9,3.4878],[3510.0,0.55],[3510.1,2.84898],[3511.2,12.19]]]
["bitfinex","ETHUSD",1721433771404,[[3508.9,3.90187],[3508.7,2.4044],[3508.6,2.85011],[3508.4,3.0],[3508.2,2.85041]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,3.4878],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433771626,[[3508.9,4.817508],[3508.7,2.4044],[3508.6,2.85011],[3508.4,3.0],[3508.2,2.85041]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,3.4878],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433772028,[[3508.9,3.765508],[3508.7,2.4044],[3508.6,2.85011],[3508.4,3.0],[3508.2,5.37841]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433772912,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.0,12.85649964]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433774243,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.0,12.26]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433775737,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.1,7.39]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433775938,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.1,8.8760451]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433777338,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.1,7.39]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433778117,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.1,8.87604227]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433778438,[[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841],[3508.1,7.39]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433780251,[[3509.0,0.03386428],[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841]],[[3509.5,2.84941],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.1,2.84898]]]
["bitfinex","ETHUSD",1721433782548,[[3509.0,0.03386428],[3508.9,3.765508],[3508.7,5.25444],[3508.4,3.0],[3508.2,5.37841]],[[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55]]]
["bitfinex","ETHUSD",1721433782549,[[3509.0,2.88367428],[3508.9,0.915638],[3508.8,2.84996],[3508.7,2.4044],[3508.4,3.0]],[[3509.7,2.8493],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.3,2.84876]]]
["bitfinex","ETHUSD",1721433782865,[[3509.1,0.66492723],[3509.0,2.88367428],[3508.8,2.84996],[3508.7,2.4044],[3508.4,3.0]],[[3509.7,2.8493],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.3,2.84876]]]
["bitfinex","ETHUSD",1721433783271,[[3509.2,0.03374456],[3509.1,0.66492723],[3509.0,2.84981],[3508.8,2.84996],[3508.7,2.4044]],[[3509.7,2.8493],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.3,2.84876]]]
["bitfinex","ETHUSD",1721433783964,[[3509.2,0.03374456],[3509.1,0.66492723],[3509.0,2.84981],[3508.8,2.84996],[3508.7,2.4044]],[[3509.6,2.84934],[3509.8,2.84917],[3509.9,2.4358],[3510.0,0.55],[3510.3,2.84876]]]
["bitfinex","ETHUSD",1721433787579,[[3509.5,2.84933],[3509.3,5.36564048],[3509.2,0.03374456],[3509.1,0.66492723],[3508.8,2.84994]],[[3510.2,5.28468],[3510.4,2.8487],[3511.1,2.528],[3511.3,4.62272167],[3512.1,0.29803312]]]
["bitfinex","ETHUSD",1721433787733,[[3509.7,2.84924],[3509.5,3.6742715],[3509.3,2.4591],[3509.2,0.03374456],[3509.1,0.66492723]],[[3510.3,2.84876],[3510.5,2.4358],[3510.6,2.84854],[3511.0,2.84819],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433787936,[[3509.8,2.4591],[3509.7,2.84924],[3509.5,3.6742715],[3509.3,0.03368471],[3509.1,0.66492723]],[[3510.3,2.84876],[3510.5,5.2844],[3511.0,2.84819],[3511.1,2.528],[3511.8,1.77543095]]]
["bitfinex","ETHUSD",1721433788188,[[3509.6,2.36410518],[3509.5,3.6742115],[3509.2,2.84957],[3509.1,0.66492723],[3508.6,12.00030495]],[[3510.2,2.84884],[3510.4,2.8487],[3510.5,2.4358],[3510.8,2.84839],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433788385,[[3509.6,2.36410518],[3509.5,3.6742115],[3509.2,2.84957],[3509.1,0.66492723],[3508.6,9.918]],[[3510.2,2.84884],[3510.4,2.8487],[3510.5,2.4358],[3510.8,2.84839],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433788665,[[3509.6,2.3306],[3509.5,3.6742115],[3509.2,2.84957],[3509.1,0.66492723],[3508.8,2.84996]],[[3510.1,2.84892],[3510.4,2.8487],[3510.5,2.4358],[3510.8,2.84839],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433788866,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.2,2.84957],[3508.8,2.84996]],[[3510.1,2.84892],[3510.4,2.8487],[3510.5,2.4358],[3510.8,2.84839],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433789177,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.2,2.84957],[3508.8,2.84996]],[[3510.1,2.84892],[3510.4,2.8487],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433789673,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.3,2.84954],[3508.8,2.84996]],[[3510.1,2.84892],[3510.4,2.8487],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433790039,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.3,2.84954],[3508.8,2.84996]],[[3510.1,2.84892],[3510.3,2.84876],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433792272,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.3,2.84954],[3508.8,4.33582601]],[[3510.1,2.84892],[3510.3,2.84876],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433792473,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.3,2.84954],[3509.1,7.39]],[[3510.1,2.84892],[3510.3,2.84876],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433792644,[[3509.7,0.03344534],[3509.6,5.78038115],[3509.5,3.6742115],[3509.1,7.39],[3508.9,2.84986]],[[3510.3,2.84876],[3510.5,5.28442],[3510.8,2.84839],[3510.9,3.0],[3514.0,37.03]]]
["bitfinex","ETHUSD",1721433792972,[[3509.7,0.03344534],[3509.6,5.78038115],[3509.5,3.6742115],[3509.1,7.39],[3508.9,2.84986]],[[3510.3,2.84876],[3510.5,5.28442],[3510.8,2.84839],[3510.9,3.0],[3511.3,2.84802]]]
["bitfinex","ETHUSD",1721433793354,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.2,2.84958],[3509.1,7.39]],[[3510.2,2.8489],[3510.3,2.84876],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433793741,[[3509.7,0.03344534],[3509.6,2.93108115],[3509.5,3.6742115],[3509.3,2.84954],[3509.1,7.39]],[[3510.2,2.8489],[3510.3,2.84876],[3510.5,2.4358],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433793937,[[3509.7,0.03344534],[3509.6,5.78040115],[3509.5,0.8248715],[3509.3,2.84954],[3509.1,7.39]],[[3510.2,2.8489],[3510.5,5.28442],[3510.8,2.84839],[3510.9,3.0],[3514.0,37.03]]]
["bitfinex","ETHUSD",1721433794175,[[3509.7,0.03344534],[3509.6,5.78040115],[3509.5,0.8248715],[3509.4,1.053],[3509.3,2.84954]],[[3510.2,2.8489],[3510.4,2.84868],[3510.5,3.4888],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433797201,[[3509.7,0.03344534],[3509.6,3.44980115],[3509.5,0.8248715],[3509.4,1.053],[3509.3,2.84954]],[[3510.2,2.8489],[3510.4,2.84868],[3510.5,3.4888],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433797407,[[3509.7,0.03344534],[3509.6,3.44980115],[3509.4,3.475],[3509.3,2.84954],[3508.9,2.84986]],[[3510.2,2.8489],[3510.4,2.84868],[3510.5,3.4888],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433797823,[[3509.7,0.03344534],[3509.6,3.44980115],[3509.4,3.475],[3509.3,2.84954],[3508.9,3.44635964]],[[3510.2,2.8489],[3510.4,2.84868],[3510.5,3.4888],[3510.8,2.84839],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721433798623,[[3509.7,0.03344534],[3509.4,5.27142],[3509.3,2.84954],[3509.2,1.053],[3508.9,3.44635964]],[[3510.0,2.3847],[3510.1,2.84893],[3510.2,2.8489],[3510.3,1.053],[3510.8,2.84839]]]
["bitfinex","ETHUSD",1721433798831,[[3508.8,0.59649964],[3508.7,3.74474947],[3508.6,12.26],[3508.5,3.17409497],[3508.0,1.79077551]],[[3509.6,2.84935],[3509.9,1.09178828],[3510.0,5.23374],[3510.6,2.84859],[3510.8,2.84839]]]
["bitfinex","ETHUSD",1721433799149,[[3508.8,5.27191],[3508.7,2.85],[3508.6,13.313],[3508.5,0.59649964],[3508.3,0.89474947]],[[3509.5,2.84947],[3509.6,3.90235],[3510.0,5.47221],[3510.6,2.84859],[3510.7,4.78014572]]]
["bitfinex","ETHUSD",1721433799366,[[3508.8,5.27191],[3508.7,2.85],[3508.6,13.313],[3508.5,0.59649964],[3508.3,2.87584515]],[[3509.5,2.84947],[3509.6,2.84935],[3510.0,5.23374],[3510.6,4.62873572],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433799518,[[3508.8,5.27191],[3508.7,2.85],[3508.6,13.313],[3508.5,0.59649964],[3508.3,0.89474947]],[[3509.5,2.84947],[3509.6,2.84935],[3510.0,5.23374],[3510.6,4.62873572],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433799698,[[3508.8,5.27191],[3508.7,2.85],[3508.6,13.313],[3508.5,0.59649964],[3508.3,2.87584515]],[[3509.5,2.84947],[3509.6,2.84935],[3510.0,5.23374],[3510.6,4.62873572],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433799898,[[3508.8,5.27191],[3508.7,2.85],[3508.6,13.313],[3508.5,0.59649964],[3508.3,0.89474947]],[[3509.5,2.84947],[3509.6,2.84935],[3510.0,5.23374],[3510.6,2.84859],[3510.7,4.78014572]]]
["bitfinex","ETHUSD",1721433800242,[[3508.8,6.32491],[3508.7,2.85],[3508.6,12.85649964],[3508.4,2.87584515],[3508.2,1.19299929]],[[3509.5,2.84947],[3509.6,2.84935],[3509.9,1.053],[3510.0,5.23374],[3510.6,4.62873572]]]
["bitfinex","ETHUSD",1721433800443,[[3508.8,6.32491],[3508.7,2.85],[3508.6,12.85649964],[3508.4,0.89474947],[3508.3,1.98109568]],[[3509.5,2.84947],[3509.6,2.84935],[3509.9,1.053],[3510.0,5.23374],[3510.6,4.62873572]]]
["bitfinex","ETHUSD",1721433800602,[[3508.8,6.32491],[3508.7,2.85],[3508.6,12.85649964],[3508.4,2.87584515],[3507.9,0.49291383]],[[3509.5,2.84947],[3509.6,2.84935],[3509.9,1.053],[3510.0,5.23374],[3510.6,4.62873572]]]
["bitfinex","ETHUSD",1721433800800,[[3508.8,2.422],[3508.6,12.85649964],[3508.4,3.74499947],[3508.3,1.98109568],[3507.9,2.85068]],[[3509.8,2.84923],[3509.9,2.84915],[3510.0,2.3847],[3510.3,2.84881],[3511.2,2.84805]]]
["bitfinex","ETHUSD",1721433801041,[[3509.1,10.23972],[3508.9,2.84982],[3508.8,2.422],[3508.6,12.85649964],[3508.5,2.8760756]],[[3509.7,2.84929],[3509.9,2.84915],[3510.0,2.3847],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433801253,[[3509.1,10.23972],[3508.9,2.84982],[3508.8,2.422],[3508.7,0.59649964],[3508.6,12.26]],[[3509.7,2.84929],[3509.9,2.84915],[3510.0,2.3847],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433801399,[[3509.1,10.23972],[3508.9,2.84982],[3508.8,2.422],[3508.7,0.59649964],[3508.6,13.15474947]],[[3509.7,2.84929],[3509.9,2.84915],[3510.0,2.3847],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433801594,[[3509.1,7.39],[3508.9,2.84982],[3508.8,2.422],[3508.7,3.44652964],[3508.6,13.15474947]],[[3509.6,2.84933],[3509.7,2.84929],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433801812,[[3509.2,1.023982],[3509.1,7.39],[3509.0,2.8498],[3508.8,2.422],[3508.7,3.44652964]],[[3509.6,2.84933],[3509.7,2.84929],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433802243,[[3509.2,1.023982],[3509.1,7.39],[3509.0,2.8498],[3508.8,5.27196],[3508.7,0.59649964]],[[3509.6,2.84933],[3509.9,2.84911],[3510.0,3.4377],[3510.3,2.84881],[3510.6,1.78142386]]]
["bitfinex","ETHUSD",1721433802722,[[3509.2,1.023982],[3509.1,7.39],[3509.0,2.8498],[3508.8,5.27196],[3508.7,0.59649964]],[[3509.6,2.84933],[3509.9,2.84911],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433803134,[[3509.2,1.023982],[3509.1,10.2397],[3509.0,3.9028],[3508.8,3.01849964],[3508.3,1.49377714]],[[3509.8,2.84921],[3509.9,2.84911],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433803296,[[3509.2,1.023982],[3509.1,10.2397],[3509.0,3.9028],[3508.8,3.01849964],[3508.5,1.19299929]],[[3509.7,2.84926],[3509.9,2.84911],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433803749,[[3509.2,1.023982],[3509.1,7.39],[3509.0,1.053],[3508.9,2.84983],[3508.8,5.27194]],[[3509.6,2.84934],[3509.7,2.84926],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78142386]]]
["bitfinex","ETHUSD",1721433804110,[[3509.2,1.023982],[3509.1,7.39],[3509.0,1.053],[3508.9,2.84983],[3508.8,5.27194]],[[3509.6,2.84934],[3509.7,2.84926],[3510.0,3.4377],[3510.3,2.84881],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433804315,[[3509.2,1.023982],[3509.0,1.053],[3508.9,2.84983],[3508.8,5.27194],[3508.6,8.28474947]],[[3509.6,2.84934],[3509.7,2.84926],[3510.0,3.4377],[3510.3,2.84881],[3510.7,4.78226894]]]
["bitfinex","ETHUSD",1721433804633,[[3508.8,2.422],[3508.6,10.2401],[3508.5,2.87608145],[3508.4,1.19299929],[3508.2,4.34490576]],[[3509.7,2.88805828],[3510.0,2.3847],[3510.6,4.63083894],[3510.7,3.0],[3511.6,2.94365899]]]
["bitfinex","ETHUSD",1721433804834,[[3508.9,0.99067205],[3508.8,2.422],[3508.6,10.2401],[3508.5,0.89474947],[3508.4,1.19299929]],[[3509.7,2.88805828],[3510.0,2.3847],[3510.6,4.63083894],[3510.7,3.0],[3511.6,2.94365899]]]
["bitfinex","ETHUSD",1721433805031,[[3508.8,2.422],[3508.6,10.2401],[3508.5,0.89474947],[3508.4,1.19299929],[3506.1,2.97192383]],[[3509.7,2.88805828],[3510.0,2.3847],[3510.6,4.63083894],[3510.7,3.0],[3510.9,9.54931376]]]
["bitfinex","ETHUSD",1721433805235,[[3508.9,0.99067547],[3508.8,2.422],[3508.6,10.2401],[3508.5,0.89474947],[3508.4,1.19299929]],[[3509.7,2.88805828],[3510.0,2.3847],[3510.6,4.63083894],[3510.7,3.0],[3510.9,9.54931376]]]
["bitfinex","ETHUSD",1721433805430,[[3508.8,2.422],[3508.6,10.2401],[3508.5,0.89474947],[3508.4,1.19299929]],[[3509.7,2.88805828],[3510.0,2.3847],[3510.6,4.63083894],[3510.7,3.0],[3510.9,9.54931376]]]
["bitfinex","ETHUSD",1721433805431,[[3508.8,2.422],[3508.6,10.83659964],[3508.5,0.89474947],[3508.3,1.19299929],[3507.8,2.28626396]],[[3509.7,2.88805828],[3510.0,2.3847],[3510.6,4.63083894],[3510.7,3.0],[3510.9,9.54931376]]]
["bitfinex","ETHUSD",1721433805720,[[3508.9,2.31655487],[3508.8,2.422],[3508.7,1.053],[3508.6,10.83659964],[3508.5,0.89474947]],[[3509.7,2.84927],[3509.8,1.053],[3509.9,0.03878828],[3510.0,2.3847],[3510.6,4.63083894]]]
["bitfinex","ETHUSD",1721433805935,[[3508.9,1.32585996],[3508.8,2.422],[3508.7,1.053],[3508.6,10.83659964],[3508.5,0.89474947]],[[3509.4,2.8495],[3509.7,2.88805828],[3509.8,1.053],[3510.0,2.3847],[3510.6,4.63083894]]]
["bitfinex","ETHUSD",1721433806140,[[3508.7,2.85005],[3508.6,7.39],[3508.5,2.422],[3508.4,3.44676964],[3508.3,0.89474947]],[[3509.4,2.8495],[3509.5,2.3847],[3509.6,3.90235],[3509.9,2.84912],[3510.4,4.63101894]]]
["bitfinex","ETHUSD",1721433806359,[[3508.7,3.90305],[3508.6,7.39],[3508.5,3.01849964],[3508.4,3.74501947],[3508.2,1.19299929]],[[3509.4,2.8495],[3509.5,2.3847],[3509.6,3.90235],[3509.9,2.84912],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433806524,[[3508.7,3.90305],[3508.6,7.39],[3508.5,3.01849964],[3508.4,2.85027],[3508.3,2.87621904]],[[3509.4,2.8495],[3509.5,2.3847],[3509.6,3.90235],[3509.9,2.84912],[3510.4,4.63101894]]]
["bitfinex","ETHUSD",1721433806725,[[3508.7,3.90305],[3508.6,7.39],[3508.5,3.01849964],[3508.4,2.85027],[3508.3,0.89474947]],[[3509.4,2.8495],[3509.5,2.3847],[3509.6,3.90235],[3509.9,2.84912],[3510.4,4.63101894]]]
["bitfinex","ETHUSD",1721433807314,[[3508.7,3.90305],[3508.6,7.39],[3508.5,3.01982305],[3508.4,2.85027],[3508.3,0.89673457]],[[3509.4,2.8495],[3509.5,2.3847],[3509.6,3.90235],[3509.9,2.84912],[3510.4,4.63092937]]]
["bitfinex","ETHUSD",1721433807850,[[3508.9,3.90287],[3508.8,3.84068099],[3508.6,7.39],[3508.5,3.01982305],[3508.4,0.89673457]],[[3509.6,2.84935],[3509.8,6.28687],[3510.2,2.84891],[3510.5,1.78217937],[3511.1,5.4436589]]]
["bitfinex","ETHUSD",1721433808140,[[3509.0,3.1963551],[3508.9,3.90287],[3508.8,2.84996],[3508.6,7.98782305],[3508.4,0.89673457]],[[3509.6,2.84935],[3509.8,6.28687],[3510.2,2.84891],[3510.5,1.78217937],[3511.1,5.4436589]]]
["bitfinex","ETHUSD",1721433808141,[[3509.0,3.1963551],[3508.9,3.90287],[3508.8,2.84996],[3508.6,7.98782305],[3508.4,0.89673457]],[[3509.6,2.84935],[3509.8,5.23387],[3510.2,2.84891],[3510.5,1.78217937],[3510.8,2.84839]]]
["bitfinex","ETHUSD",1721433808339,[[3509.0,3.1963551],[3508.7,0.59782305],[3508.6,8.28673457],[3508.4,1.1956461],[3508.2,1.49455762]],[[3509.8,5.23387],[3510.5,1.78217937]]]
["bitfinex","ETHUSD",1721433808340,[[3509.0,3.1963551],[3508.7,0.59782305],[3508.6,8.28673457],[3508.4,1.1956461],[3508.2,1.49455762]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,4.78217937]]]
["bitfinex","ETHUSD",1721433808549,[[3509.1,0.99060641],[3509.0,2.422],[3508.8,0.59782305],[3508.7,0.89673457],[3508.6,7.39]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433808748,[[3509.0,2.422],[3508.8,0.59782305],[3508.7,0.89673457],[3508.6,7.39],[3507.8,5.8204581]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433808917,[[3509.0,2.422],[3508.7,0.89673457],[3508.6,7.39],[3507.8,5.8204581]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433808918,[[3509.1,0.99060199],[3509.0,2.422],[3508.9,0.59782305],[3508.7,0.89673457],[3508.6,7.39]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433809254,[[3509.2,2.84963],[3509.0,3.475],[3508.9,3.44768305],[3508.7,0.89673457],[3508.6,7.39]],[[3509.8,2.84917],[3510.0,3.90201],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433809562,[[3509.3,0.632463],[3509.2,2.84963],[3509.0,3.475],[3508.9,2.84986],[3508.8,0.59782305]],[[3509.8,2.84917],[3510.0,3.90201],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433810020,[[3509.3,0.632463],[3509.2,2.84963],[3509.0,2.422],[3508.9,2.84986],[3508.8,0.59782305]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,4.78217937]]]
["bitfinex","ETHUSD",1721433810219,[[3509.4,0.03364436],[3509.3,0.632463],[3509.2,2.84963],[3509.0,2.422],[3508.9,2.84986]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,4.78217937]]]
["bitfinex","ETHUSD",1721433810420,[[3509.4,0.03364436],[3509.3,0.632463],[3509.2,2.84963],[3509.0,2.422],[3508.9,2.84986]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,3.0]]]
["bitfinex","ETHUSD",1721433810619,[[3509.4,0.03364436],[3509.3,0.632463],[3509.2,2.84963],[3509.0,2.422],[3508.9,2.84986]],[[3509.8,2.84917],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,4.78235814]]]
["bitfinex","ETHUSD",1721433810840,[[3509.4,0.03364436],[3509.3,0.632463],[3509.2,2.84963],[3509.0,5.27181],[3508.6,8.28673457]],[[3509.9,2.8491],[3510.0,2.84901],[3510.1,2.2714],[3510.5,2.84865],[3510.7,4.78235814]]]
["bitfinex","ETHUSD",1721433811151,[[3509.5,2.3166],[3509.4,0.03364436],[3509.3,0.632463],[3509.0,0.59782305],[3508.8,3.42473457]],[[3510.3,2.84875],[3510.5,2.2714],[3510.7,3.0],[3510.9,1.78235814],[3511.2,4.92745783]]]
["bitfinex","ETHUSD",1721433811320,[[3509.4,0.03364436],[3509.2,2.3166],[3509.0,0.59782305],[3508.9,2.87788113],[3508.8,2.528]],[[3510.3,2.84875],[3510.5,2.2714],[3510.7,3.0],[3510.9,1.78235814],[3511.2,4.92745783]]]
["bitfinex","ETHUSD",1721433811656,[[3509.5,2.88296375],[3509.4,0.23502444],[3509.2,2.3166],[3509.0,0.59782305],[3508.8,6.27463457]],[[3510.2,2.84889],[3510.3,2.84875],[3510.5,2.2714],[3510.7,3.0],[3510.8,2.8484]]]
["bitfinex","ETHUSD",1721433811849,[[3509.5,2.88296375],[3509.4,0.23502444],[3509.2,2.3166],[3509.1,0.59782305],[3508.9,0.89673457]],[[3510.2,2.84889],[3510.3,2.84875],[3510.5,2.2714],[3510.7,3.0],[3510.8,2.8484]]]
["bitfinex","ETHUSD",1721433812160,[[3509.5,2.88296375],[3509.4,0.23502444],[3509.3,2.84956],[3509.2,2.3166],[3509.1,0.59782305]],[[3510.2,2.84889],[3510.3,2.84875],[3510.5,2.2714],[3510.7,3.0],[3510.8,2.8484]]]
["bitfinex","ETHUSD",1721433812365,[[3509.7,2.84922],[3509.5,0.03357375],[3509.4,0.23502444],[3509.2,2.91442305],[3509.0,5.7275827]],[[3510.5,5.12001],[3510.7,3.0],[3511.1,4.31035814],[3511.3,7.47],[3511.4,2.07941783]]]
["bitfinex","ETHUSD",1721433812669,[[3509.8,0.03339424],[3509.4,3.08448444],[3509.2,2.91442305],[3509.0,3.74649457],[3508.9,1.1956461]],[[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,4.31035814],[3511.3,7.47]]]
["bitfinex","ETHUSD",1721433812826,[[3509.6,2.84925],[3509.4,3.08448444],[3509.2,2.91442305],[3509.1,2.87776848],[3509.0,2.84976]],[[3510.4,2.84873],[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,4.31035814]]]
["bitfinex","ETHUSD",1721433813020,[[3509.9,0.03333441],[3509.7,0.59337344],[3509.6,2.84925],[3509.4,3.08448444],[3509.2,2.91442305]],[[3510.4,2.84873],[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,4.31035814]]]
["bitfinex","ETHUSD",1721433813555,[[3509.7,0.59337344],[3509.6,2.84925],[3509.4,3.08448444],[3509.2,2.91442305],[3508.4,3.0]],[[3510.4,2.84873],[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433813767,[[3510.0,0.03327458],[3509.7,0.59337344],[3509.6,2.84925],[3509.4,3.08448444],[3509.2,2.91442305]],[[3510.4,2.84873],[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,4.31066382]]]
["bitfinex","ETHUSD",1721433813939,[[3509.7,0.59337344],[3509.6,2.84925],[3509.4,3.08448444],[3509.2,2.91442305],[3507.5,2.17346733]],[[3510.4,2.84873],[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,4.31066382]]]
["bitfinex","ETHUSD",1721433814121,[[3510.1,0.03321475],[3509.7,0.59337344],[3509.6,2.84925],[3509.4,0.23502444],[3509.2,2.91442305]],[[3510.4,2.84873],[3510.5,5.12001],[3510.7,3.0],[3511.0,2.84823],[3511.1,4.31066382]]]
["bitfinex","ETHUSD",1721433814326,[[3509.8,2.84916],[3509.7,2.90997344],[3509.6,2.84925],[3509.4,0.23502444],[3509.2,0.59782305]],[[3510.5,2.2714],[3510.6,2.84858],[3510.7,5.84845],[3511.1,2.528],[3511.2,4.63068382]]]
["bitfinex","ETHUSD",1721433814526,[[3510.2,0.03315493],[3509.9,0.86083834],[3509.8,2.84916],[3509.7,2.90997344],[3509.6,2.84925]],[[3510.6,2.84858],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,4.63068382]]]
["bitfinex","ETHUSD",1721433814858,[[3510.3,0.03309511],[3509.8,2.84916],[3509.7,2.90997344],[3509.6,2.84925],[3509.2,2.87772219]],[[3510.5,2.8486],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,2.84802]]]
["bitfinex","ETHUSD",1721433815161,[[3509.8,2.84916],[3509.7,2.90997344],[3509.6,10.23925],[3509.4,0.83284749],[3509.2,0.89673457]],[[3510.5,2.8486],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,2.84802]]]
["bitfinex","ETHUSD",1721433815338,[[3509.8,2.84916],[3509.7,2.90997344],[3509.6,10.23925],[3509.4,0.23502444],[3509.3,0.59782305]],[[3510.5,2.8486],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,4.63068382]]]
["bitfinex","ETHUSD",1721433815661,[[3509.9,0.03333441],[3509.8,2.84916],[3509.7,2.90997344],[3509.6,10.23925],[3509.4,0.23502444]],[[3510.5,2.8486],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,4.63068382]]]
["bitfinex","ETHUSD",1721433815856,[[3509.9,0.03333441],[3509.8,2.84916],[3509.7,2.90997344],[3509.6,10.23925],[3509.4,0.23502444]],[[3510.4,2.84868],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,4.63068382]]]
["bitfinex","ETHUSD",1721433817124,[[3509.9,0.03333441],[3509.8,2.84916],[3509.7,2.90997344],[3509.6,10.23925],[3509.4,0.23502444]],[[3510.4,2.84868],[3510.7,5.84845],[3510.8,2.3761],[3511.1,2.528],[3511.2,2.84802]]]
["bitfinex","ETHUSD",1721433817536,[[3509.9,0.03333441],[3509.7,0.59337344],[3509.6,10.23925],[3509.4,3.08450444],[3509.2,0.59782305]],[[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382],[3511.3,2.84801]]]
["bitfinex","ETHUSD",1721433817735,[[3509.9,0.03333441],[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444],[3509.2,0.59782305]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433817938,[[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444],[3509.2,0.59782305],[3508.4,5.2860472]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433818132,[[3510.0,0.03325665],[3509.8,1.08326234],[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433818336,[[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433818337,[[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444],[3508.5,0.4928413],[3508.4,4.7932059]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433818533,[[3510.1,0.03319682],[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444],[3508.4,5.2860472]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433818741,[[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444],[3508.4,5.2860472],[3507.8,2.17340344]],[[3510.3,2.3761],[3510.4,2.84868],[3510.7,3.0],[3511.1,2.528],[3511.2,1.78266382]]]
["bitfinex","ETHUSD",1721433818936,[[3510.2,0.033137],[3509.7,0.59337344],[3509.6,10.23925],[3509.4,5.49390444],[3508.9,4.0454961]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433819159,[[3509.6,10.23925],[3509.4,5.49390444],[3508.9,4.0454961],[3508.5,0.4928413],[3508.4,4.7932059]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433819356,[[3509.7,1.57331544],[3509.6,10.23925],[3509.4,5.49390444],[3508.9,4.0454961],[3508.5,0.4928413]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433819556,[[3509.7,1.60675158],[3509.6,10.23925],[3509.4,5.49390444],[3508.9,4.0454961],[3508.5,0.4928413]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433819768,[[3509.7,1.60675158],[3509.6,10.23925],[3509.4,5.49390444],[3509.1,15.13771307],[3508.9,4.0454961]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433819975,[[3509.7,1.60675158],[3509.6,10.23925],[3509.4,5.49390444],[3509.1,13.15673457],[3509.0,1.9809785]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433820176,[[3509.7,1.60675158],[3509.6,10.23925],[3509.4,5.49390444],[3509.1,12.26],[3509.0,0.89673457]],[[3510.3,5.22485],[3510.4,2.84868],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433820567,[[3509.7,4.45598158],[3509.6,7.39],[3509.5,2.8494],[3509.4,2.64442444],[3509.1,12.26]],[[3510.3,2.84875],[3510.6,2.84853],[3510.7,3.0],[3510.9,2.84831],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433820873,[[3509.8,2.84916],[3509.7,1.60675158],[3509.6,7.39],[3509.5,2.8494],[3509.4,2.64442444]],[[3510.5,2.84867],[3510.6,5.22463],[3510.7,3.0],[3511.1,2.528],[3511.2,4.63046368]]]
["bitfinex","ETHUSD",1721433821041,[[3509.9,0.03330213],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,7.39],[3509.5,2.8494]],[[3510.4,2.84868],[3510.6,5.22463],[3510.7,3.0],[3511.1,5.37615],[3511.3,1.78236368]]]
["bitfinex","ETHUSD",1721433822261,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,7.39],[3509.5,2.8494]],[[3510.4,2.84868],[3510.6,5.22463],[3510.7,3.0],[3511.1,5.37615],[3511.3,1.78236368]]]
["bitfinex","ETHUSD",1721433823281,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,7.39],[3509.5,2.8494]],[[3510.4,2.84868],[3510.6,5.22463],[3510.7,3.0],[3511.1,5.37615],[3511.9,2.84752]]]
["bitfinex","ETHUSD",1721433823472,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,7.39],[3509.5,2.8494]],[[3510.4,2.84868],[3510.6,5.22463],[3510.7,3.0],[3511.1,5.37615],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433824079,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,7.39],[3509.5,2.8494]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433824287,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,10.23932],[3508.5,4.64258445]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433824778,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,10.23932],[3508.5,2.85015]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433825285,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,10.23932],[3508.5,4.64258445]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433825481,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,10.23932],[3508.7,2.84999]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433826077,[[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,10.23932],[3509.0,1.1956461]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433826277,[[3510.0,2.4094],[3509.9,1.21787989],[3509.8,2.84916],[3509.7,1.57331544],[3509.6,10.23932]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78197169]]]
["bitfinex","ETHUSD",1721433826586,[[3510.1,0.03318247],[3510.0,2.4094],[3509.9,1.18457776],[3509.8,2.84916],[3509.7,1.57331544]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433826980,[[3510.0,2.4094],[3509.9,1.18457776],[3509.8,2.84916],[3509.7,1.57331544],[3507.8,2.47005961]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433827284,[[3510.1,0.03318247],[3510.0,2.4094],[3509.9,1.18457776],[3509.8,2.84916],[3509.7,1.57331544]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433827485,[[3510.0,2.4094],[3509.9,1.18457776],[3509.8,2.84916],[3509.7,1.57331544],[3504.1,9.24636151]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433827787,[[3510.1,0.03318247],[3510.0,2.4094],[3509.9,1.18457776],[3509.8,2.84916],[3509.7,1.57331544]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433828087,[[3510.0,2.4094],[3509.9,1.18457776],[3509.8,2.84916],[3509.7,1.57331544],[3508.9,1.1956461]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433828253,[[3510.1,0.03318247],[3509.9,1.18457776],[3509.8,5.22686],[3509.7,1.57331544],[3509.0,1.1956461]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433828458,[[3509.9,1.18457776],[3509.8,5.22686],[3509.7,1.57331544],[3509.0,1.1956461],[3507.1,2.97192383]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433828660,[[3510.0,0.0332423],[3509.9,1.18457776],[3509.8,5.22686],[3509.7,1.57331544],[3509.0,1.1956461]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433829191,[[3510.0,0.0332423],[3509.8,5.22686],[3509.7,1.57331544],[3509.0,1.1956461],[3504.1,9.24636151]],[[3510.4,2.84868],[3510.6,5.22463],[3511.1,5.37615],[3511.2,3.0],[3511.3,1.78190324]]]
["bitfinex","ETHUSD",1721433829394,[[3510.0,0.0332423],[3509.6,9.7677],[3509.4,2.84947],[3509.3,2.84949],[3509.2,0.59782305]],[[3510.1,2.84892],[3510.3,2.88759828],[3510.4,0.807331],[3510.6,2.3761],[3510.8,2.84842]]]
["bitfinex","ETHUSD",1721433829596,[[3509.6,9.7677],[3509.4,2.84947],[3509.3,2.84949],[3509.2,0.59782305],[3509.1,12.26]],[[3510.1,2.84892],[3510.3,2.88759828],[3510.4,0.807331],[3510.6,2.3761],[3510.8,2.84842]]]
["bitfinex","ETHUSD",1721433829764,[[3510.0,0.03324127],[3509.6,9.7677],[3509.5,2.8494],[3509.3,2.84949],[3509.2,0.59782305]],[[3510.1,2.84892],[3510.3,2.88759828],[3510.6,2.3761],[3510.8,2.84842],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433829958,[[3509.6,12.61702],[3509.3,2.84949],[3509.2,0.59782305],[3508.7,1.49372795],[3508.4,7.81332515]],[[3510.3,2.84881],[3510.5,2.88740828],[3510.6,2.3761],[3510.8,2.84842],[3511.2,4.78191828]]]
["bitfinex","ETHUSD",1721433830181,[[3510.0,0.03323871],[3509.6,12.61702],[3509.3,2.84949],[3509.2,0.59782305],[3508.9,1.1956461]],[[3510.3,2.84881],[3510.5,2.88740828],[3510.6,2.3761],[3510.8,2.84842],[3511.2,4.78191828]]]
["bitfinex","ETHUSD",1721433830366,[[3509.6,7.39],[3509.3,2.84949],[3509.2,0.59782305],[3508.9,1.1956461],[3508.1,2.09121914]],[[3510.2,2.84884],[3510.5,0.03878828],[3510.8,2.84842],[3511.2,4.78191828],[3514.6,1.45634934]]]
["bitfinex","ETHUSD",1721433830581,[[3509.6,7.39],[3509.2,5.22733],[3509.0,0.59782305],[3508.9,2.87787297],[3508.7,1.1956461]],[[3510.1,2.4939],[3510.2,2.84884],[3510.4,2.8487],[3510.7,2.88728828],[3511.1,4.30991828]]]
["bitfinex","ETHUSD",1721433830772,[[3509.6,7.39],[3509.2,5.22733],[3509.1,12.85782305],[3509.0,0.59782305]],[[3510.1,2.4939],[3510.2,2.84884],[3510.4,2.8487],[3510.7,2.88728828],[3511.1,4.30991828]]]
["bitfinex","ETHUSD",1721433830773,[[3509.6,7.39],[3509.2,5.22733],[3509.1,12.85782305],[3509.0,2.87781653],[3508.8,1.1956461]],[[3510.1,2.4939],[3510.2,2.84884],[3510.4,2.8487],[3510.7,2.8485],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433830973,[[3509.6,7.39],[3509.4,2.84943],[3509.2,5.22733],[3509.1,12.85782305],[3508.9,2.87781653]],[[3510.1,5.34282],[3510.4,2.8487],[3510.7,2.8485],[3511.1,4.30991828],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433831279,[[3509.7,1.023943],[3509.1,0.59782305],[3509.0,7.39],[3508.9,0.89673457],[3508.5,12.4027449]],[[3510.1,2.84892],[3510.4,2.8487],[3510.7,2.8485],[3511.1,4.30991828],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433831469,[[3509.6,2.3777],[3509.5,2.84935],[3509.3,2.84954],[3509.2,2.08364931],[3509.0,8.28673457]],[[3510.1,2.84892],[3510.4,2.8487],[3510.7,2.8485],[3511.1,4.30991828],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433831470,[[3509.6,2.3777],[3509.5,2.84935],[3509.3,2.84954],[3509.2,2.08364931],[3509.0,8.28673457]],[[3510.1,2.84892],[3510.4,5.3426],[3510.6,0.03878828],[3510.7,2.8485],[3511.1,2.528]]]
["bitfinex","ETHUSD",1721433831691,[[3509.6,2.3777],[3509.5,2.84935],[3509.3,2.84954],[3509.2,0.59782305],[3509.0,8.28673457]],[[3510.1,2.84892],[3510.4,5.3426],[3510.7,2.8485],[3511.1,2.528],[3511.7,2.89724937]]]
["bitfinex","ETHUSD",1721433831889,[[3509.6,2.3777],[3509.5,2.84935],[3509.3,2.84954],[3509.1,0.59782305],[3509.0,8.28673457]],[[3510.3,2.84881],[3510.4,5.3426],[3510.9,2.84827],[3511.1,2.528],[3511.7,2.89724937]]]
["bitfinex","ETHUSD",1721433832198,[[3509.6,5.22701],[3509.3,3.90254],[3509.1,0.59782305],[3509.0,8.28673457],[3508.9,2.84985]],[[3510.3,2.84881],[3510.4,5.3426],[3510.5,1.053],[3510.9,2.84827],[3511.1,1.78191828]]]
["bitfinex","ETHUSD",1721433832706,[[3509.6,5.22701],[3509.3,3.90254],[3509.2,0.59782305],[3509.0,8.28673457],[3508.9,2.84985]],[[3510.3,2.84881],[3510.4,5.3426],[3510.5,1.053],[3510.9,2.84827],[3511.2,7.62994828]]]
["bitfinex","ETHUSD",1721433832913,[[3509.6,5.22701],[3509.3,3.90254],[3509.2,0.59782305],[3509.0,8.28673457],[3508.9,2.84985]],[[3510.2,2.84884],[3510.4,5.3426],[3510.5,1.053],[3510.9,2.84827],[3511.2,7.62994828]]]
["bitfinex","ETHUSD",1721433833112,[[3509.6,5.22701],[3509.3,3.90254],[3509.2,0.59782305],[3509.1,2.87780001],[3509.0,7.39]],[[3510.2,2.84884],[3510.4,5.3426],[3510.5,1.053],[3510.9,2.84827],[3511.2,7.63024725]]]
["bitfinex","ETHUSD",1721433833291,[[3509.6,5.22701],[3509.3,4.50036305],[3509.1,0.89673457],[3509.0,7.39],[3508.8,1.49402703]],[[3510.2,2.84884],[3510.4,5.3426],[3510.5,1.053],[3510.9,2.84827],[3511.2,7.63024725]]]
["bitfinex","ETHUSD",1721433833486,[[3509.6,5.22701],[3509.3,3.90254],[3509.2,0.59782305],[3509.1,0.89673457],[3509.0,7.39]],[[3510.2,2.84884],[3510.4,5.3426],[3510.5,1.053],[3510.9,2.84827],[3511.2,7.63024725]]]
["bitfinex","ETHUSD",1721433834222,[[3509.6,5.22701],[3509.3,2.84954],[3509.2,0.59782305],[3509.1,0.89673457],[3509.0,7.39]],[[3510.2,2.84884],[3510.4,5.3426],[3510.9,2.84827],[3511.2,10.15824725],[3513.6,2.528]]]
["bitfinex","ETHUSD",1721433836222,[[3509.6,5.22701],[3509.3,2.84954],[3509.2,0.59782305],[3509.1,0.89673457],[3509.0,7.39]],[[3510.2,2.84884],[3510.4,5.3426],[3510.9,2.84827],[3511.2,8.37603],[3511.9,0.32226454]]]
["bitfinex","ETHUSD",1721433836434,[[3509.6,5.22701],[3509.3,2.84954],[3509.2,0.59782305],[3509.1,0.89673457],[3509.0,7.39]],[[3510.2,2.84884],[3510.4,5.3426],[3510.9,2.84827],[3511.2,10.15823634],[3511.5,2.07924073]]]
["bitfinex","ETHUSD",1721433836607,[[3509.4,2.84948],[3509.3,2.97552305],[3509.1,0.89673457],[3509.0,7.39],[3508.9,1.1956461]],[[3510.4,2.4939],[3510.8,2.528],[3511.2,7.63023634],[3511.6,2.07924073],[3511.8,2.528]]]
["bitfinex","ETHUSD",1721433836813,[[3509.4,2.84948],[3509.3,2.3777],[3509.2,0.59782305],[3509.0,8.28673457],[3508.9,1.1956461]],[[3510.4,2.4939],[3510.7,0.03878828],[3510.8,2.528],[3511.2,7.63023634],[3511.5,2.07924073]]]
["bitfinex","ETHUSD",1721433836998,[[3509.4,2.84948],[3509.3,2.3777],[3509.2,0.59782305],[3509.0,8.28673457],[3508.8,1.1956461]],[[3510.4,2.4939],[3510.7,0.03878828],[3510.8,2.528],[3511.1,1.78220634],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433837199,[[3509.4,2.84948],[3509.3,2.3777],[3509.2,2.84962],[3509.1,0.59782305],[3509.0,8.28673457]],[[3510.0,2.84901],[3510.2,2.84884],[3510.4,2.4939],[3510.7,2.88726828],[3510.8,2.528]]]
["bitfinex","ETHUSD",1721433837512,[[3509.4,2.84948],[3509.3,2.3777],[3509.2,2.84962],[3509.1,0.59782305],[3509.0,7.39]],[[3510.2,2.84884],[3510.4,5.3426],[3510.7,2.84848],[3510.8,2.528],[3511.0,1.78220634]]]
["bitfinex","ETHUSD",1721433837695,[[3509.4,2.84948],[3509.3,2.3777],[3509.2,2.84962],[3509.1,0.59782305],[3509.0,7.39]],[[3510.1,2.84894],[3510.2,2.84884],[3510.4,2.4939],[3510.7,2.84848],[3510.8,2.528]]]
["bitfinex","ETHUSD",1721433838428,[[3509.4,2.84948],[3509.3,2.3777],[3509.2,2.84962],[3509.1,0.59782305],[3509.0,8.28673457]],[[3510.1,2.84894],[3510.4,5.3426],[3510.7,2.84848],[3510.8,2.528],[3511.7,2.89724937]]]
["bitfinex","ETHUSD",1721433839238,[[3509.3,2.3777],[3509.2,2.84962],[3509.1,0.59782305],[3509.0,10.23978],[3508.9,2.87787328]],[[3509.8,2.8492],[3510.3,0.03878828],[3510.4,2.4939],[3510.5,2.84866],[3510.8,2.528]]]
["bitfinex","ETHUSD",1721433839442,[[3509.1,3.44754305],[3509.0,9.7677],[3508.9,2.87787328],[3508.8,4.0456161],[3508.4,5.85024]],[[3509.7,2.84926],[3509.9,2.4939],[3510.3,0.03878828],[3510.4,2.84872],[3510.8,8.37642]]]
["bitfinex","ETHUSD",1721433839740,[[3509.2,3.84024631],[3509.1,2.01387324],[3509.0,12.61751],[3508.9,0.59782305],[3508.8,0.89673457]],[[3509.9,5.34306],[3510.1,2.84894],[3510.3,0.25326883],[3510.4,2.84872],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433839938,[[3509.3,2.84957],[3509.1,2.01387324],[3509.0,13.21533305],[3508.8,0.89673457],[3508.6,4.0457361]],[[3509.9,2.84916],[3510.1,5.34284],[3510.6,2.84851],[3510.8,5.528],[3511.0,1.78215894]]]
["bitfinex","ETHUSD",1721433840238,[[3509.3,0.03366885],[3509.1,4.86355324],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461]],[[3509.8,2.8492],[3509.9,2.84916],[3510.1,2.4939],[3510.5,2.84865],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433840407,[[3509.3,0.03366885],[3509.1,2.01387324],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,2.5955949]]]
["bitfinex","ETHUSD",1721433840606,[[3509.1,2.01387324],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461],[3508.4,3.0]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,2.5955949]]]
["bitfinex","ETHUSD",1721433840814,[[3509.2,5.36317327],[3509.0,13.21533305],[3508.8,0.89673457],[3508.6,4.0457361],[3508.4,3.0]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,2.5955949]]]
["bitfinex","ETHUSD",1721433841033,[[3509.2,4.37257063],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461],[3508.6,2.85009]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,2.5955949]]]
["bitfinex","ETHUSD",1721433841334,[[3509.3,0.0336709],[3509.2,4.37257063],[3509.0,13.21533305],[3508.9,2.87791712],[3508.7,1.1956461]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,0.13955711]]]
["bitfinex","ETHUSD",1721433841541,[[3509.3,0.0336709],[3509.2,4.37257063],[3509.0,13.21533305],[3508.7,1.1956461]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,0.13955711]]]
["bitfinex","ETHUSD",1721433841542,[[3509.3,0.0336709],[3509.2,4.37257063],[3509.0,13.21533305],[3508.8,2.87789151],[3508.7,1.1956461]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.6,2.5955949]]]
["bitfinex","ETHUSD",1721433841836,[[3509.2,4.37257063],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461],[3508.5,12.75288817]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.0,2.84825]]]
["bitfinex","ETHUSD",1721433842030,[[3509.4,0.03361105],[3509.2,4.37257063],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.0,4.63059956]]]
["bitfinex","ETHUSD",1721433842211,[[3509.3,0.0336709],[3509.2,4.37257063],[3509.0,13.21533305],[3508.8,0.89673457],[3508.7,1.1956461]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.0,4.63059956]]]
["bitfinex","ETHUSD",1721433842540,[[3509.4,0.03361105],[3509.3,1.76215746],[3509.2,2.84965],[3509.0,13.21533305],[3508.8,0.89673457]],[[3509.8,2.8492],[3510.1,5.34283],[3510.5,2.84865],[3510.8,5.528],[3511.0,4.63059956]]]
["bitfinex","ETHUSD",1721433842739,[[3509.4,0.03361105],[3509.3,1.76215746],[3509.2,2.84965],[3509.0,13.21533305],[3508.9,2.87791479]],[[3509.8,2.8492],[3510.0,2.849],[3510.1,2.4939],[3510.5,2.84865],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433842924,[[3509.4,0.03361105],[3509.3,1.76215746],[3509.2,2.84965],[3509.0,13.21533305],[3508.9,0.89673457]],[[3509.8,2.8492],[3510.0,2.849],[3510.1,2.4939],[3510.5,2.84865],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433843125,[[3509.4,0.03361105],[3509.3,1.76215746],[3509.2,2.84965],[3509.0,13.21533305],[3508.8,0.89673457]],[[3509.8,2.8492],[3510.0,2.849],[3510.1,2.4939],[3510.5,2.84865],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433843332,[[3509.4,0.03361105],[3509.2,2.84965],[3509.0,13.21533305],[3508.8,0.89673457],[3508.4,3.49289402]],[[3509.8,2.8492],[3510.0,2.849],[3510.1,2.4939],[3510.5,2.84865],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433843645,[[3509.4,0.03361105],[3509.2,2.84965],[3509.0,13.21533305],[3508.8,0.89673457],[3508.4,3.0]],[[3509.8,2.8492],[3510.0,2.849],[3510.1,2.4939],[3510.5,2.84865],[3510.8,5.528]]]
["bitfinex","ETHUSD",1721433843940,[[3509.0,10.36552305],[3508.8,3.74668457],[3508.7,1.1956461],[3508.3,0.49289402],[3508.2,1.7929285]],[[3509.5,2.84942],[3509.7,0.03878828],[3510.1,2.4939],[3510.4,2.528],[3510.5,2.84865]]]
["bitfinex","ETHUSD",1721433844271,[[3508.8,2.84995],[3508.7,2.3777],[3508.6,0.59782305],[3508.4,10.26806313],[3508.2,1.1956461]],[[3509.6,2.4939],[3509.7,2.84926],[3510.3,0.03878828],[3510.4,2.528],[3510.5,2.84865]]]
["bitfinex","ETHUSD",1721433844554,[[3508.9,0.58254731],[3508.8,2.84995],[3508.7,2.3777],[3508.6,0.59782305],[3508.4,8.28673457]],[[3509.6,2.4939],[3509.7,2.84926],[3510.3,3.03878828],[3510.4,2.528],[3510.5,2.84865]]]
["bitfinex","ETHUSD",1721433844858,[[3508.9,0.58254731],[3508.8,2.84995],[3508.7,2.3777],[3508.6,0.59782305],[3508.4,8.28673457]],[[3509.6,2.4939],[3509.7,2.84926],[3510.2,0.03878828],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433845463,[[3508.9,0.58254731],[3508.7,2.3777],[3508.6,2.85013],[3508.5,0.59782305],[3508.4,11.13700457]],[[3509.6,2.4939],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433845464,[[3508.9,0.58254731],[3508.7,2.3777],[3508.6,2.85013],[3508.5,0.59782305],[3508.4,11.13700457]],[[3509.3,2.84957],[3509.6,5.38201828],[3510.0,2.84905],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433845626,[[3508.9,0.58254731],[3508.7,2.3777],[3508.6,2.85013],[3508.5,0.59782305],[3508.4,13.11845648]],[[3509.3,2.84957],[3509.6,5.34323],[3510.0,2.84905],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433845815,[[3508.9,0.58254731],[3508.7,5.22774],[3508.6,2.85013],[3508.5,0.59782305],[3508.4,7.39]],[[3509.3,2.84957],[3509.6,5.34323],[3510.0,2.84905],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433847219,[[3508.9,0.58254731],[3508.7,5.22774],[3508.6,2.85013],[3508.5,0.59782305],[3508.4,10.26818181]],[[3509.3,2.84957],[3509.6,5.34323],[3510.0,2.84905],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433847419,[[3508.9,0.58254731],[3508.7,5.22774],[3508.6,2.85013],[3508.5,0.59782305],[3508.4,8.28673457]],[[3509.3,2.84957],[3509.6,5.34323],[3510.0,2.84905],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433847618,[[3508.9,0.58254731],[3508.7,5.22774],[3508.6,0.59782305],[3508.4,11.13700457],[3508.1,4.3446671]],[[3509.3,2.84957],[3509.6,5.34323],[3510.0,2.84905],[3510.3,3.0],[3510.4,2.528]]]
["bitfinex","ETHUSD",1721433847844,[[3508.9,0.58254731],[3508.7,5.22774],[3508.6,0.59782305],[3508.4,11.13700457],[3508.1,4.3446671]],[[3509.3,2.84957],[3509.5,2.8494],[3509.6,2.4939],[3510.0,2.84905],[3510.3,3.0]]]
["bitfinex","ETHUSD",1721433848065,[[3508.9,0.58254731],[3508.7,5.22774],[3508.5,0.59782305],[3508.4,11.13700457],[3508.1,4.3446671]],[[3509.3,2.84957],[3509.5,2.8494],[3509.6,2.4939],[3510.0,2.84905],[3510.3,3.0]]]
["bitfinex","ETHUSD",1721433848264,[[3508.9,0.58254731],[3508.7,5.22774],[3508.6,0.59782305],[3508.4,11.13700457],[3508.1,4.34456781]],[[3509.3,2.84957],[3509.5,2.8494],[3509.6,2.4939],[3510.0,2.84905],[3510.3,3.0]]]
["bitfinex","ETHUSD",1721433848451,[[3508.9,0.58254731],[3508.7,5.22774],[3508.5,0.59782305],[3508.4,11.13700457],[3508.1,4.34456781]],[[3509.3,2.84957],[3509.5,2.8494],[3509.6,2.4939],[3510.0,2.84905],[3510.3,3.0]]]
["bitfinex","ETHUSD",1721433848784,[[3508.9,0.58254731],[3508.7,5.22774],[3508.5,0.59782305],[3508.4,11.13700457],[3508.3,1.98144097]],[[3509.3,2.84957],[3509.5,2.8494],[3509.6,2.4939],[3510.0,2.84905],[3510.3,3.0]]]
["bitfinex","ETHUSD",1721433849053,[[3508.5,2.3057],[3508.4,10.83809305],[3508.3,2.87823602],[3508.2,2.85045],[3508.1,1.1956461]],[[3509.1,2.84976],[3509.3,2.84958],[3509.6,2.4939],[3509.7,2.8493],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433849253,[[3508.5,2.3057],[3508.4,10.83809305],[3508.2,2.85045],[3508.1,1.1956461]],[[3509.1,2.84976],[3509.3,2.84958],[3509.6,2.4939],[3509.7,2.8493],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433849254,[[3508.6,0.99075302],[3508.5,2.3057],[3508.4,10.83809305],[3508.2,3.74718457],[3508.1,1.1956461]],[[3509.1,2.84976],[3509.3,2.84958],[3509.6,2.4939],[3509.7,2.8493],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433849461,[[3508.5,2.3057],[3508.4,7.39],[3508.3,3.44819305],[3508.2,2.87824058],[3508.0,4.0461961]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433849640,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.1,2.87835054]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433849840,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.1,0.89673457]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433850040,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.1,2.87835054]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433850240,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.1,0.89673457]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433850434,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.1,2.87835054]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433850649,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.0,2.87835054]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433851469,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.1,3.44835305],[3508.0,2.87835054]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,2.84905]]]
["bitfinex","ETHUSD",1721433851626,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.2,0.59782305],[3508.1,2.85053]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3509.6,2.4939],[3510.0,5.37705]]]
["bitfinex","ETHUSD",1721433851824,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.1,3.44835305],[3507.6,4.34467487]],[[3508.9,2.84995],[3509.1,2.84974],[3509.5,2.84941],[3510.0,5.37705]]]
["bitfinex","ETHUSD",1721433851825,[[3508.5,3.90791336],[3508.4,7.39],[3508.3,2.85037],[3508.1,3.44835305],[3507.6,4.34467487]],[[3508.9,2.84995],[3509.1,5.20754],[3509.5,2.84941],[3510.0,5.37705],[3510.6,2.12860161]]]
["bitfinex","ETHUSD",1721433852061,[[3508.5,3.90791336],[3508.4,10.24029],[3508.2,2.85045],[3508.1,0.59782305],[3507.9,15.13835054]],[[3509.0,2.84981],[3509.1,2.3578],[3510.0,5.37705],[3510.6,2.2714196],[3510.9,2.45576892]]]
["bitfinex","ETHUSD",1721433852231,[[3508.5,3.90791336],[3508.4,10.24029],[3508.2,2.85045],[3508.1,0.59782305],[3508.0,2.87835054]],[[3509.0,2.84981],[3509.3,2.3578],[3509.9,0.03878828],[3510.0,5.37705],[3510.6,2.2714196]]]
["bitfinex","ETHUSD",1721433852428,[[3508.5,3.90791336],[3508.4,10.24029],[3508.2,2.85045],[3508.1,0.59782305],[3507.9,15.13835054]],[[3509.0,2.84981],[3509.3,2.3578],[3509.9,0.03878828],[3510.0,5.37705],[3510.6,2.2714196]]]
["bitfinex","ETHUSD",1721433852839,[[3508.5,3.90791336],[3508.4,10.24029],[3508.2,2.85045],[3508.1,0.59782305],[3507.9,15.13835054]],[[3509.0,2.84981],[3509.3,2.3578],[3509.9,0.03878828],[3510.0,5.37705],[3510.6,0.19246178]]]
["bitfinex","ETHUSD",1721433853064,[[3508.5,1.60221336],[3508.4,7.39],[3508.2,2.85045],[3508.1,2.90352305],[3508.0,2.85059]],[[3508.9,2.84989],[3509.1,2.84974],[3509.3,2.3578],[3509.6,2.84936],[3509.9,0.03878828]]]
["bitfinex","ETHUSD",1721433853281,[[3508.4,7.39],[3508.2,2.85045],[3508.1,2.90352305],[3508.0,2.85059],[3507.3,1.79251784]],[[3508.9,2.84989],[3509.1,2.84974],[3509.3,2.3578],[3509.6,2.84936],[3510.9,2.45576892]]]
["bitfinex","ETHUSD",1721433853493,[[3508.4,7.39],[3508.2,2.85045],[3508.1,2.3057],[3508.0,3.44841305],[3507.9,13.15673457]],[[3508.9,2.84989],[3509.1,2.84974],[3509.3,2.3578],[3509.6,2.84936],[3510.9,2.45576892]]]
["bitfinex","ETHUSD",1721433854137,[[3508.4,7.39],[3508.3,2.85036],[3508.2,2.85045],[3508.1,2.3057],[3508.0,0.59782305]],[[3508.9,2.84989],[3509.1,2.84974],[3509.3,2.3578],[3509.6,2.84936],[3510.9,2.45576892]]]
["bitfinex","ETHUSD",1721433854753,[[3508.4,7.39],[3508.3,2.85036],[3508.2,2.85045],[3508.1,2.3057],[3508.0,0.59782305]],[[3508.9,2.84989],[3509.1,2.84974],[3509.3,2.3578],[3509.6,2.84936],[3510.3,4.78105601]]]
["bitfinex","ETHUSD",1721433855074,[[3508.3,2.85036],[3508.2,2.85045],[3508.1,2.3057],[3508.0,0.59782305],[3507.8,10.26835054]],[[3508.9,2.84989],[3509.1,2.84974],[3509.3,2.3578],[3509.6,2.84936],[3510.2,7.47]]]
["bitfinex","ETHUSD",1721433855246,[[3508.5,0.03210134],[3508.2,2.85045],[3508.1,2.3057],[3507.9,3.44846305],[3507.8,8.28673457]],[[3508.8,2.85002],[3508.9,2.84989],[3509.3,2.3578],[3509.5,2.84948],[3509.9,3.0]]]
["bitfinex","ETHUSD",1721433855561,[[3508.6,0.03204146],[3508.1,2.3057],[3508.0,2.85056],[3507.9,3.44846305],[3507.8,7.39]],[[3508.7,2.85005],[3508.8,2.3578],[3508.9,2.84989],[3509.1,0.03878828],[3509.4,2.84953]]]
["bitfinex","ETHUSD",1721433855732,[[3508.6,0.03204146],[3508.0,2.85056],[3507.9,3.44846305],[3507.8,9.6957],[3507.6,1.98161597]],[[3508.7,2.85005],[3508.8,2.3578],[3508.9,2.84989],[3509.4,2.84953],[3510.2,9.25105601]]]
["bitfinex","ETHUSD",1721433856142,[[3508.0,3.90456],[3507.9,3.44846305],[3507.8,9.6957],[3507.6,1.98161597],[3506.6,2.85174]],[[3508.7,2.85005],[3508.8,2.3578],[3508.9,2.84989],[3509.1,1.054],[3509.4,2.84953]]]
["bitfinex","ETHUSD",1721433856346,[[3508.1,2.72808594],[3508.0,3.90456],[3507.9,3.44846305],[3507.8,9.6957],[3507.6,1.98161597]],[[3508.7,2.85005],[3508.8,2.3578],[3508.9,2.84989],[3509.1,1.054],[3509.4,2.84953]]]
["bitfinex","ETHUSD",1721433856549,[[3508.1,4.58773317],[3508.0,1.054],[3507.9,2.85064],[3507.8,10.29352305],[3507.5,3.17726207]],[[3508.7,2.85005],[3508.8,2.3578],[3508.9,2.84989],[3509.1,1.054],[3509.4,2.84953]]]
["bitfinex","ETHUSD",1721433856863,[[3508.2,2.85046],[3508.1,1.73721317],[3508.0,3.90462],[3507.8,10.29352305],[3507.5,6.02825207]],[[3508.8,2.3578],[3508.9,2.84989],[3509.1,3.90375],[3509.4,2.84953],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433857061,[[3508.3,2.3057],[3508.2,3.90446],[3508.1,1.73721317],[3508.0,2.85062],[3507.8,7.98782305]],[[3508.9,2.84989],[3509.1,5.20755],[3509.3,1.054],[3509.4,2.84953],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433857265,[[3508.3,2.3379211],[3508.2,3.90446],[3508.1,1.7048723],[3508.0,2.85062],[3507.8,7.98782305]],[[3508.8,2.84998],[3509.1,5.20755],[3509.4,2.84953],[3510.4,2.84875],[3511.3,2.94365899]]]
["bitfinex","ETHUSD",1721433857469,[[3508.4,0.79472534],[3508.3,5.1882911],[3508.2,1.054],[3508.1,1.7048723],[3508.0,2.85062]],[[3508.8,2.84998],[3509.1,5.20755],[3509.4,3.90353],[3510.4,2.84875],[3511.3,2.94365899]]]
["bitfinex","ETHUSD",1721433857668,[[3508.4,0.79472534],[3508.3,5.1882911],[3508.2,1.054],[3508.1,1.7048723],[3508.0,2.85062]],[[3508.9,2.84989],[3509.1,5.20755],[3509.4,1.054],[3509.6,2.84933],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433857834,[[3508.5,0.03213364],[3508.4,0.79472534],[3508.3,5.15607],[3508.2,1.054],[3508.1,1.7048723]],[[3508.9,2.84989],[3509.1,5.20755],[3509.4,1.054],[3509.6,2.84933],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433858169,[[3508.5,0.03213364],[3508.4,0.79472534],[3508.3,5.15607],[3508.2,1.054],[3508.1,1.7048723]],[[3508.9,2.84989],[3509.1,5.20755],[3509.4,1.054],[3509.6,2.84933],[3510.3,1.78025092]]]
["bitfinex","ETHUSD",1721433859577,[[3508.5,0.03213364],[3508.4,0.79472534],[3508.3,5.15607],[3508.2,1.054],[3508.1,1.7048723]],[[3508.9,2.84989],[3509.1,5.20755],[3509.2,1.054],[3509.6,2.84933],[3510.3,1.78025092]]]
["bitfinex","ETHUSD",1721433860070,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.2,1.054],[3509.6,2.84933],[3510.3,1.78025092]]]
["bitfinex","ETHUSD",1721433860450,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.2,1.054],[3509.6,2.84933],[3510.4,4.62900092]]]
["bitfinex","ETHUSD",1721433860856,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.4,1.054],[3509.6,2.84933],[3510.4,4.62900092]]]
["bitfinex","ETHUSD",1721433861049,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.6,2.84933],[3510.4,4.62900092],[3511.3,0.29791581]]]
["bitfinex","ETHUSD",1721433861251,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.3,1.054],[3509.6,2.84933],[3510.4,4.62829147]]]
["bitfinex","ETHUSD",1721433864073,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.6,2.84933],[3510.4,4.62829147],[3701.7,0.0011]]]
["bitfinex","ETHUSD",1721433864280,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,1.054],[3508.1,4.5553823]],[[3508.9,2.84989],[3509.1,5.20755],[3509.3,1.054],[3509.6,2.84933],[3510.4,4.62829147]]]
["bitfinex","ETHUSD",1721433864479,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,3.90446],[3508.1,1.7048723]],[[3509.1,5.20755],[3509.3,3.90359],[3509.6,2.84933],[3510.4,4.62832733],[3510.7,12.19]]]
["bitfinex","ETHUSD",1721433864789,[[3508.5,0.03213364],[3508.4,3.64502534],[3508.3,2.3057],[3508.2,3.90446],[3508.1,1.7048723]],[[3509.0,2.84981],[3509.1,2.3578],[3509.3,3.90359],[3509.6,2.84933],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433865447,[[3508.5,0.03213364],[3508.4,4.69902534],[3508.3,2.3057],[3508.2,2.85046],[3508.1,1.7048723]],[[3509.0,2.84981],[3509.1,2.3578],[3509.3,3.90359],[3509.6,2.84933],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433866284,[[3508.5,2.88234364],[3508.4,1.84872534],[3508.3,2.3057],[3508.2,2.85046],[3508.1,1.7048723]],[[3509.1,2.3578],[3509.3,3.90359],[3509.6,2.84933],[3510.4,2.84875],[3510.6,1.92239532]]]
["bitfinex","ETHUSD",1721433867081,[[3508.5,2.88234364],[3508.4,1.84872534],[3508.3,2.3057],[3508.2,2.85046],[3508.1,1.7048723]],[[3509.1,2.3578],[3509.3,3.90359],[3509.6,2.84933],[3510.4,2.84875],[3510.5,1.77957733]]]
["bitfinex","ETHUSD",1721433867381,[[3508.5,2.88234364],[3508.4,1.84872534],[3508.3,2.3057],[3508.2,2.85046],[3508.1,1.7048723]],[[3509.1,5.20759],[3509.3,3.90359],[3509.6,2.84933],[3510.4,2.84875],[3510.5,1.77957733]]]
["bitfinex","ETHUSD",1721433867587,[[3508.5,2.88234364],[3508.4,1.84872534],[3508.3,5.15607],[3508.1,1.7048723],[3508.0,1.48619693]],[[3509.1,5.20759],[3509.3,2.84959],[3509.8,2.84916],[3510.4,2.84875],[3510.5,1.77957733]]]
["bitfinex","ETHUSD",1721433867785,[[3508.5,2.88234364],[3508.4,1.84872534],[3508.3,5.15607],[3508.1,3.19103684],[3507.9,0.59782305]],[[3509.1,5.20759],[3509.3,2.84959],[3509.4,1.054],[3509.8,2.84916],[3510.4,2.84875]]]
["bitfinex","ETHUSD",1721433868029,[[3508.8,1.054],[3508.5,1.02084754],[3508.4,0.79472534],[3508.3,2.3057],[3508.1,1.7048723]],[[3510.6,1.77988468],[3511.0,2.89784762],[3513.4,4.34515696],[3593.4,3.62351174],[3701.6,0.17994538]]]
["bitfinex","ETHUSD",1721433868154,[[3509.5,2.8494],[3509.2,1.054],[3508.9,2.4283],[3508.8,2.84991],[3508.5,0.08911801]],[[3510.3,3.90282],[3510.7,2.84847],[3510.9,7.47],[3511.0,0.04962762],[3511.1,1.77988468]]]
["bitfinex","ETHUSD",1721433868351,[[3509.3,2.84951],[3509.2,3.90357],[3508.9,2.4283],[3508.8,2.84991],[3508.6,1.48593652]],[[3510.3,3.90282],[3510.7,2.84847],[3510.9,7.47],[3511.2,1.77988468],[3511.4,12.19]]]
["bitfinex","ETHUSD",1721433868557,[[3509.3,2.84951],[3509.2,3.90357],[3508.9,2.4283],[3508.8,2.84991],[3508.6,0.59782305]],[[3510.0,2.849],[3510.3,3.90282],[3510.7,2.84847],[3510.9,7.47],[3511.3,4.62785468]]]
["bitfinex","ETHUSD",1721433868771,[[3509.4,2.88105641],[3509.3,0.675308],[3509.2,3.90357],[3508.9,2.4283],[3508.8,2.84991]],[[3510.0,2.849],[3510.1,1.054],[3510.3,2.84882],[3510.7,2.84847],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433869088,[[3509.4,2.88105641],[3509.3,0.675308],[3509.2,3.90357],[3508.9,2.4283],[3508.8,4.3357441]],[[3510.0,2.849],[3510.1,1.054],[3510.3,2.84882],[3510.7,2.84847],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433869339,[[3509.4,2.88105641],[3509.3,0.675308],[3509.2,3.90357],[3508.8,2.84991],[3508.7,1.4858341]],[[3510.0,2.849],[3510.3,3.90282],[3510.7,2.84847],[3510.9,7.47],[3512.2,2.94365899]]]
["bitfinex","ETHUSD",1721433869590,[[3509.4,5.30935641],[3509.3,0.675308],[3509.2,3.90357],[3508.8,2.84991],[3508.1,3.19620245]],[[3510.0,2.849],[3510.3,3.90282],[3510.7,2.84847],[3510.9,7.47],[3511.4,12.3342786]]]
["bitfinex","ETHUSD",1721433869956,[[3509.4,5.30935641],[3509.3,0.675308],[3509.2,3.90357],[3508.8,2.84991],[3508.7,1.4858542]],[[3510.0,2.849],[3510.3,3.90282],[3510.6,3.0],[3510.7,2.84847],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433870185,[[3509.4,5.30935641],[3509.3,0.675308],[3509.2,3.90357],[3508.8,2.84991],[3508.1,3.68918418]],[[3510.0,2.849],[3510.3,3.90282],[3510.6,3.0],[3510.7,2.84847],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433870387,[[3509.4,0.03159641],[3509.3,0.675308],[3509.2,2.84957],[3509.0,1.054],[3508.9,2.84982]],[[3509.8,2.84917],[3510.0,2.849],[3510.1,1.054],[3510.5,2.84864],[3510.6,3.0]]]
["bitfinex","ETHUSD",1721433870692,[[3509.4,0.03159641],[3509.3,0.675308],[3509.2,2.84957],[3509.1,2.4283],[3509.0,2.84979]],[[3510.0,2.849],[3510.5,2.84864],[3510.6,3.0]]]
["bitfinex","ETHUSD",1721433870693,[[3509.4,0.03159641],[3509.3,0.675308],[3509.2,2.84957],[3509.1,2.4283],[3509.0,2.84979]],[[3509.9,3.90313],[3510.0,2.849],[3510.5,2.84864],[3510.6,3.0],[3511.1,2.84818]]]
["bitfinex","ETHUSD",1721433870854,[[3509.4,0.03159641],[3509.1,2.4283],[3509.0,2.84979],[3508.1,1.7048723],[3508.0,5.8506]],[[3509.8,0.03878828],[3509.9,1.054],[3510.6,3.0],[3513.6,1.46671187],[3517.1,10.0]]]
["bitfinex","ETHUSD",1721433871055,[[3509.0,2.8498],[3508.8,2.4283],[3508.7,3.90405],[3508.5,1.48597453],[3508.4,1.39254839]],[[3509.6,5.26018],[3509.7,1.054],[3509.9,2.8491],[3510.3,2.84881],[3510.5,3.03878828]]]
["bitfinex","ETHUSD",1721433871311,[[3509.1,0.52781],[3509.0,2.8498],[3508.8,2.4283],[3508.7,3.90405],[3508.4,1.39254839]],[[3509.6,5.26018],[3509.9,2.8491],[3510.3,2.84881]]]
["bitfinex","ETHUSD",1721433871312,[[3509.1,0.52781],[3509.0,2.8498],[3508.8,2.4283],[3508.7,3.90405],[3508.4,1.39254839]],[[3509.6,5.26018],[3509.9,3.9031],[3510.3,2.84881],[3513.0,7.71426882],[3513.5,1.44646727]]]
["bitfinex","ETHUSD",1721433871505,[[3509.1,0.55931567],[3509.0,2.8498],[3508.8,5.27827],[3508.7,3.90405],[3508.4,1.39254839]],[[3509.6,5.26018],[3509.9,3.9031],[3510.3,2.84881],[3513.0,7.71426882],[3513.5,1.44646727]]]
["bitfinex","ETHUSD",1721433871506,[[3509.1,0.55931567],[3509.0,2.8498],[3508.8,5.27827],[3508.7,1.054],[3508.5,1.48599209]],[[3509.6,5.26018],[3509.9,3.9031],[3510.3,2.84881],[3511.6,2.45384491],[3511.7,0.32226454]]]
["bitfinex","ETHUSD",1721433871707,[[3509.1,3.40903567],[3508.9,3.90388],[3508.8,2.4283],[3508.4,7.24279839],[3508.0,9.02782207]],[[3509.8,2.84922],[3509.9,3.4648],[3510.1,2.84894],[3510.5,2.84859],[3511.6,2.45384491]]]
["bitfinex","ETHUSD",1721433871857,[[3509.1,3.40903567],[3508.9,3.90388],[3508.8,2.4283],[3508.5,2.08380483],[3508.4,6.64497534]],[[3509.8,2.84922],[3509.9,2.4108],[3510.1,3.90294],[3510.5,2.84859],[3511.1,4.62869773]]]
["bitfinex","ETHUSD",1721433872194,[[3509.2,2.4283],[3509.1,4.46303567],[3508.6,4.33611178],[3508.5,0.59782305],[3508.4,6.64497534]],[[3510.1,3.90294],[3510.5,2.84859],[3511.1,4.62869773]]]
["bitfinex","ETHUSD",1721433872195,[[3509.2,2.4283],[3509.1,4.46303567],[3508.6,4.33611178],[3508.5,0.59782305],[3508.4,4.69145991]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,2.4108],[3510.5,2.84859],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433872371,[[3509.3,3.53868357],[3509.2,2.4283],[3509.1,3.93522567],[3508.7,1.48598178],[3508.6,2.85013]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433872686,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.6,2.85013],[3507.8,3.49589267]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3510.9,7.47]]]
["bitfinex","ETHUSD",1721433872887,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,8.87589817],[3508.6,2.85013]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.3,7.47]]]
["bitfinex","ETHUSD",1721433873077,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3508.6,2.85013]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.3,7.47]]]
["bitfinex","ETHUSD",1721433873585,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3508.6,3.44795305]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.3,7.47]]]
["bitfinex","ETHUSD",1721433874210,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3508.6,3.44795305]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433875582,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.8,1.48588704],[3508.7,7.39]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433875782,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3466.8,141.7118648]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433875985,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.8,1.48589039],[3508.7,7.39]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433876198,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3506.5,2.97192383]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433876415,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.8,1.48589033],[3508.7,7.39]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433876618,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3508.5,0.89673457]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433876838,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.8,1.48589034],[3508.7,7.39]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433877029,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.7,7.39],[3506.8,22.89189804]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.1,4.6292056]]]
["bitfinex","ETHUSD",1721433877189,[[3509.3,3.57006954],[3509.2,2.4283],[3509.1,3.90372],[3508.8,1.48589034],[3508.7,7.39]],[[3510.0,2.84905],[3510.1,2.84894],[3510.2,3.4648],[3510.5,2.84859],[3511.0,1.7810756]]]
["bitfinex","ETHUSD",1721433877391,[[3509.4,2.84948],[3509.3,0.72051954],[3509.2,5.27794],[3509.1,1.054],[3508.7,10.24001]],[[3510.0,2.84905],[3510.2,2.4108],[3510.3,2.84877],[3510.8,5.84843],[3511.4,12.19]]]
["bitfinex","ETHUSD",1721433877614,[[3509.4,2.84948],[3509.3,1.77451954],[3509.2,2.4283],[3508.8,2.08370269],[3508.7,10.24001]],[[3510.2,2.4108],[3510.3,1.054],[3510.8,3.0],[3511.2,1.78126539],[3511.4,12.19]]]
["bitfinex","ETHUSD",1721433877810,[[3509.3,1.77451954],[3508.8,2.08370269],[3508.7,10.24001]],[[3511.4,12.19]]]
["bitfinex","ETHUSD",1721433877811,[[3510.1,1.054],[3510.0,2.84899],[3509.7,2.4283],[3509.5,0.0882458],[3509.3,0.68913357]],[[3510.9,5.2591],[3511.3,9.25126539],[3511.7,2.07814296],[3511.8,0.04963281],[3512.0,14.64480637]]]
["bitfinex","ETHUSD",1721433878084,[[3510.3,3.9027],[3510.2,2.4283],[3510.1,2.84889],[3509.7,2.84923],[3509.5,7.42126627]],[[3511.3,9.25126539],[3511.8,0.04963281]]]
["bitfinex","ETHUSD",1721433878085,[[3510.3,3.9027],[3510.2,2.4283],[3510.1,2.84889],[3509.7,2.84923],[3509.5,7.42126627]],[[3511.0,2.84819],[3511.2,2.4108],[3511.3,3.90195],[3511.8,2.84758],[3511.9,1.78126539]]]
["bitfinex","ETHUSD",1721433878286,[[3510.4,0.03071912],[3510.3,3.9027],[3510.2,2.4283],[3510.1,2.84889],[3509.7,2.84923]],[[3511.0,2.84819],[3511.2,2.4108],[3511.3,3.90195],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721433878287,[[3510.4,0.03071912],[3510.3,3.9027],[3510.2,2.4283],[3510.1,2.84889],[3509.7,2.84923]],[[3511.0,2.84819],[3511.2,2.4108],[3511.3,3.90195],[3511.8,2.84758],[3512.0,1.78126539]]]
["bitfinex","ETHUSD",1721433878499,[[3510.4,2.87937912],[3510.3,1.054],[3510.2,2.4283],[3510.1,2.84889],[3509.7,2.84923]],[[3511.0,2.84819],[3511.2,2.4108],[3511.3,3.90195],[3511.8,2.84758],[3512.1,1.78126539]]]
["bitfinex","ETHUSD",1721433878705,[[3510.5,1.054],[3510.4,2.87932912],[3510.2,2.4283],[3509.8,1.48542686],[3509.7,0.59782305]],[[3511.2,5.25886],[3511.5,2.84779],[3511.8,2.84758],[3512.2,9.25126539],[3512.4,2.98586735]]]
["bitfinex","ETHUSD",1721433878911,[[3510.7,3.90241],[3510.6,3.24178291],[3510.4,0.03071912],[3510.2,2.4283],[3510.0,2.84894]],[[3511.8,2.84758],[3512.2,9.25126539],[3512.4,2.98586735]]]
["bitfinex","ETHUSD",1721433878912,[[3510.7,3.90241],[3510.6,3.24178291],[3510.4,0.03071912],[3510.2,2.4283],[3510.0,2.84894]],[[3511.4,2.84792],[3511.7,5.25844],[3511.8,1.054],[3512.1,2.84735],[3512.2,7.47]]]
["bitfinex","ETHUSD",1721433879115,[[3510.9,1.054],[3510.8,0.0304799],[3510.6,0.39333291],[3510.5,2.84858],[3510.2,3.02612305]],[[3512.1,2.4108],[3512.2,7.47],[3512.7,13.97126539],[3513.0,2.07814296],[3513.1,2.84654]]]
["bitfinex","ETHUSD",1721433879296,[[3510.9,1.054],[3510.8,2.84833],[3510.6,0.39333291],[3510.5,2.84858],[3510.3,8.04477737]],[[3511.8,2.84754],[3512.0,1.054],[3512.1,6.24618],[3512.6,2.84693],[3512.8,1.78126539]]]
["bitfinex","ETHUSD",1721433879518,[[3511.0,0.03032602],[3510.9,1.054],[3510.8,2.84833],[3510.6,0.39333291],[3510.5,2.84858]],[[3511.8,2.84754],[3512.0,1.054],[3512.1,6.24618],[3512.6,2.84693],[3513.0,1.78126539]]]
["bitfinex","ETHUSD",1721433879990,[[3511.1,2.84803],[3511.0,0.03032602],[3510.9,3.90226],[3510.6,0.39333291],[3510.5,2.84858]],[[3511.8,2.84754],[3512.0,1.054],[3512.1,6.24618],[3512.6,2.84693],[3512.9,1.78126539]]]
["bitfinex","ETHUSD",1721433880320,[[3511.2,0.03020644],[3511.1,2.84803],[3510.9,6.33056],[3510.6,0.39333291],[3510.5,2.84858]],[[3511.8,2.84754],[3512.0,1.054],[3512.1,6.24618],[3512.6,2.84693],[3513.0,1.78126539]]]
["bitfinex","ETHUSD",1721433880517,[[3511.2,0.03020644],[3511.1,2.84803],[3510.9,6.33056],[3510.6,0.39333291],[3510.5,2.84858]],[[3511.8,2.84754],[3512.0,1.054],[3512.1,6.24618],[3512.6,2.84693],[3513.0,1.78065848]]]
["bitfinex","ETHUSD",1721433880718,[[3511.2,0.03020644],[3511.1,2.84803],[3510.9,6.33056],[3510.6,0.39333291],[3510.5,2.84858]],[[3511.8,2.84754],[3512.0,1.054],[3512.1,6.24618],[3512.6,2.84693],[3513.2,1.78065848]]]
["bitfinex","ETHUSD",1721433881088,[[3511.2,2.87822644],[3511.1,1.054],[3511.0,2.84818],[3510.9,2.4283],[3510.6,0.39333291]],[[3512.0,2.84742],[3512.1,3.83538],[3512.5,2.4108],[3512.6,2.84693],[3513.2,1.78065848]]]
["bitfinex","ETHUSD",1721433881287,[[3511.3,2.84793],[3511.2,0.95107708],[3511.1,1.054],[3511.0,2.84818],[3510.9,2.4283]],[[3512.0,2.84742],[3512.1,2.8473],[3512.3,1.054],[3512.5,2.4108],[3512.6,2.84693]]]
["bitfinex","ETHUSD",1721433881483,[[3511.4,0.03008688],[3511.3,2.84793],[3511.2,0.92087064],[3511.1,1.054],[3511.0,2.84818]],[[3512.0,2.84742],[3512.1,2.8473],[3512.3,1.054],[3512.5,2.4108],[3512.6,2.84693]]]
["bitfinex","ETHUSD",1721433881701,[[3511.4,0.03008688],[3511.3,2.84793],[3511.1,1.054],[3511.0,2.84818],[3510.1,3.74557457]],[[3512.0,2.84742],[3512.1,2.8473],[3512.3,1.054],[3512.5,2.4108],[3512.6,2.84693]]]
["bitfinex","ETHUSD",1721433882015,[[3511.4,0.03008688],[3511.3,2.84793],[3511.0,2.84818],[3510.5,8.37358],[3510.1,3.74557457]],[[3512.0,2.84742],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.9,2.525]]]
["bitfinex","ETHUSD",1721433882417,[[3511.4,0.03008688],[3511.3,2.84793],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.98782305]],[[3512.0,2.84742],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.9,2.525]]]
["bitfinex","ETHUSD",1721433882617,[[3511.4,0.03008688],[3511.1,2.84806],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433882930,[[3511.1,2.84806],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3508.8,2.47674978]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433883128,[[3511.2,0.03020644],[3511.1,2.84806],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433883829,[[3511.2,0.03020644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433883830,[[3511.2,2.87820644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3510.1,4.93169893]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433884029,[[3511.2,2.87820644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3510.2,1.48503588]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433884624,[[3511.2,2.87820644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3509.9,5.85204]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433884822,[[3511.2,2.87820644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3510.2,1.48502505]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433885526,[[3511.2,2.87820644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3404.3,87.10584156]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433885931,[[3511.2,2.87820644],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3509.9,2.84904]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433886437,[[3511.2,3.20244713],[3511.0,2.84818],[3510.5,8.37358],[3510.3,7.39],[3509.9,2.84904]],[[3511.9,2.84747],[3512.1,2.8473],[3512.5,2.4108],[3512.6,2.84693],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433889129,[[3511.4,2.84785],[3511.2,3.20244713],[3510.5,5.525],[3510.3,10.23874],[3509.9,2.84904]],[[3512.1,2.8473],[3512.3,2.84715],[3512.5,2.4108],[3512.7,3.0],[3516.1,4.26982285]]]
["bitfinex","ETHUSD",1721433889343,[[3511.5,0.02993553],[3511.4,2.84785],[3511.2,3.17224069],[3510.5,5.525],[3510.3,10.23874]],[[3512.1,2.8473],[3512.3,2.84715],[3512.5,2.4108],[3512.7,3.0],[3516.1,4.26982285]]]
["bitfinex","ETHUSD",1721433889833,[[3511.5,0.02993553],[3511.4,2.84785],[3511.2,3.17224069],[3510.7,2.84836],[3510.5,5.525]],[[3512.1,2.8473],[3512.3,2.84715],[3512.5,2.4108],[3512.7,3.0],[3512.8,2.84678]]]
["bitfinex","ETHUSD",1721433890035,[[3511.5,2.87771553],[3511.2,3.17224069],[3510.7,2.84836],[3510.5,5.525],[3509.9,4.54904]],[[3512.1,2.8473],[3512.3,2.84715],[3512.5,2.4108],[3512.7,3.0],[3512.8,2.84678]]]
["bitfinex","ETHUSD",1721433890333,[[3511.5,2.87771553],[3511.2,3.17224069],[3510.7,2.84836],[3510.5,5.525],[3509.9,5.14686305]],[[3512.1,2.8473],[3512.3,2.84715],[3512.5,2.4108],[3512.7,3.0],[3512.8,2.84678]]]
["bitfinex","ETHUSD",1721433890708,[[3511.5,2.87771553],[3511.2,3.17224069],[3510.9,9.8183],[3510.7,2.84836],[3510.5,5.525]],[[3512.1,2.8473],[3512.3,2.84715],[3512.5,2.4108],[3512.7,3.0],[3512.8,2.84678]]]
["bitfinex","ETHUSD",1721433891150,[[3511.6,5.2666],[3511.5,0.02993553],[3511.2,0.32424069],[3510.9,7.39],[3510.8,2.84831]],[[3512.5,2.4108],[3512.7,3.0]]]
["bitfinex","ETHUSD",1721433891151,[[3511.6,5.2666],[3511.5,0.02993553],[3511.2,0.32424069],[3510.9,7.39],[3510.8,2.84831]],[[3512.5,2.84697],[3512.7,3.0],[3513.0,2.4804],[3513.1,2.84653],[3513.9,12.23959401]]]
["bitfinex","ETHUSD",1721433891310,[[3511.7,0.55946954],[3511.6,2.4189],[3511.5,0.05694231],[3511.2,0.32424069],[3511.1,3.0]],[[3513.9,12.23959401],[3514.4,2.98898657],[3514.8,1.78160115],[3514.9,2.06789351],[3515.1,2.84491]]]
["bitfinex","ETHUSD",1721433891515,[[3512.3,2.84713],[3512.0,2.84736],[3511.7,0.02981599],[3511.6,2.47583885],[3511.5,2.84771]],[[3513.0,2.84662],[3513.1,2.8465],[3513.5,2.4804],[3513.7,2.84606],[3514.4,2.84544]]]
["bitfinex","ETHUSD",1721433891847,[[3512.4,0.02934143],[3512.3,2.84713],[3512.0,2.84736],[3511.8,2.525],[3511.6,5.26656]],[[3513.0,2.84662],[3513.3,2.84634],[3513.5,2.4804],[3513.7,2.84606],[3514.3,2.525]]]
["bitfinex","ETHUSD",1721433892007,[[3512.4,0.02934143],[3512.3,2.84713],[3512.0,2.84736],[3511.8,2.525],[3511.6,5.26656]],[[3513.0,2.84662],[3513.2,2.84641],[3513.5,2.4804],[3513.7,2.84606],[3514.3,2.525]]]
["bitfinex","ETHUSD",1721433892434,[[3512.4,0.02934143],[3512.3,2.84713],[3512.1,0.05693725],[3512.0,2.84736],[3511.8,2.525]],[[3513.0,2.84662],[3513.2,2.84641],[3513.5,2.4804],[3513.7,2.84606],[3514.3,2.525]]]
["bitfinex","ETHUSD",1721433892742,[[3512.4,0.02934143],[3512.3,2.84713],[3512.0,2.84736],[3511.8,2.525],[3510.5,1.9794996]],[[3512.9,2.84666],[3513.1,2.84648],[3513.5,2.4804],[3513.6,2.84612],[3513.9,2.525]]]
["bitfinex","ETHUSD",1721433892951,[[3512.1,2.84724],[3512.0,2.84736],[3511.8,2.525],[3510.8,2.84831],[3510.7,0.59782305]],[[3512.9,2.84666],[3513.1,2.84648],[3513.5,2.4804],[3513.6,2.84612],[3513.9,2.525]]]
["bitfinex","ETHUSD",1721433893134,[[3512.2,0.02946093],[3512.1,2.84724],[3512.0,2.84736],[3511.8,2.525],[3510.8,2.84831]],[[3512.9,2.84666],[3513.1,2.84648],[3513.5,2.4804],[3513.6,5.84612],[3513.9,2.525]]]
["bitfinex","ETHUSD",1721433893315,[[3512.2,0.02946093],[3512.1,2.84724],[3512.0,2.84736],[3510.8,2.84831],[3510.5,4.57623417]],[[3512.9,2.84666],[3513.1,2.84648],[3513.3,0.44634436],[3513.5,2.4804],[3513.6,5.84612]]]
["bitfinex","ETHUSD",1721433894378,[[3512.2,2.87667093],[3512.0,2.84736],[3510.8,2.84831],[3510.5,2.87623417],[3504.5,10.0]],[[3512.9,2.84666],[3513.1,2.84648],[3513.3,0.44634436],[3513.5,2.4804],[3513.6,5.84612]]]
["bitfinex","ETHUSD",1721433894535,[[3512.2,2.87667093],[3512.0,2.84736],[3510.8,2.84831],[3510.5,4.57623417],[3509.7,0.13878735]],[[3512.9,2.84666],[3513.1,2.84648],[3513.3,0.44634436],[3513.5,2.4804],[3513.6,5.84612]]]
["bitfinex","ETHUSD",1721433894842,[[3512.2,2.87667093],[3512.0,2.84736],[3510.8,2.84831],[3510.6,0.99115596],[3510.5,4.57623417]],[[3512.9,2.84666],[3513.1,2.84648],[3513.3,0.44634436],[3513.5,2.4804],[3513.6,5.84612]]]
["bitfinex","ETHUSD",1721433895145,[[3512.2,0.02946093],[3512.0,2.84736],[3511.8,2.84752],[3511.6,2.4189],[3510.8,2.84831]],[[3512.8,2.84674],[3513.0,2.84657],[3513.3,0.44634436],[3513.5,5.32661],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721433895313,[[3512.0,2.84736],[3511.8,2.84752],[3511.6,2.4189],[3510.8,2.84831],[3510.6,1.8779898]],[[3512.8,2.84674],[3513.0,2.84657],[3513.3,0.44634436],[3513.5,5.32661],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721433895624,[[3512.1,2.87681068],[3512.0,0.569488],[3511.8,2.84752],[3511.6,2.4189],[3510.8,2.84831]],[[3512.8,2.84674],[3513.0,2.84657],[3513.3,0.44634436],[3513.5,5.32661],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721433896425,[[3512.1,2.87681068],[3512.0,0.569488],[3511.9,2.84743],[3511.6,2.4189],[3511.4,2.84779]],[[3512.8,2.84674],[3513.0,2.84657],[3513.3,0.44634436],[3513.5,5.32661],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721433899130,[[3512.1,2.87681068],[3512.0,0.569488],[3511.9,2.84743],[3511.6,2.4189],[3511.4,2.84779]],[[3512.7,2.84681],[3513.0,2.84657],[3513.3,0.44634436],[3513.5,5.32661],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721433899453,[[3512.1,0.02952068],[3511.6,2.4189],[3511.5,2.84775],[3511.1,5.8104],[3510.6,0.39333291]],[[3512.9,2.4194],[3513.0,0.03878828],[3513.3,0.44634436],[3513.5,2.525],[3513.6,3.0]]]
["bitfinex","ETHUSD",1721433899654,[[3512.1,0.02952068],[3511.6,2.4189],[3511.5,2.84775],[3511.3,2.84793],[3511.1,5.525]],[[3512.3,2.84718],[3512.5,2.84699],[3512.8,2.84674],[3512.9,2.9694],[3513.0,0.03878828]]]
["bitfinex","ETHUSD",1721433899862,[[3511.6,5.26659],[3511.3,2.84793],[3511.1,5.525],[3510.1,1.25842478],[3508.6,2.44504971]],[[3512.3,2.84718],[3512.5,2.84699],[3512.8,2.84674],[3512.9,2.9694],[3513.5,5.37123]]]
["bitfinex","ETHUSD",1721433900151,[[3511.6,6.078042],[3511.3,2.84793],[3511.1,5.525],[3510.1,0.66060173],[3510.0,3.12282305]],[[3512.3,2.84718],[3512.5,2.84699],[3512.8,2.84674],[3512.9,2.9694],[3513.5,5.37123]]]
["bitfinex","ETHUSD",1721433900320,[[3511.7,2.87728131],[3511.6,3.230352],[3511.1,5.525],[3510.4,12.40092836],[3510.1,0.66060173]],[[3512.7,2.84682],[3512.9,2.4194],[3513.3,0.44634436],[3513.5,2.525],[3513.9,2.8459]]]
["bitfinex","ETHUSD",1721433900519,[[3511.7,2.87728131],[3511.6,3.230352],[3511.1,5.525],[3510.4,12.40092836],[3510.3,3.44657305]],[[3512.7,2.84682],[3513.3,2.86574436],[3513.9,5.3709],[3515.4,3.665417],[3515.6,1.76780077]]]
["bitfinex","ETHUSD",1721433900718,[[3512.0,2.84737],[3511.8,2.84753],[3511.7,0.02967131],[3511.6,3.230352],[3511.5,2.525]],[[3512.7,2.84682],[3512.9,2.84666],[3513.3,2.86574436],[3513.4,2.84629],[3513.9,5.3709]]]
["bitfinex","ETHUSD",1721433901024,[[3512.1,0.02943227],[3512.0,2.84737],[3511.8,2.84753],[3511.6,3.230352],[3511.5,2.525]],[[3512.7,2.84682],[3512.9,2.84666],[3513.3,2.86574436],[3513.4,2.84629],[3513.9,5.3709]]]
["bitfinex","ETHUSD",1721433901339,[[3512.1,2.87671227],[3511.9,2.84745],[3511.6,3.230352],[3511.5,2.525],[3511.4,2.84781]],[[3512.8,2.84674],[3513.0,2.84657],[3513.3,2.86574436],[3513.4,2.84629],[3513.9,5.3709]]]
["bitfinex","ETHUSD",1721433902454,[[3512.1,3.4491285],[3511.9,2.84745],[3511.6,3.230352],[3511.5,2.525],[3511.4,2.84781]],[[3512.8,2.84674],[3513.0,2.84657],[3513.3,2.86574436],[3513.4,2.84629],[3513.9,5.3709]]]
["bitfinex","ETHUSD",1721433902624,[[3512.1,0.02943227],[3511.7,2.84756],[3511.6,3.230352],[3511.5,2.84777],[3511.1,8.37303]],[[3512.3,2.84719],[3512.5,2.84702],[3512.7,0.03878828],[3513.0,2.84661],[3513.3,2.86574436]]]
["bitfinex","ETHUSD",1721433902826,[[3512.1,0.02943227],[3511.8,2.84753],[3511.6,3.230352],[3511.5,2.84777],[3511.1,8.37303]],[[3512.5,2.84702],[3512.7,2.84683],[3513.0,2.84661],[3513.3,2.86574436],[3516.2,2.43654854]]]
["bitfinex","ETHUSD",1721433903047,[[3511.8,2.84753],[3511.6,3.230352],[3511.5,2.84777],[3511.1,8.37303],[3509.1,1.140536]],[[3512.5,2.84702],[3512.7,2.84683],[3513.0,2.84661],[3513.3,2.86574436],[3516.2,2.43654854]]]
["bitfinex","ETHUSD",1721433903252,[[3512.2,0.02938325],[3511.8,2.84753],[3511.6,3.230352],[3511.5,2.84777],[3511.1,8.37303]],[[3512.5,2.84702],[3512.7,2.84683],[3513.0,2.84661],[3513.3,2.86574436],[3514.6,12.19]]]
["bitfinex","ETHUSD",1721433903446,[[3511.8,2.84753],[3511.6,6.078052],[3511.1,8.37303],[3509.8,1.47805298],[3508.8,2.44433012]],[[3512.5,2.84702],[3512.7,2.84683],[3512.9,0.03878828],[3513.0,2.84661],[3513.3,2.86574436]]]
["bitfinex","ETHUSD",1721433903651,[[3512.3,0.0293235],[3511.8,3.7400882],[3511.6,5.2666],[3511.1,8.37303],[3510.4,12.99875141]],[[3512.5,2.84702],[3512.7,2.84683],[3512.9,0.03878828],[3513.0,2.84661],[3513.3,2.86574436]]]
["bitfinex","ETHUSD",1721433903829,[[3511.8,3.7400882],[3511.6,5.2666],[3511.1,8.37303],[3510.4,12.40092836],[3510.3,3.44657305]],[[3512.5,2.84702],[3512.7,2.84683],[3512.9,0.03878828],[3513.0,2.84661],[3513.3,2.86574436]]]
["bitfinex","ETHUSD",1721433904029,[[3512.4,0.02926375],[3511.9,2.84746],[3511.8,0.8925582],[3511.7,2.84759],[3511.6,2.4189]],[[3512.5,2.84702],[3512.7,2.84683],[3513.3,5.71214436],[3516.3,2.43654854],[3516.4,1.49699858]]]
["bitfinex","ETHUSD",1721433904231,[[3512.2,2.4488],[3512.0,2.8473],[3511.8,0.8925582],[3511.5,2.525],[3511.1,3.0]],[[3512.9,2.84667],[3513.1,2.8465],[3513.3,2.86574436],[3513.6,13.31615],[3513.9,2.84585]]]
["bitfinex","ETHUSD",1721433904530,[[3512.3,2.8764535],[3512.2,2.4488],[3512.0,2.8473],[3511.9,2.525],[3511.8,0.8925582]],[[3512.9,2.84667],[3513.1,2.8465],[3513.3,2.86574436],[3513.6,13.31615],[3513.9,2.84585]]]
["bitfinex","ETHUSD",1721433904740,[[3512.4,0.53252535],[3512.3,2.8764535],[3512.2,2.4488],[3512.0,2.8473],[3511.9,2.525]],[[3512.9,2.84667],[3513.1,2.8465],[3513.3,2.86574436],[3513.6,13.31615],[3513.9,2.84585]]]
["bitfinex","ETHUSD",1721433904935,[[3512.5,0.02920401],[3512.4,3.37956535],[3512.2,2.4488],[3512.1,2.84727],[3511.9,2.525]],[[3513.0,2.84657],[3513.3,3.29266436],[3513.6,13.31615],[3513.7,2.4194],[3514.6,15.1757395]]]
["bitfinex","ETHUSD",1721433905145,[[3512.5,0.02920401],[3512.4,3.37956535],[3512.2,2.4488],[3512.1,2.84727],[3511.9,2.525]],[[3513.0,2.84657],[3513.3,3.29266436],[3513.6,13.31615],[3513.7,2.4194],[3514.6,15.0353]]]
["bitfinex","ETHUSD",1721433905456,[[3512.5,0.02920401],[3512.4,3.37956535],[3512.2,2.4488],[3512.1,2.84727],[3511.9,2.525]],[[3513.0,2.84657],[3513.3,3.29266436],[3513.6,5.84615],[3513.7,2.4194],[3514.2,7.47]]]
["bitfinex","ETHUSD",1721433906830,[[3512.5,0.02920401],[3512.4,3.37956535],[3512.2,2.4488],[3512.1,2.84727],[3511.9,2.525]],[[3513.0,2.84657],[3513.2,2.84642],[3513.3,0.44634436],[3513.6,5.84615],[3513.7,2.4194]]]
["bitfinex","ETHUSD",1721433907028,[[3512.5,0.02920401],[3512.4,3.37956535],[3512.2,2.4488],[3512.1,2.84727],[3511.5,2.525]],[[3513.0,2.84657],[3513.2,2.84642],[3513.3,0.44634436],[3513.6,5.84615],[3513.7,2.4194]]]
["bitfinex","ETHUSD",1721433908555,[[3512.5,0.02920401],[3512.4,0.53252535],[3512.2,5.29596],[3512.1,2.84727],[3511.5,2.525]],[[3513.0,2.84657],[3513.2,2.84642],[3513.3,0.44634436],[3513.6,5.84615],[3513.7,2.4194]]]
["bitfinex","ETHUSD",1721433908770,[[3512.5,0.02920401],[3512.4,0.53252535],[3512.3,2.84713],[3512.2,2.4488],[3512.1,2.84727]],[[3513.0,2.84657],[3513.2,2.84642],[3513.3,0.44634436],[3513.6,5.84615],[3513.7,2.4194]]]
["bitfinex","ETHUSD",1721433910463,[[3512.5,0.02920401],[3512.4,3.37952535],[3512.2,5.29599],[3510.7,4.54842],[3510.5,1.97955212]],[[3513.0,2.84657],[3513.2,2.84642],[3513.3,0.44634436],[3513.6,5.84615],[3513.7,2.4194]]]
["bitfinex","ETHUSD",1721433910667,[[3512.5,0.02920401],[3512.4,3.37952535],[3512.2,5.29599],[3511.0,2.08244857],[3510.9,8.28673457]],[[3513.1,2.8465],[3513.3,0.44634436],[3513.6,3.0],[3513.7,2.4194],[3515.8,1.76979475]]]
["bitfinex","ETHUSD",1721433910874,[[3512.5,0.02920401],[3512.4,3.37952535],[3512.2,5.29599],[3511.9,7.39],[3511.3,12.26]],[[3513.1,2.8465],[3513.3,0.44634436],[3513.6,3.0],[3513.7,2.4194],[3515.8,1.76979475]]]
["bitfinex","ETHUSD",1721433910875,[[3512.5,0.02920401],[3512.4,3.37952535],[3512.2,5.29599],[3511.9,7.39],[3511.3,12.26]],[[3513.1,2.8465],[3513.3,3.29266436],[3513.6,3.0],[3513.7,2.4194],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721433911426,[[3512.7,2.84674],[3512.5,0.02920401],[3512.4,3.37955535],[3512.2,2.4488],[3512.0,2.84731]],[[3513.3,0.44634436],[3513.4,2.84625],[3513.6,2.8461],[3513.7,2.4194],[3514.1,2.84574]]]
["bitfinex","ETHUSD",1721433911649,[[3512.8,0.2875944],[3512.5,2.87612401],[3512.4,3.37955535],[3512.2,2.4488],[3512.0,2.84731]],[[3513.3,2.84633],[3513.5,2.84616],[3513.7,2.4194],[3514.0,2.84581],[3514.9,0.13873898]]]
["bitfinex","ETHUSD",1721433911974,[[3512.8,0.31660947],[3512.5,2.84692],[3512.4,3.37955535],[3512.2,2.4488],[3512.0,2.84731]],[[3513.7,2.4194],[3514.0,2.84581],[3514.9,0.13873898]]]
["bitfinex","ETHUSD",1721433911975,[[3512.8,0.31660947],[3512.5,2.84692],[3512.4,3.37955535],[3512.2,2.4488],[3512.0,2.84731]],[[3513.2,2.84641],[3513.4,2.84625],[3513.7,2.4194],[3513.9,3.29219373],[3514.0,2.84581]]]
["bitfinex","ETHUSD",1721433912169,[[3512.8,0.02901507],[3512.4,0.53252535],[3512.3,2.84713],[3512.2,2.4488],[3512.1,2.84722]],[[3513.2,2.84641],[3513.6,2.88490828],[3513.7,2.4194],[3513.9,0.44630373],[3514.0,2.84581]]]
["bitfinex","ETHUSD",1721433912457,[[3512.4,0.53252535],[3512.3,2.84713],[3512.2,2.4488],[3512.1,2.84722],[3510.1,7.68026789]],[[3513.2,2.84641],[3513.6,2.88490828],[3513.7,2.4194],[3513.9,2.97130373],[3514.0,2.84581]]]
["bitfinex","ETHUSD",1721433912667,[[3512.9,0.02895534],[3512.4,0.53252535],[3512.3,2.84713],[3512.2,2.4488],[3512.1,2.84722]],[[3513.1,2.84648],[3513.6,2.88490828],[3513.7,2.4194],[3513.9,2.97130373],[3514.0,2.84581]]]
["bitfinex","ETHUSD",1721433912831,[[3512.4,0.53252535],[3512.3,2.84713],[3512.2,2.4488],[3512.1,2.84722],[3509.7,5.41628487]],[[3512.9,2.84668],[3513.1,5.30698],[3513.6,2.88490828],[3513.9,2.97130373],[3514.0,5.84581]]]
["bitfinex","ETHUSD",1721433913030,[[3512.5,0.58284554],[3512.4,0.53252535],[3512.2,2.4488],[3512.1,2.84722],[3511.9,10.23743]],[[3512.9,2.84668],[3513.1,5.30698],[3513.6,2.88490828],[3513.9,2.97130373],[3514.0,5.84581]]]
["bitfinex","ETHUSD",1721433913031,[[3512.5,0.58284554],[3512.4,0.53252535],[3512.2,2.4488],[3512.1,2.84722],[3511.9,10.23743]],[[3512.9,2.84668],[3513.1,5.30698],[3513.6,2.84612],[3513.9,2.97130373],[3514.0,5.84581]]]
["bitfinex","ETHUSD",1721433913242,[[3511.9,12.66483],[3511.7,2.84759],[3511.5,2.525],[3511.3,15.10794],[3511.2,0.59782305]],[[3512.6,2.84689],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637],[3513.8,2.84599]]]
["bitfinex","ETHUSD",1721433913443,[[3512.0,2.84737],[3511.9,9.8174],[3511.7,2.84759],[3511.5,2.525],[3511.3,15.10794]],[[3512.6,2.84689],[3512.8,2.84673],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433913639,[[3512.0,2.84737],[3511.9,9.8174],[3511.8,6.7400782],[3511.5,2.525],[3511.3,15.10794]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637],[3515.5,21.77762028]]]
["bitfinex","ETHUSD",1721433914390,[[3512.0,2.84737],[3511.9,9.8174],[3511.8,6.7400782],[3511.5,2.525],[3511.3,15.10794]],[[3512.6,2.84689],[3512.8,2.84673],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433914673,[[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525],[3511.3,10.23794]],[[3512.6,2.84689],[3512.8,2.84673],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433915268,[[3512.1,0.02943327],[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637],[3515.5,20.00782553]]]
["bitfinex","ETHUSD",1721433915567,[[3512.1,0.02943327],[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637],[3515.3,1.77279384]]]
["bitfinex","ETHUSD",1721433915765,[[3512.1,0.02943327],[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433915766,[[3512.1,0.02943327],[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637],[3515.4,1.77279384]]]
["bitfinex","ETHUSD",1721433915965,[[3512.1,0.02943327],[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637],[3515.3,1.77279384]]]
["bitfinex","ETHUSD",1721433916173,[[3512.1,0.02943327],[3512.0,2.84737],[3511.9,2.4274],[3511.8,6.7400782],[3511.5,2.525]],[[3512.6,2.84689],[3512.8,2.84673],[3513.1,2.4605],[3513.3,2.84637],[3515.4,1.77279384]]]
["bitfinex","ETHUSD",1721433916381,[[3512.1,2.87672327],[3511.9,5.27485],[3511.8,3.8925582],[3511.5,2.525],[3511.4,2.84782]],[[3512.7,2.84682],[3512.9,2.84665],[3513.1,2.4605],[3513.3,2.84637],[3514.9,2.84505]]]
["bitfinex","ETHUSD",1721433916585,[[3512.1,0.02943327],[3511.9,5.2748],[3511.8,3.8925582],[3511.7,2.8476],[3511.5,2.525]],[[3512.6,2.8469],[3512.8,2.84673],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433916745,[[3512.1,0.91967915],[3511.9,5.2748],[3511.8,3.8925582],[3511.7,2.8476],[3511.5,2.525]],[[3512.6,2.8469],[3512.8,2.84673],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433916944,[[3512.2,0.02937351],[3512.1,0.91967915],[3511.9,5.2748],[3511.8,3.8925582],[3511.7,2.8476]],[[3512.6,2.8469],[3512.8,2.84673],[3513.0,0.03878828],[3513.1,2.4605],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721433917147,[[3512.2,0.02937351],[3512.1,0.91967915],[3511.9,2.4274],[3511.8,0.8925582],[3511.7,2.8476]],[[3512.4,2.84706],[3512.6,2.84689],[3512.7,0.03878828],[3513.1,5.30703],[3513.6,2.84614]]]
["bitfinex","ETHUSD",1721433917452,[[3512.2,0.02937351],[3511.6,2.3589],[3511.1,5.37308],[3511.0,2.08257834],[3510.8,13.15673457]],[[3513.1,5.30703],[3513.6,2.84614]]]
["bitfinex","ETHUSD",1721433917453,[[3512.2,0.02937351],[3511.6,2.3589],[3511.1,5.37308],[3511.0,2.08257834],[3510.8,13.15673457]],[[3512.3,5.69426],[3513.0,0.03878828],[3513.1,2.84653],[3513.3,3.0],[3513.4,2.525]]]
["bitfinex","ETHUSD",1721433917643,[[3512.2,0.02937351],[3511.6,2.3589],[3511.4,2.84786],[3511.1,5.37308],[3510.9,1.48475529]],[[3512.3,5.69426],[3512.5,2.3336],[3512.7,2.84685],[3513.0,3.58878828],[3513.1,2.84653]]]
["bitfinex","ETHUSD",1721433917842,[[3511.1,4.8839],[3511.0,1.48475529],[3510.9,0.59782305],[3510.8,12.26],[3510.7,0.89673457]],[[3512.5,2.3336],[3512.7,2.84685],[3513.0,0.55],[3513.1,2.84653],[3514.5,0.13800393]]]
["bitfinex","ETHUSD",1721433918154,[[3511.4,1.25722784],[3511.1,2.3589],[3510.9,2.84822],[3510.7,2.525],[3510.6,10.23848]],[[3512.5,2.3336],[3512.7,2.84685],[3513.0,0.55],[3513.1,2.84653],[3514.5,0.13800393]]]
["bitfinex","ETHUSD",1721433918155,[[3511.4,1.25722784],[3511.1,2.3589],[3510.9,2.84822],[3510.7,2.525],[3510.6,10.23848]],[[3511.6,2.84771],[3512.3,2.84718],[3512.4,0.55],[3512.5,2.37238828],[3512.7,2.84685]]]
["bitfinex","ETHUSD",1721433918475,[[3511.4,0.02983784],[3511.1,2.3589],[3510.9,2.84822],[3510.7,5.37342],[3510.6,7.39]],[[3511.6,2.84771],[3511.8,2.84757],[3512.2,0.03878828],[3512.3,2.84718],[3512.4,0.55]]]
["bitfinex","ETHUSD",1721433918642,[[3511.4,0.02983784],[3511.1,2.3589],[3511.0,2.84818],[3510.7,5.37342],[3510.6,7.39]],[[3511.6,2.84771],[3511.8,2.84757],[3512.3,2.84718],[3512.4,0.55],[3514.1,2.84572]]]
["bitfinex","ETHUSD",1721433918840,[[3511.1,2.3589],[3511.0,2.84818],[3510.7,2.84842],[3510.6,7.39],[3510.4,0.59782305]],[[3511.8,2.84757],[3512.3,2.84718],[3512.4,0.55],[3514.1,2.84572],[3515.4,3.95867282]]]
["bitfinex","ETHUSD",1721433919065,[[3511.1,2.3589],[3510.8,2.84829],[3510.7,2.84842],[3510.6,7.39],[3510.5,1.48515073]],[[3511.5,2.84778],[3511.8,2.84757],[3512.4,0.55],[3514.1,2.84572],[3515.4,3.95867282]]]
["bitfinex","ETHUSD",1721433919066,[[3511.1,2.3589],[3510.8,2.84829],[3510.7,2.84842],[3510.6,7.39],[3510.5,1.48515073]],[[3511.5,2.84778],[3511.8,2.84757],[3512.2,2.88603828],[3512.4,0.55],[3514.1,2.84572]]]
["bitfinex","ETHUSD",1721433919276,[[3511.1,2.3589],[3510.9,2.84826],[3510.7,2.84842],[3510.6,7.39],[3510.5,1.48515073]],[[3511.5,2.84778],[3511.8,2.84757],[3512.2,2.88603828],[3512.4,0.55],[3514.1,4.62076892]]]
["bitfinex","ETHUSD",1721433919441,[[3511.1,2.3589],[3511.0,2.84818],[3510.8,2.84835],[3510.6,7.39],[3510.4,3.12282305]],[[3511.8,2.84757],[3512.2,2.88603828],[3512.4,0.55],[3514.1,4.62076892]]]
["bitfinex","ETHUSD",1721433919442,[[3511.1,2.3589],[3511.0,2.84818],[3510.8,2.84835],[3510.6,7.39],[3510.4,3.12282305]],[[3511.6,2.84771],[3511.8,2.84757],[3512.2,2.88603828],[3512.4,0.55],[3514.1,4.62076892]]]
["bitfinex","ETHUSD",1721433919642,[[3511.2,0.520708],[3511.1,2.3589],[3511.0,2.84818],[3510.8,2.84835],[3510.6,7.39]],[[3511.6,2.84771],[3511.8,2.84757],[3512.2,2.84725],[3512.4,0.55],[3513.9,0.91227266]]]
["bitfinex","ETHUSD",1721433920687,[[3511.2,0.520708],[3511.1,5.20698],[3511.0,2.84818],[3510.7,1.48511804],[3510.6,7.39]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.9,2.68732158],[3514.3,2.0708904]]]
["bitfinex","ETHUSD",1721433920875,[[3511.2,0.520708],[3511.1,5.20698],[3511.0,2.84818],[3510.6,7.39],[3510.5,3.59782305]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.9,0.91227266],[3514.0,1.77504892]]]
["bitfinex","ETHUSD",1721433921052,[[3511.2,0.520708],[3511.1,5.20698],[3511.0,2.84818],[3510.7,1.48509527],[3510.6,7.39]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.9,0.91227266],[3514.0,1.77504892]]]
["bitfinex","ETHUSD",1721433921255,[[3511.2,0.520708],[3511.1,5.20698],[3511.0,2.84818],[3510.6,7.39],[3509.3,2.47517097]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.9,0.91227266],[3514.0,1.77504892]]]
["bitfinex","ETHUSD",1721433921465,[[3511.2,0.520708],[3511.1,5.20698],[3511.0,2.84818],[3510.7,0.59782305],[3510.6,7.39]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.9,2.68732158],[3514.2,2.0708904]]]
["bitfinex","ETHUSD",1721433921662,[[3511.2,0.520708],[3511.1,5.20698],[3511.0,2.84818],[3510.6,7.98782305],[3510.5,3.89673457]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.4,15.0363],[3513.8,1.77504892]]]
["bitfinex","ETHUSD",1721433921893,[[3511.2,3.368708],[3511.1,2.3589],[3511.0,2.84818],[3510.7,0.59782305],[3510.6,7.39]],[[3511.8,2.84757],[3512.0,2.8474],[3512.4,3.39705],[3513.4,15.0363],[3513.9,2.69060438]]]
["bitfinex","ETHUSD",1721433922275,[[3511.3,2.84793],[3511.2,0.520708],[3511.1,5.20701],[3510.8,2.525],[3510.7,0.59782305]],[[3512.0,2.8474],[3512.2,2.84722],[3512.4,0.55],[3512.7,2.84687],[3513.4,15.0363]]]
["bitfinex","ETHUSD",1721433922460,[[3511.3,2.84793],[3511.2,0.520708],[3511.1,5.20701],[3510.9,0.59782305],[3510.8,2.525]],[[3512.0,2.8474],[3512.2,2.84722],[3512.4,0.55],[3512.7,2.84687],[3513.4,15.0363]]]
["bitfinex","ETHUSD",1721433922669,[[3511.3,2.84793],[3511.2,0.520708],[3511.1,5.20701],[3510.9,0.59782305],[3510.8,5.40171345]],[[3512.0,2.8474],[3512.2,2.84722],[3512.4,0.55],[3512.7,2.84687],[3513.4,15.0363]]]
["bitfinex","ETHUSD",1721433922988,[[3511.3,2.84793],[3511.2,0.520708],[3511.1,5.20701],[3511.0,0.59782305],[3510.8,3.42173457]],[[3512.0,2.8474],[3512.2,2.84722],[3512.4,0.55],[3512.7,2.84687],[3513.4,15.0363]]]
["bitfinex","ETHUSD",1721433923505,[[3511.3,2.84793],[3511.2,0.520708],[3511.1,5.20701],[3511.0,0.59782305],[3510.8,5.40169738]],[[3512.0,2.8474],[3512.2,2.84722],[3512.4,0.55],[3512.7,2.84687],[3513.4,15.0363]]]
["bitfinex","ETHUSD",1721433923798,[[3511.3,2.84793],[3511.2,0.520708],[3511.1,5.20701],[3511.0,0.59782305],[3510.8,5.40169738]],[[3512.7,2.84687],[3513.4,15.0363]]]
["bitfinex","ETHUSD",1721433923799,[[3511.5,2.84774],[3511.4,0.98996356],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,2.3589]],[[3512.1,2.84731],[3512.7,2.84687],[3513.4,15.0363],[3513.7,2.84603],[3513.8,1.77833172]]]
["bitfinex","ETHUSD",1721433924105,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,2.3589]],[[3512.1,2.84731],[3512.7,2.84687],[3513.4,15.0363],[3513.7,2.84603],[3513.8,1.77833172]]]
["bitfinex","ETHUSD",1721433924576,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,3.25563457]],[[3512.1,2.84731],[3512.7,2.84687],[3513.4,15.0363],[3513.7,4.62436172],[3514.0,2.07472034]]]
["bitfinex","ETHUSD",1721433925101,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,2.3589]],[[3512.1,2.84731],[3512.7,2.84687],[3513.4,15.0363],[3513.7,4.62820182],[3514.0,2.07920046]]]
["bitfinex","ETHUSD",1721433925298,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,3.25563457]],[[3512.1,2.84731],[3512.7,2.84687],[3513.4,15.0363],[3513.7,4.62820182],[3514.0,2.07920046]]]
["bitfinex","ETHUSD",1721433925459,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,2.3589]],[[3512.1,2.84731],[3512.3,2.84713],[3512.7,2.84687],[3513.4,15.0363],[3513.6,1.78217182]]]
["bitfinex","ETHUSD",1721433925865,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,2.3589]],[[3512.3,5.69432],[3512.9,10.31665],[3513.4,15.0363],[3513.6,1.78217182],[3517.9,7.4431184]]]
["bitfinex","ETHUSD",1721433926074,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,3.25563457]],[[3512.3,5.69432],[3512.9,10.31665],[3513.4,15.0363],[3513.7,4.62820182],[3513.9,0.91227266]]]
["bitfinex","ETHUSD",1721433926402,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,3.44575305],[3511.2,0.520708],[3511.1,3.25563457]],[[3512.2,2.84724],[3512.3,2.84713],[3512.9,10.31665],[3513.4,15.0363],[3513.7,4.62820182]]]
["bitfinex","ETHUSD",1721433926600,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,1.11853105],[3511.1,2.3589]],[[3512.2,2.84724],[3512.3,2.84713],[3512.9,10.31665],[3513.4,15.0363],[3513.6,1.78217182]]]
["bitfinex","ETHUSD",1721433927571,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,0.520708],[3511.1,2.95672305]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3512.9,7.47],[3513.2,2.84647]]]
["bitfinex","ETHUSD",1721433927805,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,0.520708],[3511.1,2.3589]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3512.9,7.47],[3513.2,2.84647]]]
["bitfinex","ETHUSD",1721433928008,[[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,0.520708],[3511.1,2.95672305]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3512.9,7.47],[3513.2,2.84647]]]
["bitfinex","ETHUSD",1721433928216,[[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,0.520708]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3512.9,7.47],[3513.2,2.84647]]]
["bitfinex","ETHUSD",1721433929267,[[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3511.2,0.520708]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433930270,[[3511.8,0.02964015],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433930695,[[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793],[3510.8,6.27006457]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433930900,[[3511.9,0.02958038],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433931107,[[3511.8,0.02964015],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433931309,[[3512.0,0.02952062],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,9.25297773]]]
["bitfinex","ETHUSD",1721433931515,[[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,9.25297773]]]
["bitfinex","ETHUSD",1721433931516,[[3511.9,0.02958038],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433931670,[[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,7.47]]]
["bitfinex","ETHUSD",1721433931671,[[3512.0,0.02952062],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.1,2.84732],[3512.3,2.84713],[3512.8,2.84678],[3513.2,2.84647],[3513.3,9.2530333]]]
["bitfinex","ETHUSD",1721433931870,[[3512.0,0.02952062],[3511.7,0.35163034],[3511.6,0.66856336],[3511.5,2.84774],[3511.3,2.84793]],[[3512.3,5.69432],[3512.8,2.84678],[3513.3,9.2530333],[3513.8,2.84599],[3519.7,10.0]]]
["bitfinex","ETHUSD",1721433932128,[[3511.7,3.19924034],[3511.6,3.00796336],[3511.4,2.84785],[3511.0,10.83596305],[3509.9,2.08805369]],[[3512.3,2.84713],[3512.5,5.18059],[3513.1,2.84656],[3513.3,9.2530333],[3513.7,2.08020551]]]
["bitfinex","ETHUSD",1721433932419,[[3511.8,0.62072037],[3511.7,0.35163034],[3511.6,4.8644],[3511.1,0.59782305],[3511.0,11.13485457]],[[3512.7,2.84682],[3512.8,2.2899],[3513.3,10.31632],[3513.4,13.9730333],[3513.8,4.92619551]]]
["bitfinex","ETHUSD",1721433932607,[[3511.8,0.70389115],[3511.7,0.35163034],[3511.6,4.8644],[3511.4,0.59782305],[3511.2,2.87663653]],[[3512.7,2.84682],[3513.1,2.2899],[3513.3,2.84632],[3513.7,1.7830333],[3513.8,2.84599]]]
["bitfinex","ETHUSD",1721433932912,[[3511.8,0.70389115],[3511.7,0.35163034],[3511.6,4.8644],[3511.4,0.59782305],[3511.2,2.87663653]],[[3512.7,2.84682],[3513.1,2.2899],[3513.2,0.03878828],[3513.3,2.84632],[3513.7,1.7830333]]]
["bitfinex","ETHUSD",1721433933489,[[3512.1,2.84728],[3511.9,2.84745],[3511.8,0.70389115],[3511.7,0.35163034],[3511.6,4.8644]],[[3512.7,2.84682],[3512.9,2.84667],[3513.1,2.2899],[3513.2,0.03878828],[3513.3,2.84632]]]
["bitfinex","ETHUSD",1721433933693,[[3512.1,2.84728],[3511.9,2.84745],[3511.8,0.70389115],[3511.7,0.35163034],[3511.6,4.8644]],[[3512.7,2.84682],[3512.9,2.84667],[3513.1,2.2899],[3513.3,2.84632],[3513.7,1.7830333]]]
["bitfinex","ETHUSD",1721433933895,[[3512.2,0.08291238],[3512.1,2.84728],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.7,2.84682],[3512.9,2.84667],[3513.1,2.2899],[3513.3,2.84632],[3513.6,1.7830333]]]
["bitfinex","ETHUSD",1721433934106,[[3512.2,0.66067662],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.7,2.84682],[3512.9,2.84667],[3513.1,2.2899],[3513.3,2.84632],[3513.7,1.7830333]]]
["bitfinex","ETHUSD",1721433934264,[[3512.2,0.66067662],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.7,2.84682],[3512.9,2.84667],[3513.1,2.2899],[3513.3,2.84632],[3513.6,1.7830333]]]
["bitfinex","ETHUSD",1721433934467,[[3512.2,0.66067662],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.7,2.84682],[3512.9,2.84667],[3513.1,2.2899],[3513.2,3.0],[3513.3,2.84632]]]
["bitfinex","ETHUSD",1721433935206,[[3512.2,0.66067662],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.9,2.84667],[3513.1,5.13641],[3513.2,3.0],[3513.5,2.84616],[3516.5,1.7645092]]]
["bitfinex","ETHUSD",1721433935408,[[3512.2,0.66067662],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.8,2.84673],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433937086,[[3512.2,0.66067662],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433938197,[[3512.2,3.50788662],[3512.1,2.3394],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,0.35163034]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433938400,[[3512.2,0.66067662],[3512.1,2.3394],[3512.0,2.84732],[3511.9,2.84745],[3511.8,0.62072037]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433938800,[[3512.2,0.08291238],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.3,2.87663653]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433939019,[[3512.2,0.08291238],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.3,0.89673457]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433939327,[[3512.2,0.08291238],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.3,2.87663653]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433939498,[[3512.2,0.08291238],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.3,0.89673457]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433939815,[[3512.2,0.08291238],[3512.1,5.18668],[3511.9,2.84745],[3511.8,0.62072037],[3511.4,0.89673457]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,3.0],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433940158,[[3512.2,0.08291238],[3512.1,6.23868],[3511.9,2.84745],[3511.8,0.62072037],[3511.4,0.89673457]],[[3512.8,2.79821],[3513.0,2.84658],[3513.1,2.2899],[3513.2,4.052],[3513.5,2.84616]]]
["bitfinex","ETHUSD",1721433942010,[[3512.2,0.08291238],[3512.1,3.3914],[3511.9,2.84745],[3511.8,0.62072037],[3511.7,3.19923034]],[[3512.7,2.84683],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78471382]]]
["bitfinex","ETHUSD",1721433942215,[[3512.2,0.08291238],[3512.1,2.3394],[3511.9,3.89945],[3511.8,0.62072037],[3511.7,3.19923034]],[[3512.6,2.84689],[3512.8,2.79821],[3513.0,1.052],[3513.1,2.2899],[3513.2,3.0]]]
["bitfinex","ETHUSD",1721433943591,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,0.62072037]],[[3512.6,2.84689],[3512.8,2.79821],[3513.0,1.052],[3513.1,2.2899],[3513.2,3.0]]]
["bitfinex","ETHUSD",1721433943995,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,3.46824037]],[[3512.6,2.84689],[3512.8,2.79821],[3513.0,1.052],[3513.1,2.2899],[3513.2,3.0]]]
["bitfinex","ETHUSD",1721433944223,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,3.46824037]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78471382]]]
["bitfinex","ETHUSD",1721433944524,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,3.46824037]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433946123,[[3512.2,0.08291238],[3512.1,3.3914],[3512.0,2.84737],[3511.8,3.46824037],[3510.3,2.43394803]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433946323,[[3512.2,0.08291238],[3512.1,3.3914],[3512.0,2.84737],[3511.8,3.46824037],[3510.3,4.909119]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433946525,[[3512.2,0.08291238],[3512.1,3.3914],[3512.0,2.84737],[3511.8,3.46824037],[3510.4,5.31281225]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433946695,[[3512.2,0.08291238],[3512.1,3.3914],[3512.0,2.84737],[3511.8,3.46824037],[3510.4,3.22403387]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433947097,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,3.46824037]],[[3512.6,2.84689],[3512.8,2.79821],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433947423,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,3.46824037]],[[3512.8,5.645],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222],[3700.4,0.03512811]]]
["bitfinex","ETHUSD",1721433947631,[[3512.2,0.08291238],[3512.1,2.3394],[3512.0,2.84737],[3511.9,1.052],[3511.8,3.46824037]],[[3512.8,2.79821],[3513.0,2.8466],[3513.1,2.2899],[3513.2,4.052],[3513.6,1.78494222]]]
["bitfinex","ETHUSD",1721433947926,[[3512.2,0.08291238],[3512.1,5.18667],[3512.0,2.84737],[3511.9,1.052],[3511.8,0.62072037]],[[3512.8,2.79821],[3513.0,2.8466],[3513.1,2.2899],[3513.2,4.052]]]
["bitfinex","ETHUSD",1721433947927,[[3512.2,0.08291238],[3512.1,5.18667],[3512.0,2.84737],[3511.9,1.052],[3511.8,0.62072037]],[[3512.8,2.79821],[3513.0,2.8466],[3513.1,2.2899],[3513.2,4.052],[3513.7,1.78546513]]]
["bitfinex","ETHUSD",1721433948124,[[3512.2,3.56229062],[3512.1,3.3914],[3512.0,2.84737],[3511.8,0.62072037],[3511.6,0.59782305]],[[3513.0,2.8466],[3513.1,2.2899],[3513.2,4.052],[3513.7,1.78546513]]]
["bitfinex","ETHUSD",1721433948125,[[3512.2,3.56229062],[3512.1,3.3914],[3512.0,2.84737],[3511.8,0.62072037],[3511.6,0.59782305]],[[3512.9,2.84666],[3513.0,2.8466],[3513.1,2.2899],[3513.2,4.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433948330,[[3512.3,3.89913],[3512.2,0.71508062],[3512.1,2.3394],[3512.0,2.84737],[3511.8,0.62072037]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433948744,[[3512.4,0.08277348],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,2.3394],[3512.0,2.84737]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433949027,[[3512.3,3.89913],[3512.2,0.63216824],[3512.1,2.3394],[3512.0,2.84737],[3511.5,10.26663653]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433949330,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,2.3394],[3512.0,2.84737]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433950228,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,8.28673457]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433950427,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,10.26663653]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433950602,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,8.28673457]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433950817,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,10.26663653]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433951013,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,8.28673457]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433951204,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,10.26663653]],[[3512.9,2.84666],[3513.1,2.2899],[3513.2,5.84643],[3513.4,1.052],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433951533,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.5,8.28673457]],[[3512.9,2.84666],[3513.2,5.84643],[3513.4,3.465],[3513.6,2.84616],[3513.9,9.7017761]]]
["bitfinex","ETHUSD",1721433951827,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.6,3.74439457]],[[3512.9,2.84666],[3513.2,5.84643],[3513.4,3.465],[3513.6,2.84616],[3513.9,9.7017761]]]
["bitfinex","ETHUSD",1721433951996,[[3512.4,0.7698433],[3512.3,3.89913],[3512.2,0.63216824],[3512.1,5.18669],[3511.9,1.48462184]],[[3512.9,2.84666],[3513.2,5.84643],[3513.4,3.465],[3513.6,2.84616],[3513.9,9.7017761]]]
["bitfinex","ETHUSD",1721433952203,[[3512.4,3.6168233],[3512.3,1.052],[3512.2,0.63216824],[3512.1,5.18667],[3511.7,3.44537305]],[[3513.0,2.84657],[3513.2,3.0],[3513.3,2.84634],[3513.4,3.465],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433952403,[[3512.4,3.6168233],[3512.3,1.052],[3512.2,0.63216824],[3512.1,2.84727],[3511.7,3.44537305]],[[3513.0,2.84657],[3513.2,3.0],[3513.3,2.84634],[3513.4,3.465],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433952712,[[3512.5,2.4029],[3512.4,3.6168233],[3512.3,1.052],[3512.2,0.63216824],[3512.1,2.84727]],[[3513.0,2.84657],[3513.2,3.0],[3513.3,2.84634],[3513.4,3.465],[3513.6,2.84616]]]
["bitfinex","ETHUSD",1721433953228,[[3512.6,0.08265095],[3512.5,2.4029],[3512.4,3.53404982],[3512.3,1.052],[3512.2,0.63216824]],[[3513.0,2.84657],[3513.2,6.89842],[3513.4,2.413],[3513.6,2.84616],[3514.3,2.13262861]]]
["bitfinex","ETHUSD",1721433953535,[[3512.6,0.08265095],[3512.5,2.4029],[3512.4,3.53404982],[3512.3,1.052],[3512.2,0.63216824]],[[3513.0,2.84657],[3513.2,5.84642],[3513.4,3.465],[3513.6,2.84616],[3514.3,2.13262861]]]
["bitfinex","ETHUSD",1721433953729,[[3512.6,0.08265095],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712],[3512.2,0.63216824]],[[3513.1,2.84649],[3513.2,3.0],[3513.3,2.84632],[3513.4,2.413],[3513.6,1.052]]]
["bitfinex","ETHUSD",1721433953922,[[3512.7,0.70715908],[3512.6,0.08265095],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712]],[[3513.1,2.84649],[3513.2,3.0],[3513.3,2.84632],[3513.4,2.413],[3513.6,1.052]]]
["bitfinex","ETHUSD",1721433954236,[[3512.8,0.08252843],[3512.7,0.70715908],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712]],[[3513.1,2.84649],[3513.2,3.0],[3513.3,2.84632],[3513.4,2.413],[3513.6,1.052]]]
["bitfinex","ETHUSD",1721433954404,[[3512.8,0.08252843],[3512.7,0.70715908],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712]],[[3513.2,3.0],[3513.3,2.84632],[3513.4,2.413],[3513.5,2.84618],[3513.6,1.052]]]
["bitfinex","ETHUSD",1721433954601,[[3512.7,0.70715908],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712]],[[3513.2,3.0],[3513.3,2.84632],[3513.4,2.413],[3513.5,2.84618],[3513.6,1.052]]]
["bitfinex","ETHUSD",1721433954602,[[3512.7,0.70715908],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712],[3512.0,1.48454656]],[[3513.2,5.84641],[3513.3,2.84632],[3513.4,2.413],[3513.6,1.052],[3515.0,2.94365899]]]
["bitfinex","ETHUSD",1721433954802,[[3512.8,0.08252843],[3512.7,0.70715908],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712]],[[3513.2,5.84641],[3513.3,2.84632],[3513.4,2.413],[3513.6,1.052],[3514.1,1.78545779]]]
["bitfinex","ETHUSD",1721433955021,[[3512.7,0.70715908],[3512.5,6.30187],[3512.4,0.68706982],[3512.3,2.84712],[3512.0,1.4845272]],[[3513.2,3.0],[3513.3,2.84632],[3513.4,2.413],[3513.5,2.84617],[3513.6,1.052]]]
["bitfinex","ETHUSD",1721433955224,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,1.052],[3512.6,2.84688],[3512.5,5.24987]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,3.89796],[3520.9,9.2607]]]
["bitfinex","ETHUSD",1721433955424,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,1.052],[3512.6,2.84688],[3512.5,5.24987]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,3.89796],[3514.2,1.78545779]]]
["bitfinex","ETHUSD",1721433955834,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,1.052],[3512.6,2.84688],[3512.5,5.24987]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,3.89796],[3514.3,1.78545779]]]
["bitfinex","ETHUSD",1721433956534,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,1.052],[3512.5,5.24987]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,3.89796],[3514.3,1.78545779]]]
["bitfinex","ETHUSD",1721433956535,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.2,1.4844755]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433956734,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3510.7,2.47517097]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433957028,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.1,1.48447414]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433957234,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.2,1.48447414]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433957446,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3511.8,0.89673457]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433957734,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.1,1.48445319]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433958032,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.2,1.48445319]],[[3513.3,2.84632],[3513.5,2.84617],[3513.7,2.413],[3513.8,1.052],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433958227,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3510.8,2.47517097]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433958430,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.1,2.08228556]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433958606,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.2,1.48446251]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433958804,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3510.8,2.47517097]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,10.91630373]]]
["bitfinex","ETHUSD",1721433959009,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.2,1.4844459]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,3.44630373]]]
["bitfinex","ETHUSD",1721433959214,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3511.6,1.97990196]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,3.44630373]]]
["bitfinex","ETHUSD",1721433959428,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.89881],[3512.5,5.24987],[3512.1,1.48445675]],[[3513.3,2.84632],[3513.5,2.84617],[3513.6,1.052],[3513.7,2.413],[3513.9,3.44630373]]]
["bitfinex","ETHUSD",1721433959706,[[3512.9,0.08246718],[3512.8,3.54762291],[3512.7,1.052],[3512.5,5.24987],[3512.2,1.4844666]],[[3513.4,2.84625],[3513.6,1.052],[3513.7,5.259],[3513.9,3.44630373],[3514.4,9.25510192]]]
["bitfinex","ETHUSD",1721433960051,[[3512.9,0.08246718],[3512.8,3.54762291],[3512.7,1.052],[3512.5,5.24987],[3512.1,3.44508305]],[[3513.4,2.84625],[3513.7,5.259],[3513.8,1.052],[3513.9,3.44630373],[3514.4,9.25510192]]]
["bitfinex","ETHUSD",1721433960216,[[3512.9,0.08246718],[3512.8,3.54762291],[3512.7,1.052],[3512.6,2.84688],[3512.5,2.4029]],[[3513.4,2.84625],[3513.6,1.052],[3513.7,5.259],[3513.9,3.44630373],[3514.4,9.25510192]]]
["bitfinex","ETHUSD",1721433960535,[[3512.9,0.08246718],[3512.8,3.54762291],[3512.7,1.052],[3512.6,2.84688],[3512.5,2.4029]],[[3513.4,2.84625],[3513.6,3.89809],[3513.7,2.413],[3513.9,3.44630373],[3514.4,7.47]]]
["bitfinex","ETHUSD",1721433960704,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.8988],[3512.6,2.84688],[3512.5,2.4029]],[[3513.4,2.84625],[3513.6,3.89809],[3513.7,2.413],[3513.9,3.44630373],[3514.4,9.2548076]]]
["bitfinex","ETHUSD",1721433961305,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,3.8988],[3512.5,2.4029],[3512.4,3.53408982]],[[3513.4,2.84625],[3513.6,3.89809],[3513.7,2.413],[3513.9,3.44630373],[3514.4,9.2548076]]]
["bitfinex","ETHUSD",1721433961506,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.5,6.30183],[3512.4,3.53408982],[3512.2,1.48441498]],[[3513.3,2.84633],[3513.4,2.84625],[3513.6,1.052],[3513.7,2.413],[3513.9,3.44630373]]]
["bitfinex","ETHUSD",1721433961807,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,3.4549],[3512.4,3.53408982]],[[3513.3,2.84633],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.3,1.7848076]]]
["bitfinex","ETHUSD",1721433962002,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,6.30185],[3512.4,0.68706982]],[[3513.3,2.84633],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.3,1.7848076]]]
["bitfinex","ETHUSD",1721433962206,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,6.30185],[3512.4,0.68706982]],[[3513.3,2.84633],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.4,9.2548076]]]
["bitfinex","ETHUSD",1721433962407,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,6.30185],[3512.4,0.68706982]],[[3513.3,2.84633],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.4,7.47]]]
["bitfinex","ETHUSD",1721433962801,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,6.30185],[3512.4,0.68706982]],[[3513.3,2.84633],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.4,9.2548076]]]
["bitfinex","ETHUSD",1721433963235,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,6.30185],[3512.4,0.68706982]],[[3513.3,2.84633],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.4,7.47]]]
["bitfinex","ETHUSD",1721433964126,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.7,2.8468],[3512.5,6.30185],[3512.4,0.68706982]],[[3513.5,2.84621],[3513.6,3.89811],[3513.7,2.413],[3513.9,3.44630373],[3514.4,7.47]]]
["bitfinex","ETHUSD",1721433964446,[[3512.9,0.08246718],[3512.8,0.70090291],[3512.5,3.4549],[3512.4,0.68706982],[3512.0,0.59782305]],[[3513.2,2.84641],[3513.4,2.84624],[3513.6,1.052],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433964615,[[3512.9,0.08246718],[3512.5,3.4549],[3512.4,0.68706982],[3512.0,0.05692792],[3511.9,3.44522305]],[[3513.2,2.84641],[3513.4,2.84624],[3513.6,1.052],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433964820,[[3512.6,2.84688],[3512.5,3.4549],[3512.4,3.53410982],[3512.0,0.05692792],[3511.9,3.44522305]],[[3513.2,2.84641],[3513.4,2.84624],[3513.6,1.052],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433965035,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.4549],[3512.4,2.84704],[3512.1,1.48446914]],[[3513.4,2.84624],[3513.6,3.8981],[3513.7,2.413],[3513.9,6.29218373],[3514.4,12.09988153]]]
["bitfinex","ETHUSD",1721433965208,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.4549],[3512.4,2.84704],[3511.6,7.0462761]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,1.052],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433965510,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.4549],[3512.4,2.84704],[3511.7,3.89673457]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,1.052],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433966519,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.7,3.89673457]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,1.052],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433966520,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.7,3.89673457]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433967130,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450878]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433967453,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.6,7.0462761]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433967654,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.6,9.02617806]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433967817,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.6,7.0462761]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433968018,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.6,9.02617806]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433968345,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450982]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433968550,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.0,3.44516305]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433968739,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48447786]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433968944,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.3,0.49243181]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433969138,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.4844728]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433969480,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.4,0.14115337]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433969640,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450615]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433969836,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.5,1.49099486]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433970047,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450457]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433970353,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433970354,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.2,3.34039078]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433970544,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.4845057]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433970749,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.5,1.49106738]],[[3513.3,2.84633],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433970953,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.4845057]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433971159,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.2,3.34039077]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433971345,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48448098]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433971654,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.2,3.34039077]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433971953,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450563]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433972255,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3510.7,2.47517097]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433972550,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48445859]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433972748,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.2,1.48445859]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433972935,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.5,1.49120354]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433973137,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48447661]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433973346,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.2,1.48447661]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433973558,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.9,7.39]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433973766,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450585]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433973968,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.3,0.49242113]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433974170,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.4845079]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433974328,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.2,1.4845079]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433974527,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3510.7,2.47517097]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433974728,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,1.48450584]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433974927,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.2,1.48450584]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433975165,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.9,10.26663653]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433975369,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.9,8.28673457]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433975539,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.9,10.26663653]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433975750,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.9,8.28673457]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433975951,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3511.9,10.26663653]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433976180,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,0.59782305]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,6.29218373]]]
["bitfinex","ETHUSD",1721433977081,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.0,3.44516305]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,0.841],[3513.7,2.413],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1721433977237,[[3512.7,0.08255492],[3512.6,3.83046898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,0.59782305]],[[3513.2,2.84643],[3513.4,2.84624],[3513.6,1.287251],[3513.7,2.413],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1721433980447,[[3512.7,0.08255492],[3512.6,0.98358898],[3512.5,3.2439],[3512.4,2.84704],[3512.1,0.59782305]],[[3513.2,2.84643],[3513.6,1.287251],[3513.7,2.413],[3513.9,5.84588],[3514.8,2.47087293]]]
["bitfinex","ETHUSD",1721433980645,[[3512.7,0.08255492],[3512.6,0.98358898],[3512.5,2.4029],[3512.4,2.84704],[3512.3,0.841]],[[3513.2,2.84643],[3513.4,0.841],[3513.6,3.292371],[3513.7,2.413],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1721433980977,[[3512.7,0.08255492],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.9,7.98782305]],[[3512.8,2.84673],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629],[3513.6,0.446251]]]
["bitfinex","ETHUSD",1721433981372,[[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.9,7.98782305],[3509.3,2.97020516]],[[3512.8,2.84673],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629],[3513.6,0.446251]]]
["bitfinex","ETHUSD",1721433981373,[[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.9,7.98782305],[3509.3,2.97020516]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433981596,[[3512.7,0.08256362],[3512.3,0.897496],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433981799,[[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.7,3.89673457],[3510.9,15.1082]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433982378,[[3512.3,0.08280868],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.7,3.89673457]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433982683,[[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.7,3.89673457],[3511.5,4.0434161]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433982974,[[3512.4,0.08274741],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.9,0.59782305]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433983140,[[3512.3,0.08280868],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737],[3511.9,0.59782305]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433983340,[[3512.5,0.08268615],[3512.3,0.90577687],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433983542,[[3512.4,0.08274741],[3512.3,0.90577687],[3512.2,2.4393],[3512.1,3.68829],[3512.0,2.84737]],[[3512.8,2.84673],[3512.9,2.84665],[3513.1,2.4371],[3513.2,0.841],[3513.4,2.84629]]]
["bitfinex","ETHUSD",1721433983752,[[3512.6,0.08262488],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,2.84737],[3511.8,2.8762345]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3701.7,0.0011],[3702.0,0.06993]]]
["bitfinex","ETHUSD",1721433983954,[[3512.5,0.08268615],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.9,7.63244478],[3514.2,2.08432558]]]
["bitfinex","ETHUSD",1721433984142,[[3512.7,0.08256362],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.9,7.63244478],[3514.2,2.08432558]]]
["bitfinex","ETHUSD",1721433984353,[[3512.6,0.08262488],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.9,7.63244478],[3514.2,2.08432558]]]
["bitfinex","ETHUSD",1721433984583,[[3512.7,0.08256362],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.9,7.63244478],[3514.2,2.08432558]]]
["bitfinex","ETHUSD",1721433984747,[[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457],[3511.7,3.0]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.9,7.63244478],[3514.2,2.08432558]]]
["bitfinex","ETHUSD",1721433985075,[[3512.4,0.7860761],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.9,7.63244478],[3514.2,2.08432558]]]
["bitfinex","ETHUSD",1721433985246,[[3512.4,0.7860761],[3512.3,1.74677687],[3512.2,5.28651],[3512.0,3.44519305],[3511.8,0.89673457]],[[3512.8,2.84673],[3513.1,5.28362],[3513.4,3.68729],[3513.8,1.78656478],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1721433985443,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,2.84729],[3512.0,0.59782305]],[[3512.9,2.84665],[3513.1,5.28362],[3513.4,0.841],[3513.8,1.78656478],[3513.9,5.84588]]]
["bitfinex","ETHUSD",1721433985641,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,2.84729],[3512.0,0.59782305]],[[3512.9,2.84665],[3513.1,5.28362],[3513.4,0.841],[3513.6,3.292341],[3513.9,7.63244478]]]
["bitfinex","ETHUSD",1721433986595,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,2.84729],[3512.0,0.59782305]],[[3512.9,2.84665],[3513.1,5.28362],[3513.4,0.841],[3513.6,3.292341],[3513.8,1.78656478]]]
["bitfinex","ETHUSD",1721433987982,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,3.44511305],[3511.9,2.87618709]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433988142,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,2.84729],[3512.0,0.59782305]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433989365,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,3.44511305],[3511.6,4.34104791]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433989561,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,2.84729],[3512.0,0.59782305]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433989976,[[3512.4,0.7860761],[3512.3,4.59390687],[3512.2,2.4393],[3512.1,3.44511305],[3511.6,4.34104791]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433990766,[[3512.4,3.6331261],[3512.3,1.74677687],[3512.2,2.4393],[3512.1,3.44511305],[3511.7,7.0432161]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433991275,[[3512.4,3.6331261],[3512.3,1.74677687],[3512.2,2.4393],[3512.1,3.44511305],[3511.8,1.1956461]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433992375,[[3512.4,3.6331261],[3512.3,1.74677687],[3512.2,2.4393],[3512.1,3.44511305],[3512.0,0.89673457]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433994288,[[3512.4,3.6331261],[3512.3,1.74677687],[3512.2,2.4393],[3512.1,3.44511305]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433994289,[[3512.4,3.6331261],[3512.3,1.74677687],[3512.2,2.4393],[3512.1,3.44511305],[3511.9,0.89673457]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433995497,[[3512.4,0.7860761],[3512.3,1.74677687],[3512.2,5.28645],[3512.1,3.44511305],[3511.9,0.89673457]],[[3512.9,2.84665],[3513.1,2.84652],[3513.3,2.4371],[3513.4,0.841],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433995698,[[3512.4,0.08274741],[3512.0,3.08082305],[3511.9,0.89673457],[3511.7,7.0432561],[3511.5,8.88440611]],[[3512.9,2.84665],[3513.6,3.292341]]]
["bitfinex","ETHUSD",1721433995699,[[3512.4,0.08274741],[3512.0,3.08082305],[3511.9,0.89673457],[3511.7,7.0432561],[3511.5,8.88440611]],[[3512.5,2.84697],[3512.8,0.87978828],[3512.9,2.4789],[3513.2,2.84645],[3513.6,2.23564641]]]
["bitfinex","ETHUSD",1721433995902,[[3512.4,0.08274741],[3511.8,2.483],[3511.7,0.59782305],[3511.6,1.73773457],[3511.5,7.39]],[[3512.5,2.84697],[3512.8,0.87978828],[3512.9,2.4789],[3513.6,2.23564641]]]
["bitfinex","ETHUSD",1721433995903,[[3512.4,0.08274741],[3511.8,2.483],[3511.7,0.59782305],[3511.6,1.73773457],[3511.5,7.39]],[[3512.5,2.84697],[3512.6,2.84696],[3512.7,0.03878828],[3512.8,0.841],[3512.9,2.4789]]]
["bitfinex","ETHUSD",1721433996062,[[3511.8,3.324],[3511.7,3.44539305],[3511.5,11.13450457],[3511.3,1.1956461],[3511.2,1.49440611]],[[3512.5,2.84697],[3512.6,2.84696],[3512.7,0.03878828],[3512.9,2.4789]]]
["bitfinex","ETHUSD",1721433996063,[[3511.8,3.324],[3511.7,3.44539305],[3511.5,11.13450457],[3511.3,1.1956461],[3511.2,1.49440611]],[[3512.5,2.84697],[3512.6,2.84696],[3512.7,0.03878828],[3512.9,5.32561],[3513.0,0.841]]]
["bitfinex","ETHUSD",1721433996261,[[3511.9,1.07293577],[3511.8,3.324],[3511.7,3.44539305],[3511.5,3.74450457],[3511.4,1.1956461]],[[3512.5,2.84697],[3512.6,2.84696],[3512.7,0.03878828],[3512.9,5.32561],[3513.0,0.841]]]
["bitfinex","ETHUSD",1721433996491,[[3511.9,0.08305583],[3511.8,3.324],[3511.7,3.44539305],[3511.5,3.74450457],[3511.4,1.1956461]],[[3512.5,2.84697],[3512.6,2.84696],[3512.7,0.03878828],[3512.9,5.32561],[3513.0,0.841]]]
["bitfinex","ETHUSD",1721433996893,[[3511.9,0.08305583],[3511.8,6.17153],[3511.7,0.59782305],[3511.5,3.74450457],[3511.4,1.1956461]],[[3512.5,2.84697],[3512.6,2.84696],[3512.9,5.32561],[3513.0,0.841],[3515.3,3.73209998]]]
["bitfinex","ETHUSD",1721433997093,[[3511.9,0.08305583],[3511.8,6.17153],[3511.7,0.59782305],[3511.6,0.89673457],[3511.5,2.84777]],[[3512.5,2.84697],[3512.6,2.84696],[3512.9,5.32561],[3513.0,0.841],[3513.6,0.446251]]]
["bitfinex","ETHUSD",1721433997301,[[3512.3,3.324],[3511.9,0.08305583],[3511.7,0.59782305],[3511.5,0.89673457],[3511.3,2.8479]],[[3513.6,0.446251]]]
["bitfinex","ETHUSD",1721433997302,[[3512.3,3.324],[3511.9,0.08305583],[3511.7,0.59782305],[3511.5,0.89673457],[3511.3,2.8479]],[[3513.2,2.4789],[3513.5,3.0],[3513.6,2.53387898],[3513.7,7.47],[3514.2,2.84565]]]
["bitfinex","ETHUSD",1721433997460,[[3512.5,3.68797],[3512.4,1.32214249],[3512.3,2.483],[3512.2,0.59782305],[3512.0,2.87621955]],[[3513.1,2.84649],[3513.5,2.4789],[3513.6,0.446251],[3513.7,10.10039541],[3513.8,2.84592]]]
["bitfinex","ETHUSD",1721433997669,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,2.483],[3512.2,0.59782305]],[[3513.1,2.84649],[3513.5,2.4789],[3513.7,8.311],[3513.8,4.63531541],[3514.2,4.93327798]]]
["bitfinex","ETHUSD",1721433997869,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,3.08082305],[3512.2,0.89673457]],[[3513.1,2.84649],[3513.5,2.4789],[3513.7,0.841],[3513.8,2.84592],[3513.9,4.78939541]]]
["bitfinex","ETHUSD",1721433998075,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,3.08082305],[3512.2,0.89673457]],[[3513.1,2.84649],[3513.5,2.4789],[3513.8,2.84592],[3513.9,4.78939541],[3514.2,2.84565]]]
["bitfinex","ETHUSD",1721433998396,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.2,0.89673457]],[[3513.1,2.84649],[3513.3,2.84638],[3513.5,2.4789],[3513.7,0.841],[3513.8,2.84592]]]
["bitfinex","ETHUSD",1721434000168,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.1,2.84649],[3513.3,2.84638],[3513.5,2.4789],[3513.7,0.841],[3513.8,2.84592]]]
["bitfinex","ETHUSD",1721434000691,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.1,2.84649],[3513.3,2.84638],[3513.5,3.3199],[3513.8,2.84592],[3518.1,66.98670815]]]
["bitfinex","ETHUSD",1721434001509,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.1,2.84649],[3513.3,2.84638],[3513.5,3.3199],[3513.8,2.84592],[3518.1,61.59]]]
["bitfinex","ETHUSD",1721434001800,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.1,2.84649],[3513.3,2.84638],[3513.5,3.3199],[3513.8,2.84592],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434001966,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.1,2.84649],[3513.3,2.84638],[3513.5,3.3199],[3513.8,2.84592],[3513.9,4.78959416]]]
["bitfinex","ETHUSD",1721434002597,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.2,2.84642],[3513.5,6.16608],[3513.8,2.84592],[3513.9,4.78959416],[3702.1,0.45]]]
["bitfinex","ETHUSD",1721434002798,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.2,2.84642],[3513.5,6.16608],[3513.8,2.84592],[3513.9,4.78959416],[3534.1,0.2]]]
["bitfinex","ETHUSD",1721434002998,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.2,2.84642],[3513.5,6.16608],[3513.8,2.84592],[3513.9,4.78959416],[3534.0,0.2]]]
["bitfinex","ETHUSD",1721434003170,[[3512.6,0.08262692],[3512.5,3.68797],[3512.4,0.3324],[3512.3,5.92789305],[3512.1,0.89673457]],[[3513.2,2.84642],[3513.5,6.16608],[3513.8,2.84592],[3513.9,4.78959416],[3515.8,1.140304]]]
["bitfinex","ETHUSD",1721434004467,[[3512.8,2.483],[3512.7,2.84675],[3512.6,0.08262692],[3512.5,0.841],[3512.4,0.93022305]],[[3513.5,5.32508],[3513.7,2.84601],[3513.9,4.78959416],[3514.1,2.84571],[3514.2,2.08785985]]]
["bitfinex","ETHUSD",1721434004796,[[3512.9,0.62369363],[3512.8,5.3297],[3512.5,3.68795],[3512.4,0.93022305],[3512.1,2.84724]],[[3513.5,5.32508],[3513.7,3.68701],[3513.9,4.78959416],[3514.1,2.84571],[3514.3,9.55785985]]]
["bitfinex","ETHUSD",1721434005099,[[3512.9,0.08245594],[3512.8,5.3297],[3512.5,3.68795],[3512.4,0.93022305],[3512.1,4.0428861]],[[3513.5,5.32508],[3513.7,3.68701],[3513.9,4.78959416],[3514.1,2.84571],[3514.3,9.55785985]]]
["bitfinex","ETHUSD",1721434005263,[[3512.9,0.08245594],[3512.8,5.3297],[3512.6,2.84688],[3512.5,0.841],[3512.4,0.93022305]],[[3513.5,5.32508],[3513.7,3.68701],[3513.9,4.78983051],[3514.1,2.84571],[3514.3,9.5581356]]]
["bitfinex","ETHUSD",1721434005463,[[3512.9,3.77009594],[3512.8,2.483],[3512.7,2.84681],[3512.5,0.59782305],[3512.4,0.3324]],[[3513.9,4.78983051],[3514.1,2.84571],[3514.3,9.5581356]]]
["bitfinex","ETHUSD",1721434005464,[[3512.9,3.77009594],[3512.8,2.483],[3512.7,2.84681],[3512.5,0.59782305],[3512.4,0.3324]],[[3513.6,2.84608],[3513.9,3.841],[3514.0,1.78983051],[3514.1,2.84571],[3514.3,7.47]]]
["bitfinex","ETHUSD",1721434005703,[[3512.9,3.77009594],[3512.8,2.483],[3512.7,2.84681],[3512.5,0.59782305],[3512.4,0.3324]],[[3513.5,2.84617],[3513.8,5.87483],[3513.9,3.841],[3514.1,4.63549861],[3514.3,7.47]]]
["bitfinex","ETHUSD",1721434005998,[[3512.9,2.92909594],[3512.8,2.483],[3512.7,3.68781],[3512.5,0.59782305],[3512.4,0.3324]],[[3513.5,2.84617],[3513.8,5.87483],[3513.9,3.841],[3514.1,4.63549861],[3514.3,7.47]]]
["bitfinex","ETHUSD",1721434006173,[[3512.9,3.75663059],[3512.8,2.483],[3512.7,3.68781],[3512.5,0.59782305],[3512.4,0.3324]],[[3513.5,2.84617],[3513.8,5.87483],[3513.9,3.841],[3514.1,4.63549861],[3514.3,7.47]]]
["bitfinex","ETHUSD",1721434006378,[[3513.0,0.08236863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,3.68781],[3512.5,0.59782305]],[[3513.5,2.84617],[3513.8,5.87483],[3513.9,3.841],[3514.1,4.63549861],[3514.3,7.47]]]
["bitfinex","ETHUSD",1721434006379,[[3513.0,0.08236863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,3.68781],[3512.5,0.59782305]],[[3513.5,2.84617],[3513.7,0.841],[3513.8,5.87483],[3513.9,3.0],[3514.1,4.63549861]]]
["bitfinex","ETHUSD",1721434006899,[[3513.0,0.08236863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,2.84681],[3512.5,1.43882305]],[[3513.5,2.84617],[3513.7,0.841],[3513.8,5.87483],[3513.9,3.0],[3514.0,1.78978861]]]
["bitfinex","ETHUSD",1721434007482,[[3513.0,0.08236863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,2.84681],[3512.5,1.43882305]],[[3513.5,2.84617],[3513.7,0.841],[3513.8,5.87483],[3513.9,3.0],[3514.1,4.63549861]]]
["bitfinex","ETHUSD",1721434007981,[[3513.0,0.08236863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,2.84681],[3512.5,1.43882305]],[[3513.5,2.84617],[3513.7,0.841],[3513.8,5.87483],[3513.9,3.0],[3514.0,1.78978861]]]
["bitfinex","ETHUSD",1721434008191,[[3513.0,2.92885863],[3512.9,3.75663059],[3512.8,2.483],[3512.5,1.43882305],[3512.4,3.17943]],[[3513.8,5.32483],[3513.9,3.0],[3514.1,2.84575],[3514.3,10.31552],[3702.0,0.06993]]]
["bitfinex","ETHUSD",1721434008421,[[3513.0,2.92885863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,0.841],[3512.6,0.59782305]],[[3513.7,0.841],[3513.8,5.32483],[3513.9,3.0],[3514.0,2.84576],[3514.2,1.79041115]]]
["bitfinex","ETHUSD",1721434008724,[[3513.1,2.84647],[3513.0,0.08236863],[3512.9,3.75663059],[3512.8,2.483],[3512.7,1.43882305]],[[3513.7,3.687],[3513.8,2.4789],[3513.9,3.0],[3514.0,2.84576],[3514.3,12.10593115]]]
["bitfinex","ETHUSD",1721434008873,[[3513.2,0.66854692],[3513.1,2.92875438],[3512.9,3.75663059],[3512.8,2.483],[3512.7,0.841]],[[3513.7,3.687],[3513.8,2.4789],[3513.9,3.0],[3514.0,2.84576],[3514.2,1.79041115]]]
["bitfinex","ETHUSD",1721434009076,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.687],[3513.8,2.4789],[3513.9,3.0],[3514.0,2.84576],[3514.2,1.79041115]]]
["bitfinex","ETHUSD",1721434010106,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,0.841],[3513.8,2.4789],[3513.9,5.84585],[3514.2,1.79041115],[3517.2,6.14428849]]]
["bitfinex","ETHUSD",1721434010280,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.8,5.32482],[3513.9,3.841],[3514.2,1.79041115],[3514.5,4.93416301],[3517.2,6.14428849]]]
["bitfinex","ETHUSD",1721434010482,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.68701],[3513.8,2.4789],[3513.9,3.0],[3514.0,2.84576],[3514.2,1.79041115]]]
["bitfinex","ETHUSD",1721434011201,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.68701],[3513.8,2.4789],[3513.9,5.84584],[3514.2,1.79041115],[3523.8,8.34036807]]]
["bitfinex","ETHUSD",1721434011508,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,0.841],[3513.8,5.32484],[3513.9,5.84584],[3514.2,1.79020729],[3514.6,2.08857517]]]
["bitfinex","ETHUSD",1721434011706,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,0.841],[3513.8,5.32484],[3513.9,5.84584],[3514.6,2.08857517]]]
["bitfinex","ETHUSD",1721434011707,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.68702],[3513.8,2.4789],[3513.9,5.84584],[3514.3,1.79020729],[3514.6,2.08857517]]]
["bitfinex","ETHUSD",1721434011904,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.68702],[3513.8,2.4789],[3513.9,5.84584]]]
["bitfinex","ETHUSD",1721434011905,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.68702],[3513.8,2.4789],[3513.9,5.84584],[3514.2,1.79020729],[3514.5,2.08857517]]]
["bitfinex","ETHUSD",1721434012075,[[3513.3,0.0821619],[3513.2,0.66854692],[3513.1,2.84647],[3512.9,3.75663059],[3512.8,2.483]],[[3513.7,3.68702],[3513.8,2.4789],[3513.9,5.84584],[3514.2,1.79020729],[3514.6,2.08857517]]]
["bitfinex","ETHUSD",1721434012473,[[3513.3,0.0821619],[3513.2,0.66854692],[3512.9,3.75663059],[3512.8,2.483],[3512.7,3.68778]],[[3513.7,3.68702],[3513.8,2.4789],[3513.9,5.84584],[3514.2,1.79020729],[3514.6,2.08857517]]]
["bitfinex","ETHUSD",1721434012474,[[3513.3,0.0821619],[3513.2,0.66854692],[3512.9,3.75663059],[3512.8,2.483],[3512.7,3.68778]],[[3513.6,2.84608],[3513.7,0.841],[3513.8,2.4789],[3513.9,5.84584],[3514.2,1.79020729]]]
["bitfinex","ETHUSD",1721434012791,[[3513.3,0.0821619],[3512.6,7.39],[3512.5,5.27194],[3512.4,0.93022305],[3512.2,0.89673457]],[[3513.4,5.69248],[3513.5,0.87978828],[3513.8,2.4789],[3513.9,3.0],[3514.1,1.79020729]]]
["bitfinex","ETHUSD",1721434013000,[[3512.6,10.23689],[3512.5,2.425],[3512.4,0.93022305],[3512.3,0.841],[3512.2,0.89673457]],[[3513.3,2.84637],[3513.4,2.88502828],[3513.5,0.841],[3513.7,0.832474],[3513.8,2.4789]]]
["bitfinex","ETHUSD",1721434013206,[[3512.7,2.84681],[3512.6,7.39],[3512.5,5.27196],[3512.4,0.93022305],[3512.3,0.841]],[[3513.3,2.84637],[3513.5,0.841],[3513.8,2.4789]]]
["bitfinex","ETHUSD",1721434013207,[[3512.7,2.84681],[3512.6,7.39],[3512.5,5.27196],[3512.4,0.93022305],[3512.3,0.841]],[[3513.3,2.84637],[3513.5,0.841],[3513.6,2.8461],[3513.8,2.4789],[3517.2,3.17682712]]]
["bitfinex","ETHUSD",1721434013486,[[3512.7,2.92933939],[3512.6,7.39],[3512.5,5.27196],[3512.4,0.93022305],[3512.3,1.73773457]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.79020729],[3514.8,5.32139042]]]
["bitfinex","ETHUSD",1721434013697,[[3512.7,2.92933939],[3512.6,7.39],[3512.5,5.27196],[3512.4,0.93022305],[3512.3,0.841]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.79020729],[3514.7,2.46712942]]]
["bitfinex","ETHUSD",1721434014075,[[3512.7,2.92933939],[3512.6,7.39],[3512.5,6.11296],[3512.4,0.93022305],[3512.1,13.4556461]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.79020729],[3514.7,2.46712942]]]
["bitfinex","ETHUSD",1721434014611,[[3512.7,2.92933939],[3512.6,7.39],[3512.5,6.11296],[3512.4,0.93022305],[3512.1,13.4556461]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.4,2.84551],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721434014807,[[3512.7,2.92933939],[3512.6,7.39],[3512.5,6.11296],[3512.4,0.93022305],[3512.1,13.4556461]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.78983348],[3514.4,4.93364907]]]
["bitfinex","ETHUSD",1721434015716,[[3512.7,2.92933939],[3512.5,6.11296],[3512.4,0.93022305],[3512.1,1.1956461],[3512.0,10.23732]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.78983348],[3514.4,4.93364907]]]
["bitfinex","ETHUSD",1721434016210,[[3512.7,2.92933939],[3512.5,6.11296],[3512.4,0.93022305],[3512.0,11.4329661],[3511.6,0.49240231]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.78983348],[3514.4,4.93364907]]]
["bitfinex","ETHUSD",1721434016413,[[3512.8,2.84673],[3512.7,0.08252939],[3512.5,6.11296],[3512.4,0.93022305],[3512.1,1.1956461]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.1,1.78983348],[3514.4,4.93364907]]]
["bitfinex","ETHUSD",1721434016614,[[3512.9,0.29292594],[3512.8,2.84673],[3512.7,0.08252939],[3512.5,6.11296],[3512.4,0.93022305]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.4,4.93364907]]]
["bitfinex","ETHUSD",1721434016615,[[3512.9,0.29292594],[3512.8,2.84673],[3512.7,0.08252939],[3512.5,6.71078305],[3512.4,0.3324]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.2,1.78983348],[3514.4,2.84551]]]
["bitfinex","ETHUSD",1721434016798,[[3512.9,0.37533282],[3512.8,2.84673],[3512.5,6.71078305],[3512.4,0.3324],[3511.5,15.10775]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.2,1.78983348],[3514.4,2.84551]]]
["bitfinex","ETHUSD",1721434016991,[[3512.9,0.37533282],[3512.8,2.84673],[3512.5,6.71078305],[3512.4,0.3324],[3512.1,1.1956461]],[[3513.3,2.84637],[3513.5,3.68717],[3513.8,2.4789],[3514.2,1.78983348],[3514.4,2.84551]]]
["bitfinex","ETHUSD",1721434017188,[[3512.9,0.37533282],[3512.8,2.84673],[3512.5,6.71078305],[3512.4,0.3324],[3512.2,1.1956461]],[[3513.5,3.68717],[3513.7,2.84603],[3513.8,2.4789],[3514.2,1.78983348],[3514.4,2.84551]]]
["bitfinex","ETHUSD",1721434017393,[[3512.9,0.37533282],[3512.8,2.84673],[3512.5,6.71078305],[3512.4,0.3324],[3512.2,1.1956461]],[[3513.5,3.68717],[3513.7,2.84603],[3513.8,2.4789],[3513.9,3.0],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721434017593,[[3512.9,0.37533282],[3512.8,2.84673],[3512.5,6.71078305],[3512.4,0.3324],[3512.1,4.0428961]],[[3513.5,3.68717],[3513.7,2.84603],[3513.8,2.4789],[3513.9,3.0],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721434017791,[[3512.9,0.37533282],[3512.8,2.84673],[3512.6,2.84688],[3512.5,3.86382305],[3512.4,0.3324]],[[3513.5,2.84617],[3513.7,3.68703],[3513.8,2.4789],[3513.9,3.0],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721434018186,[[3512.9,3.22197282],[3512.6,2.84688],[3512.5,3.86382305],[3512.4,0.3324],[3512.2,2.84717]],[[3513.5,2.84617],[3513.7,3.68703],[3513.8,2.4789],[3513.9,3.0],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721434018613,[[3512.9,3.22197282],[3512.6,2.84688],[3512.5,3.266],[3512.4,0.93022305],[3512.2,2.84717]],[[3513.5,2.84617],[3513.7,3.68703],[3513.8,2.4789],[3513.9,3.0],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721434018936,[[3513.2,2.84639],[3513.0,4.64769214],[3512.9,0.37533282],[3512.7,0.59782305],[3512.6,0.89673457]],[[3513.9,3.0],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721434018937,[[3513.2,2.84639],[3513.0,4.64769214],[3512.9,0.37533282],[3512.7,0.59782305],[3512.6,0.89673457]],[[3513.9,2.84585],[3514.1,5.99489],[3514.4,1.78989379],[3514.6,2.84535],[3514.8,2.09733043]]]
["bitfinex","ETHUSD",1721434019237,[[3513.2,2.84639],[3513.0,3.65819728],[3512.9,0.37533282],[3512.8,0.59782305],[3512.6,8.28673457]],[[3513.9,2.84585],[3514.1,5.99489],[3514.4,3.0],[3514.5,1.78989379],[3514.6,2.84535]]]
["bitfinex","ETHUSD",1721434019383,[[3513.3,0.0821619],[3513.2,2.84639],[3513.0,6.50468728],[3512.9,0.29292594],[3512.8,0.59782305]],[[3513.9,2.84585],[3514.1,5.99489],[3514.4,3.0],[3514.5,1.78989379],[3514.6,2.84535]]]
["bitfinex","ETHUSD",1721434019924,[[3513.3,0.0821619],[3513.2,2.84639],[3513.0,6.50468728],[3512.9,0.29292594],[3512.8,0.59782305]],[[3513.8,2.84592],[3514.1,5.99489],[3514.4,3.0],[3514.5,4.63529379],[3517.7,1.40775584]]]
["bitfinex","ETHUSD",1721434020088,[[3513.3,0.0821619],[3513.0,5.66368728],[3512.9,0.29292594],[3512.8,3.6877],[3512.7,0.59782305]],[[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.4,3.0],[3514.5,4.63529379]]]
["bitfinex","ETHUSD",1721434020287,[[3513.0,5.66368728],[3512.9,0.29292594],[3512.8,3.6877]],[[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.4,3.0],[3514.5,4.63529379]]]
["bitfinex","ETHUSD",1721434020288,[[3513.0,5.66368728],[3512.9,0.29292594],[3512.8,3.6877],[3512.6,7.98782305],[3512.4,1.22913457]],[[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,1.78989379],[3514.4,3.0]]]
["bitfinex","ETHUSD",1721434020499,[[3513.1,0.96443132],[3513.0,5.66368728],[3512.9,0.29292594],[3512.8,3.6877],[3512.6,7.98782305]],[[3513.6,2.84608],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,4.63545379]]]
["bitfinex","ETHUSD",1721434020748,[[3513.2,0.08222314],[3513.1,3.81088132],[3513.0,5.66368728],[3512.9,0.29292594],[3512.8,0.841]],[[3513.8,2.84592],[3513.9,0.841],[3514.0,2.84576],[3514.1,2.3082],[3514.4,4.78965931]]]
["bitfinex","ETHUSD",1721434021082,[[3513.2,0.08222314],[3513.1,3.81088132],[3513.0,2.81719728],[3512.9,0.29292594],[3512.8,0.841]],[[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.4,4.78965931],[3516.7,0.2854]]]
["bitfinex","ETHUSD",1721434021329,[[3513.2,0.08222314],[3513.1,3.81088132],[3513.0,2.81719728],[3512.9,0.29292594],[3512.8,3.68771]],[[3513.7,2.84606],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.4,7.63513931]]]
["bitfinex","ETHUSD",1721434021621,[[3513.2,0.08222314],[3513.1,3.81088132],[3513.0,2.81719728],[3512.9,3.13957594],[3512.8,0.841]],[[3513.8,2.84592],[3513.9,0.841],[3514.0,2.84577],[3514.1,2.3082],[3514.4,7.63513931]]]
["bitfinex","ETHUSD",1721434021793,[[3513.2,0.08222314],[3513.1,3.81088132],[3513.0,2.81719728],[3512.9,3.13957594],[3512.8,0.841]],[[3513.7,2.846],[3513.9,0.841],[3514.0,2.84577],[3514.1,2.3082],[3514.4,7.63513931]]]
["bitfinex","ETHUSD",1721434022117,[[3513.2,0.08222314],[3513.1,0.96443132],[3513.0,2.81719728],[3512.9,3.13957594],[3512.8,0.841]],[[3513.7,2.846],[3513.9,0.841],[3514.1,2.3082],[3514.4,7.63513931]]]
["bitfinex","ETHUSD",1721434022118,[[3513.2,0.08222314],[3513.1,0.96443132],[3513.0,2.81719728],[3512.9,3.13957594],[3512.8,0.841]],[[3513.6,2.84609],[3513.7,2.846],[3513.9,0.841],[3514.1,2.3082],[3514.3,4.63521931]]]
["bitfinex","ETHUSD",1721434022314,[[3513.2,0.08222314],[3513.1,0.96443132],[3513.0,5.66375728],[3512.9,0.29292594],[3512.8,0.841]],[[3513.7,2.846],[3513.9,3.68685],[3514.1,2.3082],[3514.3,2.84556],[3514.4,4.78965931]]]
["bitfinex","ETHUSD",1721434022519,[[3513.2,0.08222314],[3513.0,5.66375728],[3512.9,0.29292594],[3512.8,3.68772],[3512.6,7.39]],[[3513.7,2.846],[3513.9,3.68685],[3514.1,2.3082],[3514.3,4.63521931],[3514.4,3.0]]]
["bitfinex","ETHUSD",1721434022719,[[3513.2,0.08222314],[3513.1,2.84648],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841]],[[3513.7,2.846],[3513.9,3.68685],[3514.1,2.3082],[3514.3,2.84556],[3514.4,4.78965931]]]
["bitfinex","ETHUSD",1721434022885,[[3513.1,2.84648],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841],[3511.5,14.48913722]],[[3513.7,2.846],[3513.9,3.68685],[3514.1,2.3082],[3514.3,2.84556],[3514.4,4.78965931]]]
["bitfinex","ETHUSD",1721434023084,[[3513.2,0.96254746],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841],[3512.7,2.84678]],[[3513.6,2.84609],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434023289,[[3513.2,0.08222314],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841],[3512.7,2.84681]],[[3513.6,2.84609],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434023595,[[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841],[3512.7,2.84681],[3512.1,1.49286422]],[[3513.6,2.84609],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434023799,[[3513.3,0.0821619],[3513.0,5.66370728],[3512.9,3.13956594],[3512.8,0.841],[3512.1,1.49286422]],[[3513.6,2.84609],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434024117,[[3513.0,5.66370728],[3512.9,3.13956594],[3512.8,0.841],[3512.1,1.49286422]],[[3513.6,2.84609],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434024118,[[3513.4,0.08208177],[3513.1,2.84647],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841]],[[3513.8,2.84592],[3513.9,0.841],[3514.0,2.84579],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434024489,[[3513.1,2.84647],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841],[3512.1,13.75286422]],[[3513.8,2.84592],[3513.9,0.841],[3514.0,2.84579],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434024712,[[3513.2,0.96252756],[3513.1,2.84647],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841]],[[3513.7,2.84601],[3513.8,2.84592],[3513.9,0.841],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434026038,[[3513.2,0.96252756],[3513.1,2.84647],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841]],[[3513.7,2.84601],[3513.9,0.841],[3514.0,2.84579],[3514.1,2.3082],[3514.3,2.84556]]]
["bitfinex","ETHUSD",1721434026550,[[3513.2,0.96252756],[3513.1,2.84647],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841]],[[3513.7,2.84601],[3514.0,2.84579],[3514.1,3.1492],[3514.3,2.84556],[3516.4,19.71]]]
["bitfinex","ETHUSD",1721434026839,[[3513.2,0.96252756],[3513.1,2.84647],[3513.0,2.81719728],[3512.9,3.13956594],[3512.8,0.841]],[[3513.7,2.84601],[3514.0,2.84579],[3514.1,3.1492],[3514.3,2.84556],[3514.5,1.78877921]]]
["bitfinex","ETHUSD",1721434027048,[[3513.2,3.80892756],[3513.0,6.50475728],[3512.9,0.29292594],[3512.5,2.84693],[3512.4,0.89673457]],[[3513.9,2.8459],[3514.0,2.84579],[3514.1,2.3082],[3514.5,4.63412921],[3515.1,10.31489]]]
["bitfinex","ETHUSD",1721434027232,[[3513.3,2.495],[3513.2,3.80892756],[3513.0,4.00975728],[3512.9,0.29292594],[3512.7,0.59782305]],[[3513.9,2.8459],[3514.0,2.84579],[3514.1,2.3082],[3514.5,4.63412921],[3515.1,10.31489]]]
["bitfinex","ETHUSD",1721434027233,[[3513.3,2.495],[3513.2,3.80892756],[3513.0,4.00975728],[3512.9,0.29292594],[3512.7,0.59782305]],[[3513.9,2.8459],[3514.0,2.84579],[3514.1,2.3082],[3514.2,0.841],[3514.5,2.84535]]]
["bitfinex","ETHUSD",1721434027635,[[3513.4,0.08208177],[3513.3,2.495],[3513.2,3.72672332],[3513.0,4.00975728],[3512.9,0.29292594]],[[3513.9,2.8459],[3514.0,2.84579],[3514.1,2.3082],[3514.2,0.841],[3514.5,2.84535]]]
["bitfinex","ETHUSD",1721434027831,[[3513.4,0.08208177],[3513.3,5.3413],[3513.2,3.72672332],[3513.0,1.16319728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.1,2.3082],[3514.2,0.841],[3514.5,2.84535]]]
["bitfinex","ETHUSD",1721434027832,[[3513.4,0.08208177],[3513.3,5.3413],[3513.2,3.72672332],[3513.0,1.16319728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.1,2.3082],[3514.2,3.6866],[3514.5,2.84535],[3516.3,3.984094]]]
["bitfinex","ETHUSD",1721434028036,[[3513.4,0.99709228],[3513.3,5.3413],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.5,2.84535],[3516.3,3.984094]]]
["bitfinex","ETHUSD",1721434028345,[[3513.4,0.99709228],[3513.3,5.3413],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.5,2.84535],[3514.7,1.78877921]]]
["bitfinex","ETHUSD",1721434028546,[[3513.4,3.84333228],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.5,2.84535],[3514.7,1.78877921]]]
["bitfinex","ETHUSD",1721434028843,[[3513.4,3.84333228],[3513.3,2.495],[3513.2,2.8464],[3513.0,1.16319728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.1,0.841],[3514.2,2.8456],[3514.3,2.3082],[3514.5,2.84535]]]
["bitfinex","ETHUSD",1721434029219,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,2.8464],[3513.0,1.16319728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.1,0.841],[3514.2,2.8456],[3514.3,2.3082],[3514.5,2.84535]]]
["bitfinex","ETHUSD",1721434030612,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,2.8464],[3513.0,1.16319728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,2.3082],[3514.5,2.84535],[3517.8,1.41018148]]]
["bitfinex","ETHUSD",1721434030812,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.7,4.63374249],[3517.8,1.41018148]]]
["bitfinex","ETHUSD",1721434031114,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.7,4.63366337],[3515.0,2.08655227]]]
["bitfinex","ETHUSD",1721434033145,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.7,2.84519],[3515.4,15.0347]]]
["bitfinex","ETHUSD",1721434033321,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.7,4.63352301],[3515.0,2.08638851]]]
["bitfinex","ETHUSD",1721434033522,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.7,2.84519],[3515.4,15.0347]]]
["bitfinex","ETHUSD",1721434033729,[[3513.4,2.92832177],[3513.3,2.495],[3513.2,3.6874],[3513.0,0.32219728],[3512.9,0.29292594]],[[3514.0,2.84579],[3514.2,2.8456],[3514.3,3.1492],[3514.7,4.63348432],[3515.0,2.08634338]]]
["bitfinex","ETHUSD",1721434035324,[[3513.4,0.08208177],[3513.3,2.495],[3513.2,2.8464],[3513.0,4.00973728],[3512.9,0.29292594]],[[3513.9,2.84584],[3514.1,3.68668],[3514.3,2.3082],[3514.6,1.78829432],[3514.9,2.08634338]]]
["bitfinex","ETHUSD",1721434035643,[[3513.4,0.08208177],[3513.3,2.495],[3513.2,2.8464],[3513.0,4.00973728],[3512.9,0.29292594]],[[3513.8,2.84593],[3514.1,0.841],[3514.3,2.3082],[3514.5,2.84539],[3514.6,1.78829432]]]
["bitfinex","ETHUSD",1721434036023,[[3513.4,0.08208177],[3513.3,5.34132],[3513.0,4.00973728],[3512.9,0.29292594],[3512.6,10.83467305]],[[3514.0,2.84576],[3514.1,0.841],[3514.2,2.84562],[3514.3,2.3082],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434036927,[[3513.4,0.08208177],[3513.3,5.34132],[3513.0,4.00973728],[3512.9,0.29292594],[3512.6,10.83467305]],[[3513.9,2.84584],[3514.0,2.84576],[3514.1,0.841],[3514.3,2.3082],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434038319,[[3513.4,0.08208177],[3513.3,5.34132],[3513.0,4.00973728],[3512.9,0.29292594],[3512.6,10.83467305]],[[3513.9,2.84584],[3514.1,0.841],[3514.2,2.84562],[3514.3,2.3082],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434040453,[[3513.4,0.08208177],[3513.3,5.34132],[3513.0,4.00973728],[3512.9,0.29292594],[3512.7,0.59782305]],[[3513.9,2.84584],[3514.1,0.841],[3514.2,2.84562],[3514.3,2.3082],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434041336,[[3513.4,0.08208177],[3513.3,5.34132],[3513.1,2.84646],[3513.0,1.16319728],[3512.9,0.29292594]],[[3513.9,2.84584],[3514.1,0.841],[3514.2,2.84562],[3514.3,2.3082],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434042129,[[3513.5,0.54234018],[3513.4,0.08208177],[3513.3,5.34132],[3513.2,0.841],[3513.1,2.84646]],[[3513.9,2.84584],[3514.2,2.84562],[3514.3,3.1492],[3514.5,2.84539],[3515.3,2.46477253]]]
["bitfinex","ETHUSD",1721434042331,[[3513.5,0.54234018],[3513.4,2.92832177],[3513.3,5.34132],[3513.2,0.841],[3512.8,0.59782305]],[[3514.1,2.84573],[3514.2,2.84562],[3514.3,3.1492],[3514.5,2.84539],[3514.7,1.78849707]]]
["bitfinex","ETHUSD",1721434042530,[[3513.6,0.08192711],[3513.5,0.54234018],[3513.4,2.84624],[3513.3,5.34132],[3513.2,0.841]],[[3514.0,2.84576],[3514.2,2.84562],[3514.3,3.1492],[3514.5,2.84539],[3514.6,1.78849707]]]
["bitfinex","ETHUSD",1721434042963,[[3513.6,0.08192711],[3513.5,0.54234018],[3513.4,2.84624],[3513.3,5.34132],[3513.2,0.841]],[[3514.0,2.84576],[3514.2,2.84562],[3514.3,3.1492],[3514.5,2.84539],[3514.6,1.78933981]]]
["bitfinex","ETHUSD",1721434043828,[[3513.6,0.08192711],[3513.5,0.54234018],[3513.4,2.84624],[3513.3,5.34132],[3513.2,0.841]],[[3514.0,2.84576],[3514.2,2.84562],[3514.3,3.1492],[3514.5,2.84539],[3514.7,1.78933981]]]
["bitfinex","ETHUSD",1721434044452,[[3513.6,0.08192711],[3513.5,0.54234018],[3513.4,2.84624],[3513.3,5.34132],[3513.2,0.841]],[[3514.0,2.84576],[3514.2,2.84562],[3514.3,0.841],[3514.5,5.22769],[3514.7,1.78933981]]]
["bitfinex","ETHUSD",1721434046235,[[3513.6,0.08192711],[3513.5,0.54234018],[3513.4,2.84624],[3513.3,5.34132],[3513.2,0.841]],[[3514.0,2.84576],[3514.2,2.84562],[3514.3,0.841],[3514.5,5.22769],[3514.7,1.78952933]]]
["bitfinex","ETHUSD",1721434046653,[[3513.6,0.08192711],[3513.5,0.54234018],[3513.4,2.84624],[3513.3,5.34132],[3513.2,0.841]],[[3514.0,2.84576],[3514.2,2.84562],[3514.3,0.841],[3514.5,2.3823],[3514.7,1.78952933]]]
["bitfinex","ETHUSD",1721434049351,[[3513.6,1.80410984],[3513.5,0.54234018],[3513.3,2.495],[3512.9,0.59782305],[3512.0,2.84737]],[[3514.4,2.84546],[3514.5,2.3823],[3514.6,2.84529],[3514.7,1.78952933],[3514.8,3.009121]]]
["bitfinex","ETHUSD",1721434049578,[[3513.6,1.80410984],[3513.5,0.54234018],[3513.3,2.495]],[[3514.4,2.84546],[3514.5,2.3823],[3514.6,2.84529],[3514.7,1.78952933],[3514.8,3.009121]]]
["bitfinex","ETHUSD",1721434049579,[[3514.3,2.84551],[3514.2,3.1557],[3514.0,2.84574],[3513.7,0.05691289],[3513.6,0.08192711]],[[3514.8,2.466621],[3515.0,7.48020718],[3515.3,2.13815879],[3515.6,13.22786345],[3516.0,2.94365899]]]
["bitfinex","ETHUSD",1721434049739,[[3514.2,3.1557],[3514.1,2.84562],[3514.0,2.84574],[3513.6,0.67975016],[3513.5,10.77846018]],[[3514.8,0.009121],[3514.9,2.84503],[3515.1,5.30237],[3515.3,1.79021718],[3515.4,0.841]]]
["bitfinex","ETHUSD",1721434049927,[[3514.3,0.96618265],[3514.0,0.841],[3513.9,2.84579],[3513.8,2.91252305],[3513.6,0.89673457]],[[3514.7,2.4575],[3514.8,0.009121],[3515.0,0.03878828],[3515.2,0.841],[3515.5,1.79021718]]]
["bitfinex","ETHUSD",1721434050134,[[3514.3,0.08147665],[3513.9,2.84579],[3513.8,3.1557],[3513.7,3.44381305],[3513.5,8.82907475]],[[3514.7,2.4575],[3514.8,0.009121],[3515.5,1.79021718]]]
["bitfinex","ETHUSD",1721434050135,[[3514.3,0.08147665],[3513.9,2.84579],[3513.8,3.1557],[3513.7,3.44381305],[3513.5,8.82907475]],[[3514.6,2.84533],[3514.7,2.4575],[3514.8,0.009121],[3514.9,2.84511],[3515.3,2.84475]]]
["bitfinex","ETHUSD",1721434050428,[[3513.9,2.84579],[3513.8,3.1557],[3513.7,2.84599],[3513.5,8.53016323],[3513.4,3.89673457]],[[3514.6,2.84533],[3514.7,2.4575],[3514.8,3.695241],[3515.3,4.63496718],[3516.3,2.94365899]]]
["bitfinex","ETHUSD",1721434050631,[[3514.4,0.08141545],[3513.9,2.83249],[3513.8,3.1557],[3513.7,2.84599],[3513.5,8.53016323]],[[3514.6,2.84533],[3514.7,2.4575],[3514.8,3.695241],[3515.3,4.63496718],[3516.3,2.94365899]]]
["bitfinex","ETHUSD",1721434050943,[[3514.5,0.08135426],[3513.9,2.83249],[3513.8,3.1557],[3513.7,2.84599],[3513.5,8.53016323]],[[3514.6,2.84533],[3514.7,2.4575],[3514.8,3.695241],[3515.3,4.63496718],[3515.6,5.3793071]]]
["bitfinex","ETHUSD",1721434051144,[[3513.5,10.84486323],[3513.4,3.89673457],[3513.2,4.0420261],[3512.5,2.47517097],[3512.3,2.84712]],[[3514.4,2.84546],[3514.6,0.841],[3514.7,2.4575],[3514.8,0.009121],[3514.9,2.84507]]]
["bitfinex","ETHUSD",1721434051450,[[3513.6,2.54534498],[3513.4,2.84622],[3513.3,0.59782305],[3513.2,4.58411457],[3513.0,1.51784338]],[[3514.1,2.84569],[3514.3,5.30302],[3514.4,0.87978828],[3514.8,2.854281],[3514.9,3.0]]]
["bitfinex","ETHUSD",1721434051655,[[3513.6,0.08190515],[3513.3,2.3147],[3513.2,3.68738],[3513.1,0.59782305],[3513.0,3.16875728]],[[3514.0,2.84581],[3514.1,2.84569],[3514.2,0.87978828],[3514.3,2.4575],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1721434051833,[[3513.6,0.08190515],[3513.3,5.16101],[3513.0,4.60758033],[3512.9,7.39],[3512.8,2.87552402]],[[3514.0,2.84581],[3514.1,2.84569],[3514.2,0.841],[3514.3,2.4575],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1721434052032,[[3513.3,5.16101],[3513.0,4.60758033],[3512.9,7.39],[3512.8,0.89673457],[3512.3,12.26]],[[3514.0,2.84581],[3514.1,2.84569],[3514.2,0.841],[3514.3,2.4575],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1721434052234,[[3513.7,0.0792225],[3513.4,2.84624],[3513.3,2.3147],[3513.1,2.84648],[3513.0,1.76102033]],[[3514.1,2.84569],[3514.2,0.841],[3514.3,5.30302],[3514.7,2.84525],[3515.9,2.94365899]]]
["bitfinex","ETHUSD",1721434052433,[[3513.3,2.3147],[3513.2,2.84636],[3513.1,2.84648],[3513.0,1.76102033],[3512.5,1.49239506]],[[3514.0,2.84576],[3514.2,3.6866],[3514.3,2.4575],[3514.7,2.84525],[3514.9,4.78919959]]]
["bitfinex","ETHUSD",1721434052667,[[3513.8,0.07916128],[3513.3,5.16101],[3513.1,2.84648],[3513.0,1.76102033],[3512.9,8.28673457]],[[3514.0,2.84576],[3514.2,3.6866],[3514.3,2.4575],[3514.7,2.84525],[3514.9,4.78919959]]]
["bitfinex","ETHUSD",1721434052863,[[3513.3,5.16101],[3513.1,2.84648],[3513.0,1.76102033],[3512.9,8.28673457],[3511.6,22.39804834]],[[3514.0,2.84576],[3514.2,3.6866],[3514.3,2.4575],[3514.7,2.84525],[3514.9,4.78919959]]]
["bitfinex","ETHUSD",1721434053068,[[3513.9,0.07911384],[3513.4,0.800749],[3513.3,5.16101],[3513.1,2.84648],[3513.0,1.76102033]],[[3514.0,2.84576],[3514.2,3.6866],[3514.3,2.4575],[3514.7,2.84525],[3514.9,4.78919959]]]
["bitfinex","ETHUSD",1721434053242,[[3513.3,5.16101],[3513.1,2.84648],[3513.0,1.76102033],[3511.8,0.1436088],[3510.7,4.83730516]],[[3514.0,2.84576],[3514.2,3.6866],[3514.3,2.4575],[3514.7,2.84525],[3514.9,4.78919959]]]
["bitfinex","ETHUSD",1721434053446,[[3513.9,0.07911384],[3513.3,2.3147],[3513.1,2.84643],[3513.0,1.76102033],[3512.9,11.13336457]],[[3514.0,2.84576],[3514.2,3.6866],[3514.3,2.4575],[3514.7,2.84525],[3514.9,4.78919959]]]
["bitfinex","ETHUSD",1721434053646,[[3513.3,2.3147],[3513.1,2.84643],[3513.0,1.76102033],[3512.9,10.23663],[3512.8,2.875581]],[[3513.9,2.84586],[3514.0,2.84576],[3514.1,0.03878828],[3514.2,0.841],[3514.3,2.4575]]]
["bitfinex","ETHUSD",1721434053850,[[3513.3,2.3147],[3513.2,2.8464],[3513.0,4.60758033],[3512.9,7.39],[3512.8,0.89673457]],[[3513.9,2.84586],[3514.2,3.68661],[3514.3,2.4575],[3517.8,4.41548849],[3521.3,10.0]]]
["bitfinex","ETHUSD",1721434054078,[[3513.3,5.16102],[3513.0,4.60758033],[3512.9,7.39],[3512.8,0.89673457],[3512.7,3.0]],[[3513.9,2.84586],[3514.2,3.68661],[3514.3,2.4575],[3515.5,2.46574068],[3515.8,2.94365899]]]
["bitfinex","ETHUSD",1721434054374,[[3513.4,0.516102],[3513.3,5.16102],[3513.0,4.60758033],[3512.9,7.39],[3512.8,0.89673457]],[[3513.9,2.84586],[3514.2,3.68661],[3514.3,2.4575],[3515.5,2.46574068],[3515.7,0.14001999]]]
["bitfinex","ETHUSD",1721434054874,[[3513.4,0.516102],[3513.3,5.16102],[3513.2,0.841],[3513.1,2.84648],[3513.0,0.92002033]],[[3514.1,2.84571],[3514.2,3.68661],[3514.3,2.4575],[3515.6,13.22646107],[3515.7,0.14001999]]]
["bitfinex","ETHUSD",1721434055180,[[3513.4,0.516102],[3513.3,5.16102],[3513.2,0.841],[3513.1,2.84648],[3513.0,0.92002033]],[[3514.0,2.84578],[3514.2,3.68661],[3514.3,2.4575],[3515.5,2.46574068],[3515.6,10.76072039]]]
["bitfinex","ETHUSD",1721434055345,[[3513.4,0.516102],[3513.3,5.16102],[3513.2,0.841],[3513.1,2.84648],[3513.0,0.92002033]],[[3514.0,2.84578],[3514.2,3.68661],[3514.3,2.4575],[3515.6,13.22646107],[3521.9,15.39921051]]]
["bitfinex","ETHUSD",1721434055553,[[3513.4,0.516102],[3513.3,2.3147],[3513.2,0.841],[3513.1,2.84648],[3513.0,0.92002033]],[[3513.9,2.84589],[3514.1,2.84568],[3514.2,0.841],[3514.3,2.4575],[3514.6,2.84534]]]
["bitfinex","ETHUSD",1721434055764,[[3513.4,0.516102],[3513.3,2.3147],[3513.2,3.68737],[3513.1,2.84648],[3513.0,0.92002033]],[[3513.9,2.84589],[3514.1,2.84568],[3514.2,0.841],[3514.3,2.4575],[3514.6,2.84534]]]
["bitfinex","ETHUSD",1721434056451,[[3513.6,2.3147],[3513.5,0.6518172],[3513.4,3.362332],[3513.2,3.68739],[3513.0,0.92002033]],[[3514.1,2.84568],[3514.3,2.84552],[3514.5,2.4575],[3514.9,7.63423041],[3515.6,13.22636574]]]
["bitfinex","ETHUSD",1721434056652,[[3513.6,2.3147],[3513.5,0.6518172],[3513.4,3.362332],[3513.2,3.68739],[3513.0,0.92002033]],[[3514.1,2.84568],[3514.3,2.84552],[3514.4,0.841],[3514.5,2.4575],[3514.8,2.854281]]]
["bitfinex","ETHUSD",1721434056854,[[3513.5,0.6518172],[3513.4,2.830802],[3513.3,2.84631],[3513.2,0.841],[3513.0,3.76656033]],[[3514.1,2.84568],[3514.4,0.841],[3514.5,2.4575],[3514.7,2.84526],[3514.8,0.009121]]]
["bitfinex","ETHUSD",1721434057101,[[3513.4,2.830802],[3513.3,2.84631],[3513.2,0.841],[3513.0,3.76656033],[3512.7,5.84674]],[[3514.1,2.84568],[3514.2,0.841],[3514.4,0.03878828],[3514.5,2.4575],[3514.7,2.84526]]]
["bitfinex","ETHUSD",1721434057254,[[3513.4,2.830802],[3513.3,2.84631],[3513.2,0.841],[3513.0,3.76656033],[3512.7,5.84674]],[[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.4,0.03878828],[3514.7,2.84526]]]
["bitfinex","ETHUSD",1721434057455,[[3513.4,2.830802],[3513.3,2.84631],[3513.2,0.841],[3513.0,3.76656033],[3512.7,7.0423861]],[[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.7,2.84526],[3515.9,2.94365899]]]
["bitfinex","ETHUSD",1721434057661,[[3513.3,2.84631],[3513.2,0.841],[3513.1,2.3147],[3513.0,3.76656033],[3512.7,7.0423861]],[[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.7,2.84526],[3515.9,2.94365899]]]
["bitfinex","ETHUSD",1721434057977,[[3513.3,2.84631],[3513.2,0.841],[3513.1,2.3147],[3513.0,3.16873728],[3512.9,7.98782305]],[[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.7,2.84526],[3514.8,1.79825141]]]
["bitfinex","ETHUSD",1721434058178,[[3513.3,2.84631],[3513.2,0.841],[3513.1,2.3147],[3513.0,3.16873728],[3512.9,7.98782305]],[[3514.0,2.4575],[3514.1,2.84568],[3514.7,2.84526],[3514.8,1.79825141],[3515.6,10.31446]]]
["bitfinex","ETHUSD",1721434058482,[[3513.3,2.84631],[3513.2,0.841],[3513.1,2.3147],[3513.0,3.16873728],[3512.9,7.98782305]],[[3513.9,2.84584],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,0.03878828]]]
["bitfinex","ETHUSD",1721434058787,[[3513.2,0.841],[3513.1,5.16115],[3513.0,3.16873728],[3512.9,7.98782305],[3512.7,3.0]],[[3513.9,2.84584],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434058993,[[3513.1,5.16115],[3513.0,4.00973728],[3512.9,7.98782305],[3512.7,3.89673457],[3512.5,1.1956461]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434059162,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.00973728],[3512.9,7.98782305],[3512.7,3.89673457]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434060384,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.00973728],[3512.9,0.59782305],[3512.7,3.89673457]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434060957,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,2.87560928],[3512.7,3.0]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434061164,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,0.89673457],[3512.7,3.0]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434061348,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.00973728],[3512.9,0.59782305],[3512.8,0.89673457]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434061681,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,0.89673457],[3512.5,4.33928728]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434061888,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.00973728],[3512.9,0.59782305],[3512.8,0.89673457]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434062880,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,0.89673457],[3512.5,4.33965984]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1721434063088,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,0.89673457],[3512.5,4.33965984]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434063803,[[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,0.89673457],[3512.7,4.1956461]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434065102,[[3513.3,0.07946743],[3513.2,4.21313612],[3513.1,2.3147],[3513.0,4.60756033],[3512.8,0.89673457]],[[3513.8,2.84593],[3514.0,2.4575],[3514.1,2.84568],[3514.2,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434065496,[[3513.3,2.92573743],[3513.2,2.20773612],[3513.1,5.16117],[3513.0,0.92002033],[3512.9,0.89673457]],[[3514.0,2.84581],[3514.1,2.84568],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434065673,[[3513.3,2.92573743],[3513.2,2.20773612],[3513.1,5.16117],[3513.0,0.92002033],[3512.9,0.89673457]],[[3513.9,2.84587],[3514.1,2.84568],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434065874,[[3513.4,1.02946436],[3513.3,2.92573743],[3513.2,0.841],[3513.1,5.16117],[3513.0,0.92002033]],[[3513.9,2.84587],[3514.1,2.84568],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434066085,[[3513.5,0.07934496],[3513.4,1.02946436],[3513.3,2.84627],[3513.2,0.841],[3513.1,5.16117]],[[3513.9,2.84587],[3514.1,2.84568],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434067094,[[3513.5,0.07934496],[3513.4,1.02946436],[3513.2,3.68739],[3513.1,5.16117],[3512.8,0.89673457]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434067287,[[3513.5,0.07934496],[3513.2,3.68739],[3513.1,5.16117],[3512.9,2.87559741],[3512.3,12.7523127]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434067483,[[3513.2,3.68739],[3513.1,5.16117],[3512.9,0.89673457],[3512.3,12.26],[3512.1,2.84728]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,3.2985],[3514.5,2.84539],[3534.6,0.28791876]]]
["bitfinex","ETHUSD",1721434067812,[[3513.3,0.07946436],[3513.2,3.68739],[3513.1,5.16117],[3512.8,0.89673457],[3512.3,12.26]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.78976921]]]
["bitfinex","ETHUSD",1721434067990,[[3513.3,0.07946436],[3513.2,3.68739],[3513.1,5.16117],[3512.9,2.875604],[3512.3,12.26]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.78976921]]]
["bitfinex","ETHUSD",1721434068306,[[3513.3,2.92578436],[3513.2,0.841],[3513.1,5.16117],[3512.9,0.89673457],[3512.3,12.26]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,3.2985],[3514.5,2.84539],[3514.8,2.24504047]]]
["bitfinex","ETHUSD",1721434068477,[[3513.3,3.91058183],[3513.2,0.841],[3513.1,5.16117],[3512.9,0.89673457],[3512.3,12.26]],[[3513.8,2.84593],[3514.1,2.84569],[3514.2,2.4575],[3514.4,0.841],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721434068680,[[3513.3,3.91058183],[3513.2,0.841],[3513.1,3.44429305],[3513.0,0.32219728],[3512.9,0.89673457]],[[3514.1,2.84569],[3514.2,2.4575],[3514.5,2.84539],[3514.8,2.24522153],[3515.1,4.93314532]]]
["bitfinex","ETHUSD",1721434069006,[[3513.4,2.4578],[3513.3,3.91058183],[3513.2,0.841],[3513.1,2.84647],[3513.0,0.92002033]],[[3514.1,2.84569],[3514.2,2.4575],[3514.4,0.87978828],[3514.5,2.84539],[3514.8,2.24522153]]]
["bitfinex","ETHUSD",1721434069515,[[3513.5,0.07934036],[3513.4,2.4578],[3513.3,3.83111747],[3513.2,0.841],[3513.1,3.44429305]],[[3514.1,2.84569],[3514.2,2.4575],[3514.4,0.87978828],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434069711,[[3513.5,0.07934036],[3513.2,6.14518],[3513.1,2.84647],[3513.0,0.92002033],[3512.8,0.89673457]],[[3514.2,2.4575],[3514.4,0.87978828],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434069712,[[3513.5,0.07934036],[3513.2,6.14518],[3513.1,2.84647],[3513.0,0.92002033],[3512.8,0.89673457]],[[3513.8,2.84597],[3514.2,3.2985],[3514.4,0.03878828],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434069910,[[3513.5,0.07934036],[3513.2,6.14518],[3513.1,2.84647],[3513.0,0.92002033],[3512.8,0.89673457]],[[3513.8,2.84597],[3514.2,3.91676783],[3514.5,2.84539],[3514.7,1.78995027],[3534.6,0.28791876]]]
["bitfinex","ETHUSD",1721434070112,[[3513.6,0.07927913],[3513.2,6.14518],[3513.1,2.84647],[3513.0,0.92002033],[3512.9,2.8756093]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.91676783],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434070281,[[3513.2,6.14518],[3513.1,2.84647],[3513.0,0.92002033],[3512.9,0.89673457],[3512.6,11.73004797]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.91676783],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434070476,[[3513.3,2.92578283],[3513.2,3.2988],[3513.1,2.84647],[3513.0,0.92002033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.91676783],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434070782,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.91676783],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434071381,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.78995027]]]
["bitfinex","ETHUSD",1721434071811,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3703.0,0.25]]]
["bitfinex","ETHUSD",1721434072004,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,3.44429305],[3513.0,1.16319728],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434072204,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434072392,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,3.44429305],[3513.0,1.16319728],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434073393,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434073795,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,3.44429305],[3513.0,1.16319728],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434074198,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434074396,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,3.44429305],[3513.0,1.16319728],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434074799,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.7902188]]]
["bitfinex","ETHUSD",1721434075306,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.79049759]]]
["bitfinex","ETHUSD",1721434075501,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,3.44429305],[3513.0,1.16319728],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.79049759]]]
["bitfinex","ETHUSD",1721434075831,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,1.76102033],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.79049759]]]
["bitfinex","ETHUSD",1721434076235,[[3513.3,2.92578283],[3513.2,2.4578],[3513.1,3.44429305],[3513.0,1.16319728],[3512.9,0.89673457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.79049759]]]
["bitfinex","ETHUSD",1721434076546,[[3513.3,0.07946283],[3513.2,2.4578],[3513.1,2.84647],[3513.0,0.92002033],[3512.9,3.74334457]],[[3513.8,2.84597],[3514.0,2.84582],[3514.2,3.2985],[3514.5,2.84539],[3514.7,1.79049759]]]
["bitfinex","ETHUSD",1721434076820,[[3513.3,0.07946283],[3512.7,0.59782305],[3512.6,9.8478],[3512.5,0.89673457],[3512.4,2.84698]],[[3513.4,6.53348],[3513.7,5.70690728],[3514.2,2.84564],[3514.3,4.79049759],[3514.6,2.08891385]]]
["bitfinex","ETHUSD",1721434077035,[[3513.3,0.07946283],[3512.8,1.48435677],[3512.6,3.05562305],[3512.5,0.89673457],[3512.4,2.84698]],[[3513.4,6.53348],[3513.7,5.09894],[3514.1,0.55],[3514.2,2.84564],[3514.3,4.79049759]]]
["bitfinex","ETHUSD",1721434077347,[[3512.6,3.05562305],[3512.4,3.74371457],[3511.7,15.59996138],[3511.6,2.47517097],[3511.4,2.09096232]],[[3513.1,2.84649],[3513.4,3.68724],[3513.7,5.09894],[3514.1,0.55],[3514.2,4.63613759]]]
["bitfinex","ETHUSD",1721434077495,[[3512.7,2.47394952],[3512.6,3.05562305],[3512.4,3.74371457],[3512.3,0.841],[3512.2,11.4328461]],[[3513.1,2.84649],[3513.3,0.03878828],[3513.4,3.68724],[3513.7,5.09894],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434077695,[[3512.8,0.98957981],[3512.7,0.07982674],[3512.6,3.05562305],[3512.5,2.84697],[3512.4,0.89673457]],[[3513.1,2.84649],[3513.4,2.84624],[3513.7,5.09894],[3514.1,0.55],[3514.6,9.55891385]]]
["bitfinex","ETHUSD",1721434077891,[[3512.9,0.07970423],[3512.6,3.05562305],[3512.5,3.68797],[3512.4,0.89673457],[3512.3,2.84713]],[[3513.4,2.84624],[3513.7,5.09894],[3514.1,0.55],[3514.6,9.55891385]]]
["bitfinex","ETHUSD",1721434077892,[[3512.9,0.07970423],[3512.6,3.05562305],[3512.5,3.68797],[3512.4,0.89673457],[3512.3,2.84713]],[[3513.3,2.84638],[3513.4,2.84624],[3513.6,0.87978828],[3513.7,5.09894],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434078137,[[3512.6,3.05562305],[3512.5,3.68797],[3512.4,0.89673457],[3512.3,2.84713],[3511.8,2.84748]],[[3513.4,2.84624],[3513.6,0.87978828],[3513.7,5.09894],[3514.1,0.55],[3534.2,0.2]]]
["bitfinex","ETHUSD",1721434078371,[[3512.7,0.07982674],[3512.6,3.05562305],[3512.5,3.68797],[3512.4,0.89673457],[3512.3,2.84713]],[[3513.1,2.84649],[3513.4,2.84624],[3513.6,0.87978828],[3513.7,5.09894],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434078628,[[3512.8,0.98958649],[3512.7,0.07982674],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457]],[[3513.1,2.84649],[3513.4,2.84624],[3513.6,0.87978828],[3513.7,5.09894],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434078838,[[3512.7,0.07982674],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3512.0,1.49353782]],[[3513.1,2.84649],[3513.4,2.84624],[3513.6,0.87978828],[3513.7,5.09894],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434079037,[[3512.9,0.07975274],[3512.8,0.98957799],[3512.6,3.05562305],[3512.5,3.68797],[3512.4,0.89673457]],[[3513.1,2.84649],[3513.3,0.03878828],[3513.4,2.84624],[3513.6,0.841],[3513.7,5.09894]]]
["bitfinex","ETHUSD",1721434079239,[[3512.8,0.07981399],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,3.33986966]],[[3513.1,2.84649],[3513.3,0.03878828],[3513.4,2.84624],[3513.6,0.841],[3513.7,5.09894]]]
["bitfinex","ETHUSD",1721434079542,[[3512.9,0.07975274],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3512.0,1.49353782]],[[3513.1,2.84649],[3513.4,2.84624],[3513.6,0.841],[3513.7,5.09894],[3514.2,4.63559311]]]
["bitfinex","ETHUSD",1721434079744,[[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3512.0,1.49353782],[3511.7,17.54463451]],[[3513.1,2.84649],[3513.4,2.84624],[3513.6,0.841],[3513.7,5.09894],[3514.2,4.63559311]]]
["bitfinex","ETHUSD",1721434079941,[[3512.7,2.55384201],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3512.0,1.49353782]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.2,4.63559311]]]
["bitfinex","ETHUSD",1721434080094,[[3512.7,0.07987525],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3512.0,1.49353782]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.2,4.63559311]]]
["bitfinex","ETHUSD",1721434080287,[[3512.7,0.07987525],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3512.0,1.49353782]],[[3513.1,2.84649],[3513.3,2.84634],[3513.5,0.03878828],[3513.6,0.841],[3513.7,5.09894]]]
["bitfinex","ETHUSD",1721434081240,[[3512.8,0.98957487],[3512.7,0.07987525],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457]],[[3513.1,2.84649],[3513.3,2.84634],[3513.5,0.03878828],[3513.6,0.841],[3513.7,5.09894]]]
["bitfinex","ETHUSD",1721434081408,[[3512.7,0.07987525],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,3.33986321]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3516.3,3.43426882]]]
["bitfinex","ETHUSD",1721434081722,[[3512.8,1.06938967],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,3.33986321]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3516.3,3.43426882]]]
["bitfinex","ETHUSD",1721434081921,[[3512.8,0.07981603],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,3.33986321]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3516.3,3.43426882]]]
["bitfinex","ETHUSD",1721434082142,[[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,2.84748],[3511.6,0.49238321]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.9,0.13887801]]]
["bitfinex","ETHUSD",1721434082323,[[3512.7,2.55380869],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,2.84748]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.9,0.13887801]]]
["bitfinex","ETHUSD",1721434082519,[[3512.8,0.98957256],[3512.7,0.07987729],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.9,0.13887801]]]
["bitfinex","ETHUSD",1721434082725,[[3512.9,0.07975427],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.1,0.1381856]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.9,2.60542723]]]
["bitfinex","ETHUSD",1721434082925,[[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,2.84748],[3511.6,0.49238321]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.9,2.60542723]]]
["bitfinex","ETHUSD",1721434083128,[[3512.7,2.4739423],[3512.6,2.4578],[3512.5,4.28579305],[3512.4,0.89673457],[3511.8,2.84748]],[[3513.1,2.84649],[3513.3,2.84634],[3513.6,0.841],[3513.7,5.09894],[3514.9,2.60542723]]]
["bitfinex","ETHUSD",1721434083292,[[3512.7,0.07987678],[3512.5,0.59782305],[3512.4,0.89673457],[3512.3,2.4578],[3512.2,1.1956461]],[[3513.4,3.0939],[3513.5,2.84617],[3513.9,2.84584],[3514.4,2.84547],[3514.9,0.13887801]]]
["bitfinex","ETHUSD",1721434083493,[[3512.4,0.59782305],[3512.3,2.4578],[3512.2,1.73773457],[3512.1,4.0428761],[3512.0,2.84735]],[[3512.9,2.84665],[3513.0,2.2529],[3513.1,2.84649],[3513.2,0.841],[3513.3,0.03878828]]]
["bitfinex","ETHUSD",1721434083807,[[3512.5,0.0799993],[3512.3,2.4578],[3512.1,3.44505305],[3512.0,4.58508457],[3511.8,8.5856461]],[[3512.8,2.84674],[3513.0,5.09948],[3513.2,0.841],[3513.4,0.55],[3513.9,4.63562628]]]
["bitfinex","ETHUSD",1721434084008,[[3512.5,0.0799993],[3512.3,2.4578],[3512.2,3.44501305],[3512.0,4.58508457],[3511.8,8.5856461]],[[3512.8,2.84674],[3513.0,5.09948],[3513.2,0.841],[3513.9,7.6351201],[3514.3,2.08749345]]]
["bitfinex","ETHUSD",1721434084324,[[3512.6,0.07993804],[3512.3,2.4578],[3512.2,2.84719],[3512.1,0.59782305],[3512.0,3.68835]],[[3512.8,2.84674],[3513.0,5.09948],[3513.2,0.841],[3513.9,5.84584],[3514.0,2.32325873]]]
["bitfinex","ETHUSD",1721434084534,[[3512.2,2.84719],[3512.1,0.59782305],[3512.0,6.14615],[3509.7,2.97020516],[3508.6,1.4122964]],[[3512.8,2.84674],[3513.0,5.09948],[3513.2,0.841],[3513.9,5.84584],[3514.0,2.32325873]]]
["bitfinex","ETHUSD",1721434084742,[[3512.3,2.47423333],[3512.2,4.73697976],[3512.1,0.59782305],[3512.0,6.20188457],[3509.8,5.81931516]],[[3512.8,2.84674],[3513.0,5.09948],[3513.2,0.841],[3513.9,5.84584],[3514.0,2.32325873]]]
["bitfinex","ETHUSD",1721434085041,[[3512.3,2.92723184],[3512.2,4.73697976],[3512.1,0.59782305],[3512.0,3.35453457],[3511.4,0.49244099]],[[3513.0,5.09948],[3513.2,3.68741],[3513.9,5.84584],[3514.0,2.32325873],[3516.9,5.81874214]]]
["bitfinex","ETHUSD",1721434085246,[[3512.6,0.841],[3512.5,2.2714],[3512.4,2.847],[3512.3,0.08012184],[3512.2,1.04878976]],[[3513.2,2.84641],[3513.3,2.4051],[3513.4,2.84627],[3513.9,3.0],[3514.0,2.32325873]]]
["bitfinex","ETHUSD",1721434085403,[[3512.6,0.841],[3512.5,2.2714],[3512.3,0.08012184],[3512.2,1.04878976]],[[3513.2,2.84641],[3513.3,2.4051],[3513.4,2.84627],[3513.9,3.0],[3514.0,2.32325873]]]
["bitfinex","ETHUSD",1721434085404,[[3512.6,0.841],[3512.5,5.11837],[3512.3,0.08012184],[3512.2,4.49380281],[3511.9,2.8474]],[[3513.1,2.84649],[3513.3,2.4051],[3513.4,2.84627],[3513.6,0.841],[3513.9,5.84584]]]
["bitfinex","ETHUSD",1721434085727,[[3512.7,0.07987678],[3512.5,5.11837],[3512.4,0.841],[3512.2,3.89597976],[3512.1,0.59782305]],[[3513.1,2.84649],[3513.3,5.25142],[3513.6,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434086030,[[3512.5,5.11837],[3512.4,0.841],[3512.2,3.89597976],[3512.1,0.59782305],[3511.9,3.74413457]],[[3513.1,2.84649],[3513.3,5.25142],[3513.6,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434086330,[[3512.5,6.10390498],[3512.4,0.841],[3512.2,3.89597976],[3512.1,0.59782305],[3511.9,3.74413457]],[[3513.1,2.84649],[3513.3,5.25142],[3513.6,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434086497,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.2,3.89597976],[3512.1,0.59782305]],[[3513.1,2.84649],[3513.3,5.25142],[3513.6,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434086919,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.1,2.84649],[3513.3,5.25142],[3513.8,2.84596],[3513.9,3.0],[3514.0,2.32325873]]]
["bitfinex","ETHUSD",1721434087145,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.1,2.84649],[3513.3,5.25142],[3513.5,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434087314,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.1,2.84649],[3513.3,5.25142],[3513.8,2.84596],[3513.9,3.0],[3514.0,0.53397863]]]
["bitfinex","ETHUSD",1721434087518,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.64661281]],[[3513.1,2.84649],[3513.3,5.25142],[3513.5,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434087703,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.1,2.84649],[3513.3,5.25142],[3513.5,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434087901,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.64661281]],[[3513.1,2.84649],[3513.3,5.25142],[3513.5,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434088293,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.1,2.84649],[3513.3,5.25142],[3513.5,0.841],[3513.8,2.84596],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434090428,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.3,5.25142],[3513.5,3.68717],[3513.8,2.84596],[3513.9,3.0],[3514.2,2.84566]]]
["bitfinex","ETHUSD",1721434090822,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434091917,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.64661281]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434092428,[[3512.6,0.07993804],[3512.5,6.10390498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434092627,[[3512.6,2.92682804],[3512.5,3.25693498],[3512.4,0.841],[3512.3,2.8471],[3512.2,1.04878976]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434092860,[[3512.7,0.7024763],[3512.6,2.92682804],[3512.5,3.25693498],[3512.4,0.841],[3512.3,2.8471]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434093222,[[3512.8,0.07981552],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434093650,[[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3512.0,0.89673457]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434093818,[[3512.9,0.07975427],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434094019,[[3512.8,0.07982116],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.2,2.84646],[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.8,2.84596]]]
["bitfinex","ETHUSD",1721434094247,[[3513.0,0.07969866],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.6,2.84609],[3514.1,3.39574]]]
["bitfinex","ETHUSD",1721434094434,[[3512.9,0.0797599],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,2.4051],[3513.4,2.84625],[3513.5,0.841],[3513.6,2.84609],[3514.1,3.39574]]]
["bitfinex","ETHUSD",1721434094762,[[3513.0,0.07969866],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,5.25144],[3513.4,2.84625],[3513.5,0.841],[3514.0,3.37977863],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434094962,[[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3512.0,0.59782305]],[[3513.3,5.25144],[3513.4,2.84625],[3513.5,0.841],[3514.0,3.37977863],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434095167,[[3512.8,0.07982116],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,5.25144],[3513.5,0.841],[3513.6,2.8461],[3514.0,3.37977863],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434095334,[[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3512.1,0.59782305]],[[3513.3,5.25144],[3513.5,0.841],[3513.6,2.8461],[3514.0,3.37977863],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434095526,[[3512.8,0.07982116],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,5.25144],[3513.5,0.841],[3513.6,2.8461],[3514.0,3.37977863],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434095721,[[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3343.4,0.008]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3515.6,0.29779537]]]
["bitfinex","ETHUSD",1721434095923,[[3512.8,0.07982116],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3515.6,0.29779537]]]
["bitfinex","ETHUSD",1721434096148,[[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3509.5,2.97020516]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3515.6,0.29779537]]]
["bitfinex","ETHUSD",1721434096353,[[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3512.0,0.89673457]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.6,4.93014068]]]
["bitfinex","ETHUSD",1721434096618,[[3512.8,0.07982116],[3512.7,0.7024763],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.6,4.93014068]]]
["bitfinex","ETHUSD",1721434096817,[[3512.8,0.07982116],[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3504.1,7.60252495]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.6,4.93014068]]]
["bitfinex","ETHUSD",1721434097051,[[3512.6,2.84689],[3512.5,3.25693498],[3512.4,3.68805],[3511.0,2.84815],[3510.6,19.93]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.6,2.84529]]]
["bitfinex","ETHUSD",1721434097351,[[3512.9,0.0797599],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.2,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434097550,[[3513.0,0.07969866],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.2,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434097734,[[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.1,0.59782305],[3512.0,5.7233454]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434097938,[[3512.8,0.07982116],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.1,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434098249,[[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.1,0.59782305],[3512.0,5.7233454]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434098449,[[3512.9,0.0797599],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.2,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434098751,[[3513.0,0.07969866],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.1,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434099055,[[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.2,0.59782305],[3512.0,5.7233454]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.3,1.78701535]]]
["bitfinex","ETHUSD",1721434099249,[[3513.1,0.07963741],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.2,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434099250,[[3513.1,0.07963741],[3512.7,2.8468],[3512.5,3.25693498],[3512.4,3.68805],[3512.2,0.59782305]],[[3513.3,5.25144],[3513.5,3.68716],[3514.0,3.37977863],[3514.1,0.55],[3514.4,12.10251535]]]
["bitfinex","ETHUSD",1721434099455,[[3512.5,2.2714],[3512.4,3.68805],[3512.2,0.59782305],[3512.1,0.89673457],[3512.0,4.82661083]],[[3513.2,2.84641],[3513.3,3.29896],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434099752,[[3512.5,2.2714],[3512.4,3.68805],[3512.2,0.59782305],[3512.0,5.7233454],[3511.5,0.49239331]],[[3513.2,2.84641],[3513.3,2.4051],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434099958,[[3512.7,2.84675],[3512.5,2.2714],[3512.4,3.68802],[3512.2,0.59782305],[3512.0,5.7233454]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3517.2,3.17682712]]]
["bitfinex","ETHUSD",1721434100251,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.2,0.59782305],[3512.1,0.89673457]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3517.2,3.17682712]]]
["bitfinex","ETHUSD",1721434100429,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.4,12.10280431]]]
["bitfinex","ETHUSD",1721434100635,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.2,0.59782305],[3512.1,2.8760154]],[[3513.3,2.4051],[3513.5,3.68716],[3513.7,2.84603],[3514.0,2.8458],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434100833,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.2,0.59782305],[3512.1,0.89673457]],[[3513.3,2.4051],[3513.5,3.68716],[3513.7,2.84603],[3514.0,2.8458],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434101336,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.2,0.59782305],[3512.1,0.89673457]],[[3513.3,2.4051],[3513.4,2.84625],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434101537,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8760154]],[[3513.3,2.4051],[3513.4,2.84625],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434103555,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.4,10.3155]]]
["bitfinex","ETHUSD",1721434103739,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.2,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.3,1.78748969]]]
["bitfinex","ETHUSD",1721434103946,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.2,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3519.9,67.96792782]]]
["bitfinex","ETHUSD",1721434104144,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.4,12.1030251]]]
["bitfinex","ETHUSD",1721434106782,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.4,10.3155]]]
["bitfinex","ETHUSD",1721434107061,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8760154]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.4,12.10317455]]]
["bitfinex","ETHUSD",1721434107221,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,0.89673457]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.3,1.78767455]]]
["bitfinex","ETHUSD",1721434107426,[[3512.7,2.84675],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,2.8759094]],[[3513.3,5.25143],[3513.5,3.68716],[3514.0,2.8458],[3514.1,0.55],[3514.3,1.78767455]]]
["bitfinex","ETHUSD",1721434107624,[[3512.7,2.84675],[3512.5,5.11837],[3512.3,0.59782305],[3512.2,0.841],[3512.1,2.8759094]],[[3513.3,3.2461],[3513.5,2.84616],[3513.9,5.84587],[3514.1,0.55],[3514.3,1.78767455]]]
["bitfinex","ETHUSD",1721434107843,[[3512.7,2.84675],[3512.5,5.11837],[3512.3,0.59782305],[3512.2,0.841],[3512.1,2.8759094]],[[3513.2,0.609226],[3513.3,3.2461],[3513.5,2.84616],[3513.9,5.84587],[3514.1,0.55]]]
["bitfinex","ETHUSD",1721434108043,[[3512.7,2.84675],[3512.5,5.11837],[3512.3,0.59782305],[3512.2,0.841],[3512.1,2.8759094]],[[3513.3,2.4051],[3513.5,3.68716],[3513.9,5.84587],[3514.1,0.55],[3702.0,0.06993]]]
["bitfinex","ETHUSD",1721434108256,[[3512.7,2.84675],[3512.5,5.11837],[3512.3,0.59782305],[3512.2,0.841],[3512.1,2.8759094]],[[3513.3,2.4051],[3513.5,3.68716],[3513.9,5.84587],[3514.1,0.55],[3521.0,23.65031051]]]
["bitfinex","ETHUSD",1721434108841,[[3512.7,2.84675],[3512.5,5.11837],[3512.3,0.59782305],[3512.2,0.841],[3512.1,5.7231694]],[[3513.3,5.25144],[3513.5,3.68716],[3513.9,5.84587],[3514.1,0.55],[3521.0,23.65031051]]]
["bitfinex","ETHUSD",1721434109156,[[3512.8,2.84672],[3512.5,5.11837],[3512.4,0.841],[3512.3,0.59782305],[3512.1,3.74399457]],[[3513.3,2.4051],[3513.5,6.53338],[3513.9,5.84587],[3514.1,0.55],[3521.0,23.65031051]]]
["bitfinex","ETHUSD",1721434109338,[[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,0.841],[3512.3,0.59782305]],[[3513.3,2.4051],[3513.5,3.68716],[3513.7,2.84603],[3513.9,3.0],[3514.1,3.39568]]]
["bitfinex","ETHUSD",1721434109959,[[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,0.841],[3512.3,0.59782305]],[[3513.3,2.4051],[3513.4,2.84626],[3513.5,3.68716],[3513.9,3.0],[3514.1,3.39568]]]
["bitfinex","ETHUSD",1721434110141,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,0.841]],[[3513.3,2.4051],[3513.4,2.84626],[3513.5,3.68716],[3513.9,3.0],[3514.1,3.39568]]]
["bitfinex","ETHUSD",1721434111252,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,0.841]],[[3513.3,2.4051],[3513.4,2.84626],[3513.5,0.841],[3513.7,2.84602],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434112659,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,1.43882305]],[[3513.3,2.4051],[3513.4,2.84626],[3513.5,0.841],[3513.7,2.84602],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434113076,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,1.43882305]],[[3513.3,2.4051],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434113276,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.2714],[3512.4,1.43882305]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434115068,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.86922305],[3512.4,0.841]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434117371,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.86922305],[3512.4,1.73773457]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721434118652,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,2.84689],[3512.5,2.86922305],[3512.4,1.73773457]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.8,0.44622239]]]
["bitfinex","ETHUSD",1721434119251,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,3.44471305],[3512.5,2.2714],[3512.4,1.73773457]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.8,0.44622239]]]
["bitfinex","ETHUSD",1721434121376,[[3512.9,0.07713949],[3512.8,2.84672],[3512.6,3.44471305],[3512.5,3.16813457],[3512.4,0.841]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.8,0.44622239]]]
["bitfinex","ETHUSD",1721434122247,[[3512.9,0.07713949],[3512.8,2.84672],[3512.7,0.59782305],[3512.6,2.84689],[3512.5,3.16813457]],[[3513.3,3.298946],[3513.4,2.84626],[3513.5,0.841],[3513.6,2.8461],[3513.8,0.44622239]]]
["bitfinex","ETHUSD",1721434126297,[[3512.9,2.92377949],[3512.8,2.84672],[3512.7,0.59782305],[3512.5,3.16813457],[3510.5,2.97020516]],[[3513.3,3.298946],[3513.5,0.841],[3513.6,5.69224],[3513.8,0.44622239],[3701.6,0.17994538]]]
["bitfinex","ETHUSD",1721434126594,[[3512.9,2.92377949],[3512.8,2.84672],[3512.7,0.59782305],[3512.5,3.16813457],[3512.2,2.84717]],[[3513.3,2.4051],[3513.5,3.68717],[3513.6,2.8461],[3513.8,0.44622239],[3514.8,0.009121]]]
["bitfinex","ETHUSD",1721434126811,[[3512.9,2.92377949],[3512.7,0.59782305],[3512.5,3.16813457],[3512.2,2.84717]],[[3513.3,2.4051],[3513.5,3.68717],[3513.6,2.8461],[3513.8,0.44622239],[3514.8,0.009121]]]
["bitfinex","ETHUSD",1721434126812,[[3513.0,2.84656],[3512.9,0.07713949],[3512.7,0.59782305],[3512.5,3.16813457],[3512.3,4.0427361]],[[3513.6,2.4599],[3513.7,2.84605],[3513.8,0.44622239],[3514.1,0.55],[3514.2,1.79002712]]]
["bitfinex","ETHUSD",1721434127087,[[3513.5,2.84611],[3513.3,2.84627],[3513.1,2.47372667],[3513.0,3.84182305],[3512.9,2.92374949]],[[3513.8,0.44622239],[3514.1,0.55],[3514.2,1.79002712]]]
["bitfinex","ETHUSD",1721434127088,[[3513.5,2.84611],[3513.3,2.84627],[3513.1,2.47372667],[3513.0,3.84182305],[3512.9,2.92374949]],[[3513.8,0.44622239],[3514.1,5.30563],[3514.2,2.84562],[3514.3,3.841],[3514.4,9.26002712]]]
["bitfinex","ETHUSD",1721434127252,[[3513.3,2.84627],[3513.1,2.92279266],[3513.0,3.84182305],[3512.7,4.0424461],[3512.2,9.18334248]],[[3514.0,2.84576],[3514.1,6.3009],[3514.2,2.84562],[3514.3,3.0],[3514.5,1.79002712]]]
["bitfinex","ETHUSD",1721434127459,[[3513.6,0.07603648],[3513.3,2.84627],[3513.1,2.84645],[3513.0,3.84182305],[3512.7,4.0424461]],[[3514.0,4.044985],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,0.44618066]]]
["bitfinex","ETHUSD",1721434127691,[[3513.6,0.07603648],[3513.3,2.84627],[3513.1,2.84645],[3513.0,3.00082305],[3512.9,0.89673457]],[[3514.0,4.044985],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,0.44618066]]]
["bitfinex","ETHUSD",1721434127868,[[3513.3,2.84627],[3513.1,2.84645],[3513.0,3.00082305],[3512.9,0.89673457],[3512.2,9.18334248]],[[3514.0,4.044985],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,0.44618066]]]
["bitfinex","ETHUSD",1721434128055,[[3513.3,2.84627],[3513.1,2.84645],[3513.0,3.00082305],[3512.9,0.89673457],[3512.2,11.65851345]],[[3514.0,4.044985],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,0.44618066]]]
["bitfinex","ETHUSD",1721434128262,[[3513.7,0.07597525],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.00082305],[3512.9,0.89673457]],[[3514.0,4.044985],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,0.44618066]]]
["bitfinex","ETHUSD",1721434128586,[[3513.8,0.07591403],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457]],[[3514.0,4.044985],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,0.44618066]]]
["bitfinex","ETHUSD",1721434128908,[[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457],[3509.3,11.38858026]],[[3513.9,0.38911405],[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434129086,[[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.8,0.89673457],[3511.9,2.5846061]],[[3513.9,0.38911405],[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434129295,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457]],[[3513.9,0.38911405],[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434129660,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,3.44427305],[3513.0,3.244],[3512.9,0.89673457]],[[3513.9,0.38911405],[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434130288,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3516.0,0.04958762]]]
["bitfinex","ETHUSD",1721434130805,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,3.44427305],[3513.0,3.244],[3512.9,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3515.0,7.47]]]
["bitfinex","ETHUSD",1721434131162,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434131878,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,3.44427305],[3513.0,3.244],[3512.9,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434132203,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434133396,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.8,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434133760,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,2.87554784]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434133964,[[3513.5,0.07609771],[3513.4,2.84624],[3513.1,2.84645],[3513.0,3.84182305],[3512.9,0.89673457]],[[3514.0,2.84576],[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434134292,[[3513.5,2.92223771],[3513.4,5.22114],[3513.0,1.43882305],[3512.9,0.89673457],[3512.8,2.84667]],[[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,3.29162066],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434134493,[[3513.5,2.92223771],[3513.4,5.22114],[3513.0,1.43882305],[3512.9,0.89673457],[3512.8,2.84667]],[[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,2.84544],[3514.7,2.84523]]]
["bitfinex","ETHUSD",1721434134675,[[3513.5,2.92223771],[3513.4,5.22114],[3513.1,0.841],[3513.0,0.59782305],[3512.9,0.89673457]],[[3514.1,3.3009],[3514.2,2.84562],[3514.3,3.0],[3514.4,2.84544],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434134875,[[3513.5,0.07609771],[3513.1,2.3749],[3513.0,3.44438305],[3512.9,0.89673457],[3512.4,2.84704]],[[3513.7,0.841],[3514.1,2.49868828],[3514.3,3.0],[3514.4,2.84547],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434135190,[[3513.5,0.07609771],[3512.9,2.84659],[3512.7,5.81952305],[3512.5,1.73773457],[3512.4,1.1956461]],[[3513.6,5.27326828],[3513.7,0.841],[3513.8,2.84593],[3514.3,5.84557],[3514.5,2.23501537]]]
["bitfinex","ETHUSD",1721434135401,[[3512.9,2.84659],[3512.7,5.2217],[3512.6,0.59782305],[3512.5,1.73773457],[3512.3,4.1956461]],[[3513.6,5.27326828],[3513.7,0.841],[3513.8,2.84593],[3514.3,5.84557],[3514.4,1.78885284]]]
["bitfinex","ETHUSD",1721434135698,[[3512.6,3.44470305],[3512.5,3.27163457],[3512.3,4.1956461],[3512.2,7.39],[3511.9,2.84738]],[[3513.3,2.3884],[3513.4,0.841],[3513.6,3.78088811],[3514.0,2.8458],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434135998,[[3513.0,0.07586859],[3512.7,5.32078303],[3512.5,2.97272305],[3512.4,5.72292662],[3512.3,0.841]],[[3513.3,5.23474],[3513.4,0.841],[3513.6,2.88486828],[3514.0,2.8458],[3514.3,4.78885284]]]
["bitfinex","ETHUSD",1721434136201,[[3513.1,0.07582264],[3512.7,2.8468],[3512.5,2.97272305],[3512.4,3.74371457],[3512.3,0.841]],[[3513.3,5.23474],[3513.4,0.841],[3513.6,2.84608],[3514.0,2.8458],[3514.3,4.78885284]]]
["bitfinex","ETHUSD",1721434136387,[[3513.1,0.07582264],[3512.7,2.8468],[3512.6,0.59782305],[3512.5,2.3749],[3512.4,3.74371457]],[[3513.3,5.23474],[3513.4,0.841],[3513.6,2.84608],[3514.0,2.8458],[3514.3,4.78799064]]]
["bitfinex","ETHUSD",1721434136587,[[3513.2,0.0757614],[3512.7,2.8468],[3512.6,0.59782305],[3512.5,2.3749],[3512.4,3.74371457]],[[3513.3,5.23474],[3513.4,0.841],[3513.6,2.84608],[3514.0,2.8458],[3514.3,4.78799064]]]
["bitfinex","ETHUSD",1721434136792,[[3513.2,0.0757614],[3512.7,2.8468],[3512.6,0.59782305],[3512.5,2.3749],[3512.4,3.74371457]],[[3513.3,5.23474],[3513.4,0.841],[3513.6,2.84608],[3514.0,2.8458],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434136995,[[3513.2,0.0757614],[3512.8,2.84672],[3512.6,0.59782305],[3512.5,3.2159],[3512.4,0.89673457]],[[3513.3,2.3884],[3513.5,2.84622],[3513.6,3.68708],[3514.0,2.8458],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434137164,[[3513.2,0.0757614],[3512.7,3.68779],[3512.6,0.59782305],[3512.5,3.27163457],[3512.3,1.1956461]],[[3513.6,2.3884],[3513.7,2.84606],[3513.8,3.68694],[3514.3,5.84558],[3515.0,12.19]]]
["bitfinex","ETHUSD",1721434137365,[[3513.0,2.84656],[3512.9,3.2159],[3512.8,2.84673],[3512.6,0.59782305],[3512.5,0.89673457]],[[3513.7,2.84606],[3513.8,0.841],[3514.0,2.84576],[3514.3,5.84558],[3514.8,4.94029795]]]
["bitfinex","ETHUSD",1721434137593,[[3513.0,2.84656],[3512.9,3.2159],[3512.8,2.84673],[3512.7,0.59782305],[3512.5,0.89673457]],[[3513.7,2.84606],[3513.8,0.841],[3514.0,2.84576],[3514.3,5.84558],[3514.8,4.94029795]]]
["bitfinex","ETHUSD",1721434137594,[[3513.0,2.84656],[3512.9,3.2159],[3512.8,2.84673],[3512.7,0.59782305],[3512.5,0.89673457]],[[3513.7,2.84606],[3513.8,3.2294],[3514.0,2.84576],[3514.3,5.84558],[3514.8,4.94029795]]]
["bitfinex","ETHUSD",1721434137799,[[3513.1,2.92230264],[3512.9,2.3749],[3512.8,2.84673],[3512.7,1.43882305],[3512.5,0.89673457]],[[3513.7,2.84606],[3513.8,3.2294],[3514.0,2.84576],[3514.3,5.84558],[3514.8,4.94029795]]]
["bitfinex","ETHUSD",1721434138091,[[3513.1,2.92230264],[3512.9,2.3749],[3512.8,2.84673],[3512.7,0.841],[3512.6,0.59782305]],[[3513.7,2.84606],[3513.8,3.2294],[3513.9,2.84584],[3514.3,5.84558],[3514.7,2.08599695]]]
["bitfinex","ETHUSD",1721434138668,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,0.841],[3512.6,0.59782305],[3512.2,8.88318795]],[[3513.8,6.07533],[3514.1,2.84568],[3514.3,3.0],[3514.6,2.84532],[3514.7,2.08599695]]]
["bitfinex","ETHUSD",1721434138901,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,0.841],[3512.6,0.59782305],[3512.2,8.88318795]],[[3513.8,6.07533],[3514.1,2.84568],[3514.3,3.0],[3514.5,10.76155253],[3514.7,2.08599695]]]
["bitfinex","ETHUSD",1721434139112,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,0.841],[3512.2,8.88318795]],[[3513.8,6.07533],[3514.3,3.0],[3514.5,10.76155253],[3514.7,2.08599695]]]
["bitfinex","ETHUSD",1721434139113,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.2,8.88318723],[3511.8,5.28419667]],[[3513.8,6.07533],[3514.0,2.84576],[3514.3,3.0],[3514.4,1.78815224],[3514.5,10.76155253]]]
["bitfinex","ETHUSD",1721434139403,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.2,7.39],[3511.8,3.0]],[[3513.8,6.07533],[3514.0,2.84576],[3514.3,3.0],[3514.5,10.76155253],[3514.8,2.854301]]]
["bitfinex","ETHUSD",1721434139607,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.2,8.88321583],[3511.8,5.28422916]],[[3513.8,6.07533],[3514.0,2.84576],[3514.3,3.0],[3514.5,10.76155253],[3514.8,2.854301]]]
["bitfinex","ETHUSD",1721434139608,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.2,8.88321583],[3511.8,5.28422916]],[[3513.8,6.07533],[3514.0,2.84576],[3514.3,3.0],[3514.4,1.78815388],[3514.5,10.76155253]]]
["bitfinex","ETHUSD",1721434139976,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.2,8.88321583],[3511.9,4.639309]],[[3513.8,6.07533],[3514.0,2.84576],[3514.3,3.0],[3514.4,1.78815388],[3514.5,10.76155253]]]
["bitfinex","ETHUSD",1721434140172,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.4,4.0426461],[3512.2,8.88321583]],[[3513.8,6.07533],[3514.0,2.84576],[3514.3,3.0],[3514.4,1.78815388],[3514.5,10.76155253]]]
["bitfinex","ETHUSD",1721434140378,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,0.841],[3512.6,0.59782305],[3512.4,3.74373457]],[[3513.7,2.84601],[3513.8,3.2294],[3514.0,2.84576],[3514.3,3.0],[3514.4,4.63362388]]]
["bitfinex","ETHUSD",1721434140579,[[3513.1,2.92230264],[3512.9,5.22155],[3512.7,1.43882305],[3512.5,0.89673457],[3512.4,2.847]],[[3513.7,2.84601],[3513.8,3.2294],[3514.0,2.84576],[3514.3,3.0],[3514.4,4.63362388]]]
["bitfinex","ETHUSD",1721434141212,[[3513.1,0.07582264],[3512.9,5.22155],[3512.7,4.28562305],[3512.5,0.89673457],[3512.4,2.847]],[[3513.6,2.84609],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63362388]]]
["bitfinex","ETHUSD",1721434141413,[[3512.9,5.22155],[3512.7,4.28562305],[3512.5,0.89673457],[3512.4,2.847],[3506.9,12.13206753]],[[3513.6,2.84609],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63362388]]]
["bitfinex","ETHUSD",1721434141616,[[3513.0,2.92243491],[3512.9,2.3749],[3512.7,4.28562305],[3512.5,0.89673457],[3512.4,2.847]],[[3513.6,2.84609],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63362388]]]
["bitfinex","ETHUSD",1721434141774,[[3513.0,2.92243491],[3512.9,2.3749],[3512.7,4.28562305],[3512.5,0.89673457],[3512.4,2.847]],[[3513.6,2.84609],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,2.84547]]]
["bitfinex","ETHUSD",1721434141976,[[3513.0,2.92243491],[3512.9,2.3749],[3512.7,4.28562305],[3512.5,0.89673457],[3512.4,2.847]],[[3513.6,2.84609],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63395465]]]
["bitfinex","ETHUSD",1721434142307,[[3513.0,2.92243491],[3512.9,2.3749],[3512.8,2.84672],[3512.7,1.43882305],[3512.5,0.89673457]],[[3513.6,2.84609],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63395465]]]
["bitfinex","ETHUSD",1721434142479,[[3513.0,2.92243491],[3512.9,2.3749],[3512.8,2.84672],[3512.7,0.841],[3512.6,0.59782305]],[[3513.8,6.07537],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63395465],[3515.0,14.65475541]]]
["bitfinex","ETHUSD",1721434142805,[[3513.0,2.92243491],[3512.9,2.3749],[3512.8,2.84672],[3512.7,1.43882305],[3512.2,8.88329108]],[[3513.7,2.84601],[3513.8,4.121522],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63395465]]]
["bitfinex","ETHUSD",1721434144005,[[3513.1,2.84646],[3513.0,2.92243491],[3512.9,2.3749],[3512.7,1.43882305],[3512.2,8.88329108]],[[3513.7,2.84601],[3513.8,4.121522],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63395465]]]
["bitfinex","ETHUSD",1721434144309,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,2.3749],[3512.7,1.43882305]],[[3513.7,2.84601],[3513.8,3.2294],[3513.9,2.84585],[3514.3,3.0],[3514.4,4.63395465]]]
["bitfinex","ETHUSD",1721434144476,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,2.3749],[3512.7,1.43882305]],[[3513.7,2.84601],[3513.8,2.3884],[3513.9,2.84585],[3514.0,0.841],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434144676,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,2.3749],[3512.7,1.43882305]],[[3513.7,2.84601],[3513.9,2.84585],[3514.0,0.841],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434144677,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,2.3749],[3512.7,1.43882305]],[[3513.7,2.84601],[3513.9,2.84585],[3514.0,0.841],[3514.3,3.0],[3698.6,0.0011]]]
["bitfinex","ETHUSD",1721434144874,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,2.3749],[3512.7,1.43882305]],[[3513.7,2.84601],[3513.9,2.84585],[3514.0,0.841],[3514.1,2.3884],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434145079,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,2.3749],[3512.7,1.43882305]],[[3513.8,2.84592],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.4,4.63425301]]]
["bitfinex","ETHUSD",1721434145412,[[3513.2,0.0757614],[3513.1,2.84646],[3513.0,2.84655],[3512.9,3.2159],[3512.8,0.59782305]],[[3513.8,2.84592],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.4,2.84547]]]
["bitfinex","ETHUSD",1721434145977,[[3513.2,0.0757614],[3513.0,2.84655],[3512.9,3.2159],[3512.8,0.59782305],[3512.1,2.84722]],[[3514.0,3.68681],[3514.1,5.2341],[3514.3,3.0],[3514.7,2.84526],[3514.8,2.09603452]]]
["bitfinex","ETHUSD",1721434146184,[[3513.3,5.22122],[3513.1,2.84648],[3512.9,1.43882305],[3512.7,0.89673457],[3512.6,4.0424961]],[[3514.0,3.68681],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253],[3514.6,1.78878301]]]
["bitfinex","ETHUSD",1721434146385,[[3513.3,5.22122],[3513.1,2.84648],[3512.9,1.43882305],[3512.8,2.87568848],[3512.6,11.4324961]],[[3514.0,3.68681],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253],[3514.6,1.78878301]]]
["bitfinex","ETHUSD",1721434146611,[[3513.4,0.07563892],[3513.3,5.22122],[3513.1,2.84648],[3513.0,0.59782305],[3512.9,0.841]],[[3514.0,3.68681],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253],[3514.7,4.63404301]]]
["bitfinex","ETHUSD",1721434147301,[[3513.4,0.07563892],[3513.3,5.22122],[3513.1,2.84648],[3513.0,0.59782305],[3512.9,0.841]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434147477,[[3513.4,0.07563892],[3513.3,5.22122],[3513.1,2.84648],[3512.9,1.43882305],[3511.4,2.31266871]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434147678,[[3513.4,0.07563892],[3513.3,5.22122],[3513.1,2.84648],[3512.9,1.43882305],[3512.4,1.49340454]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434147900,[[3513.4,0.07563892],[3513.3,5.22122],[3513.1,2.84648],[3512.9,1.43882305],[3512.5,1.49340454]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434148101,[[3513.4,0.07563892],[3513.3,5.22122],[3513.1,2.84648],[3512.9,1.43882305],[3512.4,1.49340454]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434148290,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.1,2.84722]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434148612,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.7,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434148808,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.8,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434149732,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.7,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434150022,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,0.841],[3512.8,0.59782305]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,2.23499324]]]
["bitfinex","ETHUSD",1721434150309,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.7,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434150501,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.8,2.87568143]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434150707,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.8,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434151011,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.7,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434151880,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3512.9,1.43882305],[3512.8,0.89673457]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434152085,[[3513.4,0.07563892],[3513.3,2.84632],[3513.1,5.09908],[3513.0,0.59782305],[3512.9,0.841]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434152880,[[3513.4,0.07563892],[3513.1,7.94556],[3513.0,0.59782305],[3512.9,0.841],[3511.9,2.84745]],[[3513.9,2.84584],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,0.44616253]]]
["bitfinex","ETHUSD",1721434153107,[[3513.1,5.09908],[3512.9,1.43882305],[3512.4,1.49322274],[3512.1,4.63908729],[3511.9,2.84745]],[[3513.8,2.84593],[3513.9,2.84584],[3514.0,0.841],[3514.1,2.3884],[3514.3,3.0]]]
["bitfinex","ETHUSD",1721434153299,[[3513.5,0.07556596],[3513.1,5.09908],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,3.71671988]],[[3513.8,3.68693],[3513.9,3.737934],[3514.1,2.3884],[3514.3,3.0],[3514.6,1.78878257]]]
["bitfinex","ETHUSD",1721434153477,[[3513.1,5.09908],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,1.73773457],[3511.3,4.64059723]],[[3513.8,3.68693],[3513.9,3.737934],[3514.1,2.3884],[3514.3,3.0],[3514.6,1.78878257]]]
["bitfinex","ETHUSD",1721434153680,[[3513.6,0.07550473],[3513.1,5.09908],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,1.73773457]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.6,1.78878257]]]
["bitfinex","ETHUSD",1721434153913,[[3513.6,0.07550473],[3513.1,5.09908],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,0.841]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.5,5.0803351]]]
["bitfinex","ETHUSD",1721434154111,[[3513.1,5.09908],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,1.73773457],[3512.6,10.23685]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.5,3.29155253]]]
["bitfinex","ETHUSD",1721434154309,[[3513.7,0.0754435],[3513.1,5.95343231],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,1.73773457]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.5,3.29155253]]]
["bitfinex","ETHUSD",1721434154516,[[3513.1,5.09908],[3512.9,2.84662],[3512.8,0.59782305],[3512.7,1.73773457],[3511.9,5.32262097]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.5,3.29155253]]]
["bitfinex","ETHUSD",1721434154706,[[3513.7,0.0754435],[3513.2,2.8464],[3513.1,2.2526],[3512.9,2.84662],[3512.8,0.59782305]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.5,3.29155253]]]
["bitfinex","ETHUSD",1721434154897,[[3513.2,2.8464],[3513.1,2.2526],[3512.9,2.84662],[3512.8,0.59782305],[3511.8,3.0]],[[3513.8,3.68693],[3513.9,2.84584],[3514.1,2.3884],[3514.3,3.0],[3514.5,3.29155253]]]
["bitfinex","ETHUSD",1721434155104,[[3513.7,0.0754435],[3513.2,2.8464],[3513.1,2.2526],[3512.9,3.44444305],[3512.6,11.4324961]],[[3513.8,3.68693],[3514.1,5.2341],[3514.3,3.0],[3514.5,3.29155253],[3514.6,1.78882778]]]
["bitfinex","ETHUSD",1721434155303,[[3513.2,2.8464],[3513.1,2.2526],[3512.9,3.44444305],[3512.8,2.87566291],[3512.7,0.841]],[[3513.8,3.68693],[3514.1,5.2341],[3514.3,3.0],[3514.5,3.29155253],[3514.6,1.78882778]]]
["bitfinex","ETHUSD",1721434155505,[[3513.7,0.0754435],[3513.3,0.5099],[3513.2,2.8464],[3513.1,2.2526],[3512.9,3.44444305]],[[3513.8,2.84593],[3514.0,0.841],[3514.1,5.2341],[3514.3,3.0],[3514.5,3.29155253]]]
["bitfinex","ETHUSD",1721434155706,[[3513.3,2.84631],[3513.2,2.8464],[3513.1,3.0936],[3512.9,0.59782305],[3511.2,4.03221982]],[[3514.0,2.8458],[3514.1,5.2341],[3514.3,3.0],[3514.5,3.29155253],[3517.9,1.48117297]]]
["bitfinex","ETHUSD",1721434155909,[[3513.7,0.0754435],[3513.6,2.2526],[3513.5,2.84609],[3513.4,2.84616],[3513.3,0.841]],[[3514.2,2.84565],[3514.3,5.84554],[3514.4,2.278],[3514.5,0.44616253],[3514.8,4.64312878]]]
["bitfinex","ETHUSD",1721434156136,[[3513.4,5.09876],[3513.2,2.84639],[3513.1,1.43882305],[3513.0,2.8754736],[3512.2,2.47517097]],[[3514.2,2.84565],[3514.3,5.84554],[3514.4,2.278],[3514.8,4.64312878]]]
["bitfinex","ETHUSD",1721434156137,[[3513.4,5.09876],[3513.2,2.84639],[3513.1,1.43882305],[3513.0,2.8754736],[3512.2,2.47517097]],[[3514.1,2.84568],[3514.2,0.841],[3514.3,2.84554],[3514.4,5.278],[3514.8,2.854301]]]
["bitfinex","ETHUSD",1721434156286,[[3513.8,0.07538228],[3513.4,5.09876],[3513.2,2.84639],[3513.1,0.59782305],[3512.9,1.73773457]],[[3514.0,3.68678],[3514.1,2.84568],[3514.4,5.278],[3514.7,2.84525],[3514.8,2.24409983]]]
["bitfinex","ETHUSD",1721434156487,[[3513.8,0.07538228],[3513.4,5.09876],[3513.2,2.84639],[3513.0,0.59782305],[3512.9,0.841]],[[3514.0,3.68678],[3514.1,2.84568],[3514.4,5.278],[3514.7,2.84525],[3514.8,2.24409983]]]
["bitfinex","ETHUSD",1721434156688,[[3513.9,0.07532107],[3513.4,5.09876],[3513.2,2.84639],[3513.0,0.59782305],[3512.9,0.841]],[[3514.0,3.68678],[3514.1,2.84568],[3514.4,5.278],[3514.7,4.63407778],[3514.8,0.45527205]]]
["bitfinex","ETHUSD",1721434157030,[[3513.4,5.09876],[3513.2,2.84639],[3513.0,0.59782305],[3512.9,0.841],[3509.3,15.73812636]],[[3514.0,3.68678],[3514.1,2.84568],[3514.4,5.278],[3514.7,4.63407778],[3514.8,0.45527205]]]
["bitfinex","ETHUSD",1721434157278,[[3513.4,5.893275],[3513.2,2.84639],[3513.0,0.59782305],[3512.9,0.841],[3509.3,11.3877367]],[[3514.0,3.68678],[3514.1,2.84568],[3514.4,5.278],[3514.7,4.63407778],[3514.8,0.45527205]]]
["bitfinex","ETHUSD",1721434157408,[[3513.5,0.07556596],[3513.0,2.85042305],[3512.9,2.84657],[3512.8,0.89673457],[3512.7,0.841]],[[3513.6,2.84608],[3513.8,0.841],[3513.9,2.828],[3514.0,0.03878828],[3514.4,3.0]]]
["bitfinex","ETHUSD",1721434157610,[[3513.5,0.07556596],[3512.9,2.84657],[3512.8,0.59782305],[3512.7,3.14933457],[3512.6,10.23682]],[[3513.6,5.96508],[3513.8,0.03878828],[3513.9,0.55],[3514.4,3.0],[3514.6,1.78882778]]]
["bitfinex","ETHUSD",1721434157932,[[3512.7,5.69717305],[3512.6,10.23682],[3512.5,1.73773457],[3512.3,4.0427161],[3512.2,1.49323819]],[[3513.5,2.8462],[3513.6,3.119],[3513.7,2.846],[3513.9,0.55],[3514.2,2.84563]]]
["bitfinex","ETHUSD",1721434158231,[[3512.8,7.08778264],[3512.7,2.85042305],[3512.6,10.23682],[3512.5,1.73773457],[3512.3,4.0427161]],[[3513.5,2.8462],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434158448,[[3512.9,0.98955995],[3512.8,4.61388276],[3512.7,2.85042305],[3512.6,2.84682],[3512.5,1.73773457]],[[3513.5,2.8462],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434158588,[[3512.8,4.61388276],[3512.7,2.85042305],[3512.6,2.84682],[3512.5,1.73773457],[3511.7,14.73517097]],[[3513.4,2.84624],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434158790,[[3512.9,0.98955949],[3512.8,4.61388276],[3512.7,2.85042305],[3512.6,2.84682],[3512.5,1.73773457]],[[3513.4,2.84624],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434158991,[[3512.8,4.61388276],[3512.7,2.85042305],[3512.6,2.84682],[3512.5,1.73773457],[3511.7,14.73517097]],[[3513.4,2.84624],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434159242,[[3512.9,2.02067201],[3512.8,2.84671],[3512.7,2.85042305],[3512.6,2.84682],[3512.5,1.73773457]],[[3513.4,2.84624],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434159391,[[3512.9,1.03111258],[3512.8,2.84671],[3512.7,2.85042305],[3512.6,2.84682],[3512.5,1.73773457]],[[3513.4,2.84624],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434159719,[[3512.9,1.03111258],[3512.8,2.84671],[3512.7,3.69142305],[3512.6,2.84682],[3512.5,0.89673457]],[[3513.4,2.84624],[3513.6,2.278],[3513.7,2.846],[3513.8,0.841],[3513.9,0.55]]]
["bitfinex","ETHUSD",1721434160604,[[3512.9,3.87775258],[3512.7,3.69142305],[3512.6,2.84682],[3512.5,0.89673457],[3511.7,12.26]],[[3513.4,2.84624],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3699.0,0.0011]]]
["bitfinex","ETHUSD",1721434160802,[[3512.9,3.87775258],[3512.7,3.69142305],[3512.6,2.84682],[3512.5,0.89673457],[3512.4,1.1956461]],[[3513.4,2.84624],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3520.9,10.0]]]
["bitfinex","ETHUSD",1721434161034,[[3512.9,3.87775258],[3512.7,3.69142305],[3512.6,2.84682],[3512.5,0.89673457],[3512.3,4.0427161]],[[3513.4,2.84624],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3518.6,5.39670815]]]
["bitfinex","ETHUSD",1721434161539,[[3512.9,3.87775258],[3512.7,3.69142305],[3512.6,2.84682],[3512.5,0.89673457],[3512.3,4.0427161]],[[3513.4,2.84624],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78947451]]]
["bitfinex","ETHUSD",1721434163550,[[3513.0,2.84656],[3512.9,1.03111258],[3512.7,6.53820305],[3512.5,0.89673457],[3512.3,4.0427161]],[[3513.6,2.84613],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78947451]]]
["bitfinex","ETHUSD",1721434163740,[[3513.0,2.84656],[3512.9,1.03111258],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.6,2.84613],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78947451]]]
["bitfinex","ETHUSD",1721434164942,[[3513.0,2.84656],[3512.9,1.03111258],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.6,2.84613],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78985614]]]
["bitfinex","ETHUSD",1721434165917,[[3512.9,1.03111258],[3512.8,3.44449305],[3512.7,5.94038],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78985614]]]
["bitfinex","ETHUSD",1721434166106,[[3512.9,3.87775258],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461],[3512.3,2.84707]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78985614]]]
["bitfinex","ETHUSD",1721434166306,[[3513.0,1.04159556],[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78985614]]]
["bitfinex","ETHUSD",1721434166998,[[3513.0,1.04159556],[3512.9,2.84664],[3512.7,6.53820305],[3512.5,0.89673457],[3512.3,4.0427161]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.3,1.78985614]]]
["bitfinex","ETHUSD",1721434167201,[[3513.0,1.04159556],[3512.9,2.84664],[3512.7,6.53820305],[3512.5,0.89673457],[3512.4,1.1956461]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.3,1.78985614]]]
["bitfinex","ETHUSD",1721434167742,[[3513.0,1.04159556],[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78985614]]]
["bitfinex","ETHUSD",1721434168040,[[3513.0,1.04159556],[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,3.0]]]
["bitfinex","ETHUSD",1721434168205,[[3513.0,1.04159556],[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.5,2.84617],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434169342,[[3512.8,2.84671],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461],[3512.1,10.23729]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434169541,[[3512.9,5.32054325],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461],[3512.2,4.34086345]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434169721,[[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461],[3512.2,4.34086345]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434169967,[[3513.0,0.98955546],[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434170175,[[3513.0,0.07586759],[3512.9,2.84664],[3512.7,6.53820305],[3512.6,0.89673457],[3512.4,1.1956461]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434170674,[[3513.0,0.07586759],[3512.8,2.84672],[3512.7,3.69142305],[3512.6,0.89673457],[3512.5,2.84695]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434170895,[[3512.8,2.84672],[3512.7,3.69142305],[3512.6,0.89673457],[3512.5,2.84695],[3511.3,3.22897944]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434171045,[[3513.1,0.07580634],[3512.9,3.21739897],[3512.8,2.84672],[3512.7,3.69142305],[3512.6,0.89673457]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78968169]]]
["bitfinex","ETHUSD",1721434171241,[[3512.9,0.74348776],[3512.8,2.84672],[3512.7,3.69142305],[3512.6,0.89673457],[3512.2,2.84717]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,3.0]]]
["bitfinex","ETHUSD",1721434171578,[[3513.0,0.07586759],[3512.9,0.74348776],[3512.8,2.84672],[3512.7,3.69142305],[3512.6,3.74361457]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.3,1.78986863]]]
["bitfinex","ETHUSD",1721434171741,[[3513.0,0.07586759],[3512.9,0.74348776],[3512.8,2.84672],[3512.7,3.69142305],[3512.6,3.74361457]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.3,1.78986091]]]
["bitfinex","ETHUSD",1721434172684,[[3513.0,0.07586759],[3512.9,0.74348776],[3512.8,3.44454305],[3512.7,3.0936],[3512.6,3.74361457]],[[3513.4,2.84625],[3513.7,2.846],[3513.8,3.119],[3513.9,0.55],[3514.4,4.78986091]]]
["bitfinex","ETHUSD",1721434173881,[[3513.2,2.84636],[3513.1,5.61889625],[3513.0,0.07586759],[3512.9,1.34131081],[3512.8,0.89673457]],[[3513.9,2.84589],[3514.1,3.2136],[3514.4,5.8455],[3514.5,9.25986091],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1721434174084,[[3513.3,0.85411238],[3513.1,3.1452],[3513.0,3.52019064],[3512.9,0.74348776],[3512.8,3.74344457]],[[3514.1,3.2136],[3514.4,5.8455],[3514.5,9.25986091],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1721434174085,[[3513.3,0.85411238],[3513.1,3.1452],[3513.0,3.52019064],[3512.9,0.74348776],[3512.8,3.74344457]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,5.8455],[3514.5,7.47]]]
["bitfinex","ETHUSD",1721434174374,[[3513.3,0.92980797],[3513.1,3.1452],[3513.0,3.44432305],[3512.9,1.64022233],[3512.8,2.84671]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,5.8455],[3514.5,7.47]]]
["bitfinex","ETHUSD",1721434174558,[[3513.3,0.92980797],[3513.1,5.99167],[3513.0,0.59782305],[3512.9,1.64022233],[3512.8,2.84671]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,5.8455],[3514.5,7.47]]]
["bitfinex","ETHUSD",1721434175680,[[3513.3,0.92980797],[3513.1,5.99167],[3513.0,0.59782305],[3512.9,3.59010776],[3512.8,0.89673457]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,5.8455],[3514.5,7.47]]]
["bitfinex","ETHUSD",1721434176275,[[3513.3,0.92980797],[3513.1,5.99167],[3513.0,0.59782305],[3512.9,3.59010776],[3512.8,0.89673457]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,5.8455],[3514.9,9.55827576]]]
["bitfinex","ETHUSD",1721434176569,[[3513.3,0.92980797],[3513.2,2.8464],[3513.1,3.1452],[3513.0,3.44437305],[3512.9,0.74348776]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,3.0],[3514.9,9.55827576]]]
["bitfinex","ETHUSD",1721434176774,[[3513.3,0.92980797],[3513.2,2.8464],[3513.1,3.1452],[3513.0,3.44437305],[3512.9,1.64022233]],[[3513.8,2.84597],[3514.0,2.84576],[3514.1,3.2136],[3514.4,3.0],[3514.6,4.63526065]]]
["bitfinex","ETHUSD",1721434176977,[[3513.3,0.92980797],[3513.2,2.8464],[3513.1,3.1452],[3513.0,3.44437305],[3512.9,0.74348776]],[[3514.0,2.84576],[3514.1,3.2136],[3514.4,3.0],[3514.6,4.63526065],[3514.9,9.55827576]]]
["bitfinex","ETHUSD",1721434177277,[[3513.4,2.84622],[3513.3,0.92980797],[3513.2,2.8464],[3513.1,3.1452],[3513.0,0.59782305]],[[3514.0,2.84576],[3514.1,3.2136],[3514.4,3.0],[3514.6,4.63526065],[3514.9,9.55827576]]]
["bitfinex","ETHUSD",1721434177278,[[3513.4,2.84622],[3513.3,0.92980797],[3513.2,2.8464],[3513.1,3.1452],[3513.0,0.59782305]],[[3514.0,2.84576],[3514.1,3.2136],[3514.2,2.8456],[3514.4,3.0],[3514.6,4.63526065]]]
["bitfinex","ETHUSD",1721434177578,[[3513.5,0.6622428],[3513.4,2.92185436],[3513.3,0.85411238],[3513.2,2.8464],[3513.1,3.74302305]],[[3514.0,2.84576],[3514.1,3.2136],[3514.2,2.8456],[3514.4,3.0],[3514.6,2.84531]]]
["bitfinex","ETHUSD",1721434177965,[[3513.6,0.0755119],[3513.5,0.6622428],[3513.4,2.84622],[3513.3,0.85411238],[3513.2,2.8464]],[[3514.0,2.84576],[3514.1,3.2136],[3514.2,2.8456],[3514.4,3.0],[3514.6,2.84531]]]
["bitfinex","ETHUSD",1721434178561,[[3513.6,0.0755119],[3513.5,2.9664428],[3513.4,2.84622],[3513.3,0.85411238],[3513.2,2.8464]],[[3514.1,0.841],[3514.2,2.8456],[3514.3,2.3726],[3514.4,5.84546],[3514.8,3.30038205]]]
["bitfinex","ETHUSD",1721434178756,[[3513.6,0.0755119],[3513.5,2.9664428],[3513.4,2.84622],[3513.3,0.85411238],[3513.2,2.8464]],[[3514.1,2.84568],[3514.3,3.2136],[3514.4,5.84546],[3514.8,3.30038205],[3522.0,7.35914829]]]
["bitfinex","ETHUSD",1721434178961,[[3513.6,0.0755119],[3513.5,2.9664428],[3513.4,2.84622],[3513.3,0.85411238],[3513.2,2.8464]],[[3514.1,2.84568],[3514.3,3.2136],[3514.4,5.84546],[3514.8,3.30038205],[3515.1,14.27825965]]]
["bitfinex","ETHUSD",1721434179876,[[3513.6,0.0755119],[3513.5,2.9664428],[3513.4,2.84624],[3513.3,1.69511238],[3513.2,0.59782305]],[[3514.3,5.21816],[3514.4,5.84546],[3514.5,0.841],[3514.8,5.0903189],[3515.1,14.27825965]]]
["bitfinex","ETHUSD",1721434180180,[[3513.7,0.58881947],[3513.6,0.0755119],[3513.5,3.8074428],[3513.3,0.59782305],[3513.2,0.89673457]],[[3514.4,2.84546],[3514.6,5.21788],[3514.7,0.841],[3514.8,5.0903189],[3515.1,14.27825965]]]
["bitfinex","ETHUSD",1721434180181,[[3513.7,0.58881947],[3513.6,0.0755119],[3513.5,3.8074428],[3513.3,0.59782305],[3513.2,0.89673457]],[[3514.4,2.84546],[3514.6,5.21788],[3514.7,0.841],[3514.8,3.009121],[3514.9,9.25993685]]]
["bitfinex","ETHUSD",1721434180483,[[3513.7,0.58881947],[3513.5,3.1452],[3513.4,0.59782305],[3513.2,0.89673457],[3512.9,1.49370414]],[[3514.4,2.84546],[3514.6,5.21788],[3514.7,0.841],[3514.8,3.009121],[3514.9,7.47]]]
["bitfinex","ETHUSD",1721434180645,[[3513.7,0.58881947],[3513.5,3.1452],[3513.3,0.59782305],[3513.2,0.89673457],[3512.9,1.49370414]],[[3514.4,2.84546],[3514.6,5.21788],[3514.7,0.841],[3514.8,3.009121],[3514.9,7.47]]]
["bitfinex","ETHUSD",1721434180850,[[3513.7,0.58881947],[3513.5,3.1452],[3513.3,0.59782305],[3513.2,0.89673457],[3512.9,1.49370414]],[[3514.4,2.84546],[3514.6,6.05888],[3514.8,3.009121],[3514.9,7.47],[3517.9,4.41548849]]]
["bitfinex","ETHUSD",1721434181145,[[3513.7,0.58881947],[3513.5,3.1452],[3513.3,0.59782305],[3513.2,0.89673457],[3512.8,1.49338959]],[[3514.4,2.84546],[3514.6,6.05888],[3514.8,3.009121],[3514.9,7.47],[3517.9,4.41548849]]]
["bitfinex","ETHUSD",1721434181146,[[3513.7,0.58881947],[3513.5,3.1452],[3513.3,0.59782305],[3513.2,0.89673457],[3512.8,1.49338959]],[[3514.4,2.84546],[3514.6,6.05888],[3514.8,3.009121],[3514.9,7.47],[3515.0,1.78967186]]]
["bitfinex","ETHUSD",1721434181483,[[3513.9,5.15003],[3513.7,3.43480947],[3513.5,0.841],[3513.3,0.59782305],[3513.2,3.74309457]],[[3514.6,6.05888],[3514.8,3.009121],[3515.0,1.78967186]]]
["bitfinex","ETHUSD",1721434181484,[[3513.9,5.15003],[3513.7,3.43480947],[3513.5,0.841],[3513.3,0.59782305],[3513.2,3.74309457]],[[3514.6,6.05888],[3514.8,5.854241],[3515.0,1.78967186],[3515.1,2.84493],[3515.7,9.93639154]]]
["bitfinex","ETHUSD",1721434181782,[[3513.9,5.15003],[3513.8,0.07538945],[3513.7,3.43480947],[3513.5,1.43882305],[3513.3,0.89673457]],[[3514.6,6.05888],[3514.8,5.854241],[3515.1,2.84493],[3515.7,9.93639154]]]
["bitfinex","ETHUSD",1721434181783,[[3513.9,5.15003],[3513.8,0.07538945],[3513.7,3.43480947],[3513.5,1.43882305],[3513.3,0.89673457]],[[3514.5,3.0],[3514.6,6.05888],[3514.8,5.854241],[3515.1,4.63460186],[3515.5,2.08795051]]]
["bitfinex","ETHUSD",1721434181946,[[3514.0,0.07526702],[3513.9,5.15003],[3513.7,3.43480947],[3513.5,0.841],[3513.3,0.59782305]],[[3514.5,3.0],[3514.6,6.05888],[3514.8,5.854241],[3515.1,4.63460186]]]
["bitfinex","ETHUSD",1721434181947,[[3514.0,0.07526702],[3513.9,5.15003],[3513.7,3.43480947],[3513.5,0.841],[3513.3,0.59782305]],[[3514.5,5.84536],[3514.6,3.2136],[3514.8,2.854241],[3515.0,1.78967186],[3515.1,2.84493]]]
["bitfinex","ETHUSD",1721434182285,[[3514.1,0.07520581],[3513.9,2.3042],[3513.8,2.84591],[3513.7,0.58881947],[3513.5,0.841]],[[3514.4,2.84545],[3514.6,3.2136],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434182454,[[3513.9,2.3042],[3513.8,2.84591],[3513.7,0.58881947],[3513.6,2.84605],[3513.5,0.841]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434182777,[[3514.0,0.07519306],[3513.9,3.16269795],[3513.8,2.84591],[3513.7,0.58881947],[3513.6,2.84605]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434182982,[[3513.9,3.16269795],[3513.8,2.84591],[3513.7,0.58881947],[3513.6,2.84605],[3511.8,2.17113484]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434183154,[[3514.1,0.07513185],[3513.9,3.16269795],[3513.8,2.84591],[3513.7,0.58881947],[3513.6,2.84605]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434183351,[[3513.9,2.3042],[3513.8,2.84591],[3513.7,0.58881947],[3513.6,2.84605],[3513.5,1.43882305]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434183552,[[3514.2,0.07507064],[3513.8,2.84591],[3513.7,2.89301947],[3513.6,2.84605],[3513.5,0.841]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434183752,[[3513.8,2.84591],[3513.7,2.3042],[3513.6,2.84605],[3513.5,0.841],[3513.3,8.28673457]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,1.78967186]]]
["bitfinex","ETHUSD",1721434183983,[[3514.3,0.07500944],[3513.9,0.799616],[3513.8,2.84591],[3513.7,2.3042],[3513.6,2.84605]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,4.78967186]]]
["bitfinex","ETHUSD",1721434184180,[[3513.8,2.84591],[3513.7,2.3042],[3513.6,2.84605]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,4.78967186]]]
["bitfinex","ETHUSD",1721434184181,[[3513.8,2.84591],[3513.7,2.3042],[3513.6,2.84605],[3513.3,7.39],[3513.2,3.74309457]],[[3514.4,2.84545],[3514.6,6.05888],[3514.8,0.009121],[3515.1,2.84493],[3515.2,4.78895492]]]
["bitfinex","ETHUSD",1721434184354,[[3514.3,0.07500944],[3513.7,2.3042],[3513.6,2.84602],[3513.4,2.84621],[3513.3,8.82882305]],[[3514.4,6.53196],[3514.6,2.3726],[3514.8,0.009121],[3514.9,2.84504],[3515.1,4.63388492]]]
["bitfinex","ETHUSD",1721434184551,[[3513.4,2.84621],[3513.3,9.6942],[3513.2,3.44421305],[3513.0,3.89673457],[3512.9,1.1956461]],[[3514.3,2.3726],[3514.4,0.841],[3514.8,0.009121],[3515.0,1.78895492],[3515.1,2.84493]]]
["bitfinex","ETHUSD",1721434184888,[[3513.0,6.72912305],[3512.9,0.89673457],[3512.7,8.5856461],[3512.5,1.49258055]],[[3514.3,2.3726],[3514.8,0.009121],[3515.1,2.84493]]]
["bitfinex","ETHUSD",1721434184889,[[3513.0,6.72912305],[3512.9,0.89673457],[3512.7,8.5856461],[3512.5,1.49258055],[3512.4,12.26]],[[3513.9,2.84591],[3514.1,3.68668],[3514.3,2.3726],[3514.5,2.8454],[3514.8,1.79807592]]]
["bitfinex","ETHUSD",1721434185094,[[3513.3,2.84627],[3513.1,3.23612414],[3513.0,6.72912305],[3512.8,0.89673457],[3512.7,8.5856461]],[[3513.9,2.84591],[3514.1,3.68668],[3514.3,2.3726],[3514.5,2.8454],[3514.8,1.79807592]]]
["bitfinex","ETHUSD",1721434185294,[[3513.5,0.07549917],[3513.3,2.84627],[3513.1,3.60899576],[3513.0,6.1313],[3512.9,0.59782305]],[[3513.9,2.84591],[3514.1,3.68668],[3514.3,2.3726],[3514.5,2.8454],[3514.8,1.79807592]]]
["bitfinex","ETHUSD",1721434185481,[[3513.4,0.0755604],[3513.3,2.84627],[3513.1,3.60899576],[3513.0,6.72912305],[3512.7,8.5856461]],[[3513.9,2.84591],[3514.1,3.68668],[3514.3,2.3726],[3514.5,2.8454],[3514.8,1.79807592]]]
["bitfinex","ETHUSD",1721434186299,[[3513.4,0.0755604],[3513.3,2.84627],[3513.1,3.60899576],[3513.0,5.88812305],[3512.7,8.5856461]],[[3513.9,3.68691],[3514.1,2.84568],[3514.3,2.3726],[3514.5,2.8454],[3514.8,1.79807592]]]
["bitfinex","ETHUSD",1721434186470,[[3513.4,0.0755604],[3513.1,2.84641],[3513.0,2.2903],[3512.9,0.59782305],[3512.7,8.28673457]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.7,1.78895492]]]
["bitfinex","ETHUSD",1721434186669,[[3513.4,0.0755604],[3513.1,2.84641],[3513.0,2.2903],[3512.9,0.59782305],[3512.8,0.841]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.7,1.78895492]]]
["bitfinex","ETHUSD",1721434186855,[[3513.1,2.84641],[3513.0,2.2903],[3512.9,0.59782305],[3512.8,0.841],[3511.9,2.47517097]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.7,1.78895492]]]
["bitfinex","ETHUSD",1721434187187,[[3513.1,2.84641],[3513.0,2.2903],[3512.9,0.59782305],[3512.8,0.841],[3512.1,1.79109666]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.7,1.78895492]]]
["bitfinex","ETHUSD",1721434187495,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,1.43882305],[3512.7,10.57703457]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.6,1.78875533]]]
["bitfinex","ETHUSD",1721434187992,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,1.43882305],[3512.7,9.6803]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.6,1.78875533]]]
["bitfinex","ETHUSD",1721434188188,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,0.59782305],[3512.7,9.6803]],[[3513.7,3.68701],[3513.8,2.4388],[3513.9,2.84591],[3514.4,2.84547],[3514.6,4.78875533]]]
["bitfinex","ETHUSD",1721434188555,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,0.841],[3512.7,10.27812305]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.5,1.78875533]]]
["bitfinex","ETHUSD",1721434188761,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,0.841],[3512.7,9.6803]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,4.63422533],[3514.8,9.56600222]]]
["bitfinex","ETHUSD",1721434188966,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,0.841],[3512.7,10.27812305]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.5,1.78875533]]]
["bitfinex","ETHUSD",1721434189371,[[3513.2,0.07569256],[3513.1,2.84641],[3512.9,2.84665],[3512.8,1.43882305],[3512.7,9.6803]],[[3513.7,2.84601],[3513.8,2.4388],[3513.9,3.68691],[3514.4,2.84547],[3514.5,1.78875533]]]
["bitfinex","ETHUSD",1721434189570,[[3513.2,0.07569256],[3512.7,10.27812305],[3512.4,13.4556461],[3512.2,1.49286438],[3511.7,2.47517097]],[[3513.7,3.743182],[3513.8,2.4388],[3513.9,0.841],[3514.4,2.84547],[3514.5,1.78875533]]]
["bitfinex","ETHUSD",1721434189794,[[3512.7,7.39],[3512.4,12.26],[3512.3,3.04302305],[3512.2,3.74389457],[3512.0,4.0429961]],[[3513.0,2.84662],[3513.3,0.841],[3513.4,2.4379],[3513.7,0.93596028],[3514.0,2.84583]]]
["bitfinex","ETHUSD",1721434189994,[[3512.3,2.4452],[3512.2,3.44498305],[3512.1,3.71704863],[3512.0,10.23735],[3511.9,1.1956461]],[[3512.9,2.84665],[3513.2,2.88525828],[3513.3,0.841],[3513.4,2.4379],[3513.6,3.39612]]]
["bitfinex","ETHUSD",1721434190297,[[3512.3,5.29233],[3512.1,1.43882305],[3512.0,10.23735],[3511.9,0.89673457],[3511.8,1.1956461]],[[3512.9,2.84665],[3513.1,2.84649],[3513.2,0.03878828],[3513.4,2.4379],[3513.6,3.39612]]]
["bitfinex","ETHUSD",1721434190496,[[3512.1,0.59782305],[3511.9,3.34193457],[3511.8,4.0431661],[3511.6,7.39],[3511.3,2.84786]],[[3512.9,2.84665],[3513.4,2.4379],[3513.6,3.39612]]]
["bitfinex","ETHUSD",1721434190497,[[3512.1,0.59782305],[3511.9,3.34193457],[3511.8,4.0431661],[3511.6,7.39],[3511.3,2.84786]],[[3512.7,2.84681],[3512.9,2.84665],[3513.0,0.03878828],[3513.4,5.28419],[3513.6,0.55]]]
["bitfinex","ETHUSD",1721434190670,[[3511.9,5.89042305],[3511.8,3.74425457],[3511.6,8.5856461],[3511.4,13.75304617],[3511.3,2.84786]],[[3512.6,2.84695],[3512.7,0.841],[3512.8,2.47668828],[3512.9,2.84667],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721434190873,[[3511.8,3.74425457],[3511.6,8.5856461],[3511.4,13.75304617],[3511.3,2.84786]],[[3512.6,2.84695],[3512.8,2.47668828]]]
["bitfinex","ETHUSD",1721434190874,[[3512.4,0.07618259],[3512.0,1.95323004],[3511.8,0.59782305],[3511.7,2.84762],[3511.6,0.89673457]],[[3512.5,2.88575828],[3512.6,2.8469],[3512.8,2.4379],[3513.1,2.84654],[3513.5,2.84621]]]
["bitfinex","ETHUSD",1721434191108,[[3511.6,0.89673457]],[[3512.5,2.88575828],[3512.6,2.8469],[3512.8,2.4379],[3513.1,2.84654],[3513.5,2.84621]]]
["bitfinex","ETHUSD",1721434191109,[[3511.5,5.89077305],[3511.4,5.7242601],[3511.2,8.5856461],[3511.0,4.34115617],[3510.7,2.73028638]],[[3512.3,2.84721],[3512.5,2.88577828],[3512.6,0.841],[3512.8,2.4379],[3513.0,2.84664]]]
["bitfinex","ETHUSD",1721434191293,[[3511.6,2.47464156],[3511.5,5.89077305],[3511.4,3.68885],[3511.3,2.87644752],[3511.2,7.39]],[[3512.3,2.84721],[3512.5,2.88577828],[3512.6,0.841],[3512.8,2.4379],[3513.0,2.84664]]]
["bitfinex","ETHUSD",1721434191294,[[3511.6,2.47464156],[3511.5,5.89077305],[3511.4,3.68885],[3511.3,2.87644752],[3511.2,7.39]],[[3512.3,2.84721],[3512.4,0.03878828],[3512.5,2.84699],[3512.6,0.841],[3512.8,2.4379]]]
["bitfinex","ETHUSD",1721434191599,[[3511.7,2.47459884],[3511.5,5.89077305],[3511.4,6.56529752],[3511.2,8.5856461],[3510.7,2.73036554]],[[3512.3,2.84721],[3512.4,0.03878828],[3512.5,2.84699],[3512.6,0.841],[3512.8,2.4379]]]
["bitfinex","ETHUSD",1721434191794,[[3511.6,2.84769],[3511.5,3.04302305],[3511.4,4.58558457],[3511.3,1.97971295],[3511.2,8.5856461]],[[3512.3,2.84721],[3512.4,0.03878828],[3512.5,2.84699],[3512.6,0.841],[3512.8,2.4379]]]
["bitfinex","ETHUSD",1721434192095,[[3511.7,1.04762976],[3511.6,2.84769],[3511.5,2.4452],[3511.4,4.28667305],[3511.3,0.89673457]],[[3512.3,2.84721],[3512.4,0.03878828],[3512.5,2.84699],[3512.6,0.841],[3512.8,2.4379]]]
["bitfinex","ETHUSD",1721434192393,[[3511.7,1.04762976],[3511.6,2.84769],[3511.5,2.4452],[3511.4,4.28667305],[3511.2,10.26639572]],[[3512.3,2.84721],[3512.4,0.03878828],[3512.5,2.84699],[3512.6,0.841],[3512.8,2.4379]]]
["bitfinex","ETHUSD",1721434193197,[[3511.7,1.04762976],[3511.6,2.84769],[3511.5,2.4452],[3511.4,3.68885],[3511.3,0.59782305]],[[3512.3,2.84721],[3512.4,0.03878828],[3512.5,2.84699],[3512.6,0.841],[3512.8,2.4379]]]
["bitfinex","ETHUSD",1721434195215,[[3511.7,3.89522976],[3511.6,0.841],[3511.5,2.4452],[3511.4,2.84785],[3511.3,0.59782305]],[[3512.3,2.84721],[3512.5,2.88577828],[3512.6,0.841],[3512.8,2.4379],[3514.1,2.08327143]]]
["bitfinex","ETHUSD",1721434195701,[[3511.7,1.04762976],[3511.4,2.84785],[3511.2,3.44584305],[3511.0,2.4452],[3510.8,7.39]],[[3512.1,2.84731],[3512.3,2.84721],[3512.5,0.03878828],[3512.6,0.841],[3512.8,5.28467]]]
["bitfinex","ETHUSD",1721434196024,[[3511.4,2.84785],[3511.2,3.44584305],[3511.0,2.4452],[3510.8,7.39],[3510.3,2.84868]],[[3512.1,2.84731],[3512.3,2.84721],[3512.5,0.03878828],[3512.6,0.841],[3512.8,5.28467]]]
["bitfinex","ETHUSD",1721434196226,[[3511.3,1.48475308],[3511.2,0.59782305],[3511.0,6.19010457],[3510.8,10.56530725],[3510.7,1.93755491]],[[3512.2,0.87978828],[3513.7,9.25566123],[3514.1,2.22613846],[3514.3,2.84555],[3514.7,2.94365899]]]
["bitfinex","ETHUSD",1721434196429,[[3511.0,6.19010457],[3510.8,10.56530725],[3510.7,1.93755491]],[[3512.2,0.87978828],[3513.7,9.25566123],[3514.1,2.22613846],[3514.3,2.84555],[3514.7,2.94365899]]]
["bitfinex","ETHUSD",1721434196430,[[3510.9,2.84827],[3510.7,0.44618678],[3510.6,5.89146305],[3510.5,8.28673457],[3510.3,1.1956461]],[[3511.8,3.68854],[3512.0,0.03878828],[3512.1,2.4379],[3512.8,2.84679],[3513.0,2.84657]]]
["bitfinex","ETHUSD",1721434196594,[[3510.9,2.84827],[3510.7,0.44618678],[3510.6,6.13464],[3510.5,0.59782305],[3510.4,0.89673457]],[[3511.8,3.68854],[3512.1,2.4379],[3512.8,2.84679],[3513.0,2.84657]]]
["bitfinex","ETHUSD",1721434196595,[[3510.9,2.84827],[3510.7,0.44618678],[3510.6,6.13464],[3510.5,0.59782305],[3510.4,0.89673457]],[[3511.6,0.841],[3511.7,0.03878828],[3511.8,2.84754],[3512.1,2.4379],[3512.8,2.84679]]]
["bitfinex","ETHUSD",1721434196792,[[3510.9,2.84827],[3510.6,6.13464],[3510.5,0.59782305]],[[3511.6,0.841],[3511.7,0.03878828],[3511.8,2.84754],[3512.1,2.4379],[3512.8,2.84679]]]
["bitfinex","ETHUSD",1721434196793,[[3510.9,2.84827],[3510.6,6.13464],[3510.5,0.59782305],[3510.3,0.89673457],[3510.2,10.23879]],[[3511.5,2.88658828],[3511.6,0.841],[3511.8,2.84754],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434197091,[[3510.9,2.84827],[3510.6,6.13464],[3510.4,1.48514443],[3510.3,0.59782305],[3510.2,10.23879]],[[3511.5,2.88658828],[3511.6,0.841],[3511.8,2.84754],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434197304,[[3510.9,2.84827],[3510.6,6.13464],[3510.4,1.48514443],[3510.3,0.59782305],[3510.2,10.23879]],[[3511.5,2.8478],[3511.6,0.03878828],[3511.8,3.68854],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434198107,[[3510.9,2.84827],[3510.6,6.13464],[3510.2,12.32175748],[3510.0,3.89673457],[3509.9,12.26]],[[3511.5,2.8478],[3511.6,0.03878828],[3511.8,3.68854],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434198307,[[3510.9,2.84827],[3510.6,6.13464],[3510.2,10.83661305],[3510.1,1.48514443],[3510.0,3.89673457]],[[3511.5,2.8478],[3511.6,0.03878828],[3511.8,3.68854],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434198504,[[3510.9,2.84827],[3510.6,6.13464],[3510.2,12.32175748],[3510.0,3.89673457],[3509.8,1.1956461]],[[3511.5,2.8478],[3511.6,0.03878828],[3511.8,3.68854],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434198804,[[3510.9,2.84827],[3510.6,6.13464],[3510.2,10.23879],[3510.1,2.08296748],[3510.0,3.0]],[[3511.5,2.8478],[3511.6,0.03878828],[3511.8,3.68854],[3512.1,2.4379],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721434199005,[[3510.4,3.68965],[3510.2,12.68399],[3510.0,2.08296748],[3509.9,12.26],[3509.8,0.89673457]],[[3511.2,2.84808],[3511.4,2.84788],[3511.6,0.841],[3511.9,2.84753],[3512.1,2.4379]]]
["bitfinex","ETHUSD",1721434199217,[[3510.5,2.84859],[3510.4,2.478364],[3510.2,12.68399],[3510.0,1.48514443],[3509.9,12.26]],[[3511.2,2.84808],[3511.4,2.84788],[3511.6,0.841],[3511.9,2.84753],[3512.1,5.4379]]]
["bitfinex","ETHUSD",1721434199403,[[3510.5,2.84859],[3510.4,2.478364],[3510.2,12.68399],[3510.0,1.48514443],[3509.9,12.85782305]],[[3511.2,2.84808],[3511.4,2.84788],[3511.6,0.841],[3511.9,2.84753],[3512.1,5.4379]]]
["bitfinex","ETHUSD",1721434200028,[[3510.5,2.84859],[3510.4,2.478364],[3510.2,5.29399],[3509.9,0.59782305],[3509.8,7.39]],[[3511.2,2.84808],[3511.4,2.84788],[3511.6,0.841],[3511.9,2.84753],[3512.1,5.4379]]]
["bitfinex","ETHUSD",1721434200190,[[3510.6,0.07751604],[3510.5,2.84859],[3510.4,2.478364],[3510.2,5.29399],[3509.9,0.59782305]],[[3511.2,2.84808],[3511.4,2.84788],[3511.6,0.841],[3511.9,2.84753],[3512.1,5.4379]]]
["bitfinex","ETHUSD",1721434200734,[[3510.6,0.07751604],[3510.4,1.637364],[3510.3,0.841],[3510.2,5.29399],[3509.8,10.39]],[[3511.4,2.84788],[3511.9,2.84753],[3512.1,5.4379]]]
["bitfinex","ETHUSD",1721434200735,[[3510.6,0.07751604],[3510.4,1.637364],[3510.3,0.841],[3510.2,5.29399],[3509.8,10.39]],[[3511.1,2.84813],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434201030,[[3510.3,0.841],[3510.2,5.29399],[3509.8,10.39],[3509.7,4.93229994],[3509.3,1.48797041]],[[3511.1,2.84813],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434201199,[[3510.7,0.07746543],[3510.4,0.613499],[3510.3,0.841],[3510.2,5.29399],[3509.8,10.39]],[[3511.1,2.84813],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434201399,[[3510.4,0.613499],[3510.3,0.841],[3510.2,5.29399],[3509.8,10.39],[3509.5,0.59782305]],[[3511.1,2.84813],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434201600,[[3510.4,0.613499],[3510.3,0.841],[3510.2,5.29399],[3509.8,10.39]],[[3511.1,2.84813],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434201601,[[3510.8,0.07740411],[3510.4,0.613499],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434201795,[[3510.4,0.613499],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911],[3509.4,5.23146146]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434202023,[[3510.9,0.07734279],[3510.4,0.613499],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434202220,[[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911],[3509.4,5.23146146],[3508.1,5.33408021]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434202529,[[3510.4,0.613495],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911],[3509.5,0.59782305]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434202715,[[3510.4,0.69114443],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911],[3509.5,0.59782305]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434202917,[[3510.4,0.69114443],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911],[3509.4,3.44724305]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434203121,[[3510.4,0.69114443],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911],[3509.5,0.59782305]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434203302,[[3510.5,2.84857],[3510.4,0.69114443],[3510.3,3.68975],[3510.2,2.4452],[3509.8,13.23911]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434203629,[[3510.6,0.07752676],[3510.5,2.84857],[3510.4,0.613495],[3510.3,3.68975],[3510.2,2.4452]],[[3511.2,2.84804],[3511.3,2.4379],[3511.4,3.68888],[3511.9,2.84753],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434207820,[[3510.6,0.07752676],[3510.5,2.84857],[3510.4,0.613495],[3510.3,2.84875],[3510.2,2.4452]],[[3511.1,2.84814],[3511.2,3.68904],[3511.3,2.4379],[3511.8,2.84758],[3512.1,3.0]]]
["bitfinex","ETHUSD",1721434208018,[[3510.6,0.07752676],[3510.1,2.8489],[3509.8,7.39],[3509.7,2.4188],[3509.5,2.84934]],[[3510.8,2.84836],[3511.0,0.841],[3511.1,0.93629628],[3511.3,2.4379],[3511.5,2.84782]]]
["bitfinex","ETHUSD",1721434208227,[[3510.6,0.07752676],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.8,2.84836],[3511.0,0.841],[3511.5,2.84782]]]
["bitfinex","ETHUSD",1721434208228,[[3510.6,0.07752676],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.7,0.03878828],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434208440,[[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598],[3508.9,3.44769305]],[[3510.7,0.03878828],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434208750,[[3510.6,0.07757222],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.7,0.03878828],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434208953,[[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598],[3508.9,3.44769305]],[[3510.7,0.03878828],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434209116,[[3510.6,0.07757222],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.7,0.03878828],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434209441,[[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598],[3509.2,15.26]],[[3510.7,2.88721828],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434209648,[[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598],[3509.2,15.26]],[[3510.7,2.84843],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434209815,[[3510.2,0.07781757],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.7,2.84843],[3510.8,3.3394],[3511.0,2.84826],[3511.5,2.84782],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434210649,[[3510.2,0.07781757],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.7,2.88721828],[3510.8,3.3394],[3511.0,2.84826],[3511.4,2.8479],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434210949,[[3510.2,0.07781757],[3510.1,2.8489],[3509.9,2.84907],[3509.8,7.39],[3509.7,3.2598]],[[3510.7,2.84843],[3510.8,3.3394],[3511.0,2.84826],[3511.4,2.8479],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434211248,[[3510.2,2.92664757],[3509.9,3.69007],[3509.8,7.39],[3509.7,2.4188],[3508.9,3.44769305]],[[3510.8,2.4984],[3510.9,2.84831],[3511.0,3.68926],[3511.4,2.8479],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434211560,[[3510.2,3.4337148],[3509.9,3.69007],[3509.8,7.39],[3509.7,2.4188],[3508.9,2.84987]],[[3510.8,2.4984],[3510.9,2.84831],[3511.0,3.68926],[3511.4,2.8479],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434211912,[[3510.2,3.4337148],[3509.9,3.69007],[3509.7,2.4188],[3509.4,7.39],[3508.9,2.84987]],[[3510.8,2.4984],[3510.9,2.84831],[3511.0,3.68926],[3511.4,2.8479],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434212145,[[3510.3,2.84875],[3510.2,0.5848848],[3510.0,2.84899],[3509.9,0.841],[3509.7,2.4188]],[[3510.8,2.4984],[3511.0,3.68926],[3511.2,2.84803],[3511.7,5.84768],[3511.9,7.47]]]
["bitfinex","ETHUSD",1721434212518,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.0,2.84899],[3509.9,0.841]],[[3510.8,2.4984],[3510.9,2.84828],[3511.0,0.841],[3511.2,2.84803],[3511.6,2.84774]]]
["bitfinex","ETHUSD",1721434215660,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3510.9,2.84828],[3511.0,0.841],[3511.2,2.84803],[3511.6,2.84774]]]
["bitfinex","ETHUSD",1721434217935,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3511.0,0.841],[3511.2,5.69613],[3511.6,2.84774],[3513.9,1.7724031]]]
["bitfinex","ETHUSD",1721434218143,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,0.03878828],[3511.2,5.69613],[3511.6,2.84774]]]
["bitfinex","ETHUSD",1721434218329,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,0.03878828],[3511.2,2.84803],[3511.4,2.84788]]]
["bitfinex","ETHUSD",1721434218979,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.88689828],[3511.4,2.84788],[3513.8,1.77170644]]]
["bitfinex","ETHUSD",1721434219125,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.84811],[3511.4,2.84788],[3513.9,1.77170644]]]
["bitfinex","ETHUSD",1721434219651,[[3510.4,0.07769489],[3510.3,2.84875],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.84811],[3511.4,2.84788],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721434225278,[[3510.4,2.92635489],[3510.2,0.50706723],[3510.1,2.8489],[3509.9,0.841],[3509.7,5.268]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.84811],[3511.4,2.84788],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721434226706,[[3510.4,2.92635489],[3510.2,3.35589723],[3509.9,0.841],[3509.7,5.268]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.84811],[3511.4,2.84788],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721434226707,[[3510.4,2.92635489],[3510.2,3.35589723],[3509.9,0.841],[3509.7,5.268],[3509.0,1.52903265]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.84811],[3511.4,2.84788],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721434227001,[[3510.4,2.92635489],[3510.2,3.35589723],[3509.9,0.841],[3509.7,5.268],[3509.1,1.09056877]],[[3510.8,2.4984],[3511.0,0.841],[3511.1,2.84811],[3511.4,2.84788],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721434227197,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.2,18.70747305]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3513.7,1.77307826]]]
["bitfinex","ETHUSD",1721434227363,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.2,18.70747305]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3513.8,1.77307826]]]
["bitfinex","ETHUSD",1721434227546,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.2,18.70747305]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3513.7,1.77307826]]]
["bitfinex","ETHUSD",1721434227897,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.2,18.70747305]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3513.3,0.29781148]]]
["bitfinex","ETHUSD",1721434228197,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.3,2.52975026]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434228672,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.3,3.02248748]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434228875,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.3,2.52974473]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434229248,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.3,3.02248748]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434229546,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.4,7.98782305]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434230259,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.5,1.48544618]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434230445,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.5,2.08326923]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434231166,[[3510.4,2.92635489],[3510.2,5.75729723],[3509.9,0.841],[3509.7,2.8492],[3509.6,1.48544618]],[[3511.0,0.841],[3511.1,5.24281],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434231680,[[3510.5,2.84858],[3510.4,2.92635489],[3510.2,2.90846723],[3509.9,0.841],[3509.8,2.84913]],[[3511.0,0.841],[3511.1,2.3947],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434232178,[[3510.6,0.10692745],[3510.5,2.84858],[3510.4,2.84866],[3510.2,2.90846723],[3509.9,0.841]],[[3511.0,0.841],[3511.1,2.3947],[3511.4,2.84788],[3511.8,2.84758],[3512.5,0.0495969]]]
["bitfinex","ETHUSD",1721434232874,[[3510.6,0.10692745],[3510.5,2.84858],[3510.4,2.84866],[3510.2,2.90846723],[3509.9,0.841]],[[3511.0,0.841],[3511.1,2.3947],[3511.3,0.03878828],[3511.4,2.84788],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1721434233489,[[3510.6,0.10692745],[3510.4,2.84866],[3510.2,5.75728723],[3509.9,0.841],[3508.4,2.7608687]],[[3511.0,0.841],[3511.1,2.3947],[3511.2,2.84803],[3511.3,0.03878828],[3511.4,2.84788]]]
["bitfinex","ETHUSD",1721434233667,[[3510.6,0.10692745],[3510.4,2.84866],[3510.2,5.75728723],[3509.9,0.841],[3508.4,2.7608687]],[[3511.0,0.841],[3511.1,2.43348828],[3511.2,2.84803],[3511.4,2.84788],[3698.0,0.00306035]]]
["bitfinex","ETHUSD",1721434233867,[[3509.9,2.84907],[3509.8,2.4304],[3509.6,3.74603457],[3509.3,3.78875007],[3509.2,13.7451905]],[[3510.7,2.395],[3510.8,0.841],[3510.9,0.03878828],[3511.0,0.61225183],[3511.3,2.848]]]
["bitfinex","ETHUSD",1721434261790,[[3510.2,2.95602861],[3510.0,3.44682305],[3509.8,0.89673457],[3509.7,0.841],[3509.5,4.34474125]],[[3510.7,2.395],[3510.8,0.87978828],[3510.9,2.84827],[3511.1,2.84813],[3511.4,3.0]]]
["bitfinex","ETHUSD",1721434302458,[[3512.3,0.10416846],[3511.6,5.20708],[3511.4,2.84781],[3511.2,7.39],[3510.8,0.89673457]],[[3512.4,2.84707],[3512.5,2.84702],[3512.7,2.4195],[3513.0,2.84663],[3513.3,9.489]]]
["bitfinex","ETHUSD",1721434332358,[[3510.1,3.373104],[3509.9,2.393],[3509.8,2.84913],[3509.4,2.84944],[3508.8,1.48549847]],[[3510.8,2.84837],[3511.0,2.8482],[3511.1,2.4775],[3511.2,3.0],[3511.6,2.84778]]]
["bitfinex","ETHUSD",1721434412916,[[3512.2,2.93895799],[3511.9,2.84742],[3511.6,2.3256],[3511.5,2.84772],[3511.4,1.41582305]],[[3512.6,0.818],[3512.7,3.0],[3512.8,5.29244],[3513.0,2.84657],[3513.2,1.79120871]]]
["bitfinex","ETHUSD",1721434450703,[[3512.5,5.30497],[3512.3,3.4144711],[3512.2,0.366521],[3512.1,0.818],[3512.0,0.59782305]],[[3513.2,3.0],[3513.3,5.32167],[3513.4,3.66427],[3513.7,1.79119757],[3513.9,10.45694321]]]
["bitfinex","ETHUSD",1721434486468,[[3512.5,2.84697],[3512.4,1.19894093],[3512.3,2.84713],[3512.1,1.41582305],[3511.7,7.39]],[[3513.0,2.3124],[3513.1,2.84649],[3513.3,0.818],[3513.4,2.84626],[3513.6,1.79190503]]]
["bitfinex","ETHUSD",1721434518014,[[3510.7,2.84838],[3510.5,5.22057],[3510.4,0.59782305],[3510.2,0.89673457],[3510.1,4.49092354]],[[3511.6,2.84772],[3512.0,3.43616828],[3512.1,3.111105],[3512.3,0.55],[3512.6,3.0]]]
["bitfinex","ETHUSD",1721434567537,[[3509.3,2.84955],[3509.1,5.29658],[3508.8,1.41582305],[3508.7,0.89673457],[3508.6,10.2401]],[[3510.0,3.667],[3510.2,5.22655],[3510.7,2.84848],[3510.8,3.58878828],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1721434594322,[[3508.6,0.07674575],[3508.5,2.85021],[3508.3,2.85038],[3508.1,3.2207],[3507.8,2.85072]],[[3509.0,0.03878828],[3509.1,2.3294],[3509.2,2.8497],[3509.3,0.818],[3509.5,2.84943]]]
["bitfinex","ETHUSD",1721434660955,[[3507.8,2.9265084],[3507.7,0.598972],[3507.6,3.66895],[3507.5,2.3209],[3507.3,0.59804633]],[[3508.4,0.55],[3508.5,5.22302],[3508.7,2.85006],[3508.9,3.818],[3509.1,2.84976]]]
["bitfinex","ETHUSD",1721434694869,[[3507.2,2.85125],[3507.0,0.818],[3506.9,5.19439],[3506.7,0.59804633],[3506.6,5.7311463]],[[3507.8,2.4654],[3507.9,3.4007],[3508.1,5.85055],[3508.4,0.818],[3508.6,10.76708271]]]
["bitfinex","ETHUSD",1721434725444,[[3506.4,0.07409734],[3506.3,2.852],[3506.2,0.818],[3506.1,2.85215],[3506.0,2.3477]],[[3506.9,1.137809],[3507.0,5.32809],[3507.2,2.85128],[3507.3,0.818],[3507.5,3.0]]]
["bitfinex","ETHUSD",1721434756958,[[3505.9,0.07450416],[3505.6,3.67055],[3505.3,5.13785],[3504.5,11.73723349],[3503.9,12.26]],[[3506.2,0.55],[3506.3,5.23173],[3506.4,0.03878828],[3506.5,2.85184],[3506.9,3.818]]]
["bitfinex","ETHUSD",1721434782849,[[3505.8,2.92694892],[3505.7,0.818],[3505.5,2.85264],[3505.3,2.92514633],[3505.0,11.43911267]],[[3506.3,0.866809],[3506.4,3.40193],[3506.5,2.4144],[3506.6,2.85176],[3506.9,0.818]]]
["bitfinex","ETHUSD",1721434858425,[[3505.7,2.9493868],[3505.5,2.85265],[3505.0,2.85302],[3504.8,2.85321],[3504.3,2.85356]],[[3506.0,0.55],[3506.1,0.340201],[3506.2,3.0],[3506.5,2.85186],[3506.7,3.29889449]]]
["bitfinex","ETHUSD",1721434882522,[[3505.2,2.85289],[3505.0,2.85304],[3504.7,2.85326],[3504.4,2.85347],[3502.3,0.87931043]],[[3505.9,1.51810111],[3506.0,5.85225],[3506.2,2.85209],[3506.7,2.85172],[3508.1,1.78103691]]]
["bitfinex","ETHUSD",1721434906805,[[3504.0,0.08324527],[3503.9,2.85394],[3503.7,2.85412],[3503.3,2.3279],[3503.2,2.85448]],[[3504.4,0.55],[3504.7,5.10955],[3504.8,2.85323],[3504.9,3.0],[3506.9,2.94365899]]]
["bitfinex","ETHUSD",1721434937394,[[3502.4,0.08439692],[3502.0,2.85545],[3501.9,0.05710459],[3501.8,2.3979],[3501.6,2.85578]],[[3502.9,2.85478],[3503.0,2.4053],[3503.1,2.85469],[3503.6,2.85425],[3503.7,7.47]]]
["bitfinex","ETHUSD",1721434961729,[[3501.6,0.571181],[3501.4,2.85599],[3501.2,2.85614],[3501.1,2.3042],[3500.9,3.91466969]],[[3502.1,2.85548],[3502.3,2.85528],[3502.6,2.4454],[3502.8,2.8549],[3502.9,3.0]]]
["bitfinex","ETHUSD",1721435019571,[[3502.3,2.85526],[3502.0,2.85548],[3501.8,2.4359],[3501.6,10.24583],[3501.3,1.4888559]],[[3502.8,3.0],[3502.9,2.85478],[3503.1,2.85466],[3503.5,2.2646],[3523.6,0.2]]]
["bitfinex","ETHUSD",1721435047807,[[3500.9,0.67904583],[3500.8,2.85648],[3500.6,4.2436],[3500.5,2.85671],[3500.4,0.59804633]],[[3501.5,2.85596],[3501.6,2.85589],[3501.8,2.2797],[3502.1,2.85548],[3502.5,6.40516]]]
["bitfinex","ETHUSD",1721435079193,[[3500.9,0.1511253],[3499.6,3.32e-06],[3499.5,2.3695],[3499.2,3.6178457],[3499.1,0.8970695]],[[3501.0,15.05417322],[3501.1,2.85625],[3501.4,0.25212883],[3501.6,4.64485137],[3501.9,4.05916826]]]
["bitfinex","ETHUSD",1721435105759,[[3500.9,2.9575153],[3500.8,2.3728],[3500.6,2.85663],[3500.3,2.85685],[3497.2,4.9452432]],[[3501.6,2.85584],[3501.7,3.0],[3501.8,2.85568],[3502.2,2.4464],[3502.3,2.85532]]]
["bitfinex","ETHUSD",1721435138127,[[3501.4,2.92350088],[3501.3,2.309],[3501.2,2.85616],[3501.0,0.823],[3500.8,2.85645]],[[3502.1,5.85545],[3502.2,6.09486],[3502.6,1.78720181],[3502.9,9.55506878],[3503.2,2.4629875]]]
["bitfinex","ETHUSD",1721435220286,[[3499.9,2.54337813],[3499.7,2.85738],[3499.6,3.32e-06],[3499.4,3.68061],[3499.0,2.85792]],[[3500.2,3.0],[3500.3,2.8569],[3500.5,2.85675],[3500.7,8.293],[3500.9,2.2521]]]
["bitfinex","ETHUSD",1721435250465,[[3499.7,0.04053019],[3499.6,3.32e-06],[3499.5,5.11823],[3499.2,3.01983937],[3498.7,12.33618905]],[[3500.2,2.85702],[3500.4,2.85688],[3500.7,3.0],[3500.8,2.85651],[3500.9,0.78841]]]
["bitfinex","ETHUSD",1721435284958,[[3498.9,0.03615341],[3498.6,2.85828],[3498.3,2.85851],[3498.0,2.4843],[3497.9,7.16641397]],[[3499.4,2.85764],[3499.6,2.85747],[3499.7,3.0],[3499.8,9.8644],[3500.0,2.85721]]]
["bitfinex","ETHUSD",1721435308720,[[3498.3,2.85851],[3498.1,2.85863],[3498.0,2.4922],[3497.9,0.59804633],[3497.8,0.8970695]],[[3499.2,2.85783],[3499.3,2.85772],[3499.6,0.03878828],[3499.7,5.23983],[3499.8,1.49177347]]]
["bitfinex","ETHUSD",1721435362940,[[3498.8,0.03360325],[3498.7,2.85814],[3498.6,3.43344086],[3498.2,2.85856],[3498.1,2.487]],[[3499.4,8.20593],[3499.6,2.85747],[3499.7,0.88675015],[3499.8,8.95950192],[3500.1,4.64451231]]]
["bitfinex","ETHUSD",1721435408711,[[3498.5,0.03375849],[3498.4,2.85838],[3498.3,0.824],[3498.2,2.85858],[3497.7,5.16076]],[[3498.9,3.0],[3499.0,9.7215],[3499.2,2.85785],[3499.3,2.85772],[3499.4,1.49043789]]]
["bitfinex","ETHUSD",1721435431484,[[3498.9,2.85802],[3498.7,0.285814],[3498.6,2.85827],[3498.2,2.85856],[3498.0,0.59942937]],[[3499.5,3.0],[3499.6,10.32748],[3499.8,5.24782],[3499.9,1.49012374],[3500.2,12.19]]]
["bitfinex","ETHUSD",1721435453682,[[3498.9,0.03355528],[3498.8,2.85811],[3498.5,2.85836],[3498.2,0.0571561],[3498.1,2.85865]],[[3499.4,2.3905],[3499.5,3.0],[3499.6,7.47],[3499.7,4.34688261],[3500.0,1.78737913]]]
["bitfinex","ETHUSD",1721435480033,[[3496.7,2e-07],[3496.3,0.23608534],[3496.1,2.86032],[3495.9,0.24666048],[3495.8,2.86056]],[[3496.8,5.85975],[3497.0,1.05087883],[3497.1,2.85951],[3497.3,7.47],[3497.5,2.4896]]]
["bitfinex","ETHUSD",1721435507010,[[3498.0,0.02965928],[3497.7,2.85897],[3497.6,2.85909],[3497.2,2.85939],[3496.9,2.85963]],[[3498.3,2.4367],[3498.5,5.85837],[3498.7,2.85823],[3499.1,2.85788]]]
["bitfinex","ETHUSD",1721435563414,[[3495.1,0.26781076],[3494.7,0.2783859],[3494.3,3.15074104],[3494.0,2.862],[3493.9,0.45066148]],[[3495.2,3.0],[3495.3,2.86099],[3495.5,2.86082],[3495.6,7.47],[3495.8,2.4216]]]
["bitfinex","ETHUSD",1721435580424,[[3495.8,2.90345209],[3495.7,0.5764584],[3495.6,2.86073],[3495.2,0.31290308],[3495.1,3.12889076]],[[3496.4,6.87334025],[3496.5,2.86002],[3496.6,2.45],[3496.7,15.04985],[3497.2,4.84047]]]
["bitfinex","ETHUSD",1721435617906,[[3495.1,0.26781076],[3494.7,0.2783859],[3494.3,0.28896104],[3494.0,2.86198],[3493.9,0.45066148]],[[3495.2,9.97444552],[3495.3,6.66217517],[3495.6,1.7832422],[3495.8,2.86058],[3495.9,2.08044923]]]
["bitfinex","ETHUSD",1721435646545,[[3495.2,0.03924785],[3495.1,0.26781076],[3494.9,2.86129],[3494.8,2.86137],[3494.7,0.2783859]],[[3495.6,5.86079],[3495.7,2.86073],[3495.9,0.816783],[3496.0,2.447],[3496.2,8.35666675]]]
["bitfinex","ETHUSD",1721435668251,[[3492.7,0.03356759],[3492.6,1.054],[3492.2,2.86345],[3491.9,2.8637],[3491.7,3.61442937]],[[3493.7,2.90114828],[3493.8,2.4603],[3493.9,2.86214],[3494.1,6.87334025],[3494.4,2.86178]]]
["bitfinex","ETHUSD",1721435691823,[[3492.8,0.03352221],[3492.3,2.86342],[3491.9,2.86376],[3491.7,0.71705952],[3491.6,1.981]],[[3493.0,2.3672],[3493.1,0.71229438],[3493.3,2.86266],[3493.4,5.86256],[3493.7,6.87334025]]]
["bitfinex","ETHUSD",1721435756452,[[3489.1,2.86605],[3488.4,2.86656],[3488.2,0.642416],[3488.1,1.5682],[3488.0,4.85596]],[[3489.6,6.87334025],[3489.7,12.19],[3489.8,2.86549],[3490.0,5.86534],[3490.1,10.0]]]
["bitfinex","ETHUSD",1721435788256,[[3490.0,12.320896],[3489.8,4.85444],[3489.7,1.5682],[3489.5,0.59942937],[3489.3,2.39290509]],[[3490.1,9.40249452],[3491.4,2.2999],[3491.6,3.0],[3491.8,2.86386]]]
["bitfinex","ETHUSD",1721435818306,[[3492.2,2.8635],[3491.9,2.86374],[3491.5,2.86406],[3491.2,2.057742],[3491.1,5.01170946]],[[3492.8,2.86307],[3492.9,2.2887],[3493.0,2.86289],[3493.4,2.86258],[3496.2,1.47106665]]]
["bitfinex","ETHUSD",1721435849288,[[3493.8,2.8622],[3493.5,2.86238],[3493.1,2.86271],[3492.8,2.58842937],[3492.6,3.76226405]],[[3494.1,2.4272],[3494.2,6.87334025],[3494.4,2.86175],[3494.5,12.19],[3494.6,2.86157]]]
["bitfinex","ETHUSD",1721435866090,[[3493.3,2.86261],[3493.1,2.86274],[3492.7,2.86306],[3492.5,2.73170285],[3492.4,3.06514984]],[[3493.9,5.33783],[3494.1,9.73530025],[3494.2,3.0],[3494.3,0.55],[3494.7,1.48263954]]]
["bitfinex","ETHUSD",1721435930941,[[3489.5,0.0041995],[3488.7,2.86638],[3488.2,2.8668],[3488.1,1.989],[3487.9,2.09399309]],[[3489.6,2.86565],[3489.8,2.39428828],[3489.9,0.55],[3490.0,3.0],[3490.1,6.87334025]]]
["bitfinex","ETHUSD",1721435967605,[[3489.1,2.86604],[3488.9,2.86621],[3488.5,1.5724],[3488.4,2.86656],[3488.0,2.58842937]],[[3489.9,3.0],[3490.0,6.87334025],[3490.2,2.3347],[3490.6,12.19],[3490.9,2.86465]]]
["bitfinex","ETHUSD",1721436004764,[[3489.0,0.38556109],[3488.8,2.8663],[3488.7,0.98938094],[3488.6,2.86647],[3488.5,0.59942937]],[[3489.4,2.86582],[3489.6,2.86565],[3489.8,6.87334025],[3490.0,3.89011532],[3490.1,2.86528]]]
["bitfinex","ETHUSD",1721436033786,[[3491.1,2.86439],[3490.8,2.86464],[3490.4,3.234355],[3490.3,1.5724]],[[3491.4,6.87334025],[3491.7,12.19],[3491.8,5.19305],[3492.1,2.86362],[3492.3,1.4856884]]]
["bitfinex","ETHUSD",1721436070665,[[3490.1,2.86523],[3489.5,2.86573],[3489.1,1.49410816],[3489.0,5.17182937]],[[3490.7,2.2564],[3491.0,9.73786025],[3491.1,3.0],[3491.5,3.41414]]]
["bitfinex","ETHUSD",1721436107057,[[3492.2,3.436162],[3491.6,4.43639],[3491.4,1.985],[3491.1,5.8864]],[[3493.0,5.31277],[3493.1,6.87334025],[3493.2,3.0],[3493.3,2.86265],[3493.7,15.05235]]]
["bitfinex","ETHUSD",1721436178929,[[3493.4,2.86252],[3493.1,2.86276],[3492.8,1.49265561],[3492.7,2.86307],[3492.6,3.59976946]],[[3493.9,2.3409],[3494.1,2.86197],[3494.3,2.86182],[3494.6,6.87334025],[3494.7,1.48519251]]]
["bitfinex","ETHUSD",1721436206098,[[3491.2,0.655598],[3490.9,2.86457],[3490.6,3.46453946],[3490.4,0.89965419],[3490.3,1.9900945]],[[3491.8,2.86385],[3492.1,3.2686],[3492.5,9.73667025],[3492.7,1.48482491],[3493.0,1.7817899]]]
["bitfinex","ETHUSD",1721436243864,[[3490.6,2.86482],[3490.4,2.86498],[3490.0,2.86525],[3489.7,3.0],[3489.4,0.59976946]],[[3491.2,5.27265],[3491.4,2.86418],[3491.5,0.55],[3491.6,6.87334025],[3491.9,5.86381]]]
["bitfinex","ETHUSD",1721436272087,[[3490.4,2.86499],[3490.2,2.86514],[3489.8,1.49398941],[3489.7,2.86553],[3489.6,0.59976946]],[[3490.8,2.3121],[3491.1,2.86443],[3491.2,3.0],[3491.3,2.86429],[3491.6,11.221163]]]
["bitfinex","ETHUSD",1721436342274,[[3493.7,0.04716955],[3493.2,0.57729491],[3493.0,1.987],[3492.6,4.53557]],[[3494.1,9.16264025],[3494.2,12.19],[3494.9,3.31003507],[3495.1,2.86116],[3495.6,2.86081]]]
["bitfinex","ETHUSD",1721436376406,[[3492.5,0.43628437],[3492.3,2.86342],[3492.0,2.27216946],[3491.9,2.89033055],[3491.7,4.06342892]],[[3493.1,2.86279],[3493.2,2.31208828],[3493.9,2.86219],[3494.0,6.87334025],[3494.9,4.34117213]]]
["bitfinex","ETHUSD",1721436404129,[[3494.4,3.19551838],[3494.2,2.86187],[3493.8,2.86215],[3493.6,3.0],[3493.4,1.99158261]],[[3494.5,6.87334025],[3494.9,12.19],[3495.2,2.3606],[3495.4,2.8609],[3496.5,1.47807189]]]
["bitfinex","ETHUSD",1721436449860,[[3495.2,0.03724911],[3495.1,2.86114],[3494.9,3.433573],[3494.5,3.46135946],[3493.3,2.10137858]],[[3495.5,2.289],[3495.8,2.86057],[3496.0,4.3481334],[3496.1,19.06334025],[3496.3,4.78524408]]]
["bitfinex","ETHUSD",1721436476638,[[3496.9,0.03601908],[3496.7,3.43543717],[3496.3,0.37227352],[3496.0,1.6724],[3495.8,6.33278411]],[[3497.0,6.87334025],[3497.2,2.3098],[3497.5,2.85918],[3497.7,15.04904],[3498.2,1.62524377]]]
["bitfinex","ETHUSD",1721436544753,[[3496.7,2.85982],[3496.6,0.825],[3496.0,3.59976946],[3495.9,4.56063455],[3495.7,1.77524361]],[[3497.0,2.4517],[3497.4,2.85927],[3497.6,2.85911],[3497.8,1.48517599],[3497.9,0.825]]]
["bitfinex","ETHUSD",1721436588188,[[3498.3,2.89308282],[3498.2,2.85861],[3498.0,0.825],[3497.9,0.38360679],[3497.1,1.19953892]],[[3498.4,6.87334025],[3498.8,2.4942],[3498.9,12.19],[3499.0,2.85796],[3499.3,3.68274]]]
["bitfinex","ETHUSD",1721436621651,[[3497.3,2.8953284],[3497.2,3.513764],[3496.9,0.825],[3496.6,2.85985],[3496.2,0.05718172]],[[3497.9,2.4959],[3498.0,2.85882],[3498.1,7.69834025],[3498.3,2.85855],[3498.5,3.0]]]
["bitfinex","ETHUSD",1721436670860,[[3497.8,0.03905195],[3497.5,0.571854],[3497.4,2.85922],[3497.3,2.85932],[3497.0,0.825]],[[3498.1,2.85871],[3498.2,5.26911],[3498.3,0.825],[3498.4,6.87334025],[3498.6,1.48612762]]]
["bitfinex","ETHUSD",1721436727486,[[3495.2,0.03653369],[3495.1,0.63314976],[3494.9,1.6724],[3494.3,3.0],[3494.0,5.87497]],[[3495.8,2.2794],[3496.2,6.87334025]]]
["bitfinex","ETHUSD",1721436768164,[[3495.6,2.8607],[3495.5,0.286088],[3495.4,2.86088],[3494.7,0.89965419],[3494.6,2.86148]],[[3496.3,2.2683],[3496.4,2.86009],[3496.5,0.03878828],[3496.6,2.85992],[3496.8,6.87334025]]]
["bitfinex","ETHUSD",1721436803852,[[3494.8,2.86137],[3494.5,4.06112892],[3494.4,1.50184424]],[[3495.5,0.826],[3496.0,0.55610844],[3496.2,1.48674158],[3496.8,2.85976]]]
["bitfinex","ETHUSD",1721436847376,[[3495.0,0.04288677],[3494.7,2.86147],[3494.5,2.86161],[3494.3,0.59976946],[3494.2,2.37454301]],[[3495.2,2.49778828],[3495.3,9.73434025],[3495.4,0.826],[3495.6,2.86077],[3495.8,1.48523448]]]
["bitfinex","ETHUSD",1721436877628,[[3494.9,0.0429959],[3494.8,2.86136],[3494.6,2.86155],[3494.4,0.59976946],[3494.3,0.826]],[[3495.1,2.3407],[3495.5,2.86083],[3495.6,5.17314327],[3495.8,6.87334025],[3503.1,10.0]]]
["bitfinex","ETHUSD",1721436908296,[[3493.7,0.04225797],[3493.6,2.86236],[3493.5,0.368846],[3493.4,2.86246],[3493.3,0.826]],[[3494.0,2.3874],[3494.3,9.73515025],[3494.6,3.68762],[3494.7,12.19],[3495.8,4.9404682]]]
["bitfinex","ETHUSD",1721436951727,[[3494.2,2.86188],[3494.1,0.572397],[3493.9,0.826],[3493.7,2.86223],[3493.6,0.59976946]],[[3494.5,2.4002],[3494.6,6.87334025],[3494.7,12.19],[3495.1,0.826],[3495.3,2.86101]]]
["bitfinex","ETHUSD",1721437009116,[[3495.4,2.86084],[3495.2,2.86106],[3495.0,0.826],[3494.8,3.46108946],[3494.6,0.89965419]],[[3495.6,2.4962],[3496.0,3.0],[3496.1,2.86034],[3496.3,5.17329281],[3497.3,5.31865013]]]
["bitfinex","ETHUSD",1721437056731,[[3493.3,2.86261],[3493.1,2.86277],[3492.6,2.86314],[3492.3,1.6724],[3492.2,1.983]],[[3494.0,5.19281],[3494.1,0.03878828],[3494.2,2.86195],[3494.6,3.0],[3494.7,2.86153]]]
["bitfinex","ETHUSD",1721437098667,[[3491.0,2.86446],[3490.9,3.151049],[3490.5,2.86483],[3490.1,2.86524],[3489.9,3.6584]],[[3491.3,2.3316],[3491.8,5.86386],[3491.9,2.86379],[3492.2,6.87320338],[3492.5,2.86332]]]
["bitfinex","ETHUSD",1721437128250,[[3490.7,2.86474],[3490.4,2.86498],[3490.1,2.86519],[3490.0,1.49392617],[3489.8,0.60049008]],[[3491.2,5.21664],[3491.4,2.86423],[3491.8,6.87320338],[3491.9,2.86381],[3492.0,12.63905167]]]
["bitfinex","ETHUSD",1721437157612,[[3489.3,0.04282079],[3488.4,3.46713008],[3488.3,1.6724],[3488.2,0.90073513],[3488.0,3.19331915]],[[3489.7,2.3477],[3489.8,0.829],[3489.9,0.03878828],[3490.2,3.0],[3490.7,1.48048883]]]
["bitfinex","ETHUSD",1721437225022,[[3490.1,2.86524],[3490.0,0.286532],[3489.9,2.8654],[3489.5,2.8657],[3489.1,2.86602]],[[3490.2,2.464],[3490.5,3.0],[3490.7,6.85927338],[3490.8,2.86467],[3491.0,3.31372662]]]
["bitfinex","ETHUSD",1721437257485,[[3493.3,5.72524],[3492.8,2.86295],[3492.7,0.286311],[3492.6,1.6724],[3492.3,2.86336]],[[3493.4,6.85927338],[3493.7,14.5934],[3494.1,0.44882845],[3494.3,2.8618],[3494.7,0.13987511]]]
["bitfinex","ETHUSD",1721437307566,[[3493.1,2.86278],[3492.8,2.863],[3492.3,1.6724],[3492.2,4.85146],[3491.8,0.60049008]],[[3493.4,2.3924],[3493.6,3.0],[3493.7,9.72157338],[3493.9,2.86215],[3494.3,2.86181]]]
["bitfinex","ETHUSD",1721437327425,[[3494.6,0.286163],[3494.5,2.86163],[3493.7,2.86225],[3493.4,1.6724],[3493.2,4.95550073]],[[3494.7,2.2954],[3495.1,19.04927338],[3495.5,2.86088],[3495.9,4.34473336],[3496.2,1.78109203]]]
["bitfinex","ETHUSD",1721437363921,[[3495.1,0.6294902],[3495.0,2.86122],[3494.8,2.86138],[3494.4,2.86167],[3494.3,1.49202261]],[[3495.5,2.2731],[3495.6,3.0],[3495.7,2.86071],[3495.9,2.8605],[3496.0,0.44855243]]]
["bitfinex","ETHUSD",1721437435803,[[3497.2,0.285949],[3497.1,2.85949],[3496.9,2.85966],[3496.5,4.53236],[3495.8,5.88051]],[[3497.7,5.14792],[3498.0,9.71807338],[3498.1,0.44826478],[3498.4,2.85849],[3499.8,2.45406889]]]
["bitfinex","ETHUSD",1721437471787,[[3497.9,2.85885],[3497.6,2.85903],[3497.5,0.825],[3497.2,2.85939],[3497.1,1.6724]],[[3498.0,2.4278],[3498.4,2.85845],[3498.5,1.49345078],[3498.6,7.30752272],[3498.7,2.85822]]]
["bitfinex","ETHUSD",1721437505401,[[3499.0,2.85794],[3498.9,2.85799],[3498.7,0.825],[3498.6,0.654172],[3498.4,2.85844]],[[3499.2,2.3292],[3499.7,2.85742],[3499.8,6.85927338],[3499.9,3.68222],[3500.3,18.04693]]]
["bitfinex","ETHUSD",1721437534774,[[3498.5,0.74417884],[3498.3,3.15848819],[3498.2,3.68361],[3497.9,0.44575543],[3497.0,2.29072917]],[[3498.9,2.3271],[3499.1,2.85788],[3499.3,15.04774],[3499.4,7.68427338],[3499.7,3.0]]]
["bitfinex","ETHUSD",1721437563653,[[3499.1,3.63998877],[3498.9,3.68297],[3498.8,0.65981334],[3498.5,2.85835],[3498.3,0.60049008]],[[3499.2,2.3561],[3499.8,9.71659338],[3500.0,3.30516538],[3500.1,2.31657754],[3500.2,3.0]]]
["bitfinex","ETHUSD",1721437642921,[[3499.6,0.04620281],[3499.5,2.85752],[3499.4,0.571555],[3499.3,2.85771],[3498.8,2.85805]],[[3500.0,2.4392],[3500.2,2.85701],[3500.4,2.85682],[3500.5,6.85927338],[3500.8,2.85652]]]
["bitfinex","ETHUSD",1721437677159,[[3499.6,2.85746],[3498.9,2.858],[3498.8,0.29017886],[3498.4,5.28127008],[3498.3,0.90073513]],[[3500.2,12.01821338],[3500.4,2.85684],[3500.6,3.0],[3500.9,2.85644],[3501.4,0.44781204]]]
["bitfinex","ETHUSD",1721437711390,[[3499.1,0.9935098],[3499.0,2.89975834],[3498.8,0.60049008],[3498.7,4.43605195],[3498.6,0.824]],[[3499.6,2.85749],[3499.7,2.4128],[3499.8,7.68327338],[3499.9,2.8573],[3500.0,1.4979014]]]
["bitfinex","ETHUSD",1721437743331,[[3498.5,0.04079755],[3498.4,2.85843],[3498.2,2.8586],[3498.1,1.42449008],[3497.9,2.72313513]],[[3499.0,2.85796],[3499.1,2.368],[3499.2,2.8578],[3499.4,7.68327338],[3499.7,4.3539939]]]
["bitfinex","ETHUSD",1721437783001,[[3497.6,0.03947232],[3497.5,2.85914],[3497.4,2.85926],[3497.1,0.824],[3496.9,2.85967]],[[3497.8,2.4276],[3498.2,2.85864],[3498.3,9.71783338],[3498.4,13.014],[3498.9,5.85811]]]
["bitfinex","ETHUSD",1721437863299,[[3499.4,0.05345118],[3499.3,2.85771],[3499.1,3.68185],[3498.8,1.49018068],[3498.7,0.59870437]],[[3499.7,2.3431],[3499.9,9.71650338],[3500.1,2.85707],[3500.2,0.824],[3500.4,3.0]]]
["bitfinex","ETHUSD",1721437894187,[[3500.1,0.05299133],[3499.8,0.824],[3499.5,1.48992656],[3499.4,4.68002],[3498.9,2.85797]],[[3500.2,2.3281],[3500.4,6.85927338],[3500.9,12.19],[3501.0,3.68033],[3501.2,4.65375018]]]
["bitfinex","ETHUSD",1721437923690,[[3500.5,2.90443379],[3500.3,2.85688],[3500.1,0.824],[3499.9,0.285728],[3499.0,4.34767519]],[[3500.6,2.3509],[3501.3,3.6801],[3501.5,6.85927338],[3501.7,2.85579],[3502.2,4.64607299]]]
["bitfinex","ETHUSD",1721437954881,[[3500.0,0.04189627],[3499.7,2.85732],[3499.6,2.8574],[3499.3,1.26688237],[3499.2,2.85775]],[[3500.4,5.24032],[3500.5,0.03878828],[3500.7,2.85657],[3501.0,6.85927338],[3501.1,15.04628]]]
["bitfinex","ETHUSD",1721437992992,[[3499.7,2.85738],[3499.5,2.85748],[3499.2,0.88114864],[3499.1,2.88750012],[3499.0,0.571604]],[[3499.8,9.21767338],[3500.4,3.68085],[3500.5,12.19],[3500.6,2.85666],[3500.8,4.7957237]]]
["bitfinex","ETHUSD",1721438031467,[[3499.0,2.85789],[3498.7,2.85818],[3498.6,0.824],[3498.3,3.45719437],[3498.2,1.8224]],[[3499.5,2.53668828],[3499.6,2.85749],[3499.8,3.68136],[3500.3,1.797555],[3500.5,5.85677]]]
["bitfinex","ETHUSD",1721438121345,[[3501.1,2.85619],[3501.0,3.6803],[3500.7,0.571315],[3500.5,2.85665],[3499.8,1.857505]],[[3501.4,2.327],[3501.5,12.19],[3501.6,6.85927338],[3502.1,0.824],[3502.5,3.0]]]
["bitfinex","ETHUSD",1721438153130,[[3501.6,4.1131743],[3501.4,0.653613],[3501.2,2.85611],[3500.9,4.67876],[3500.7,1.17001937]],[[3502.2,2.406],[3502.3,6.85927338],[3502.4,12.19],[3502.5,2.85511],[3502.6,2.85503]]]
["bitfinex","ETHUSD",1721438189312,[[3501.4,2.85593],[3501.0,1.8224],[3500.9,0.59870437],[3500.7,2.87305656],[3500.6,3.18288191]],[[3501.8,2.2885],[3502.2,5.85535],[3502.4,2.85518],[3502.9,2.85482],[3503.0,12.19]]]
["bitfinex","ETHUSD",1721438206375,[[3502.1,2.85542],[3501.8,2.8556],[3501.4,3.45465437],[3501.2,2.88343985],[3500.9,4.34972517]],[[3502.3,2.3407],[3502.6,6.85927338],[3502.7,2.85494],[3502.9,5.85478],[3503.0,12.19]]]
["bitfinex","ETHUSD",1721438241182,[[3502.1,3.67842],[3501.9,2.85552],[3501.5,0.59870437],[3501.4,3.75403656],[3501.2,1.19740875]],[[3502.2,2.4789],[3502.6,6.85927338],[3502.7,2.85495],[3502.9,5.85478],[3503.1,1.79823107]]]
["bitfinex","ETHUSD",1721438313107,[[3498.8,2.85812],[3498.5,3.144165],[3498.3,0.59870437],[3498.2,2.85856],[3498.1,2.87505656]],[[3499.3,2.4986],[3499.5,5.85755],[3499.8,2.85731],[3500.4,12.19],[3500.5,1.79676911]]]
["bitfinex","ETHUSD",1721438338457,[[3498.4,0.824],[3498.3,2.85847],[3498.0,2.85875],[3497.6,2.85905],[3497.4,2.47110437]],[[3498.9,2.2511],[3499.0,2.89675828],[3499.2,3.0],[3499.3,9.71700338],[3499.5,0.824]]]
["bitfinex","ETHUSD",1721438365001,[[3495.1,2.86108],[3495.0,4.979],[3494.8,1.8724],[3494.7,3.46015437]],[[3496.4,2.2583],[3496.5,0.03878828],[3496.6,2.85993],[3497.7,2.85903],[3498.0,1.979]]]
["bitfinex","ETHUSD",1721438394672,[[3494.2,2.86188],[3493.9,4.8411],[3493.7,2.86228],[3493.4,1.8724],[3492.8,1.49245034]],[[3494.8,2.4725],[3494.9,2.86132],[3495.0,2.86128],[3495.1,3.0],[3495.5,0.44856982]]]
["bitfinex","ETHUSD",1721438430687,[[3497.3,2.85933],[3497.1,2.85948],[3496.9,1.979],[3496.7,2.85976],[3496.3,1.8724]],[[3497.5,9.29657338],[3497.8,3.0],[3498.0,15.04877],[3498.2,3.30689293],[3498.7,2.85824]]]
["bitfinex","ETHUSD",1721438487760,[[3495.0,2.86121],[3494.9,2.90262628],[3494.5,1.979],[3494.3,2.86175],[3494.2,1.8724]],[[3495.2,2.2888],[3495.6,3.0],[3495.7,2.86068],[3495.8,0.44855849],[3495.9,2.86051]]]
["bitfinex","ETHUSD",1721438528666,[[3496.1,2.8603],[3495.5,0.58974558],[3495.4,2.86084],[3495.3,0.77409242],[3495.2,0.59870437]],[[3496.3,6.85927338],[3496.4,14.4586],[3497.1,1.79981469],[3497.5,2.09978381],[3497.6,2.85915]]]
["bitfinex","ETHUSD",1721438570466,[[3496.0,0.785],[3495.0,2.86122],[3494.9,2.8613],[3494.8,1.982],[3494.7,9.2624]],[[3496.1,11.08256],[3496.4,2.86015],[3496.7,1.79659363],[3496.8,6.85927338],[3497.0,3.00042636]]]
["bitfinex","ETHUSD",1721438608479,[[3496.3,2.86016],[3496.1,2.86031],[3496.0,0.785],[3495.6,2.8607],[3494.7,3.03214635]],[[3496.8,2.3039],[3496.9,5.85967],[3497.2,2.85946],[3497.4,6.85927338],[3498.5,5.6735565]]]
["bitfinex","ETHUSD",1721438638777,[[3496.4,0.03512837],[3496.2,2.86024],[3496.0,3.64535],[3495.5,2.86076],[3495.3,1.8724]],[[3496.5,2.4615],[3496.6,6.85927338],[3496.8,2.85976],[3496.9,3.0],[3497.0,15.04962]]]
["bitfinex","ETHUSD",1721438726285,[[3494.5,2.86163],[3494.4,4.73405],[3494.3,0.826],[3493.9,2.86209],[3493.7,1.492291]],[[3495.1,2.86115],[3495.4,5.86091],[3495.5,3.71279169],[3495.8,9.71988338],[3496.1,4.65785136]]]
["bitfinex","ETHUSD",1721438762945,[[3494.5,2.86158],[3494.4,3.68769],[3494.1,2.3224],[3493.2,3.015],[3492.7,0.78162406]],[[3495.2,5.26034828],[3495.4,2.8609],[3495.5,3.0],[3495.6,0.826],[3495.8,9.71988338]]]
["bitfinex","ETHUSD",1721438821692,[[3496.8,0.86184955],[3496.6,2.8599],[3496.3,2.86015],[3496.0,3.78807607],[3495.8,2.3224]],[[3496.9,2.3956],[3497.3,9.71863338],[3497.5,2.85918],[3497.6,1.79940548],[3497.7,12.19]]]
["bitfinex","ETHUSD",1721438836068,[[3495.5,0.03393008],[3495.2,2.86106],[3495.0,2.86121],[3494.9,1.982],[3494.4,5.18405]],[[3496.1,2.89911828],[3496.2,2.4903],[3496.3,3.0],[3496.4,6.85927338],[3496.5,1.79830013]]]
["bitfinex","ETHUSD",1721438874892,[[3496.4,0.37260789],[3496.3,6.58623891],[3495.7,2.86062],[3495.6,2.3224],[3495.3,4.35258029]],[[3496.5,2.3011],[3497.0,6.85927338],[3497.1,2.85951],[3497.3,5.85935],[3497.4,13.98918355]]]
["bitfinex","ETHUSD",1721438972546,[[3496.6,2.90173621],[3496.5,2.85996],[3496.4,0.826],[3496.1,0.518266],[3495.8,0.89805656]],[[3497.0,2.3393],[3497.1,0.44836559],[3497.2,2.85943],[3497.3,1.80252281],[3497.5,9.71848338]]]
["bitfinex","ETHUSD",1721439036827,[[3496.9,3.6856],[3496.8,97.6579],[3496.7,3.514411],[3496.3,5.32632],[3495.8,3.45926437]],[[3497.3,6.85927338],[3497.6,2.85915],[3497.7,12.19],[3497.8,2.85896],[3497.9,4.79846641]]]
["bitfinex","ETHUSD",1721439088154,[[3497.8,68.84986415],[3496.3,0.826],[3496.2,2.86018],[3496.1,2.8603],[3495.9,2.4295]],[[3497.9,15.03401236],[3498.0,2.85884],[3498.2,2.48046196],[3498.3,10.32858],[3498.4,0.38023955]]]
["bitfinex","ETHUSD",1721439120788,[[3497.8,2.14e-06],[3497.5,2.3147],[3496.9,2.85967],[3496.7,2.85981],[3496.5,1.981]],[[3498.0,5.85878],[3498.2,4.65473114],[3498.3,7.47],[3498.5,2.52173011],[3498.6,2.09547466]]]
["bitfinex","ETHUSD",1721439172542,[[3493.8,5.956],[3493.6,2.86236],[3493.1,2.86272],[3492.9,3.0],[3492.6,7.98974344]],[[3494.7,2.86147],[3494.9,2.86131],[3495.0,3.2038],[3495.1,7.47],[3495.3,0.04985483]]]
["bitfinex","ETHUSD",1721439229061,[[3493.8,2.86213],[3493.6,2.86237],[3493.5,2.3056],[3493.3,1.984],[3493.2,2.86268]],[[3494.6,7.47],[3494.8,5.1266],[3494.9,3.0],[3495.1,2.86117],[3495.4,15.24455642]]]
["bitfinex","ETHUSD",1721439261112,[[3495.4,8.932],[3495.0,2.86118],[3494.6,0.61103],[3494.5,2.86162],[3494.4,0.59974344]],[[3495.5,7.47],[3495.9,12.19],[3496.4,3.0],[3496.7,2.3648],[3496.8,24.36580269]]]
["bitfinex","ETHUSD",1721439317969,[[3495.1,3.2848],[3494.9,2.86123],[3494.7,2.86145],[3494.2,2.8618],[3493.7,0.59982798]],[[3495.6,7.47],[3496.0,12.19],[3496.1,2.86033],[3496.2,0.44852064],[3496.3,0.826]]]
["bitfinex","ETHUSD",1721439344561,[[3494.1,3.1807],[3494.0,2.86204],[3493.8,2.86218],[3493.5,2.86241],[3493.3,0.59982798]],[[3495.0,2.86123],[3495.1,3.0],[3495.2,5.29237],[3495.3,2.62202979],[3495.7,4.95605809]]]
["bitfinex","ETHUSD",1721439374715,[[3493.7,7.083912],[3493.5,2.86245],[3493.1,0.59982798],[3493.0,3.76256198],[3492.8,1.19965597]],[[3494.6,2.86158],[3494.7,5.4582],[3494.8,10.33146],[3494.9,0.826],[3495.2,12.19]]]
["bitfinex","ETHUSD",1721439406015,[[3494.2,2.2805],[3494.1,0.826],[3493.9,3.757127],[3493.8,2.86218],[3493.3,2.86261]],[[3494.8,3.0],[3494.9,2.86132],[3495.0,5.86123],[3495.1,7.47],[3495.2,4.26475483]]]
["bitfinex","ETHUSD",1721439481353,[[3494.8,2.3293],[3494.6,4.206639],[3494.4,2.8617],[3493.9,2.86208],[3493.7,1.4922946]],[[3495.5,5.86083],[3495.6,7.47],[3495.7,2.86067],[3495.8,0.826],[3496.0,14.6232]]]
["bitfinex","ETHUSD",1721439504108,[[3494.4,0.826],[3494.3,2.3409],[3494.1,2.86191],[3493.9,2.86212],[3493.7,0.59982798]],[[3494.9,3.0],[3495.0,2.86124],[3495.2,2.86108],[3495.4,2.4366],[3495.6,8.296]]]
["bitfinex","ETHUSD",1721439550473,[[3495.0,2.4756],[3494.8,4.289482],[3494.6,2.86155],[3493.4,2.86246],[3493.1,0.1416144]],[[3495.5,3.0],[3495.6,7.47],[3495.7,2.8607],[3495.8,3.30920898],[3495.9,2.4251]]]
["bitfinex","ETHUSD",1721439614860,[[3494.3,3.6878],[3494.2,2.3897],[3494.1,2.86196],[3493.9,0.59982798],[3493.8,3.76190198]],[[3495.1,2.3298],[3495.2,5.86109],[3495.3,1.80349083],[3495.4,2.8609],[3495.5,0.826]]]
["bitfinex","ETHUSD",1721439647816,[[3494.2,0.826],[3493.9,2.86208],[3493.7,2.4868],[3493.6,2.86235],[3493.5,0.59982798]],[[3494.9,2.4976],[3495.0,5.86124],[3495.2,4.66280662],[3495.3,7.47],[3495.4,3.826]]]
["bitfinex","ETHUSD",1721439720524,[[3492.8,0.826],[3492.5,2.86326],[3492.3,5.18761],[3491.9,3.61482798],[3491.8,2.86384]],[[3493.3,5.3129],[3493.4,1.80201501],[3493.5,2.86246],[3493.8,4.96459084],[3493.9,0.826]]]
["bitfinex","ETHUSD",1721439746014,[[3491.9,0.826],[3491.5,2.86409],[3491.4,2.4565],[3491.2,2.86434],[3491.0,6.015]],[[3492.3,2.4133],[3492.5,2.86328],[3492.6,2.86319],[3492.7,3.0],[3492.9,7.47]]]
["bitfinex","ETHUSD",1721439778375,[[3492.7,0.826],[3492.3,2.86343],[3492.2,2.3794],[3492.1,2.86359],[3491.6,3.46379798]],[[3493.1,3.0],[3493.2,1.8021451],[3493.3,2.86263],[3493.4,7.47],[3493.5,4.96499262]]]
["bitfinex","ETHUSD",1721439847641,[[3493.2,0.826],[3492.9,5.31781],[3492.6,2.86316],[3492.2,2.86345],[3492.1,3.015]],[[3493.5,3.0],[3493.7,2.4087],[3493.8,7.47],[3493.9,2.86214],[3494.0,1.79791187]]]
["bitfinex","ETHUSD",1721439855838,[[3492.7,0.826],[3492.4,3.385228],[3492.3,5.21888],[3491.8,2.86384],[3491.6,1.49327704]],[[3493.3,5.17872],[3493.5,2.86246],[3493.9,3.826],[3494.0,4.66044377],[3494.3,9.61786344]]]
["bitfinex","ETHUSD",1721439926140,[[3492.2,0.826],[3491.9,2.86376],[3491.8,2.3572],[3491.7,2.86392],[3491.2,5.8643]],[[3492.9,2.3134],[3493.0,2.86289],[3493.1,3.0],[3493.2,1.80096494],[3493.4,0.826]]]
["bitfinex","ETHUSD",1721439953933,[[3492.4,0.826],[3492.0,2.86365],[3491.8,2.4706],[3491.7,2.86386],[3491.4,0.59982798]],[[3493.0,5.24813],[3493.1,5.8628],[3493.5,1.79937415],[3493.7,3.68835],[3493.9,9.86850038]]]
["bitfinex","ETHUSD",1721439983644,[[3492.5,0.826],[3492.2,2.3715],[3491.9,2.86375],[3491.7,2.86392],[3491.4,0.59982798]],[[3492.8,5.2568],[3492.9,2.86295],[3493.0,2.8629],[3493.1,1.80087334],[3493.4,2.1010189]]]
["bitfinex","ETHUSD",1721440013877,[[3491.2,0.05371889],[3491.1,3.675399],[3490.9,5.24548],[3490.5,3.85381603],[3490.2,3.0]],[[3492.0,2.3711],[3492.1,2.8636],[3492.3,2.86346],[3492.5,3.0],[3492.6,1.79983617]]]
["bitfinex","ETHUSD",1721440056078,[[3490.9,2.86456],[3490.8,0.04755252],[3490.7,3.6245966],[3490.5,1.26898805],[3490.4,0.59982798]],[[3491.5,2.3607],[3491.8,2.86387],[3491.9,1.80033867],[3492.0,0.04984172],[3492.1,5.86368]]]
["bitfinex","ETHUSD",1721440111735,[[3490.5,1.26898805],[3490.0,0.1527783],[3489.9,0.828],[3489.8,2.86547],[3488.3,20.23246667]],[[3490.7,3.44922571],[3490.8,5.32052],[3490.9,2.86462],[3491.1,0.87793511],[3491.2,9.26601937]]]
["bitfinex","ETHUSD",1721440188068,[[3490.5,1.26898805],[3490.3,0.828],[3490.2,2.3588],[3490.0,3.0180883],[3489.5,0.6018387]],[[3490.7,0.44922571],[3490.8,3.0],[3490.9,4.66212693],[3491.1,2.86442],[3491.2,11.99101476]]]
["bitfinex","ETHUSD",1721440222585,[[3491.2,0.04221814],[3491.0,0.828],[3490.8,2.338],[3490.7,0.4469627],[3490.6,2.86478]],[[3491.6,2.86407],[3491.7,3.0],[3491.8,2.86386],[3491.9,2.4277],[3492.1,0.828]]]
["bitfinex","ETHUSD",1721440249331,[[3491.7,0.828],[3491.5,0.6646108],[3491.4,0.599571],[3491.3,5.16755],[3489.1,2.49020663]],[[3492.2,2.86352],[3492.4,10.33338],[3492.5,2.3618],[3492.7,5.86316],[3492.9,0.828]]]
["bitfinex","ETHUSD",1721440277154,[[3491.1,0.04891351],[3491.0,0.828],[3490.7,5.18915],[3490.5,4.13388805],[3490.0,3.0180583]],[[3491.5,2.86409],[3491.8,5.20966],[3491.9,3.44909185],[3492.0,7.47],[3492.1,3.69164]]]
["bitfinex","ETHUSD",1721440345773,[[3490.5,1.31180651],[3490.4,2.3921],[3489.7,2.86555],[3489.1,1.988],[3488.8,2.86624]],[[3491.0,2.86458],[3491.2,1.78937084],[3491.3,7.769237],[3491.4,2.86418],[3491.5,4.56719932]]]
["bitfinex","ETHUSD",1721440386340,[[3490.5,1.26898805],[3490.0,0.1527783],[3489.7,0.828],[3489.6,2.3482],[3489.3,2.8659]],[[3490.6,13.43820847],[3490.8,3.69267],[3490.9,2.09241791],[3491.3,13.25515747],[3491.5,0.29917459]]]
["bitfinex","ETHUSD",1721440396209,[[3488.1,0.6018387],[3488.0,2.89586132],[3487.8,1.61684067],[3487.6,6.73143352],[3487.4,4.29366851]],[[3490.6,15.33769],[3490.7,2.09106629],[3491.0,5.33458206],[3491.1,0.44060622],[3491.3,13.80519927]]]
["bitfinex","ETHUSD",1721440448415,[[3487.8,0.41316327],[3487.3,0.4687384],[3487.1,2.3657],[3486.9,3.34716354],[3484.9,5.12684586]],[[3487.9,2.86705],[3488.0,2.86697],[3488.1,3.0],[3488.4,7.47],[3488.5,2.86656]]]
["bitfinex","ETHUSD",1721440485455,[[3487.8,0.41316327],[3487.3,2.7959384],[3486.9,0.47931354],[3486.7,2.86799],[3486.6,2.8681]],[[3487.9,9.66306629],[3488.0,1.79160919],[3488.3,4.95700226],[3488.4,9.9667],[3488.6,5.33557867]]]
["bitfinex","ETHUSD",1721440510955,[[3487.8,0.41316327],[3487.4,2.3083],[3487.3,3.3362684],[3487.1,2.86771],[3486.9,0.47931354]],[[3487.9,3.0],[3488.1,2.8669],[3488.4,12.12836746],[3488.8,15.05635],[3489.0,4.72134186]]]
["bitfinex","ETHUSD",1721440596835,[[3489.4,0.816285],[3489.3,2.8659],[3489.2,2.4309],[3489.1,2.86605],[3488.8,0.63942514]],[[3490.1,2.86526],[3490.4,2.865],[3490.5,7.47],[3490.6,1.79212455],[3491.0,5.09081198]]]
["bitfinex","ETHUSD",1721440629304,[[3489.9,2.86536],[3489.8,2.2772],[3489.7,0.829],[3489.6,2.86562],[3489.2,3.33158335]],[[3490.7,2.86477],[3490.8,7.47],[3490.9,4.14288063],[3491.0,2.4287],[3491.1,1.78804678]]]
["bitfinex","ETHUSD",1721440664534,[[3490.6,5.962366],[3490.4,2.86498],[3490.1,0.828],[3489.9,2.86536],[3489.3,0.6018387]],[[3491.2,2.86435],[3491.3,0.828],[3491.4,2.86418],[3491.6,9.7647],[3491.7,2.24042211]]]
["bitfinex","ETHUSD",1721440692869,[[3490.6,2.2784],[3490.5,2.86491],[3490.2,2.86513],[3490.1,0.828],[3489.8,2.86544]],[[3491.1,2.86442],[3491.3,4.65891198],[3491.5,0.828],[3491.6,7.47],[3494.3,6.18184163]]]
["bitfinex","ETHUSD",1721440714797,[[3491.7,2.86392],[3491.5,4.588423],[3491.3,2.4071],[3491.0,2.86446],[3490.7,3.022]],[[3492.4,2.86341],[3492.6,2.86319],[3492.7,9.93],[3493.0,1.78940866],[3493.1,2.86284]]]
["bitfinex","ETHUSD",1721440800167,[[3491.0,0.888269],[3490.9,5.18997],[3490.7,3.69272],[3490.4,2.86496],[3490.1,1.49402265]],[[3491.6,2.86401],[3491.8,3.69186],[3491.9,2.4408],[3492.2,9.26266624],[3492.3,5.86348]]]
["bitfinex","ETHUSD",1721440827668,[[3491.7,2.86387],[3491.5,2.86409],[3491.3,0.3677653],[3491.0,2.86444],[3490.9,2.4051]],[[3492.4,2.86342],[3492.6,2.86322],[3492.8,12.02040134],[3492.9,12.19],[3493.0,2.86292]]]
["bitfinex","ETHUSD",1721440860903,[[3491.4,0.529755],[3491.3,2.86425],[3491.2,2.4333],[3491.0,2.8645],[3490.6,2.86476]],[[3491.9,2.86383],[3492.1,2.86362],[3492.5,7.12456836],[3492.6,0.55],[3492.8,5.40072164]]]
["bitfinex","ETHUSD",1721440891359,[[3492.4,2.86333],[3492.3,3.7582972],[3492.1,3.2367],[3491.7,2.86387],[3491.2,10.25426]],[[3493.1,4.65580695],[3493.2,0.828],[3493.3,0.44900255],[3493.4,5.20206],[3493.5,5.09186478]]]
["bitfinex","ETHUSD",1721440922480,[[3493.2,2.4236],[3492.8,2.86297],[3492.7,3.6911],[3491.7,3.4656987],[3491.5,13.16275805]],[[3493.5,2.86246],[3493.7,2.86229],[3493.8,0.828],[3494.0,1.79022998],[3494.1,3.0]]]
["bitfinex","ETHUSD",1721441006749,[[3492.3,5.14784],[3492.1,4.206388],[3491.6,2.86396],[3491.4,5.88412],[3491.3,7.39]],[[3493.0,2.86292],[3493.2,3.6907],[3493.3,3.0],[3493.4,2.2827],[3493.6,7.47]]]
["bitfinex","ETHUSD",1721441042909,[[3493.0,3.7571171],[3492.9,2.4131],[3492.7,2.86309],[3492.6,0.828],[3492.3,2.86343]],[[3493.6,5.35337],[3493.7,0.828],[3493.8,2.86221],[3494.1,1.79424676],[3494.2,3.31076899]]]
["bitfinex","ETHUSD",1721441086772,[[3493.5,3.62627226],[3493.4,3.1587587],[3493.3,2.86261],[3493.2,0.828],[3492.6,0.6018387]],[[3494.1,2.86197],[3494.3,2.8618],[3494.4,2.62819162],[3494.5,2.82072314],[3494.6,3.04989058]]]
["bitfinex","ETHUSD",1721441132990,[[3492.6,2.86313],[3492.4,5.17322],[3492.2,0.828],[3492.0,2.86364],[3491.9,0.6018387]],[[3493.2,2.86273],[3493.3,2.4554],[3493.4,3.69054],[3493.6,1.79809949],[3493.9,12.42994274]]]
["bitfinex","ETHUSD",1721441165857,[[3491.4,2.86417],[3491.2,3.69227],[3491.0,2.4412],[3490.3,3.4668987],[3490.0,6.0607828]],[[3492.0,2.8637],[3492.1,5.33782],[3492.3,0.828],[3492.7,2.86315],[3492.8,1.79584454]]]
["bitfinex","ETHUSD",1721441222462,[[3489.1,2.86606],[3488.9,2.3222],[3488.4,7.39],[3488.1,6.90938633]],[[3489.7,5.29477],[3489.9,2.86541],[3490.4,4.14231598],[3490.5,1.79573106],[3490.8,9.56501957]]]
["bitfinex","ETHUSD",1721441246884,[[3488.8,3.8451078],[3488.6,3.64947797],[3488.5,2.4443],[3488.3,2.86668],[3488.2,0.6018387]],[[3489.5,2.86578],[3489.6,2.86566],[3489.7,2.4181],[3490.1,4.79588513],[3490.4,7.47]]]
["bitfinex","ETHUSD",1721441279995,[[3488.4,2.86663],[3488.2,2.8668],[3488.0,2.2822],[3487.8,1.24216327],[3487.7,2.86716]],[[3489.0,6.12975],[3489.2,2.866],[3489.6,1.79587149],[3489.7,5.86558],[3489.9,9.56518341]]]
["bitfinex","ETHUSD",1721441332045,[[3488.1,2.86688],[3487.9,2.86699],[3487.8,2.79446327],[3487.6,0.6018387],[3487.3,0.4687384]],[[3488.7,2.86639],[3488.9,5.26633],[3489.3,1.79759193],[3489.4,2.86586],[3489.6,2.09719058]]]
["bitfinex","ETHUSD",1721441340819,[[3488.1,2.86688],[3487.9,2.86699],[3487.8,0.41316327],[3487.6,2.9831387],[3486.9,5.33714354]],[[3488.6,2.4001],[3488.7,2.86639],[3488.9,2.86623],[3489.3,9.26761118],[3489.4,2.86586]]]
["bitfinex","ETHUSD",1721441398380,[[3487.9,2.86702],[3487.8,2.73746327],[3487.6,2.86727],[3487.4,7.39],[3487.3,0.4687384]],[[3488.5,2.86658],[3488.6,0.829],[3489.0,2.2688],[3489.2,5.86603],[3489.3,1.7962298]]]
["bitfinex","ETHUSD",1721441422740,[[3487.8,0.41316327],[3487.4,0.829],[3487.3,5.6612684],[3487.2,2.86759],[3486.9,0.47931354]],[[3488.1,2.86695],[3488.2,5.34413],[3488.5,2.86659],[3488.6,8.299],[3493.8,3.7842624]]]
["bitfinex","ETHUSD",1721441449092,[[3487.9,2.86704],[3487.8,0.41316327],[3487.7,5.19221],[3487.5,0.829],[3487.3,0.4687384]],[[3488.6,2.86653],[3488.7,0.829],[3488.8,8.34151],[3488.9,1.79797675],[3489.2,4.96365954]]]
["bitfinex","ETHUSD",1721441479125,[[3487.8,0.41316327],[3487.5,2.3063],[3487.3,3.3362684],[3487.2,2.8676],[3486.9,1.08115224]],[[3487.9,2.86705],[3488.2,5.24884],[3488.4,1.79932337],[3488.5,10.3366],[3489.1,2.47969252]]]
["bitfinex","ETHUSD",1721441519283,[[3489.5,2.86572],[3489.4,3.095575],[3489.3,2.86588],[3488.8,2.86631],[3488.1,8.37408299]],[[3490.1,5.17295],[3490.3,2.86511],[3490.7,2.86479],[3490.8,9.46],[3701.7,0.0011]]]
["bitfinex","ETHUSD",1721441577054,[[3492.0,0.9901824],[3491.8,5.30974],[3491.7,0.828],[3491.6,2.864],[3491.2,2.86429]],[[3492.5,2.86328],[3492.7,5.34252],[3492.8,0.828],[3493.1,7.47],[3493.2,2.86274]]]
["bitfinex","ETHUSD",1721441642719,[[3493.0,2.86285],[3492.9,1.14662],[3492.8,5.22122],[3492.0,0.6018387],[3491.7,3.021]],[[3493.6,2.86241],[3493.8,2.86221],[3493.9,2.3635],[3494.0,3.0],[3494.1,8.298]]]
["bitfinex","ETHUSD",1721441681749,[[3495.7,0.522354],[3495.6,2.86073],[3495.4,5.22379],[3494.9,2.86127],[3492.0,4.45304369]],[[3496.3,2.86016],[3496.4,7.47],[3496.5,2.86002],[3496.6,2.2544],[3496.7,3.0]]]
["bitfinex","ETHUSD",1721441713207,[[3495.7,3.22476809],[3495.6,2.86073],[3495.5,0.826],[3495.4,2.86083],[3495.0,2.86118]],[[3496.3,2.86016],[3496.5,2.86001],[3496.6,3.826],[3496.7,1.79946289],[3496.8,2.3872]]]
["bitfinex","ETHUSD",1721441745587,[[3496.0,2.2894],[3495.9,0.9108067],[3495.8,2.8605],[3495.7,0.826],[3480.9,7.90870112]],[[3496.4,2.86008],[3496.6,2.85994],[3496.9,7.47],[3497.0,7.91234302],[3701.7,0.0011]]]
["bitfinex","ETHUSD",1721441798447,[[3496.1,2.4515],[3496.0,3.7303068],[3495.7,2.86062],[3495.3,4.0646174],[3495.2,0.14312485]],[[3496.6,2.86],[3496.8,2.3837],[3496.9,2.8597],[3497.2,5.48708333],[3497.3,7.4825255]]]
["bitfinex","ETHUSD",1721441890188,[[3495.3,2.86096],[3495.0,3.6872],[3494.9,2.4811],[3494.6,2.86155],[3494.4,0.59910833]],[[3495.8,2.4947],[3495.9,2.86049],[3496.2,3.68629],[3496.6,2.85996],[3502.8,8.1886]]]
["bitfinex","ETHUSD",1721441904306,[[3495.8,2.86056],[3495.6,3.432895],[3495.5,0.826],[3495.4,2.4811],[3494.5,2.09113453]],[[3496.4,5.80331874],[3496.6,10.32996],[3496.7,0.826],[3497.2,3.0],[3497.3,13.99828454]]]
["bitfinex","ETHUSD",1721441974995,[[3496.7,2.85982],[3496.3,0.9024206],[3496.1,0.826],[3496.0,5.35497],[3495.8,0.37770611]],[[3497.3,0.0125255],[3497.6,2.85911],[3497.7,2.2859],[3497.8,7.47],[3498.0,2.85883]]]
["bitfinex","ETHUSD",1721442018332,[[3496.4,2.86002],[3496.2,5.1725],[3495.9,0.826],[3495.8,2.86052],[3495.7,0.59910833]],[[3497.0,2.3577],[3497.1,2.85954],[3497.2,0.826],[3497.3,7.67300659],[3497.4,7.47]]]
["bitfinex","ETHUSD",1721442069154,[[3496.6,2.8599],[3496.3,1.16636004],[3496.2,3.5517077]],[[3497.3,0.0125255],[3497.5,2.2752],[3497.7,2.85902],[3497.8,1.80102382]]]
["bitfinex","ETHUSD",1721442147726,[[3498.1,2.85868],[3498.0,1.15520008],[3497.9,2.85884],[3497.7,2.458],[3497.6,0.1420217]],[[3498.7,2.4155],[3498.8,2.85813],[3499.1,3.6839],[3499.3,2.85775],[3500.2,2.09215536]]]
["bitfinex","ETHUSD",1721442177360,[[3497.2,3.54307422],[3497.1,0.826],[3497.0,5.17276],[3496.8,0.14474426],[3496.7,0.59910833]],[[3497.9,2.85893],[3498.0,2.85884],[3498.1,2.3846],[3498.3,0.826],[3498.5,2.85838]]]
["bitfinex","ETHUSD",1721442215562,[[3497.9,2.85885],[3497.7,2.85902],[3497.6,0.65443],[3497.5,0.826],[3497.4,2.3066]],[[3498.5,2.4894],[3498.6,3.0],[3498.7,3.68422],[3498.8,1.80055079],[3499.1,4.95856259]]]
["bitfinex","ETHUSD",1721442261942,[[3496.9,3.68567],[3496.7,2.3802],[3496.6,3.514481],[3496.1,4.35173378],[3495.5,6.62327741]],[[3497.6,2.85916],[3497.7,5.26103],[3498.0,8.296],[3498.2,5.85868],[3498.5,1.84561222]]]
["bitfinex","ETHUSD",1721442293985,[[3496.7,2.85981],[3496.5,3.68598],[3496.2,2.4108],[3496.1,3.45935833],[3496.0,2.88736286]],[[3497.2,2.4763],[3497.3,2.85936],[3497.5,2.85919],[3497.6,0.826],[3498.0,2.85881]]]
["bitfinex","ETHUSD",1721442389802,[[3498.6,2.85827],[3498.4,2.85843],[3498.1,1.397762],[3498.0,2.2704],[3497.4,2.08980214]],[[3499.2,2.85785],[3499.3,3.2358],[3499.4,0.44815112],[3499.5,2.85762],[3499.7,3.0]]]
["bitfinex","ETHUSD",1721442421009,[[3499.1,0.368388],[3499.0,2.85788],[3498.8,3.6841],[3498.6,2.4239],[3498.2,3.602497]],[[3499.5,2.324],[3499.8,3.0],[3499.9,2.85724],[3500.0,15.296],[3500.2,1.79724969]]]
["bitfinex","ETHUSD",1721442457403,[[3499.1,0.4206549],[3499.0,4.206549],[3498.7,5.22618],[3498.3,4.34901699],[3498.2,0.743927]],[[3499.6,2.85747],[3499.8,2.8573],[3499.9,2.4478],[3500.0,4.0],[3500.2,3.68301]]]
["bitfinex","ETHUSD",1721442491944,[[3498.9,0.662361],[3498.7,1.376],[3498.6,5.24772],[3498.5,2.85833],[3498.1,2.85865]],[[3499.3,2.85771],[3499.6,5.11667],[3499.7,0.44810137],[3499.8,0.826],[3500.0,8.65733556]]]
["bitfinex","ETHUSD",1721442529627,[[3499.9,2.85722],[3499.6,4.06960475],[3499.2,5.27619],[3498.5,6.013],[3498.4,3.75079718]],[[3500.0,4.0],[3500.4,2.3279],[3500.5,2.85673],[3500.7,2.85658],[3500.8,0.97767]]]
["bitfinex","ETHUSD",1721442573680,[[3498.8,2.8581],[3498.5,4.4364311],[3498.3,0.978001],[3498.1,5.28024],[3497.9,0.59494478]],[[3499.4,5.21284],[3499.6,10.32747],[3499.7,0.826],[3500.1,15.0471],[3500.2,4.79625998]]]
["bitfinex","ETHUSD",1721442661606,[[3498.3,0.0741],[3497.6,2.4452],[3497.5,2.85918],[3497.3,3.68532],[3495.8,2.48433642]],[[3498.4,5.71688],[3498.6,0.826],[3498.7,2.3012],[3498.9,2.85807],[3506.5,7.35914829]]]
["bitfinex","ETHUSD",1721442704886,[[3497.0,2.4645],[3496.3,2.86016],[3496.1,2.86031],[3495.9,0.826],[3495.6,2.86069]],[[3497.1,6.54502],[3497.6,10.32914],[3497.9,8.30661],[3498.2,13.98512783],[3498.3,2.8586]]]
["bitfinex","ETHUSD",1721442744701,[[3495.4,5.12055],[3495.2,3.659235],[3495.0,0.826],[3494.7,3.45637478],[3494.6,0.89241718]],[[3496.2,3.68631],[3496.3,5.28639],[3496.4,0.44853885],[3499.6,1.48794336],[3694.5,100.0]]]
["bitfinex","ETHUSD",1721442786035,[[3495.0,0.826],[3494.8,5.23629],[3494.6,2.86153],[3494.5,0.59494478],[3494.3,3.89241718]],[[3495.6,5.24477],[3495.8,2.86059],[3495.9,7.47],[3496.2,3.68625],[3496.4,1.80106911]]]
["bitfinex","ETHUSD",1721442866316,[[3494.8,3.0955],[3494.6,2.86155],[3494.4,2.8617],[3494.1,0.59494478],[3493.9,5.74392353]],[[3495.4,2.8609],[3495.6,2.86074],[3495.8,7.47],[3495.9,2.3689],[3496.0,6.68645]]]
["bitfinex","ETHUSD",1721442908717,[[3496.9,0.826],[3496.8,2.4125],[3496.7,2.85983],[3496.5,3.469846],[3495.7,4.35218619]],[[3497.5,2.85918],[3497.6,7.47],[3497.7,2.85902],[3497.9,3.0],[3498.0,2.3069]]]
["bitfinex","ETHUSD",1721442941593,[[3495.1,2.4254],[3494.8,2.86138],[3494.6,2.86155],[3494.2,1.981],[3494.1,2.86191]],[[3495.6,2.86074],[3495.9,2.86052],[3496.1,0.44861136],[3496.2,2.2872],[3496.3,5.86016]]]
["bitfinex","ETHUSD",1721442979452,[[3497.5,0.76778198]],[[3498.5,7.47],[3498.6,5.85834],[3498.7,2.253],[3498.8,2.85813],[3499.0,12.19]]]
["bitfinex","ETHUSD",1721443022903,[[3497.7,2.85896],[3497.6,2.85909],[3497.5,0.815154],[3497.4,2.4331],[3497.0,2.85954]],[[3498.4,3.0],[3498.5,2.85836],[3498.6,2.3088],[3498.7,2.85823],[3498.8,7.47]]]
["bitfinex","ETHUSD",1721443065987,[[3499.0,3.676206],[3498.8,2.4664],[3498.7,2.85818],[3498.5,0.20000037],[3498.4,2.85839]],[[3499.8,5.17992],[3499.9,2.85725],[3500.0,23.66],[3500.9,2.47565052],[3501.0,5.28248151]]]
["bitfinex","ETHUSD",1721443143555,[[3499.6,2.85746],[3499.4,2.85762],[3499.0,2.4252],[3498.9,2.85796],[3498.8,2.57194478]],[[3500.4,2.85682],[3500.6,2.85666],[3500.8,0.15167],[3501.0,2.85637],[3501.1,4.20923561]]]
["bitfinex","ETHUSD",1721443182795,[[3500.7,0.57133],[3500.4,2.85677],[3500.1,2.85703],[3499.7,1.977],[3498.9,2.858]],[[3501.2,2.85617],[3501.3,2.85608],[3501.4,2.2513],[3501.7,7.47],[3501.9,2.85563]]]
["bitfinex","ETHUSD",1721443227882,[[3499.6,0.25],[3499.2,0.824],[3498.7,2.85815],[3498.4,5.25222],[3498.3,0.71361348]],[[3499.7,5.71476],[3499.8,2.3802],[3500.2,3.68103],[3500.6,10.32669],[3500.8,0.15167]]]
["bitfinex","ETHUSD",1721443272267,[[3500.7,0.640158],[3500.6,0.32226],[3500.5,3.68073],[3500.4,2.3893],[3500.3,2.85687]],[[3500.8,0.15167],[3501.2,2.85616],[3501.4,2.85601],[3501.6,2.3512],[3501.7,8.294]]]
["bitfinex","ETHUSD",1721443333466,[[3500.7,17.59761436],[3500.6,5.73632842],[3500.4,1.18988957],[3500.3,4.34426867],[3500.2,3.011]],[[3500.8,1e-08],[3501.8,2.3049],[3501.9,2.8556],[3502.6,10.32507],[3502.8,13.014]]]
["bitfinex","ETHUSD",1721443391222,[[3500.9,0.55],[3500.8,0.571305],[3500.6,2.85662],[3500.3,5.42866325],[3500.1,5.33807587]],[[3501.6,5.27604],[3501.9,2.8556],[3502.3,4.65210204],[3502.6,10.47],[3502.7,17.14123905]]]
["bitfinex","ETHUSD",1721443436084,[[3501.8,2.85567],[3501.6,0.823],[3501.5,2.85588],[3501.3,0.74829205],[3501.1,5.71434325]],[[3502.0,2.4202],[3502.4,2.85523],[3502.6,13.32502],[3502.7,1.7988015],[3502.8,0.823]]]
["bitfinex","ETHUSD",1721443474943,[[3501.8,3.70624843],[3501.7,0.823],[3501.6,2.85583],[3501.5,2.4157],[3501.2,0.59584325]],[[3502.4,2.3877],[3502.5,2.85511],[3502.6,2.85505],[3502.8,1.79933292],[3503.0,11.14776]]]
["bitfinex","ETHUSD",1721443521704,[[3501.4,2.856],[3501.3,0.823],[3501.2,5.19233],[3501.0,0.3977705],[3500.9,0.59584325]],[[3502.1,5.14564],[3502.2,2.85535],[3502.5,1.79915146],[3502.6,0.823],[3502.8,2.85489]]]
["bitfinex","ETHUSD",1721443560321,[[3502.1,0.83220389],[3502.0,2.85545],[3501.8,2.85566],[3501.7,2.4182],[3500.9,2.8564]],[[3502.7,5.28875],[3502.9,2.85479],[3503.2,0.823],[3503.3,3.0],[3503.6,0.44772149]]]
["bitfinex","ETHUSD",1721443659988,[[3502.1,0.00920389],[3501.5,2.4591],[3501.2,2.85615],[3501.1,0.823],[3501.0,2.8563]],[[3502.2,8.13888],[3502.4,2.62277852],[3502.6,2.85505],[3502.7,2.54750302],[3503.3,3.0]]]
["bitfinex","ETHUSD",1721443712402,[[3501.6,2.85582],[3501.4,0.823]],[[3502.5,2.8551],[3502.6,3.67803],[3502.9,4.11493367],[3503.1,2.85465],[3503.2,12.56712262]]]
["bitfinex","ETHUSD",1721443735438,[[3501.4,5.32799],[3501.1,2.8562],[3500.8,1.41939641],[3500.7,5.85652],[3500.6,0.89459462]],[[3502.0,5.12231],[3502.2,0.823],[3502.3,2.85532],[3502.4,1.79950348],[3502.7,4.95440073]]]
["bitfinex","ETHUSD",1721443782460,[[3501.5,5.31785],[3501.3,2.85604],[3501.0,0.59639641],[3500.9,5.30158626],[3500.2,4.27379322]],[[3502.1,0.823],[3502.3,2.85526],[3502.4,2.4065],[3502.5,4.65510833],[3502.8,2.10000972]]]
["bitfinex","ETHUSD",1721443817470,[[3501.8,2.85566],[3501.6,2.85581],[3501.5,3.0793],[3501.2,2.85615],[3499.7,2.27975556]],[[3502.5,2.85511],[3502.7,3.67794],[3502.8,3.0],[3502.9,2.3161],[3503.0,1.79492766]]]
["bitfinex","ETHUSD",1721443938065,[[3501.8,2.85566],[3501.6,2.2928],[3501.5,3.67888],[3501.3,2.85604],[3500.1,2.48241312]],[[3502.4,2.4072],[3502.5,2.85511],[3502.6,1.79941388],[3502.7,3.67796],[3502.8,3.0]]]
["bitfinex","ETHUSD",1721443986165,[[3501.6,2.85583],[3501.4,5.29074],[3501.2,0.823],[3500.9,2.85636],[3500.7,0.5952944]],[[3502.2,2.85535],[3502.3,2.3669],[3502.4,3.67818],[3502.5,1.79896608],[3502.6,7.47]]]
["bitfinex","ETHUSD",1721444030570,[[3500.9,0.823],[3500.6,5.30184],[3500.3,2.85686],[3499.9,2.85717],[3499.4,1.98660562]],[[3501.3,2.3861],[3501.5,2.85591],[3501.8,12.12280327],[3502.0,0.04978996],[3502.1,3.67848]]]
["bitfinex","ETHUSD",1721444086494,[[3502.6,0.823],[3502.2,2.85534],[3502.1,2.4315],[3501.9,2.85558],[3501.5,2.85587]],[[3502.8,1.79962677],[3503.0,2.85476],[3503.1,5.14933378],[3503.3,12.75288],[3503.4,2.48011064]]]
["bitfinex","ETHUSD",1721444133175,[[3502.2,2.3064],[3502.1,3.67842],[3501.8,2.85564],[3501.4,3.4512444],[3500.5,7.12509038]],[[3502.7,1.80056081],[3502.9,2.8548],[3503.1,10.37723349],[3503.3,7.47],[3509.7,26.54710896]]]
["bitfinex","ETHUSD",1721444231837,[[3501.8,2.2706],[3501.7,2.85575],[3501.6,0.823],[3501.4,2.85599],[3501.1,2.8562]],[[3502.5,4.65382683],[3502.6,5.4047],[3502.7,2.85495],[3502.9,10.39150297],[3503.2,5.38319826]]]
["bitfinex","ETHUSD",1721444279490,[[3501.8,0.823],[3501.6,2.3971],[3501.5,2.8559],[3501.3,2.85607],[3500.8,3.4517344]],[[3502.2,1.80024679],[3502.3,2.85528],[3502.5,2.85518],[3502.6,7.48658792],[3502.9,13.62877511]]]
["bitfinex","ETHUSD",1721444318652,[[3500.1,3.0872],[3499.9,2.8572],[3499.7,2.85738],[3499.6,0.25],[3499.3,2.85768]],[[3500.8,2.85655],[3501.0,5.27173],[3501.1,1.79821076],[3501.2,0.823],[3501.4,5.09791256]]]
["bitfinex","ETHUSD",1721444376141,[[3500.4,0.824],[3500.2,3.740996],[3499.9,2.3024],[3499.7,2.85735],[3499.6,0.25]],[[3501.0,2.485],[3501.2,9.26895076],[3501.4,2.85602],[3501.6,5.54673629],[3501.8,0.824]]]
["bitfinex","ETHUSD",1721444412997,[[3500.7,0.824],[3500.4,5.1549],[3500.2,2.85695],[3499.7,4.2756754],[3499.6,0.25]],[[3501.2,9.27099439],[3501.4,2.3251],[3501.5,4.95708012],[3501.6,15.19],[3501.8,2.48199539]]]
["bitfinex","ETHUSD",1721444459732,[[3502.2,0.824],[3502.0,2.85545],[3501.9,2.389],[3501.8,2.85566],[3501.3,2.85603]],[[3502.6,3.0],[3502.7,10.32496],[3502.9,5.25208],[3503.0,0.44780412],[3503.2,1.79316155]]]
["bitfinex","ETHUSD",1721444554047,[[3501.8,3.7974989],[3501.7,5.739389],[3501.6,0.824],[3501.3,0.5952944],[3501.2,2.85612]],[[3502.5,1.80056307],[3502.6,0.0783395],[3502.7,8.1791],[3502.8,12.87331918],[3503.1,13.014]]]
["bitfinex","ETHUSD",1721444599529,[[3501.8,1.719918],[3501.6,2.8558],[3501.5,2.4236],[3501.0,0.55434443],[3500.8,2.85647]],[[3502.4,2.269],[3502.5,3.0],[3502.6,1.87685356],[3502.7,2.85495],[3502.8,7.91778226]]]
["bitfinex","ETHUSD",1721444657391,[[3501.8,2.85566],[3501.6,3.67982],[3501.4,0.59849],[3501.3,2.2949],[3501.1,3.45420632]],[[3502.2,2.38017222],[3502.4,1.80040871],[3502.5,6.30290336],[3502.6,0.0783395],[3502.7,4.95541683]]]
["bitfinex","ETHUSD",1721444708957,[[3502.2,0.824],[3502.1,3.758213],[3502.0,2.4928],[3501.8,2.85563],[3501.4,2.85593]],[[3502.6,0.0783395],[3502.7,2.3039],[3502.8,7.47],[3502.9,4.654047],[3503.1,15.04462]]]
["bitfinex","ETHUSD",1721444776132,[[3504.2,6.53142],[3503.8,2.3285],[3503.7,2.85408],[3503.2,2.85447],[3503.0,3.011]],[[3504.3,7.47],[3504.6,2.3548],[3504.7,0.0385001],[3504.9,12.63752999],[3505.1,2.85301]]]
["bitfinex","ETHUSD",1721444863002,[[3506.0,6.892832],[3505.8,2.85241],[3505.6,4.49729388],[3505.4,3.45068632],[3505.3,3.89702448]],[[3506.1,0.1519273],[3506.8,2.4924],[3507.2,2.85127],[3507.4,7.47],[3507.5,2.85105]]]
["bitfinex","ETHUSD",1721444883273,[[3506.0,13.295082],[3505.8,2.352],[3505.7,2.85244],[3505.6,1.48740041],[3505.5,0.73766461]],[[3506.1,1e-08],[3506.5,2.2917],[3507.6,2.85097],[3507.7,2.85094],[3507.9,7.47]]]
["bitfinex","ETHUSD",1721444920404,[[3505.0,0.821],[3504.9,2.85314],[3504.5,3.0],[3504.4,2.85351]],[[3505.7,2.42],[3505.8,2.85243],[3506.1,2.85217],[3506.3,0.821],[3506.6,4.64622759]]]
["bitfinex","ETHUSD",1721444958619,[[3505.2,3.67385],[3505.0,2.85305],[3504.9,2.00154959],[3504.5,2.85343],[3504.2,0.59564992]],[[3505.4,2.4824],[3505.9,7.47],[3506.1,2.85218],[3506.2,0.04972054],[3506.4,15.19]]]
["bitfinex","ETHUSD",1721445006326,[[3506.7,2.85162],[3506.5,3.67281],[3506.3,2.4258],[3505.7,2.85247],[3505.4,6.00088414]],[[3507.4,5.20256],[3507.5,3.0],[3507.6,2.85096],[3507.7,1.26817527],[3508.1,4.69050977]]]
["bitfinex","ETHUSD",1721445103178,[[3506.1,4.3765817],[3505.9,3.751117],[3505.8,2.4622],[3505.4,2.85269],[3505.1,0.89347489]],[[3506.8,2.85166],[3506.9,5.66949139],[3507.3,1.79433042],[3507.5,2.90081619],[3507.6,2.09338549]]]
["bitfinex","ETHUSD",1721445134235,[[3505.3,1.75955054],[3505.2,3.3659354],[3505.0,5.19854],[3504.9,2.00154959],[3504.7,1.48795248]],[[3505.9,2.85233],[3506.1,5.18107],[3506.5,0.821],[3506.6,2.8518],[3506.7,1.79328126]]]
["bitfinex","ETHUSD",1721445167580,[[3506.4,2.3244],[3506.3,2.852],[3506.1,2.85214],[3505.7,2.85245],[3505.5,7.39]],[[3507.0,2.85144],[3507.1,2.4565],[3507.3,2.85119],[3507.6,0.44711736],[3507.7,2.8509]]]
["bitfinex","ETHUSD",1721445197572,[[3506.8,2.85157],[3506.7,3.1915],[3506.5,2.8518],[3506.2,0.59564992],[3506.1,2.85213]],[[3507.6,2.3065],[3507.7,2.85087],[3507.9,5.61690844],[3508.1,3.29765588],[3508.8,2.85005]]]
["bitfinex","ETHUSD",1721445262053,[[3504.9,1.58614859],[3504.7,5.3057],[3504.6,0.821],[3504.5,2.85344],[3502.4,0.44737967]],[[3505.3,2.85282],[3505.5,3.30005235],[3505.7,2.3662],[3505.8,0.821],[3506.0,5.85229]]]
["bitfinex","ETHUSD",1721445349762,[[3505.7,2.85247],[3505.5,3.423202],[3505.1,2.85293],[3505.0,2.2544],[3504.7,1.968]],[[3506.3,5.85201],[3506.5,7.47],[3506.6,2.85176],[3506.8,2.4074],[3507.1,3.14693437]]]
["bitfinex","ETHUSD",1721445383091,[[3506.1,2.85216],[3506.0,0.570453],[3505.9,2.8523],[3505.6,3.1398695],[3505.5,0.570555]],[[3506.6,3.0],[3506.7,7.91725872],[3506.9,2.85155],[3507.0,2.3249],[3507.1,1.8451204]]]
["bitfinex","ETHUSD",1721445412117,[[3506.7,0.821],[3506.5,2.85183],[3506.4,0.717675],[3506.3,2.3549],[3506.2,2.85205]],[[3507.3,2.85127],[3507.6,2.85096],[3507.7,9.8437],[3507.9,0.821],[3508.0,15.48778373]]]
["bitfinex","ETHUSD",1721445445615,[[3505.3,2.85276],[3505.2,2.85289],[3505.1,2.4027],[3504.9,1.58614859],[3504.2,1.98310826]],[[3506.1,5.20417],[3506.4,2.85194],[3506.7,7.47],[3506.8,6.67263],[3507.2,15.09098886]]]
["bitfinex","ETHUSD",1721445477653,[[3504.9,1.58614859],[3504.4,5.97215],[3504.1,2.85376],[3504.0,0.59564992],[3503.9,3.89347489]],[[3505.2,2.8529],[3505.4,5.25124],[3505.7,0.821],[3505.9,5.85236],[3506.1,1.7951435]]]
["bitfinex","ETHUSD",1721445555167,[[3504.9,4.66230875],[3504.8,5.20349],[3504.3,2.85359],[3503.9,7.82593],[3502.5,2.62423285]],[[3505.7,2.8525],[3505.8,2.85244],[3505.9,3.0],[3506.1,2.4474],[3506.2,7.47]]]
["bitfinex","ETHUSD",1721445556703,[[3505.0,2.85305],[3504.9,4.02479159],[3504.8,2.3503],[3504.4,1.972],[3504.3,2.85359]],[[3505.7,2.8525],[3505.9,5.4474],[3506.0,2.85227],[3506.2,7.47],[3512.3,10.0]]]
["bitfinex","ETHUSD",1721445628523,[[3506.5,2.85184],[3506.2,5.13358],[3506.0,0.811037],[3505.8,4.82337],[3505.2,5.85984]],[[3507.2,5.2681],[3507.3,2.85119],[3507.5,2.85105],[3507.8,10.32083],[3508.6,12.59804622]]]
["bitfinex","ETHUSD",1721445663279,[[3506.9,2.85152],[3506.8,2.85158],[3506.7,2.2668],[3506.3,4.82297],[3506.1,0.8486647]],[[3507.0,7.47],[3507.5,3.0],[3507.7,2.3536],[3507.8,2.85079],[3508.0,2.85064]]]
["bitfinex","ETHUSD",1721445713538,[[3506.7,0.821],[3506.4,2.85192],[3506.3,2.4674],[3506.2,2.85208]],[[3507.1,2.85142],[3507.3,2.85125],[3507.4,2.4926],[3507.6,2.64796181],[3507.7,5.85087]]]
["bitfinex","ETHUSD",1721445811769,[[3507.0,0.821],[3506.9,5.32481],[3506.7,0.51254337],[3506.6,2.85173],[3505.3,0.14199146]],[[3507.5,3.0],[3507.6,2.85095],[3507.8,10.76794325],[3508.0,2.09737837],[3508.1,3.1591]]]
["bitfinex","ETHUSD",1721445853938,[[3507.4,3.67208],[3506.9,2.3157],[3506.5,0.59603279],[3506.4,0.89404918],[3506.3,0.05701679]],[[3507.7,3.0],[3507.8,7.91713325],[3508.2,2.4475],[3508.4,2.09655124],[3508.5,0.04968386]]]
["bitfinex","ETHUSD",1721445890718,[[3507.4,0.821],[3507.3,2.85117],[3507.2,2.2928],[3507.1,2.85132],[3506.7,1.48717116]],[[3507.9,3.0],[3508.0,2.85062],[3508.1,2.4739],[3508.2,10.32047],[3508.4,0.04970196]]]
["bitfinex","ETHUSD",1721445927654,[[3507.5,2.851],[3507.4,2.2951],[3507.3,2.85119],[3506.8,10.28153],[3506.6,2.85172]],[[3508.1,2.85055],[3508.4,2.85035],[3508.7,2.2844],[3508.8,0.821],[3509.2,7.47]]]
["bitfinex","ETHUSD",1721445968346,[[3507.0,0.1600832],[3506.7,5.48941],[3506.5,2.85182],[3506.0,0.89318612],[3505.9,4.98739727]],[[3507.3,2.8512],[3507.5,2.85103],[3508.0,5.17886],[3508.3,7.47],[3508.4,2.85036]]]
["bitfinex","ETHUSD",1721446031915,[[3507.1,0.821],[3506.8,2.375],[3506.6,2.85174],[3506.5,0.59545741],[3506.4,1.004547]],[[3507.5,2.85108],[3507.7,5.30663],[3508.2,2.8505],[3508.3,0.821],[3508.4,7.47]]]
["bitfinex","ETHUSD",1721446118839,[[3507.6,2.85095],[3507.4,6.13061],[3507.0,0.59545741],[3506.9,2.85148],[3506.8,0.89318612]],[[3508.4,2.85031],[3508.5,5.30163],[3508.6,0.821],[3508.9,3.0],[3509.0,9.56488027]]]
["bitfinex","ETHUSD",1721446152062,[[3507.7,0.821],[3507.4,2.4115],[3506.9,1.4870786],[3506.8,0.59545741],[3506.6,0.89318612]],[[3508.4,2.85033],[3508.6,2.85015],[3508.7,3.0],[3508.8,10.5444],[3509.0,4.99323759]]]
["bitfinex","ETHUSD",1721446189058,[[3506.4,3.2569],[3506.3,2.852],[3506.1,2.85215],[3505.8,1.48751935],[3505.7,0.59545741]],[[3507.2,2.85127],[3507.4,2.457],[3507.6,0.821],[3507.8,2.85082],[3507.9,0.04961519]]]
["bitfinex","ETHUSD",1721446222396,[[3506.3,3.67298],[3506.2,0.899585],[3506.1,2.85215],[3506.0,2.4704],[3505.8,0.59545741]],[[3507.1,2.85136],[3507.2,2.4609],[3507.3,10.3212],[3507.4,0.821],[3507.8,14.34526704]]]
["bitfinex","ETHUSD",1721446307310,[[3506.9,0.69386078],[3506.8,2.2946],[3506.7,2.85166],[3506.6,1.7923478],[3506.5,2.85182]],[[3507.4,2.85112],[3507.6,2.85098],[3507.8,2.3514],[3507.9,3.67173],[3508.1,5.09656176]]]
["bitfinex","ETHUSD",1721446351282,[[3506.3,2.4419],[3506.2,2.85203],[3505.9,2.85231],[3505.6,1.48761521],[3505.5,3.44803741]],[[3506.9,2.85152],[3507.1,2.85136],[3507.6,2.85097],[3507.7,2.3026],[3507.9,2.85074]]]
["bitfinex","ETHUSD",1721446386329,[[3505.9,6.15079598],[3505.8,2.85241],[3505.6,0.61547982],[3505.4,2.8527],[3504.8,2.85316]],[[3506.7,2.85169],[3506.8,2.4354],[3506.9,10.32153],[3507.3,2.85123],[3507.6,1.971]]]
["bitfinex","ETHUSD",1721446427917,[[3505.6,2.85257],[3505.4,3.67373],[3505.3,2.3154],[3505.0,1.48791419],[3504.9,4.620249]],[[3506.4,2.3497],[3506.5,2.85187],[3506.6,8.291],[3507.3,0.04957609],[3701.7,0.0011]]]
["bitfinex","ETHUSD",1721446462582,[[3506.9,2.8015],[3506.7,6.14535],[3506.2,2.85208],[3505.9,3.44774741],[3504.7,4.56452406]],[[3507.5,2.85103],[3507.7,5.4551],[3507.8,11.14181],[3508.0,0.44716408],[3508.2,2.8505]]]
["bitfinex","ETHUSD",1721446501330,[[3508.0,2.85062],[3507.9,0.821],[3507.8,0.05700764],[3507.7,2.85085],[3507.6,0.652304]],[[3508.6,5.26394],[3508.8,2.84997],[3508.9,8.291],[3509.1,12.25],[3509.5,5.08996076]]]
["bitfinex","ETHUSD",1721446604868,[[3507.2,2.85126],[3507.1,3.2009],[3507.0,2.85142],[3506.7,3.44608248],[3506.3,5.22734853]],[[3507.9,2.85072],[3508.0,2.85064],[3508.1,2.2688],[3508.3,0.821],[3508.6,2.85017]]]
["bitfinex","ETHUSD",1721446631432,[[3506.3,0.821],[3506.2,5.22668],[3505.9,2.85231],[3505.7,0.59444248],[3505.6,6.74419373]],[[3506.9,2.85152],[3507.2,5.24439],[3507.6,3.67199],[3508.2,4.94358969],[3508.9,2.96529378]]]
["bitfinex","ETHUSD",1721446681999,[[3505.9,2.85227],[3505.8,2.3311],[3505.7,0.821],[3505.4,1.48776229],[3505.2,6.44913049]],[[3506.7,2.85173],[3506.9,5.85155],[3507.0,0.821],[3507.3,2.90097482],[3507.4,7.47]]]
["bitfinex","ETHUSD",1721446728163,[[3506.1,2.85217],[3505.8,3.67338],[3505.6,3.93971756],[3505.5,2.85261],[3505.4,0.89596508]],[[3506.2,0.0107616],[3506.7,2.3292],[3506.9,5.85153],[3507.0,8.291],[3507.1,2.85135]]]
["bitfinex","ETHUSD",1721446768007,[[3506.1,16.31190503],[3506.0,3.74817508],[3505.8,1.19462011],[3505.6,2.52594164],[3504.9,4.17671159]],[[3506.2,0.0107616],[3507.1,2.2922],[3507.4,3.0],[3507.5,7.47],[3507.6,2.85095]]]
["bitfinex","ETHUSD",1721446866534,[[3506.4,2.85192],[3506.2,3.219396],[3506.1,0.821],[3505.7,5.26915],[3505.6,0.59612542]],[[3506.7,0.925784],[3506.8,2.3815],[3507.1,2.85139],[3507.3,2.85122],[3507.5,3.0]]]
["bitfinex","ETHUSD",1721446924006,[[3506.1,2.85215],[3505.9,0.821],[3505.8,2.85238],[3505.7,0.4996235],[3505.4,2.85269]],[[3506.4,2.4069],[3506.6,3.0],[3506.7,0.925784],[3506.8,2.85162],[3506.9,2.85153]]]
["bitfinex","ETHUSD",1721446984113,[[3505.5,3.67359],[3505.4,2.85273],[3505.0,1.08071158],[3504.9,4.02482159],[3504.6,4.19462011]],[[3506.0,2.4989],[3506.3,2.85201],[3506.5,2.85187],[3506.6,0.821],[3506.8,2.85164]]]
["bitfinex","ETHUSD",1721447036973,[[3505.5,2.85259],[3505.4,0.821],[3505.3,2.85281],[3505.1,0.59612542],[3504.1,12.49]],[[3505.8,2.3387],[3506.2,2.8521],[3506.4,2.85195],[3506.5,3.821],[3506.9,4.94922371]]]
["bitfinex","ETHUSD",1721447110988,[[3504.9,1.17171159],[3504.2,5.1137],[3504.1,0.821],[3504.0,0.59612542],[3503.9,2.85392]],[[3505.0,10.33306],[3505.1,2.85299],[3505.2,2.2724],[3505.3,0.821],[3505.5,2.85269]]]
["bitfinex","ETHUSD",1721447188816,[[3503.2,0.599829],[3503.1,5.17721],[3502.9,2.85476],[3502.8,0.821],[3502.5,1.48894374]],[[3503.7,2.85414],[3503.9,2.85398],[3504.0,0.821],[3504.1,2.3926],[3504.3,10.32368]]]
["bitfinex","ETHUSD",1721447216154,[[3503.2,2.85453],[3502.9,6.905092],[3502.5,2.85506],[3501.4,11.07323979],[3499.2,1.26613147]],[[3503.7,3.0],[3503.8,2.85404],[3504.1,6.01682],[3504.4,7.47],[3507.1,1.452047]]]
["bitfinex","ETHUSD",1721447247238,[[3502.6,2.85499],[3502.5,0.821],[3502.4,2.93632834],[3502.3,2.85523],[3502.2,0.89809251]],[[3503.2,2.85455],[3503.4,2.322],[3503.5,5.85431],[3503.6,0.821],[3503.9,2.854]]]
["bitfinex","ETHUSD",1721447288671,[[3504.0,0.821],[3503.9,2.85395],[3503.7,5.9808617],[3503.2,2.85448],[3503.0,1.48868298]],[[3504.6,2.85339],[3504.8,8.26663],[3504.9,7.47],[3505.0,8.301],[3506.2,2.85216]]]
["bitfinex","ETHUSD",1721447322011,[[3503.0,3.2927],[3502.9,2.85472],[3502.8,2.85479],[3502.6,0.86274567],[3502.4,10.88390834]],[[3503.6,5.22742],[3503.7,2.85413],[3504.3,3.67467],[3506.8,1.44171612],[3509.9,16.4489491]]]
["bitfinex","ETHUSD",1721447394697,[[3504.1,2.2819],[3504.0,0.821],[3503.9,2.85396],[3503.8,0.894467],[3503.6,2.85419]],[[3504.5,2.85347],[3504.7,2.85334],[3504.9,10.47],[3505.2,14.7295],[3505.3,0.821]]]
["bitfinex","ETHUSD",1721447473769,[[3502.8,0.821],[3502.6,2.4751],[3502.2,2.85529],[3502.1,3.45412834],[3502.0,3.89809251]],[[3502.9,2.85477],[3503.7,2.4337],[3503.9,3.675],[3504.8,9.94612551],[3505.1,2.96529378]]]
["bitfinex","ETHUSD",1721447521032,[[3502.8,4.27454834],[3502.6,8.02660105],[3502.3,2.85526],[3502.0,3.14029911],[3501.6,2.85576]],[[3503.4,2.85437],[3503.7,2.85417],[3503.8,2.3742],[3504.0,0.821],[3504.1,2.85384]]]
["bitfinex","ETHUSD",1721447571318,[[3503.1,11.75187478],[3503.0,0.59872834],[3502.8,3.75290251],[3502.5,1.49776749],[3502.4,2.85511]],[[3503.2,0.274848],[3504.2,5.15902],[3504.3,7.47],[3504.4,15.10358],[3505.5,0.14233353]]]
["bitfinex","ETHUSD",1721447614467,[[3503.1,13.86964414],[3503.0,2.85466],[3502.9,3.50225669],[3502.8,1.49910987],[3502.6,5.33501841]],[[3503.2,0.274848],[3503.8,2.3616],[3504.3,2.85366],[3504.5,3.413136],[3504.8,7.9175821]]]
["bitfinex","ETHUSD",1721447669394,[[3503.1,13.21916251],[3502.9,4.35418523],[3502.7,4.89305841],[3502.6,1.79933428],[3499.4,9.93551407]],[[3503.2,0.274848],[3503.7,2.3217],[3504.2,2.85373],[3504.3,2.85365],[3504.5,0.559646]]]
["bitfinex","ETHUSD",1721447780044,[[3501.8,3.45554733],[3501.7,3.34394588],[3501.5,4.05329669],[3501.3,1.49832379],[3500.3,5.33468297]],[[3502.5,2.8551],[3502.6,0.47230453],[3502.8,2.85486],[3503.2,0.549651],[3503.3,3.6755]]]
["bitfinex","ETHUSD",1721447809533,[[3500.7,2.85654],[3500.6,0.821],[3500.5,2.85672],[3500.2,2.416],[3498.8,24.45095]],[[3501.3,2.313],[3501.4,2.85602],[3501.6,2.85584],[3501.8,0.821],[3502.1,2.85547]]]
["bitfinex","ETHUSD",1721447863435,[[3500.9,2.85639],[3500.8,1.42089733],[3500.7,2.85653],[3500.6,0.89994588],[3500.5,1.19745669]],[[3501.3,3.698335],[3501.5,2.85593],[3501.6,2.85584],[3502.1,8.191],[3502.2,2.85535]]]
["bitfinex","ETHUSD",1721447898653,[[3501.2,7.80783496],[3501.1,2.85622],[3501.0,0.89994588],[3500.9,2.3606],[3500.8,1.19745669]],[[3501.3,1.385335],[3501.9,2.3925],[3502.1,10.22544],[3502.3,2.85529],[3502.6,0.821]]]
["bitfinex","ETHUSD",1721447955571,[[3501.2,16.45117803],[3501.0,1.49828888],[3500.9,2.2954],[3500.8,3.0],[3500.7,4.65446665]],[[3501.3,0.00703988],[3501.7,2.4265],[3502.4,2.85518],[3502.7,10.22494],[3503.1,3.67565]]]
["bitfinex","ETHUSD",1721448055769,[[3501.8,0.821],[3501.4,5.13249],[3501.2,2.85615],[3500.8,3.75637517],[3499.9,2.09481542]],[[3502.1,5.33883],[3502.3,2.85526],[3502.6,3.0],[3502.8,2.8549],[3503.2,2.90414267]]]
["bitfinex","ETHUSD",1721448101769,[[3501.0,0.59995678],[3500.8,0.89993517],[3500.6,1.19991356],[3500.5,1.49951589],[3500.2,5.33987831]],[[3501.5,2.3858],[3501.8,2.85572],[3502.1,0.821],[3502.3,2.85532],[3503.2,4.57841301]]]
["bitfinex","ETHUSD",1721448137562,[[3500.3,2.85687],[3500.2,0.821],[3500.1,2.85704],[3500.0,2.396307],[3499.7,2.85738]],[[3501.0,5.25587719],[3501.2,2.85616],[3501.5,0.821],[3501.6,2.85588],[3502.7,15.03599023]]]
["bitfinex","ETHUSD",1721448198588,[[3500.0,0.002107],[3499.9,0.821],[3499.8,2.85728],[3499.6,5.36965],[3499.5,0.59995678]],[[3500.3,2.85689],[3500.4,0.553348],[3500.5,2.3223],[3500.6,2.85666],[3501.0,2.85638]]]
["bitfinex","ETHUSD",1721448259904,[[3500.0,0.821],[3499.9,2.85719],[3499.7,2.4361],[3499.6,3.65042278],[3499.1,3.58620681]],[[3500.6,2.85667],[3500.8,5.18952],[3501.1,0.04936237],[3501.2,0.821],[3501.3,2.85613]]]
["bitfinex","ETHUSD",1721448401609,[[3499.6,0.193026],[3499.1,2.08615346],[3498.8,0.821],[3498.7,2.4647],[3498.5,2.85836]],[[3499.7,8.06926],[3499.8,2.85735],[3500.0,0.821],[3500.1,3.0],[3500.3,7.39]]]
["bitfinex","ETHUSD",1721448462727,[[3499.5,2.3989],[3499.4,3.67862],[3499.2,2.85777],[3499.1,2.08615346],[3499.0,0.59973747]],[[3500.1,2.85706],[3500.4,2.85685],[3500.5,3.0],[3500.6,3.1787],[3500.7,7.39]]]
["bitfinex","ETHUSD",1721448520323,[[3500.6,2.85663],[3500.5,2.3226],[3500.4,3.6778],[3500.0,3.45682747],[3499.7,1.19947494]],[[3501.2,7.39],[3501.3,5.15738],[3501.4,2.85602],[3501.6,0.821],[3501.7,15.61798925]]]
["bitfinex","ETHUSD",1721448575674,[[3502.0,2.3209],[3501.7,3.67669],[3501.5,2.85591],[3501.2,2.85608],[3500.9,1.48953553]],[[3502.4,2.85518],[3502.6,2.85502],[3502.9,3.0],[3503.0,8.211],[3504.2,3.997979]]]
["bitfinex","ETHUSD",1721448613379,[[3503.5,0.821],[3503.4,2.80827],[3503.2,2.8545],[3502.3,1.48898002],[3502.2,3.45504747]],[[3503.9,2.85396],[3504.1,10.39],[3504.4,2.2942],[3504.6,15.02347],[3504.9,2.85321]]]
["bitfinex","ETHUSD",1721448694228,[[3505.8,2.2657],[3505.6,2.85257],[3505.5,0.821],[3505.4,0.59973747],[3505.3,2.85279]],[[3506.2,2.85214],[3506.4,2.85193],[3506.5,0.0177238],[3506.6,0.821],[3506.8,2.4426]]]
["bitfinex","ETHUSD",1721448733653,[[3506.4,2.85192],[3506.3,0.821],[3506.2,2.2779],[3506.1,2.85215],[3505.8,3.45209747]],[[3506.5,0.0177238],[3507.1,2.85136],[3507.3,2.3285],[3507.6,7.39],[3507.8,2.85083]]]
["bitfinex","ETHUSD",1721448778376,[[3506.5,0.533532],[3506.4,2.85192],[3506.2,3.08313747],[3506.1,2.85215],[3506.0,3.8996062]],[[3507.0,2.85144],[3507.2,5.12098],[3507.7,2.8509],[3507.9,2.85076],[3508.1,1.969]]]
["bitfinex","ETHUSD",1721448829502,[[3506.7,0.535103],[3506.6,2.4992],[3506.5,3.67282],[3506.4,2.85192],[3506.2,0.59973747]],[[3507.1,2.85136],[3507.4,5.13774],[3507.6,0.821],[3507.8,2.85082],[3508.3,2.09327071]]]
["bitfinex","ETHUSD",1721448874331,[[3507.2,5.94983179],[3507.0,2.85143],[3506.9,0.821],[3506.7,1.44755143],[3506.5,3.7514062]],[[3507.8,2.8508],[3507.9,2.2702],[3508.0,2.85063],[3508.2,0.821],[3508.5,2.85027]]]
["bitfinex","ETHUSD",1721448961863,[[3510.9,2.8482],[3510.7,2.84839],[3510.2,3.66979],[3510.1,9.8582],[3509.7,2.84923]],[[3511.4,0.821],[3511.7,2.84762],[3512.2,2.84726],[3512.3,0.284712],[3700.0,0.58076]]]
["bitfinex","ETHUSD",1721448997313,[[3510.9,0.45],[3510.0,2.84895],[3509.9,2.84908],[3509.7,0.821],[3509.5,6.01273747]],[[3511.0,9.906152],[3511.2,0.04965648],[3511.4,2.84793],[3511.7,3.16094],[3511.9,9.48087667]]]
["bitfinex","ETHUSD",1721449036057,[[3511.3,3.7503196],[3511.0,5.32148],[3510.9,0.45],[3510.8,0.821],[3510.5,1.48550337]],[[3511.9,2.84746],[3512.0,0.821],[3512.2,5.16395],[3512.5,10.23701],[3513.2,2.08725742]]]
["bitfinex","ETHUSD",1721449107891,[[3510.1,2.3825],[3510.0,2.84899],[3509.8,3.67015],[3509.5,0.59973747],[3509.4,3.6024605]],[[3510.6,2.84857],[3510.9,3.66929],[3511.2,2.3317],[3511.3,2.848],[3511.4,7.43964739]]]
["bitfinex","ETHUSD",1721449122806,[[3511.1,2.84808],[3511.0,2.84818],[3510.8,0.092811],[3510.6,3.2095],[3510.4,2.84861]],[[3511.8,6.04494],[3512.0,2.84738],[3512.3,10.23718],[3512.6,0.04963601],[3513.0,2.84657]]]
["bitfinex","ETHUSD",1721449163972,[[3511.4,2.84786],[3511.1,5.2625],[3510.8,0.092811],[3510.7,2.84839],[3510.6,1.48541004]],[[3512.0,2.84739],[3512.2,2.84722],[3512.6,2.3178],[3512.7,2.84683],[3513.0,7.39]]]
["bitfinex","ETHUSD",1721449239899,[[3511.5,0.651473],[3511.4,2.8478],[3511.3,2.84793],[3511.2,0.819],[3511.1,0.592465]],[[3512.2,2.84723],[3512.3,5.29575],[3512.4,0.819],[3512.5,0.44659155],[3512.8,0.04963571]]]
["bitfinex","ETHUSD",1721449276783,[[3511.4,2.84786],[3511.3,0.819],[3511.2,2.84801],[3511.1,2.4529],[3510.7,3.44812747]],[[3512.0,2.84738],[3512.2,5.30244],[3512.5,0.04963839],[3512.6,3.6659],[3513.5,15.2236354]]]
["bitfinex","ETHUSD",1721449308703,[[3510.7,0.819],[3510.6,2.4039],[3510.1,1.54268429],[3510.0,3.44866747],[3509.9,0.8996062]],[[3511.6,0.04962235],[3511.9,5.23421],[3512.0,0.819],[3512.4,7.39],[3513.1,2.76498194]]]
["bitfinex","ETHUSD",1721449362001,[[3511.8,3.74346],[3511.7,3.2643],[3511.6,2.84763],[3511.4,0.64321391],[3511.3,0.59973747]],[[3512.4,2.84705],[3512.6,5.18915],[3512.9,0.819],[3513.2,2.84645],[3513.3,0.04961756]]]
["bitfinex","ETHUSD",1721449447047,[[3511.8,2.84752],[3511.5,6.10045],[3511.2,0.59973747],[3511.1,3.7476762],[3510.7,1.49104528]],[[3512.4,2.84705],[3512.5,5.3144],[3512.7,0.819],[3513.0,2.8466],[3513.2,7.39]]]
["bitfinex","ETHUSD",1721449526881,[[3512.6,3.87528637],[3512.5,5.11884],[3512.4,1.41873747],[3512.1,1.19947494],[3511.6,0.13805581]],[[3513.2,2.84643],[3513.5,5.3564954],[3513.8,0.86857408],[3513.9,2.8459],[3514.2,0.44638297]]]
["bitfinex","ETHUSD",1721449566249,[[3511.2,2.87993848],[3510.8,1.48799355],[3510.5,1.78559226],[3509.4,10.46125657],[3509.1,2.2687]],[[3511.9,2.4952],[3512.0,0.819],[3512.8,2.86],[3513.4,0.04959119],[3513.9,3.0]]]
["bitfinex","ETHUSD",1721449601365,[[3509.9,0.819],[3509.8,2.84915],[3509.6,2.84928],[3509.1,5.21333],[3508.7,6.73918603]],[[3510.7,2.4013],[3510.8,2.84841],[3510.9,2.84829],[3511.0,0.819],[3511.1,0.49637008]]]
["bitfinex","ETHUSD",1721449638040,[[3510.4,2.84867],[3510.3,3.1954],[3510.2,2.84882],[3510.0,0.59275735],[3507.6,2.97125657]],[[3511.2,2.84805],[3511.3,2.84796],[3511.6,3.3138],[3511.8,4.64127819],[3511.9,3.0]]]
["bitfinex","ETHUSD",1721449685367,[[3510.7,0.819],[3510.6,2.84849],[3510.4,5.17304],[3510.3,0.59275735],[3510.2,0.88913603]],[[3511.3,2.84795],[3511.4,2.4352],[3511.5,2.84779],[3511.7,1.79593884],[3511.8,0.819]]]
["bitfinex","ETHUSD",1721449753784,[[3511.4,3.7900844],[3511.3,0.819],[3511.1,2.84808],[3510.9,2.4367],[3510.8,0.59275735]],[[3511.9,2.3093],[3512.1,2.8473],[3512.3,2.84716],[3512.4,0.819],[3512.7,1.79316746]]]
["bitfinex","ETHUSD",1721449761237,[[3511.4,2.84786],[3511.3,0.819],[3511.1,2.84808],[3511.0,0.59275735],[3510.9,2.4367]],[[3511.9,2.3093],[3512.1,2.8473],[3512.3,2.84716],[3512.5,1.79362932],[3512.6,0.819]]]
["bitfinex","ETHUSD",1721449814987,[[3512.2,2.84721],[3512.0,2.84736],[3511.8,0.819],[3511.6,2.3785],[3511.5,2.84774]],[[3512.8,2.4682],[3512.9,2.84665],[3513.1,0.819],[3513.2,2.84642],[3513.5,1.9988294]]]
["bitfinex","ETHUSD",1721449858928,[[3510.9,4.546588],[3510.7,2.84841],[3510.6,2.2775],[3510.4,0.59275735],[3510.3,2.84875]],[[3511.7,2.4235],[3511.8,2.84754],[3512.0,2.84738],[3512.2,0.819],[3512.4,2.84708]]]
["bitfinex","ETHUSD",1721449896763,[[3511.2,3.66697],[3511.0,5.10746],[3510.9,0.59275735],[3510.8,0.88913603],[3510.7,2.84842]],[[3512.0,5.13178],[3512.2,3.0],[3512.3,3.66614],[3512.4,1.84491111],[3698.0,0.00306035]]]
["bitfinex","ETHUSD",1721449984700,[[3511.0,2.84812],[3510.9,2.8482],[3510.7,2.324],[3510.5,2.84855]],[[3511.7,2.4158],[3511.9,3.0],[3512.0,2.84738],[3512.2,1.26569958],[3512.3,4.6395711]]]
["bitfinex","ETHUSD",1721450017169,[[3510.8,2.84828],[3510.7,0.819],[3510.6,2.8485],[3510.5,2.4096],[3510.1,2.84885]],[[3511.8,2.3166],[3511.9,0.819],[3512.0,2.84739],[3512.7,9.17727249],[3512.9,3.0]]]
["bitfinex","ETHUSD",1721450048150,[[3512.1,0.819],[3511.9,3.5639992],[3511.7,2.84762],[3511.3,2.3731],[3510.1,0.49268426]],[[3512.4,2.4535],[3512.8,10.23678],[3513.1,6.66551],[3513.2,1.83959188],[3699.0,0.0011]]]
["bitfinex","ETHUSD",1721450074288,[[3511.5,0.819],[3511.4,3.499298],[3510.9,3.00195735],[3510.8,0.88913603],[3510.7,2.84842]],[[3512.2,2.4504],[3512.3,2.84714],[3512.6,1.7932035],[3512.7,0.819],[3512.8,3.0]]]
["bitfinex","ETHUSD",1721450096890,[[3511.6,2.8477],[3511.5,2.84777],[3511.2,2.4594],[3510.9,2.8482]],[[3512.4,2.4295],[3512.5,2.84699],[3512.7,2.61258093],[3512.8,5.84675],[3513.0,2.58852166]]]
["bitfinex","ETHUSD",1721450206046,[[3509.3,0.819],[3509.2,2.84962],[3509.0,5.3389],[3508.8,0.59275735],[3508.7,2.84998]],[[3510.1,2.4238],[3510.2,2.84885],[3510.3,2.84882],[3510.5,5.61357882],[3510.9,4.94198529]]]
["bitfinex","ETHUSD",1721450256862,[[3509.3,2.84956],[3509.2,0.819],[3509.1,2.84972],[3508.9,0.59275735],[3508.8,3.73905603]],[[3510.0,2.4238],[3510.1,2.84893],[3510.3,4.69477764],[3510.4,0.819],[3510.6,5.09611191]]]
["bitfinex","ETHUSD",1721450296843,[[3509.1,0.819],[3508.9,0.97969934],[3508.8,5.31502],[3508.7,3.44275735],[3508.6,3.0]],[[3509.6,2.326015],[3509.7,2.8493],[3509.9,2.84915],[3510.0,0.0496163],[3510.1,1.79679952]]]
["bitfinex","ETHUSD",1721450337277,[[3509.3,2.84957],[3509.2,0.819],[3509.1,5.483919],[3508.8,0.59275735],[3508.6,6.73921603]],[[3509.4,0.020615],[3509.7,2.3181],[3510.1,2.89854491],[3510.2,3.0],[3510.3,12.03471552]]]
["bitfinex","ETHUSD",1721450388214,[[3509.0,2.84979],[3508.8,4.78264914],[3508.6,3.0],[3508.5,0.59275735],[3508.3,6.06487603]],[[3509.3,2.463415],[3509.8,2.89878574],[3510.0,5.46399316],[3510.2,3.0],[3510.3,9.48532535]]]
["bitfinex","ETHUSD",1721450500945,[[3509.6,0.819],[3509.5,2.84939],[3509.3,2.84956],[3509.0,6.14440994],[3506.9,3.40094526]],[[3510.1,0.03858528],[3510.2,2.2882],[3510.3,2.84876],[3510.5,2.84859],[3510.8,8.25865625]]]
["bitfinex","ETHUSD",1721450535004,[[3510.2,2.84883],[3510.0,3.66798],[3509.9,2.4138],[3509.8,0.651747],[3509.7,2.84918]],[[3510.9,2.4404],[3511.0,2.8482],[3511.1,1.79551799],[3511.2,2.89768685],[3511.3,0.819]]]
["bitfinex","ETHUSD",1721450597104,[[3510.2,2.84884],[3510.0,3.66797],[3509.7,2.4831],[3509.5,2.8494],[3509.3,8.38349532]],[[3510.6,0.03891557],[3510.7,2.4267],[3510.9,2.84827],[3511.1,2.89776082],[3511.2,2.61343442]]]
["bitfinex","ETHUSD",1721450654392,[[3510.8,2.84835],[3510.7,2.4361],[3510.6,3.66749],[3510.1,2.84891],[3509.8,0.5956391]],[[3511.4,2.34802172],[3511.5,2.84783],[3511.7,3.71626497],[3511.8,5.23942239],[3512.2,4.938737]]]
["bitfinex","ETHUSD",1721450695658,[[3511.3,2.84793],[3511.2,2.84802],[3511.0,0.819],[3510.9,2.4409],[3510.6,2.84847]],[[3511.7,0.0375936],[3511.8,2.3093],[3512.0,5.89701996],[3512.2,4.11287015],[3512.3,1.79354299]]]
["bitfinex","ETHUSD",1721450723119,[[3511.6,2.84763],[3511.5,2.84777],[3511.2,0.819],[3511.1,2.2943],[3511.0,2.84813]],[[3512.2,2.3544],[3512.3,2.84716],[3512.4,0.819],[3512.5,2.847],[3513.1,3.29788163]]]
["bitfinex","ETHUSD",1721450792202,[[3512.3,2.84712],[3512.1,3.66629],[3511.7,2.3479],[3511.6,2.84765],[3510.3,2.27257788]],[[3512.6,0.03447129],[3512.7,2.2537],[3512.8,3.0],[3512.9,2.89627561],[3513.1,2.8465]]]
["bitfinex","ETHUSD",1721450819210,[[3511.9,2.84745],[3511.7,2.84759],[3511.6,2.4784],[3511.4,0.95301096]],[[3512.3,0.03072388],[3512.4,2.3299],[3512.5,2.84698],[3512.7,2.84682],[3512.8,3.86862667]]]
["bitfinex","ETHUSD",1721450832879,[[3511.8,2.84747],[3511.6,2.84768],[3511.4,4.25041096],[3511.3,0.5956391],[3510.5,14.06320765]],[[3512.1,0.03073184],[3512.2,2.3299],[3512.4,2.84705],[3512.7,2.84684],[3512.8,3.86862667]]]
["bitfinex","ETHUSD",1721450884714,[[3510.9,2.84819],[3510.8,0.819],[3510.7,2.84838],[3510.6,2.2898],[3510.2,2.84876]],[[3511.1,0.02734512],[3511.2,2.4656],[3511.6,2.84771],[3511.7,3.0],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1721450940952,[[3508.8,0.819],[3508.5,2.8502],[3508.2,2.85045],[3507.7,2.8508],[3507.6,2.3426]],[[3509.2,3.0],[3509.3,2.84958],[3509.5,2.84941],[3509.6,2.4803],[3509.9,0.819]]]
["bitfinex","ETHUSD",1721451033854,[[3510.2,0.819],[3510.1,2.84891],[3509.9,5.29876],[3509.4,2.84944],[3509.1,0.5956391]],[[3510.7,0.05518342],[3510.8,2.84835],[3511.0,5.33285248],[3511.3,0.819],[3511.5,2.84782]]]
["bitfinex","ETHUSD",1721451060063,[[3509.7,3.66824],[3509.4,2.84948],[3509.3,2.4837],[3509.0,2.84977],[3508.7,1.48633307]],[[3509.8,0.05263683],[3510.3,3.0],[3510.4,2.84873],[3510.5,5.18471],[3510.7,0.04963597]]]
["bitfinex","ETHUSD",1721451083732,[[3510.4,0.819],[3510.2,2.84878],[3510.1,2.84886],[3510.0,2.709306],[3509.5,2.84933]],[[3510.5,0.05311321],[3510.8,0.04960694],[3510.9,5.84828],[3511.0,5.33901],[3511.5,11.05679]]]
["bitfinex","ETHUSD",1721451124388,[[3510.2,3.66783],[3509.9,2.3343],[3509.5,3.4449991],[3509.3,8.38349532]],[[3510.3,0.05301208],[3510.8,2.84839],[3510.9,3.04960061],[3511.0,5.29652],[3511.2,2.54233127]]]
["bitfinex","ETHUSD",1721451205968,[[3511.0,6.03438],[3510.9,2.84827],[3510.5,0.521579],[3510.3,2.84872],[3510.0,0.5956391]],[[3511.6,3.0],[3511.7,2.89726363],[3511.8,2.25],[3511.9,10.23749],[3512.1,2.5399782]]]
["bitfinex","ETHUSD",1721451264633,[[3512.3,0.404713],[3511.9,2.8474],[3511.8,2.84751],[3511.7,2.2837],[3511.4,2.84781]],[[3512.4,0.09725686],[3512.7,2.84681],[3512.8,9.6561],[3512.9,2.89627161],[3513.4,4.11179067]]]
["bitfinex","ETHUSD",1721451326106,[[3512.0,3.66637],[3511.9,2.2828],[3511.7,2.84759],[3511.5,0.59531296],[3511.3,3.74138532]],[[3512.3,0.04639714],[3512.4,0.04886343],[3512.5,0.04962458],[3512.6,2.8469],[3512.7,2.4507]]]
["bitfinex","ETHUSD",1721451371104,[[3513.3,3.497514],[3513.2,0.819],[3513.1,2.84647],[3512.9,2.3705],[3512.6,2.84684]],[[3513.4,0.03715627],[3513.5,0.1508029],[3513.8,3.0],[3513.9,7.39],[3514.2,2.89521645]]]
["bitfinex","ETHUSD",1721451439119,[[3513.4,9.2733333],[3513.3,0.819],[3512.9,0.59531296],[3512.8,2.87290594],[3512.4,7.33404058]],[[3513.5,0.1508029],[3514.4,5.25349],[3514.8,3.0],[3514.9,7.39],[3517.4,1.40869097]]]
["bitfinex","ETHUSD",1721451495850,[[3514.9,0.819],[3514.6,2.84526],[3514.4,2.84542],[3514.1,5.14414],[3513.8,3.59514174]],[[3515.0,2.45760034],[3515.2,0.005],[3515.3,2.84472],[3515.4,7.39],[3515.5,12.17]]]
["bitfinex","ETHUSD",1721451627682,[[3513.6,0.819],[3513.2,2.84639],[3513.1,2.3514],[3513.0,2.84654],[3512.7,1.117132]],[[3513.8,2.84592],[3514.0,2.84576],[3514.1,2.3298],[3514.4,0.04960795],[3515.8,0.057145]]]
["bitfinex","ETHUSD",1721451634541,[[3513.0,3.66556],[3512.7,2.84679],[3512.6,2.4973],[3512.3,2.84709],[3512.0,0.59514174]],[[3513.5,2.3522],[3513.6,2.84613],[3513.9,2.84586],[3514.1,7.39],[3514.8,2.84518]]]
["bitfinex","ETHUSD",1721451704171,[[3512.4,0.819],[3512.3,2.2709],[3512.1,2.84727],[3511.8,0.59514174]],[[3512.9,2.84665],[3513.1,5.30789],[3513.4,7.39],[3513.5,0.819],[3513.6,5.84613]]]
["bitfinex","ETHUSD",1721451759137,[[3512.6,2.84683],[3512.4,0.819],[3512.3,2.4854],[3512.0,3.44249174],[3511.2,1.79379291]],[[3513.1,3.0],[3513.2,2.84643],[3513.3,2.3364],[3513.4,2.84626],[3513.6,8.65550473]]]
["bitfinex","ETHUSD",1721451809952,[[3511.8,2.84747],[3511.6,3.66667],[3511.4,2.86044174],[3511.3,0.89271261],[3510.9,1.49319727]],[[3512.3,2.4808],[3512.4,2.8471],[3512.8,0.819],[3513.0,5.84658],[3513.4,2.09271538]]]
["bitfinex","ETHUSD",1721451942915,[[3511.8,3.66652],[3511.7,2.84756],[3511.5,0.59514174],[3511.3,3.15481261],[3511.2,1.19028349]],[[3512.3,2.4082],[3512.4,2.8471],[3512.6,2.89647269],[3512.8,7.39],[3513.0,3.66559]]]
["bitfinex","ETHUSD",1721451998105,[[3510.9,0.819],[3510.7,2.84837],[3510.6,3.44362174],[3510.4,3.30831261],[3509.8,1.79365219]],[[3511.4,2.3399],[3511.5,2.84785],[3511.7,2.84762],[3512.1,3.66631],[3512.2,3.0]]]
["bitfinex","ETHUSD",1721452064231,[[3510.9,3.66723],[3510.7,5.15467],[3510.5,0.59514174],[3510.3,0.89271261],[3509.8,2.47508013]],[[3511.4,2.4548],[3511.5,2.84782],[3511.6,7.39],[3511.7,2.84764],[3512.1,12.17]]]
["bitfinex","ETHUSD",1721452133388,[[3510.8,5.15458],[3510.6,2.8485],[3510.5,1.41414174],[3510.4,0.89271261],[3509.8,2.47508013]],[[3511.4,2.84788],[3511.5,2.4788],[3511.6,0.04964738],[3511.7,2.84765],[3511.9,3.819]]]
["bitfinex","ETHUSD",1721452164961,[[3509.9,5.99237],[3509.8,2.84915],[3509.4,1.48624346],[3509.2,6.44473174],[3509.1,0.89271261]],[[3510.5,2.84861],[3510.6,2.394],[3510.7,2.84846],[3511.0,0.819],[3511.2,2.84808]]]
["bitfinex","ETHUSD",1721452194515,[[3509.8,5.17344],[3509.7,3.66823],[3509.5,0.59514174],[3509.4,0.89271261],[3509.2,4.03989349]],[[3510.4,2.84868],[3510.6,5.32001],[3510.8,3.0],[3510.9,0.86866153],[3511.4,0.44676082]]]
["bitfinex","ETHUSD",1721452308753,[[3510.7,1.319698],[3510.6,2.84848],[3510.5,3.66751],[3509.9,2.84901],[3509.7,2.84918]],[[3511.3,5.89758555],[3511.5,5.10941],[3511.7,0.819],[3511.9,2.84751],[3512.0,7.39]]]
["bitfinex","ETHUSD",1721452353642,[[3510.1,2.8489],[3510.0,0.819],[3509.9,3.06954174],[3509.7,0.89271261],[3509.5,4.03963349]],[[3510.9,5.84827],[3511.0,2.4586],[3511.1,0.04964637],[3511.2,0.819],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721452414742,[[3510.2,2.84881],[3510.0,5.26199],[3509.8,0.366823],[3509.7,3.44438174],[3509.5,2.87415941]],[[3510.9,2.84828],[3511.0,2.84819],[3511.1,0.04965395],[3511.2,5.2569],[3511.3,7.39]]]
["bitfinex","ETHUSD",1721452499349,[[3511.3,3.66689],[3511.1,5.24516],[3510.7,3.44354174],[3510.6,0.89271261],[3510.2,1.49323179]],[[3512.0,5.1398],[3512.1,2.84731],[3512.3,0.04959491],[3512.4,3.0],[3512.5,0.819]]]
["bitfinex","ETHUSD",1721452542642,[[3511.1,0.1],[3510.6,3.66749],[3510.4,2.84865],[3510.3,3.05164174],[3510.1,0.89271261]],[[3511.3,0.04964079],[3511.4,5.28946],[3511.7,3.0],[3511.8,0.819],[3512.2,2.09230037]]]
["bitfinex","ETHUSD",1721452619654,[[3511.2,2.84802],[3511.0,5.32576],[3510.5,1.48555248],[3510.4,3.44376174],[3510.2,7.06802261]],[[3511.8,2.84758],[3512.1,2.4782],[3512.2,3.04962523],[3512.5,3.66605],[3512.6,7.39]]]
["bitfinex","ETHUSD",1721452682516,[[3510.7,0.63928207],[3510.6,3.66745],[3510.5,2.3124],[3510.4,2.84866],[3510.3,0.59514174]],[[3511.3,2.84795],[3511.4,2.84787],[3511.5,2.43904179],[3511.8,0.819],[3511.9,2.84749]]]
["bitfinex","ETHUSD",1721452739460,[[3511.0,3.66715],[3510.9,2.2945],[3510.8,3.44345174],[3510.6,0.89271261],[3510.5,1.19028349]],[[3511.6,5.3742],[3511.7,2.84765],[3511.8,7.43960065],[3511.9,2.84746],[3512.5,2.09384141]]]
["bitfinex","ETHUSD",1721452785172,[[3510.4,0.819],[3510.3,2.84875],[3510.2,5.20569],[3509.7,2.84921],[3509.4,2.87425228]],[[3510.8,3.04959535],[3510.9,5.21659],[3511.0,7.39],[3511.2,2.84806],[3511.4,0.819]]]
["bitfinex","ETHUSD",1721452841364,[[3510.4,0.819],[3510.0,3.81243744],[3509.9,5.89299174],[3509.7,0.89271261],[3509.6,1.19028349]],[[3510.7,0.04313902],[3510.8,5.74631389],[3510.9,2.32],[3511.3,5.84801],[3511.4,7.39]]]
["bitfinex","ETHUSD",1721452934298,[[3508.6,0.819],[3508.5,2.85015],[3508.4,2.85027],[3508.3,0.59514174],[3508.2,2.3681]],[[3509.2,5.14755],[3509.5,2.84944],[3509.6,3.04958415],[3509.8,0.819],[3509.9,10.23912]]]
["bitfinex","ETHUSD",1721452970420,[[3507.6,2.85094],[3507.5,0.819],[3507.3,5.34146],[3507.2,0.652168],[3507.0,2.85141]],[[3507.7,0.03809142],[3508.0,0.04956561],[3508.1,5.3889],[3508.2,2.85046],[3508.3,7.39]]]
["bitfinex","ETHUSD",1721452988792,[[3507.5,2.85103],[3507.3,0.819],[3507.2,2.85124],[3506.9,2.85151],[3506.8,2.2693]],[[3507.6,0.03679356],[3507.9,2.50054699],[3508.0,3.0],[3508.3,10.24038],[3508.4,1.26609621]]]
["bitfinex","ETHUSD",1721453051632,[[3507.4,3.6701],[3507.3,2.85118],[3507.1,3.56094091],[3506.9,0.89271261],[3506.2,1.79723558]],[[3507.8,0.03358094],[3507.9,2.3543],[3508.0,5.85067],[3508.1,0.04950739],[3508.3,10.2404]]]
["bitfinex","ETHUSD",1721453089482,[[3507.5,4.66147847],[3507.3,2.85119],[3507.2,0.59514174],[3507.1,0.89271261],[3507.0,2.3274]],[[3507.8,0.04946585],[3507.9,2.3224],[3508.0,3.0],[3508.3,10.24039],[3560.0,0.03]]]
["bitfinex","ETHUSD",1721453207135,[[3506.1,0.819],[3506.0,0.51591844],[3505.9,3.44747174],[3505.7,3.74519261],[3505.6,2.4777]],[[3506.5,2.88205044],[3506.6,2.2766],[3506.7,2.90115138],[3506.9,3.0],[3507.0,7.39]]]
["bitfinex","ETHUSD",1721453250594,[[3506.0,2.85225],[3505.9,3.67133],[3505.7,0.59514174],[3505.6,2.4904],[3505.5,0.93506061]],[[3506.1,0.02786968],[3506.4,2.4482],[3506.5,3.0],[3506.7,2.85168],[3507.2,0.819]]]
["bitfinex","ETHUSD",1721453283087,[[3508.1,0.819],[3508.0,2.85059],[3507.9,2.327],[3507.8,2.85075],[3507.5,2.85097]],[[3508.7,5.85006],[3508.9,2.3814],[3509.0,2.84983],[3509.4,2.84952],[3511.6,2.96529378]]]
["bitfinex","ETHUSD",1721453336230,[[3506.1,2.955764],[3505.9,2.85232],[3505.6,5.28114],[3505.0,3.59659789],[3504.9,1.48782658]],[[3506.6,0.02656679],[3506.7,5.26089],[3507.0,2.85145],[3507.1,3.86869311],[3507.4,2.85115]]]
["bitfinex","ETHUSD",1721453419516,[[3507.0,2.85142],[3506.8,3.67058],[3506.6,2.46],[3506.5,3.44838789],[3506.2,1.19319578]],[[3507.5,2.4203],[3507.7,3.0],[3507.8,2.90041865],[3508.0,8.209],[3508.3,2.85042]]]
["bitfinex","ETHUSD",1721453487279,[[3505.5,0.042348],[3505.0,3.67206],[3504.8,2.85321],[3504.7,2.4164],[3504.4,1.48831332]],[[3505.6,5.32755453],[3505.8,2.85242],[3506.1,0.819],[3506.2,3.0],[3506.3,10.24205]]]
["bitfinex","ETHUSD",1721453527029,[[3505.7,3.67149],[3505.5,5.225598],[3505.3,0.59659789],[3505.1,3.74787683],[3504.5,4.80240504]],[[3506.2,2.34938502],[3506.3,3.0],[3506.4,2.85199],[3506.5,2.85188],[3506.7,7.39]]]
["bitfinex","ETHUSD",1721453574956,[[3505.4,2.85272],[3505.2,3.68819789],[3505.1,3.74784683],[3504.9,1.19319578],[3504.5,2.47881655]],[[3506.0,5.85225],[3506.1,2.4538],[3506.2,2.90157187],[3506.3,7.39],[3506.5,1.26635627]]]
["bitfinex","ETHUSD",1721453605387,[[3504.9,2.85314],[3504.8,0.819],[3504.7,5.31311],[3504.4,0.59659789],[3504.3,0.89489683]],[[3505.4,3.0],[3505.5,2.85267],[3505.6,2.44812036],[3505.7,10.2425],[3506.0,0.819]]]
["bitfinex","ETHUSD",1721453656870,[[3503.8,2.85402],[3503.7,2.85411],[3503.5,0.819],[3503.3,2.88799789],[3503.1,3.74944683]],[[3504.3,2.2878],[3504.4,2.85361],[3504.7,3.67234],[3504.8,0.04948529],[3505.1,3.0]]]
["bitfinex","ETHUSD",1721453711715,[[3504.6,2.85338],[3504.3,6.1658],[3504.0,2.85383],[3503.9,0.59915918],[3500.5,1.143591]],[[3505.1,5.4495834],[3505.2,2.85291],[3505.3,2.85282],[3505.4,0.819],[3505.8,12.17]]]
["bitfinex","ETHUSD",1721453769085,[[3503.3,0.59915918],[3503.2,2.85447],[3503.1,4.57227877],[3503.0,1.19831836]],[[3503.7,2.3155],[3503.8,0.04797609],[3503.9,2.85402],[3504.1,3.0],[3504.2,2.85375]]]
["bitfinex","ETHUSD",1721453834761,[[3503.4,2.85436],[3503.3,0.819],[3503.1,5.7273462],[3503.0,0.89873877],[3502.8,1.19831836]],[[3503.9,0.04811245],[3504.0,5.3332],[3504.1,2.90320469],[3504.3,10.24364],[3505.4,5.99661588]]]
["bitfinex","ETHUSD",1721453869026,[[3503.1,0.819],[3503.0,2.85468],[3502.9,0.5993062],[3502.8,2.3572],[3502.7,3.75364877]],[[3503.6,0.04630132],[3503.7,8.33838],[3503.8,2.9034725],[3504.3,7.39],[3505.2,5.46145372]]]
["bitfinex","ETHUSD",1721453913409,[[3504.8,2.85317],[3504.6,2.85335],[3504.5,0.819],[3504.2,2.3792],[3504.1,2.85375]],[[3505.1,0.04494602],[3505.2,2.3381],[3505.4,0.04972926],[3505.6,6.67158],[3507.1,2.4607541]]]
["bitfinex","ETHUSD",1721453958948,[[3505.0,2.85305],[3504.9,3.67214],[3504.5,3.06429371],[3504.4,0.89924057],[3503.9,2.85389]],[[3505.3,0.04210983],[3505.4,0.04973035],[3505.5,3.0],[3505.6,2.4547],[3505.7,2.85254]]]
["bitfinex","ETHUSD",1721454065670,[[3504.7,2.85331],[3504.6,0.59949371],[3504.4,3.26424057],[3504.1,2.85373],[3503.4,5.86236]],[[3505.0,0.06396739],[3505.1,3.0],[3505.2,3.1069],[3505.5,10.24271],[3506.5,2.8519]]]
["bitfinex","ETHUSD",1721454109433,[[3506.2,2.85209],[3506.0,5.28045],[3505.8,1.187383],[3505.7,0.819],[3505.5,2.85261]],[[3506.5,3.06104625],[3506.6,0.04971017],[3506.7,3.0],[3506.8,8.209],[3506.9,5.13452]]]
["bitfinex","ETHUSD",1721454154288,[[3505.3,3.21369104],[3505.1,2.85296],[3504.9,3.2057],[3504.6,3.45281371],[3498.6,37.21]],[[3505.9,0.04972333],[3506.0,3.67127],[3506.3,2.85202],[3506.4,7.39],[3508.0,2.45746694]]]
["bitfinex","ETHUSD",1721454198133,[[3505.0,2.85299],[3504.9,2.2737],[3504.8,2.85322],[3504.6,0.59949371],[3504.5,0.819]],[[3505.5,0.04854384],[3505.6,5.31317],[3505.8,3.67142],[3506.2,7.43971838],[3506.4,5.85197]]]
["bitfinex","ETHUSD",1721454259338,[[3504.6,0.99230417],[3504.5,2.85347],[3504.4,0.59949371],[3504.2,3.75292057],[3504.1,1.19898743]],[[3504.8,0.04252557],[3504.9,2.4436],[3505.0,0.819],[3505.1,2.85299],[3505.2,2.85291]]]
["bitfinex","ETHUSD",1721454335144,[[3504.7,2.8533],[3504.5,2.85347],[3504.2,3.03847932],[3504.0,4.57053898],[3503.9,1.19695864]],[[3504.9,0.08665574],[3505.0,0.819],[3505.3,8.10422],[3506.0,15.02232],[3506.2,0.29847664]]]
["bitfinex","ETHUSD",1721454395234,[[3507.4,0.61104228],[3507.3,3.72506276],[3507.2,2.85125],[3507.1,2.3853],[3506.6,3.67069]],[[3507.6,0.02638406],[3507.7,0.84596968],[3507.8,3.0],[3507.9,5.34671]]]
["bitfinex","ETHUSD",1721454457741,[[3506.7,2.85167],[3506.4,5.64202622],[3506.3,0.59898536],[3506.1,4.56960804],[3505.8,4.34966772]],[[3507.2,0.819],[3507.3,3.04969773],[3507.4,2.85113],[3507.5,2.3223],[3507.6,10.24096]]]
["bitfinex","ETHUSD",1721454505761,[[3507.0,2.85143],[3506.9,2.85151],[3506.8,0.87977354],[3506.7,0.59898536],[3506.6,2.4955]],[[3507.1,0.04969992],[3507.6,0.819],[3507.7,5.29822],[3507.9,3.0],[3508.0,3.2978256]]]
["bitfinex","ETHUSD",1721454543018,[[3508.1,3.360993],[3508.0,5.10461],[3507.6,0.819],[3507.4,2.85107],[3507.3,1.48688506]],[[3508.8,8.96322],[3509.0,3.04967601],[3509.2,0.0040014],[3509.3,2.84963],[3529.6,0.2]]]
["bitfinex","ETHUSD",1721454693132,[[3509.7,2.84918],[3509.6,2.84931],[3509.3,0.819],[3509.2,3.84633135],[3509.0,3.74823804]],[[3510.3,5.2658],[3510.4,3.66769],[3510.6,2.89820771],[3510.9,7.79543388],[3511.1,3.29500561]]]
["bitfinex","ETHUSD",1721454756580,[[3510.3,2.84869],[3510.1,2.84891],[3510.0,0.70260216],[3509.9,2.96388536],[3509.8,0.72881623]],[[3510.9,2.2595],[3511.0,5.84821],[3511.2,2.84803],[3531.6,15.0821902],[3699.0,0.0011]]]
["bitfinex","ETHUSD",1721454835688,[[3510.6,0.99055758],[3510.5,2.84858],[3510.4,0.59898536],[3510.3,2.84872],[3510.2,0.89847804]],[[3510.8,0.09537873],[3510.9,2.2595],[3511.1,0.819],[3511.2,5.84804],[3511.9,12.6166936]]]
["bitfinex","ETHUSD",1721454867965,[[3509.9,2.84907],[3509.8,2.84914],[3509.5,2.388],[3509.4,0.59898536],[3509.3,0.68164934]],[[3510.3,0.85908214],[3510.4,2.3688],[3510.8,2.8980323],[3510.9,7.39],[3511.2,2.84808]]]
["bitfinex","ETHUSD",1721454897062,[[3509.7,2.84916],[3509.6,0.59898536],[3509.5,5.64571127],[3509.4,0.89847804],[3509.1,2.31559487]],[[3510.3,0.85776915],[3510.4,2.84868],[3510.5,2.46685571],[3510.6,2.84854],[3511.1,10.23814]]]
["bitfinex","ETHUSD",1721454979213,[[3509.7,2.84921],[3509.6,3.81086434],[3509.4,0.59898536],[3509.3,3.31777804],[3509.1,1.19695864]],[[3510.0,0.03569808],[3510.1,0.819],[3510.2,2.3208],[3510.3,2.84878],[3510.4,0.04965703]]]
["bitfinex","ETHUSD",1721455024572,[[3509.1,3.72845754],[3508.9,2.84986],[3508.8,3.08768536],[3508.6,3.89847804],[3508.5,2.01595864]],[[3509.3,0.0331073],[3509.4,0.04967066],[3509.6,2.4469],[3509.7,3.66826],[3509.9,2.84914]]]
["bitfinex","ETHUSD",1721455055016,[[3508.9,2.84989],[3508.7,3.08848536],[3508.6,2.85012],[3508.5,0.89847804],[3507.8,2.85073]],[[3509.3,2.4999],[3509.4,0.04966848],[3509.5,2.84941],[3509.7,3.66828],[3511.9,1.141889]]]
["bitfinex","ETHUSD",1721455113899,[[3508.2,2.85046],[3508.0,5.80749536],[3507.9,0.89847804],[3507.7,2.01595864],[3507.5,4.34795508]],[[3508.6,0.0832309],[3508.9,6.0209],[3509.1,2.84973],[3509.2,7.39],[3510.1,2.84892]]]
["bitfinex","ETHUSD",1721455142658,[[3508.0,3.44960536],[3507.8,3.74922804],[3507.7,1.19695864],[3507.5,4.60609575],[3504.0,1.7598]],[[3508.4,0.03159472],[3508.5,2.3849],[3508.6,0.86867548],[3508.9,2.84989],[3509.1,2.84976]]]
["bitfinex","ETHUSD",1721455225602,[[3506.9,2.85145],[3506.8,0.523088],[3506.7,2.85168],[3506.6,2.3792],[3505.8,10.34233]],[[3507.3,2.3535764],[3507.5,0.86869976],[3507.7,2.85087],[3507.9,2.85071],[3508.2,7.39]]]
["bitfinex","ETHUSD",1721455270835,[[3507.1,2.47894038],[3507.0,2.85138],[3506.9,3.45043536],[3506.8,3.18077804],[3506.6,1.19695864]],[[3507.4,0.02795949],[3507.5,0.04969441],[3507.7,3.1209],[3507.8,2.85079],[3508.0,2.85065]]]
["bitfinex","ETHUSD",1721455294839,[[3507.4,2.85111],[3507.1,2.85133],[3507.0,0.59898536],[3506.9,3.30517804],[3506.8,2.85156]],[[3507.7,0.02627384],[3507.8,0.819],[3507.9,0.04969151],[3508.0,5.11212],[3508.3,2.85041]]]
["bitfinex","ETHUSD",1721455334555,[[3507.1,2.85135],[3506.9,2.8515],[3506.8,2.379],[3506.7,0.59898536],[3506.5,3.75027804]],[[3507.5,0.02616531],[3507.6,0.86869522],[3507.7,5.12437],[3507.9,2.85071],[3508.9,0.38466786]]]
["bitfinex","ETHUSD",1721455397975,[[3507.6,2.85094],[3507.3,5.28037],[3507.1,0.59898536],[3507.0,0.89847804],[3506.9,2.85147]],[[3507.8,0.02583688],[3507.9,0.819],[3508.1,2.31939053],[3508.2,2.85046],[3508.4,5.8503]]]
["bitfinex","ETHUSD",1721455433945,[[3507.2,2.85122],[3507.1,0.99153927],[3507.0,2.85142],[3506.9,0.59898536],[3506.8,2.2945]],[[3507.5,0.819],[3507.7,2.2983],[3507.8,2.90049255],[3508.0,2.85064],[3508.2,3.0]]]
["bitfinex","ETHUSD",1721455555735,[[3508.2,5.7579283],[3508.0,0.57014],[3507.9,2.3089],[3507.7,0.819],[3507.3,1.48695497]],[[3508.3,0.07395636],[3508.4,0.04968541],[3508.9,3.0],[3509.0,2.4384],[3509.1,2.84974]]]
["bitfinex","ETHUSD",1721455626514,[[3510.0,2.84898],[3509.8,3.705648],[3509.6,2.86678],[3509.4,3.66845],[3509.1,7.49]],[[3510.3,0.06920932],[3510.4,0.04966261],[3510.6,5.84851],[3510.7,2.4772],[3698.0,0.00306035]]]
["bitfinex","ETHUSD",1721455703003,[[3510.4,3.418415],[3510.2,2.84878],[3509.9,1.41758729],[3509.8,3.237518],[3509.7,3.74766804]],[[3510.8,2.49155089],[3511.0,2.84819],[3511.1,3.819],[3531.4,0.2],[3701.6,0.17994538]]]
["bitfinex","ETHUSD",1721455763890,[[3510.3,2.84875],[3510.1,5.97752963],[3509.9,0.96221629],[3509.7,1.71747804],[3507.8,2.97306809]],[[3510.8,0.04965089],[3510.9,5.33789],[3511.0,0.819],[3511.1,2.84812],[3511.4,3.0]]]
["bitfinex","ETHUSD",1721455799821,[[3510.5,3.7293944],[3510.3,2.84872],[3510.2,2.31],[3510.0,0.59858729],[3509.3,2.47659542]],[[3510.8,0.04965089],[3511.0,3.0],[3511.1,6.12566],[3511.5,2.09620354],[3700.0,0.58076]]]
["bitfinex","ETHUSD",1721455829704,[[3510.3,2.84875],[3510.2,5.15883],[3510.0,0.59858729],[3509.9,0.363629],[3507.7,2.97306809]],[[3510.4,0.05815663],[3510.8,0.04965089],[3510.9,2.84827],[3511.0,3.0],[3511.1,3.2775]]]
["bitfinex","ETHUSD",1721455936800,[[3509.1,2.84972],[3508.9,0.526146],[3508.8,2.84997],[3508.6,0.819],[3508.4,8.26189]],[[3509.4,0.07540831],[3509.5,2.4672],[3509.7,3.66827],[3509.8,0.04966467],[3511.3,2.08488845]]]
["bitfinex","ETHUSD",1721456010410,[[3510.4,12.53656203],[3510.3,1.388757],[3510.0,0.59742269],[3509.9,2.87942786],[3509.8,2.8491]],[[3510.5,0.06917229],[3510.6,0.08294695],[3511.3,7.39],[3511.5,2.3420445],[3511.6,2.84771]]]
["bitfinex","ETHUSD",1721456049899,[[3510.4,17.98323664],[3510.3,2.84874],[3510.2,1.19695864],[3510.0,4.34035062],[3509.7,7.26635042]],[[3510.5,0.06917229],[3510.6,0.08294695],[3511.3,2.4727],[3511.5,0.04963954],[3511.9,3.819]]]
["bitfinex","ETHUSD",1721456104907,[[3510.5,16.24770847],[3510.4,3.34098717],[3510.2,4.18574383],[3510.0,1.49013154],[3509.8,9.34391048]],[[3510.6,0.08294695],[3511.3,2.4486],[3511.9,2.84749],[3512.0,0.819],[3512.2,10.23725]]]
["bitfinex","ETHUSD",1721456224397,[[3508.2,2.85044],[3507.8,0.819],[3507.7,5.11671],[3507.0,4.19546401]],[[3508.8,2.53991472],[3509.0,0.04967371],[3509.1,3.66875],[3509.3,2.84959],[3510.3,2.98775013]]]
["bitfinex","ETHUSD",1721456268224,[[3508.3,2.8503],[3508.1,2.85053],[3507.7,4.26596264],[3507.6,2.4756],[3507.5,0.89438717]],[[3508.8,3.0898],[3508.9,2.84989],[3509.2,2.84968],[3509.3,0.04967841],[3511.2,1.142113]]]
["bitfinex","ETHUSD",1721456324264,[[3508.2,2.85046],[3508.0,2.85059],[3507.8,3.0],[3507.6,2.97671264],[3507.5,4.56436717]],[[3508.4,0.03527372],[3508.5,2.481],[3508.7,0.819],[3508.8,2.85],[3509.0,2.84981]]]
["bitfinex","ETHUSD",1721456386567,[[3508.5,2.85021],[3508.3,2.85037],[3507.9,6.54718264],[3507.7,0.89438717],[3507.5,1.19246401]],[[3508.8,0.03471978],[3508.9,2.3689],[3509.1,3.66876],[3509.3,2.89912738],[3510.1,2.47476347]]]
["bitfinex","ETHUSD",1721456448005,[[3509.8,2.84914],[3509.6,2.8493],[3509.2,2.84961],[3509.0,0.819],[3508.6,0.59611264]],[[3510.2,0.819],[3510.3,3.07044592],[3510.4,2.84868],[3510.5,0.04925893],[3510.6,2.84851]]]
["bitfinex","ETHUSD",1721456568090,[[3508.2,2.85045],[3508.0,5.23299],[3507.8,0.59611264],[3507.7,0.89438717],[3507.5,4.04341401]],[[3508.7,3.2349],[3508.9,2.84997],[3509.1,2.84976],[3509.3,0.04892281],[3509.5,2.84944]]]
["bitfinex","ETHUSD",1721456601280,[[3508.7,2.84999],[3508.6,2.85011],[3508.5,2.4003],[3508.4,0.819],[3508.0,0.59611264]],[[3509.4,2.84949],[3509.5,5.84946],[3509.6,3.2692],[3510.4,7.83688876],[3510.5,5.32102461]]]
["bitfinex","ETHUSD",1721456659645,[[3510.0,2.84899],[3509.7,2.84921],[3509.6,2.4055],[3509.4,0.819],[3509.3,2.84952]],[[3510.5,3.819],[3510.6,2.84851],[3510.8,2.84836],[3511.3,2.84794],[3511.4,0.44678286]]]
["bitfinex","ETHUSD",1721456726805,[[3509.6,2.84931],[3509.5,2.84933],[3509.2,2.4605],[3508.9,4.26497264],[3508.8,0.89438717]],[[3510.0,2.47323311],[3510.1,3.66792],[3510.3,2.89768438],[3510.5,3.0],[3510.8,2.84839]]]
["bitfinex","ETHUSD",1721456750547,[[3508.8,2.84997],[3508.6,2.85013],[3508.4,2.3492],[3508.3,4.26549264],[3508.2,0.89438717]],[[3509.3,2.3136],[3509.4,2.84949],[3509.5,0.819],[3509.6,2.8494],[3510.1,2.84897]]]
["bitfinex","ETHUSD",1721456882713,[[3509.8,2.84909],[3509.6,5.10909],[3509.5,0.819],[3509.2,0.59611264],[3509.1,6.74410717]],[[3510.4,2.90082796],[3510.5,2.2554],[3510.6,3.66751],[3511.0,2.84823],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721456986442,[[3509.5,1.133238],[3509.4,2.84948],[3509.2,2.4329],[3509.1,2.84969],[3509.0,1.41511264]],[[3510.0,2.89630403],[3510.1,2.3704],[3510.2,3.71750008],[3510.7,3.2952437],[3510.9,3.0]]]
["bitfinex","ETHUSD",1721457035273,[[3508.5,4.025284],[3508.3,0.819],[3508.2,2.85043],[3507.9,2.4632],[3507.8,2.85074]],[[3508.9,0.04258159],[3509.0,5.22072],[3509.3,3.66857],[3510.5,2.46944817],[3511.0,0.65083658]]]
["bitfinex","ETHUSD",1721457060158,[[3508.8,0.55],[3508.7,2.85004],[3508.6,2.3012],[3508.5,3.66916],[3508.0,3.44669264]],[[3509.3,2.84957],[3509.5,5.29920757],[3509.7,0.819],[3510.0,2.84904],[3510.4,2.4727214]]]
["bitfinex","ETHUSD",1721457108271,[[3508.6,0.55],[3508.5,2.4653],[3508.3,3.66938],[3508.1,2.85052],[3507.9,0.59611264]],[[3508.7,0.04070701],[3509.0,2.84982],[3509.3,2.84957],[3509.4,3.2076],[3509.6,7.39]]]
["bitfinex","ETHUSD",1721457160249,[[3507.8,3.40078],[3507.7,2.4335],[3507.6,3.66995],[3507.0,0.59611264],[3506.8,8.38438717]],[[3508.2,0.03958244],[3508.3,0.04968194],[3508.4,2.8503],[3508.5,2.3002],[3508.6,2.85014]]]
["bitfinex","ETHUSD",1721457282502,[[3508.2,0.55],[3508.1,2.85052],[3507.9,5.22817],[3507.6,0.819],[3506.9,1.49744645]],[[3508.6,0.03538768],[3508.7,5.97471],[3508.9,2.8499],[3509.0,0.04964587],[3509.4,5.32552037]]]
["bitfinex","ETHUSD",1721457393549,[[3507.9,2.8507],[3507.8,2.85071],[3507.6,2.3321],[3507.5,0.55],[3507.3,2.85115]],[[3508.3,2.54508714],[3508.6,3.66917],[3508.8,2.84999],[3509.0,7.39],[3509.1,2.47444503]]]
["bitfinex","ETHUSD",1721457445526,[[3508.6,2.85012],[3508.5,2.9142],[3508.3,1.369],[3507.8,0.05699866],[3507.6,0.5982499]],[[3508.8,0.08004764],[3509.2,2.89930731],[3509.9,14.63978104]]]
["bitfinex","ETHUSD",1721457479416,[[3509.5,2.8494],[3509.4,2.84947],[3508.9,0.819],[3508.8,2.84992],[3508.2,0.5982499]],[[3510.0,0.07998777],[3510.1,3.819],[3510.2,2.84886],[3510.4,2.8487],[3511.0,2.75846042]]]
["bitfinex","ETHUSD",1721457541151,[[3508.7,5.17052],[3508.5,2.8502],[3508.4,0.55],[3508.1,3.6695],[3506.7,14.07404334]],[[3509.2,0.07792907],[3509.3,3.71819763],[3509.5,5.25651],[3509.7,7.39],[3509.8,0.44684216]]]
["bitfinex","ETHUSD",1721457656823,[[3509.6,0.569877],[3509.5,2.8494],[3509.4,2.84947],[3509.2,2.347],[3508.9,3.66885]],[[3510.0,2.52466056],[3510.1,3.66793],[3510.3,0.04956597],[3510.4,2.84871],[3511.2,2.84808]]]
["bitfinex","ETHUSD",1721457731572,[[3509.7,2.84921],[3509.5,2.84938],[3509.4,2.888425],[3509.2,2.84961],[3509.0,1.4172499]],[[3510.1,0.09734202],[3510.2,2.4501],[3510.3,2.89832489],[3510.5,2.84859],[3510.6,0.819]]]
["bitfinex","ETHUSD",1721457794049,[[3509.7,2.84923],[3509.6,2.4733],[3509.5,4.320196],[3509.2,3.4478199],[3509.1,0.43452748]],[[3510.3,0.08841794],[3510.4,2.84869],[3510.6,4.64089755],[3510.7,0.819],[3510.8,0.04953332]]]
["bitfinex","ETHUSD",1721457910382,[[3510.1,2.84886],[3509.9,2.84906],[3509.6,2.2658],[3509.5,1.4172499],[3509.4,0.89737486]],[[3510.6,0.07125957],[3510.7,5.26149],[3510.9,3.66732],[3511.1,3.0],[3511.2,7.43955084]]]
["bitfinex","ETHUSD",1721457950512,[[3510.5,2.84858],[3510.4,2.84864],[3510.0,2.4794],[3509.8,3.66815],[3509.5,0.89737486]],[[3510.8,2.3196],[3511.1,3.66712],[3511.2,3.04955084],[3517.6,10.0],[3531.4,0.2]]]
["bitfinex","ETHUSD",1721458037828,[[3508.8,2.84997],[3508.6,2.85013],[3508.4,2.2743],[3508.3,1.4172499],[3508.2,0.89737486]],[[3509.3,2.4157],[3509.4,2.8495],[3509.5,0.819],[3509.6,2.84936],[3515.7,2.96375959]]]
["bitfinex","ETHUSD",1721458076871,[[3508.1,2.85054],[3508.0,2.3515],[3507.9,3.6697],[3507.8,0.5982499],[3507.6,3.89737486]],[[3508.7,0.05872677],[3508.8,5.33881],[3508.9,2.84993],[3509.1,0.819],[3509.4,2.84953]]]
["bitfinex","ETHUSD",1721458133363,[[3508.4,2.85023],[3508.3,0.5982499],[3508.2,5.31816],[3508.1,0.89737486],[3506.1,2.97266131]],[[3509.0,5.26512685],[3509.1,0.819],[3509.2,2.84966],[3509.4,3.04966503],[3509.7,2.84928]]]
["bitfinex","ETHUSD",1721458160120,[[3508.1,2.85054],[3507.9,3.6697],[3507.8,0.5982499],[3507.7,2.3934],[3506.7,2.8516]],[[3508.6,0.04553554],[3508.7,5.12491],[3508.9,3.6689],[3510.4,3.10807494],[3511.4,3.45950941]]]
["bitfinex","ETHUSD",1721458211717,[[3508.5,2.85019],[3508.3,2.85038],[3508.1,2.4333],[3508.0,0.819],[3507.9,2.85067]],[[3508.9,2.4961],[3509.0,3.0],[3509.1,0.819],[3510.1,2.84895],[3512.3,5.8959458]]]
["bitfinex","ETHUSD",1721458289069,[[3507.9,2.85067],[3507.8,7.49],[3507.6,0.5982499],[3507.5,3.74840486],[3507.2,3.0]],[[3508.8,2.2531],[3508.9,0.819],[3509.0,2.84983],[3509.4,0.04961101],[3509.5,3.0]]]
["bitfinex","ETHUSD",1721458447400,[[3507.7,3.651443],[3507.4,6.5725199],[3507.2,0.89737486],[3506.9,1.49774558]],[[3508.0,0.04902028],[3508.1,2.4403],[3508.3,2.85038],[3508.4,3.04967345],[3508.5,2.85023]]]
["bitfinex","ETHUSD",1721458502225,[[3507.5,2.85103],[3507.3,6.14509],[3507.1,0.5982499],[3507.0,0.89737486],[3506.8,4.04804981]],[[3508.0,0.03662283],[3508.1,5.11024],[3508.3,2.85039],[3508.4,0.819],[3512.9,0.61528951]]]
["bitfinex","ETHUSD",1721458558167,[[3508.4,0.88993413],[3508.3,2.85038],[3508.1,5.32941],[3508.0,0.819],[3507.6,1.2503639]],[[3508.8,0.0290313],[3508.9,2.84989],[3509.0,2.3123],[3509.1,0.04967681],[3509.2,3.66867]]]
["bitfinex","ETHUSD",1721458621358,[[3509.0,15.0],[3508.2,2.85045],[3508.0,2.85059],[3507.9,0.819],[3507.8,2.3921]],[[3509.1,8.82192624],[3509.5,0.04968082],[3509.6,2.8494],[3509.8,3.0],[3509.9,2.84914]]]
["bitfinex","ETHUSD",1721458825918,[[3506.8,0.526926],[3506.7,2.4175],[3506.6,2.85176],[3506.4,3.67092],[3506.0,1.48744099]],[[3507.2,0.04970048],[3507.3,2.85119],[3507.5,3.67006],[3507.8,9.6962],[3507.9,2.85075]]]
["bitfinex","ETHUSD",1721458898873,[[3506.5,0.0289],[3506.2,2.85201],[3506.1,2.4486],[3506.0,2.85224],[3505.8,0.819]],[[3506.9,4.853069],[3507.1,3.6704],[3507.2,2.4164],[3507.4,7.39],[3507.6,2.85099]]]
["bitfinex","ETHUSD",1721458950313,[[3504.1,2.3056],[3503.6,2.85419],[3503.4,2.85436],[3502.9,2.85471],[3502.8,3.38858694]],[[3504.4,0.44752822],[3504.5,2.85353],[3504.7,2.85331],[3504.9,7.39],[3505.0,3.0]]]
["bitfinex","ETHUSD",1721458975897,[[3502.0,2.2571],[3501.8,2.85561],[3501.7,2.85572],[3501.3,2.85603],[3501.0,1.975]],[[3502.5,3.0],[3502.6,2.85503],[3502.7,3.0],[3502.8,7.39],[3502.9,2.85478]]]
["bitfinex","ETHUSD",1721459001851,[[3501.4,5.1639],[3501.2,2.85614],[3500.8,2.85643],[3500.4,2.85675],[3500.3,6.006]],[[3501.5,0.59620872],[3501.6,0.88848292],[3501.8,1.18464389],[3501.9,1.49055944],[3502.1,2.85543]]]
["bitfinex","ETHUSD",1721459077396,[[3502.5,3.6551],[3502.3,2.85526],[3502.2,2.3177],[3502.0,0.823],[3501.8,2.85561]],[[3502.6,1.19325798],[3502.9,3.44774376],[3503.1,1.78974298],[3503.2,2.85453]]]
["bitfinex","ETHUSD",1721459104087,[[3503.8,5.762464],[3503.7,0.823],[3503.3,2.85443],[3503.2,0.878741],[3502.9,2.8547]],[[3503.9,0.59632879],[3504.0,0.89480796],[3504.2,1.19358648],[3504.4,1.93894606],[3504.7,4.94136105]]]
["bitfinex","ETHUSD",1721459138161,[[3504.2,3.946782],[3504.1,2.85377],[3504.0,0.823],[3503.8,2.2553],[3503.7,2.85408]],[[3504.3,0.07296922],[3504.4,1.34238857],[3504.6,1.19358648],[3504.7,3.0],[3505.4,2.08428872]]]
["bitfinex","ETHUSD",1721459167430,[[3503.0,9.80363718],[3502.0,5.86445],[3501.8,3.0],[3501.5,0.59647091],[3501.4,2.88522885]],[[3503.1,0.07241093],[3503.4,0.59547499],[3503.6,0.89321249],[3503.7,1.19094999],[3503.9,11.87851376]]]
["bitfinex","ETHUSD",1721459202141,[[3503.4,2.5919],[3503.0,1.223],[3502.9,2.85471],[3502.8,2.85485],[3502.4,2.85514]],[[3503.6,5.85422],[3503.7,4.64568593],[3504.0,2.53775432],[3504.1,0.823],[3504.3,12.71258911]]]
["bitfinex","ETHUSD",1721459238249,[[3502.1,5.965656],[3501.9,2.85552],[3501.6,0.823],[3501.5,2.85588],[3501.0,5.8653]],[[3502.2,0.06970724],[3502.3,0.5958278],[3502.4,0.89426375],[3502.6,1.19319111],[3502.7,3.30272762]]]
["bitfinex","ETHUSD",1721459315682,[[3502.7,6.30988],[3502.6,0.823],[3502.5,2.3482],[3502.2,2.85534],[3501.8,3.15037278]],[[3502.8,0.65958949],[3503.0,0.89426375],[3503.1,1.19319111],[3503.5,2.85429],[3503.9,7.83775499]]]
["bitfinex","ETHUSD",1721459346147,[[3503.7,2.85412],[3503.5,2.85428],[3503.4,0.823],[3503.2,5.13683],[3502.7,1.0]],[[3503.8,1.49343432],[3504.0,3.0],[3504.1,1.79212119],[3504.8,2.46976702],[3690.6,0.01]]]
["bitfinex","ETHUSD",1721459380356,[[3503.1,2.85461],[3503.0,0.6],[3502.8,6.10445],[3502.5,2.85506],[3502.0,4.48903721]],[[3503.2,0.06018892],[3503.3,0.8937447],[3503.5,1.1942249],[3503.6,1.49073809],[3503.7,2.85413]]]
["bitfinex","ETHUSD",1721459416327,[[3502.7,5.27133],[3502.6,0.823],[3502.5,2.85509],[3502.2,1.48910386],[3502.1,3.53039364]],[[3502.8,0.95454448],[3502.9,1.19582742],[3503.1,1.49478428],[3503.4,4.64817415],[3503.5,1.8465]]]
["bitfinex","ETHUSD",1721459469648,[[3502.7,3.4164],[3502.4,3.67814],[3502.1,0.67501364],[3502.0,2.85546],[3501.9,0.59647091]],[[3502.8,0.08334783],[3502.9,1.49470723],[3503.2,4.64818868],[3503.3,2.85445],[3503.5,2.09259013]]]
["bitfinex","ETHUSD",1721459547140,[[3502.9,2.2603],[3502.7,2.85492],[3502.5,3.67806],[3502.1,2.85542],[3501.4,0.79010972]],[[3503.0,0.07272838],[3503.1,2.0432311],[3503.3,2.85445],[3503.4,4.79187732],[3503.5,1.8465]]]
["bitfinex","ETHUSD",1721459612828,[[3502.8,6.04375],[3502.6,2.85501],[3502.5,0.823],[3502.2,2.8553],[3502.0,8.08647091]],[[3502.9,1.3342429],[3503.1,2.04397006],[3503.4,7.64713407],[3503.9,1.8465],[3504.4,2.94483062]]]
["bitfinex","ETHUSD",1721459649416,[[3502.8,12.14561],[3502.7,3.67787],[3502.5,0.59647091],[3502.4,0.89470637],[3502.3,6.00742356]],[[3502.9,0.06925852],[3503.6,0.59763525],[3503.8,0.89639589],[3504.0,1.19538878],[3504.1,1.49255025]]]
["bitfinex","ETHUSD",1721459680290,[[3502.8,10.91376],[3502.6,2.85498],[3502.5,1.48882721],[3502.4,0.59647091],[3502.3,0.14317356]],[[3502.9,0.06925852],[3503.4,0.59763525],[3503.5,0.89639589],[3503.7,3.04188878],[3503.9,4.3463295]]]
["bitfinex","ETHUSD",1721459710960,[[3504.6,2.85336],[3504.5,2.8534],[3504.0,2.6884],[3503.9,2.8539],[3503.8,0.285403]],[[3504.8,0.73749327],[3504.9,3.0],[3505.0,10.0497332],[3505.1,0.89339623],[3505.3,4.04401498]]]
["bitfinex","ETHUSD",1721459787241,[[3504.7,1.0],[3504.6,2.85339],[3504.5,2.2861],[3504.4,2.85354],[3503.9,2.85395]],[[3504.8,1.19092849],[3505.0,10.94444569],[3505.1,1.19356556],[3505.2,2.8529],[3505.3,1.49098945]]]
["bitfinex","ETHUSD",1721459822817,[[3504.9,5.70628],[3504.8,2.4917],[3504.7,2.12306935],[3504.3,7.49],[3504.1,1.48811515]],[[3505.0,10.04160353],[3505.4,0.5967791],[3505.6,2.74121277],[3505.8,4.04603556],[3505.9,1.54137357]]]
["bitfinex","ETHUSD",1721459837641,[[3504.9,10.012848],[3504.7,3.85325],[3504.4,0.59754789],[3504.3,10.34361],[3504.2,2.88047537]],[[3505.0,10.0],[3505.3,0.5967791],[3505.4,0.89471277],[3505.6,1.19356556],[3505.8,1.49486283]]]
["bitfinex","ETHUSD",1721459872771,[[3504.9,15.35827136],[3504.7,0.59754789],[3504.5,5.73361887],[3504.3,8.68509579],[3504.0,3.98239082]],[[3505.0,10.04160014],[3505.5,0.5967791],[3505.6,0.89471277],[3505.8,1.19356556],[3505.9,1.49529985]]]
["bitfinex","ETHUSD",1721459915905,[[3504.9,9.10987077],[3504.7,2.85327],[3504.6,0.59754789],[3504.4,0.89632184],[3504.3,8.68509579]],[[3505.0,10.04037745],[3505.2,0.5967791],[3505.3,0.89471277],[3505.5,1.19356556],[3505.6,1.49623562]]]
["bitfinex","ETHUSD",1721459988206,[[3506.8,5.7032],[3506.4,5.31288],[3506.3,2.4503],[3506.0,2.85217],[3505.9,8.08822021]],[[3506.9,2.03414413],[3507.6,1.8465],[3507.9,0.89471277],[3508.0,2.85063],[3508.1,1.19356556]]]
["bitfinex","ETHUSD",1721460026034,[[3506.8,14.05537021],[3506.6,5.73277195],[3506.5,1.19644043],[3506.0,3.0],[3505.6,2.47849865]],[[3506.9,2.001549],[3507.7,1.8465],[3507.8,0.89471277],[3508.0,1.19356556],[3508.2,0.04969091]]]
["bitfinex","ETHUSD",1721460063905,[[3508.1,2.85054],[3507.9,2.85069],[3507.8,1.025],[3507.4,2.85105],[3507.2,10.66969309]],[[3508.2,1.90937312],[3508.3,0.89471277],[3508.5,1.19356556],[3508.6,1.49624663],[3508.9,4.64543596]]]
["bitfinex","ETHUSD",1721460091527,[[3509.4,2.84948],[3509.3,1.025],[3509.2,2.8496],[3509.1,2.4791],[3508.7,2.85001]],[[3509.9,0.05981726],[3510.0,1.23332064],[3510.1,1.89616811],[3510.2,3.74357277],[3510.3,1.025]]]
["bitfinex","ETHUSD",1721460129797,[[3509.6,5.15112],[3509.5,0.4],[3509.3,3.87456],[3509.0,0.59852873],[3508.9,2.84985]],[[3509.9,0.05385188],[3510.0,0.89471277],[3510.1,1.19356556],[3510.2,2.84884],[3510.3,1.49525823]]]
["bitfinex","ETHUSD",1721460181054,[[3509.0,2.4883],[3508.9,2.84981],[3508.7,3.05003],[3508.3,2.85038],[3507.7,3.0]],[[3509.5,0.0499143],[3509.6,0.55],[3509.8,3.87416],[3509.9,0.8970166],[3510.0,1.89617059]]]
["bitfinex","ETHUSD",1721460256455,[[3507.1,2.3936],[3507.0,7.49],[3506.9,2.85149],[3506.8,3.87659],[3506.4,1.48726306]],[[3507.6,3.74794399],[3507.7,1.19589865],[3507.8,2.85078],[3507.9,2.51983523],[3508.8,3.31334864]]]
["bitfinex","ETHUSD",1721460300935,[[3507.4,2.6991],[3506.9,2.85151],[3506.7,2.85167]],[[3507.5,3.44593169],[3507.7,2.8509],[3507.8,1.025],[3508.0,0.04969354],[3508.2,2.85049]]]
["bitfinex","ETHUSD",1721460356226,[[3507.4,0.4],[3507.2,2.4694],[3506.1,2.85216],[3505.8,2.85238],[3505.7,1.025]],[[3507.5,15.48414518],[3507.7,0.04969453],[3507.8,2.85086],[3507.9,4.79133062]]]
["bitfinex","ETHUSD",1721460393111,[[3507.4,2.7201],[3506.4,2.85191],[3506.3,2.85199],[3506.2,1.025],[3505.7,4.93903393]],[[3507.5,10.31975463],[3507.6,1.79200531],[3507.7,2.90061453],[3507.9,2.09067287],[3508.3,7.16652732]]]
["bitfinex","ETHUSD",1721460440104,[[3505.7,2.4424],[3504.9,2.85314],[3504.7,5.7637],[3504.2,2.85365],[3503.7,4.34220751]],[[3505.8,11.44280464],[3505.9,0.04972601],[3506.0,0.89320354],[3506.2,1.19093806],[3506.3,5.0854774]]]
["bitfinex","ETHUSD",1721460508400,[[3504.8,5.19732],[3504.7,3.87831],[3504.2,2.85367],[3503.8,1.48829685],[3503.6,0.89769858]],[[3504.9,0.03213107],[3505.0,0.89419123],[3505.2,4.19093806],[3505.3,1.49193464],[3505.6,3.30007]]]
["bitfinex","ETHUSD",1721460529875,[[3505.1,2.3441],[3505.0,3.87806],[3504.8,2.85322],[3504.4,2.85351],[3503.4,1.98461679]],[[3505.3,0.89419123],[3505.4,0.04961786],[3505.5,1.19093806],[3505.6,3.0],[3508.8,1.47789415]]]
["bitfinex","ETHUSD",1721460563325,[[3505.1,2.3441],[3505.0,3.87806],[3504.8,2.85322],[3504.4,2.85351],[3504.3,0.59846572]],[[3505.4,0.04961786],[3505.6,7.64668767],[3506.1,2.1449403],[3507.9,1.143184]]]
["bitfinex","ETHUSD",1721460596294,[[3505.0,2.3708],[3504.8,2.8532],[3504.7,1.025],[3504.6,2.85335],[3504.2,3.45217572]],[[3505.1,0.02845258],[3505.2,1.49504704],[3505.4,0.04961786],[3505.5,4.64671645],[3505.6,3.0]]]
["bitfinex","ETHUSD",1721460644839,[[3505.0,2.3032],[3504.9,2.85313],[3504.8,1.025],[3504.7,2.85331],[3504.3,2.85359]],[[3505.1,0.0273152],[3505.2,1.49428437],[3505.4,0.04961786],[3505.5,4.64581125],[3505.6,3.4474426]]]
["bitfinex","ETHUSD",1721460706065,[[3503.7,2.4127],[3503.4,3.87932],[3503.3,2.85441],[3503.0,1.48875093],[3502.9,3.45319572]],[[3504.1,3.75022116],[3504.2,1.19532318],[3504.3,2.85365],[3504.4,1.49301646],[3504.5,2.8715]]]
["bitfinex","ETHUSD",1721460734463,[[3503.7,0.00143],[3503.4,2.3012],[3503.0,2.85468],[3502.9,1.025],[3502.7,2.8549]],[[3503.8,6.08310512],[3504.1,1.025],[3504.2,4.70027],[3504.3,0.04974659],[3505.1,12.17]]]
["bitfinex","ETHUSD",1721460774205,[[3502.7,2.3902],[3502.4,1.025],[3502.1,2.85542],[3501.9,2.85557],[3501.4,2.85596]],[[3502.8,3.74984832],[3502.9,2.85477],[3503.0,1.24309428],[3503.1,8.88087824],[3503.4,7.64347389]]]
["bitfinex","ETHUSD",1721460809674,[[3502.7,2.3902],[3502.2,1.025],[3501.9,2.85555],[3501.7,3.4549888],[3501.3,4.35662084]],[[3502.8,2.85485],[3502.9,0.84442119],[3503.0,4.69880789],[3503.3,7.39],[3503.4,8.97281688]]]
["bitfinex","ETHUSD",1721460862061,[[3502.3,3.3637],[3501.7,2.85575],[3501.5,3.4551788],[3501.3,0.89890321],[3501.0,4.3560976]],[[3502.5,1.77166783],[3502.6,4.34961849],[3502.7,0.04976586],[3502.8,2.85486],[3502.9,7.39]]]
["bitfinex","ETHUSD",1721460966344,[[3502.0,2.8361],[3501.7,1.025],[3501.6,2.85581],[3501.4,2.85599],[3500.9,1.48956139]],[[3502.1,0.89592585],[3502.3,1.1945678],[3502.5,11.73640775],[3502.8,13.9595693]]]
["bitfinex","ETHUSD",1721460995234,[[3502.4,0.55],[3502.3,2.4318],[3502.1,1.025],[3501.9,2.85557],[3501.8,2.85563]],[[3502.7,0.07044174],[3502.8,2.85491],[3502.9,2.85479],[3503.2,7.39],[3503.3,6.63072585]]]
["bitfinex","ETHUSD",1721461022463,[[3502.7,2.304],[3502.5,1.025],[3502.4,2.85517],[3502.1,2.85541],[3501.7,2.8557]],[[3502.8,0.96608643],[3503.0,1.1945678],[3503.2,4.34784263],[3503.3,2.85447],[3504.1,2.85386]]]
["bitfinex","ETHUSD",1721461048188,[[3502.4,0.55],[3502.3,2.3514],[3502.2,1.025],[3501.9,2.85559],[3501.6,2.85583]],[[3502.5,0.06700404],[3502.6,3.75102178],[3502.8,4.0494278],[3502.9,0.04975121],[3503.9,0.2985436]]]
["bitfinex","ETHUSD",1721461084693,[[3502.4,2.4458],[3501.9,1.025],[3501.7,2.85575],[3501.5,2.8559],[3501.3,0.59974234]],[[3502.5,3.82826521],[3502.7,4.64876905],[3502.9,3.04975121],[3503.1,12.33745056],[3503.7,3.30123372]]]
["bitfinex","ETHUSD",1721461155844,[[3502.5,0.55],[3502.4,2.4026],[3502.3,2.85526],[3502.2,1.025],[3502.0,2.85548]],[[3502.6,0.06022636],[3502.7,0.89594889],[3502.8,1.19623343],[3503.0,4.34795447],[3503.2,2.85456]]]
["bitfinex","ETHUSD",1721461203613,[[3501.6,2.891],[3501.5,3.88088],[3501.3,3.6278535],[3500.8,2.85645],[3500.7,1.48963968]],[[3501.9,0.65609812],[3502.1,0.89658028],[3502.2,4.05086037],[3502.3,2.85527],[3502.4,4.49165346]]]
["bitfinex","ETHUSD",1721461235994,[[3501.7,2.8325],[3501.4,2.85599],[3501.3,1.025],[3501.2,2.85613],[3500.9,3.45622542]],[[3501.8,0.05942471],[3501.9,1.19544037],[3502.1,4.35002975],[3502.2,3.0],[3502.4,5.09652575]]]
["bitfinex","ETHUSD",1721461264754,[[3501.6,6.35233],[3501.4,2.85598],[3501.3,0.920882],[3501.0,0.59983542],[3500.9,2.85638]],[[3501.8,0.65702156],[3501.9,0.89633882],[3502.1,8.58511843],[3502.2,4.4940236],[3502.3,2.85527]]]
["bitfinex","ETHUSD",1721461306991,[[3501.8,3.4141],[3501.7,3.4057],[3501.5,2.8559],[3501.2,0.59983542],[3501.0,5.74201746]],[[3502.1,0.08379159],[3502.2,0.89633882],[3502.3,2.85527],[3502.4,1.19511843],[3502.5,2.8551]]]
["bitfinex","ETHUSD",1721461375632,[[3500.4,2.4169],[3500.1,4.88203],[3499.9,2.8572],[3499.4,4.3477986],[3498.8,3.48323344]],[[3500.7,2.85657],[3500.9,0.89633882],[3501.0,2.85636],[3501.1,2.72214808],[3501.3,8.88034761]]]
["bitfinex","ETHUSD",1721461401308,[[3500.1,1.0],[3500.0,2.4677],[3499.9,2.85722],[3499.8,1.025],[3499.6,2.85745]],[[3500.3,0.67025836],[3500.4,3.75314882],[3500.7,4.05171843],[3501.1,7.65612382]]]
["bitfinex","ETHUSD",1721461410789,[[3500.1,3.3051],[3499.9,3.88221],[3499.6,2.85743],[3499.1,2.98590659],[3498.0,2.18012499]],[[3500.3,0.59662522],[3500.5,3.75307882],[3500.7,4.05168843],[3500.8,1.49183337],[3501.1,6.63162724]]]
["bitfinex","ETHUSD",1721461481123,[[3501.1,5.22097],[3500.6,2.85657],[3499.9,2.85718],[3498.9,2.85798],[3336.6,4.45506198]],[[3502.1,0.05079141],[3502.2,3.0],[3502.3,1.62012396],[3502.5,7.43967261],[3502.7,3.2907]]]
["bitfinex","ETHUSD",1721461508953,[[3502.0,1.029],[3501.9,2.4654],[3501.8,2.85563],[3501.6,2.85582],[3501.2,0.59983542]],[[3502.1,0.04931769],[3502.3,0.89227016],[3502.4,4.04459564],[3502.5,7.43967261],[3502.6,7.34905819]]]
["bitfinex","ETHUSD",1721461606077,[[3500.4,3.88581],[3500.2,2.85694],[3500.1,2.4643],[3499.9,0.59983542],[3499.8,2.85725]],[[3500.6,0.89227016],[3500.8,1.18940564],[3500.9,1.49605332],[3501.0,2.4426],[3501.1,2.85625]]]
["bitfinex","ETHUSD",1721461654502,[[3500.3,1.029],[3500.1,5.21224],[3499.9,3.45702542],[3499.4,4.35860709],[3499.0,4.99974296]],[[3500.5,0.92694032],[3500.7,4.04597564],[3500.9,2.3853],[3501.0,2.85633],[3501.5,7.39]]]
["bitfinex","ETHUSD",1721461699092,[[3500.1,2.29519535],[3499.7,2.85738],[3499.6,0.59983542],[3499.5,3.75730313],[3499.2,8.99106586]],[[3500.2,0.03212114],[3500.3,3.75710845],[3500.5,1.18940564],[3500.6,4.35679745],[3501.0,4.65650094]]]
["bitfinex","ETHUSD",1721461725634,[[3499.2,1.029],[3499.1,2.08615346],[3499.0,2.2617],[3498.8,2.85812]],[[3499.4,2.88782368],[3499.6,2.85752],[3499.9,0.90018845],[3500.1,6.49140564],[3689.0,0.00377]]]
["bitfinex","ETHUSD",1721461761795,[[3499.1,2.08615346],[3498.3,1.029],[3498.2,2.2659],[3497.9,3.0104213],[3497.7,10.34901]],[[3499.2,9.32410522],[3499.3,4.04716564],[3499.4,1.49551409],[3499.5,3.88659],[3499.7,3.0]]]
["bitfinex","ETHUSD",1721461782701,[[3499.1,2.08615346],[3498.8,2.4126],[3498.7,1.029],[3498.5,2.85834],[3498.0,0.05715982]],[[3499.2,2.88587717],[3499.3,1.19494552],[3499.5,0.44822417],[3499.7,3.0],[3499.9,12.62187]]]
["bitfinex","ETHUSD",1721461861507,[[3499.1,1.03569165],[3498.9,2.3787],[3498.4,1.029],[3498.3,2.85852],[3498.1,2.85868]],[[3499.2,9.97211136],[3499.4,1.49465233],[3499.5,0.04971015],[3499.6,3.8865],[3499.7,4.12748279]]]
["bitfinex","ETHUSD",1721461906288,[[3497.9,0.1515813],[3497.7,0.01113159],[3497.2,1.029],[3496.9,2.85962],[3496.8,2.85973]],[[3498.0,2.85877],[3498.3,6.94549509],[3498.5,1.79449955],[3498.8,7.29163281],[3498.9,7.39]]]
["bitfinex","ETHUSD",1721461939658,[[3499.4,2.4535],[3498.9,1.029],[3498.7,2.8582],[3498.5,2.85834],[3498.0,2.85869]],[[3499.5,5.85755],[3499.6,2.85747],[3499.8,0.89600296],[3500.0,1.19526918],[3500.1,3.88612]]]
["bitfinex","ETHUSD",1721461985046,[[3498.6,1.029],[3498.5,2.272],[3498.4,2.85843],[3498.2,2.8586],[3497.9,0.1515813]],[[3498.7,0.05723066],[3499.0,0.89820294],[3499.1,2.85788],[3499.2,4.05540393],[3499.3,5.4827]]]
["bitfinex","ETHUSD",1721462021160,[[3499.5,1.029],[3499.4,2.85763],[3499.2,2.2577],[3499.1,2.85787],[3498.9,0.79739]],[[3499.6,0.05576116],[3499.8,0.89878172],[3499.9,4.19835686],[3500.0,2.85714],[3500.1,9.33405796]]]
["bitfinex","ETHUSD",1721462104467,[[3500.3,1.059],[3500.2,2.4893],[3499.9,0.34903],[3499.6,2.85745],[3499.2,1.49038411]],[[3500.6,8.2869533],[3500.7,2.85663],[3500.8,1.19835686],[3500.9,3.76298352],[3501.0,14.605165]]]
["bitfinex","ETHUSD",1721462130682,[[3500.2,1.059],[3499.8,2.8573],[3499.6,2.85741],[3499.2,3.45774971],[3499.1,2.88722437]],[[3500.4,1.19802341],[3500.5,1.49732073],[3500.6,2.85666],[3500.7,2.85658],[3500.9,9.23650663]]]
["bitfinex","ETHUSD",1721462160789,[[3500.1,1.03833029],[3500.0,5.13783],[3499.7,2.85735],[3499.4,0.59999971],[3499.3,5.74472978]],[[3500.3,0.95247745],[3500.5,1.19802341],[3500.6,1.49807102],[3500.7,5.85661],[3500.8,2.4412]]]
["bitfinex","ETHUSD",1721462191112,[[3499.4,1.059],[3499.2,2.2717],[3499.1,2.85785],[3498.8,2.8581],[3498.7,1.49055343]],[[3499.8,2.85731],[3500.0,3.43555926],[3500.1,4.05511341],[3500.4,3.30495864],[3503.6,4.44794068]]]
["bitfinex","ETHUSD",1721462235179,[[3498.1,2.4703],[3497.9,1.2105813],[3497.8,2.86992242],[3497.6,2.85909],[3497.3,2.8593]],[[3498.6,2.90816224],[3498.7,2.8582],[3498.8,3.0],[3498.9,8.33866337],[3499.0,2.3842]]]
["bitfinex","ETHUSD",1721462330796,[[3497.9,0.1515813],[3497.8,0.01100242],[3497.7,2.306],[3497.0,1.059],[3496.9,2.85966]],[[3498.0,8.76441175],[3498.2,1.059],[3498.3,2.85853],[3498.5,7.39],[3499.6,3.35563072]]]
["bitfinex","ETHUSD",1721462367064,[[3495.1,2.58871623],[3495.0,1.0975623],[3494.6,2.86155],[3494.4,3.0132913],[3493.4,9.88255944]],[[3495.3,3.0],[3495.4,2.86092],[3495.6,2.86076],[3495.9,0.89540314],[3496.0,7.39]]]
["bitfinex","ETHUSD",1721462408777,[[3495.0,0.0385623],[3494.5,2.3758],[3494.4,1.2105813],[3494.1,2.86196],[3493.9,2.86211]],[[3495.1,9.9966145],[3495.2,1.19368295],[3495.3,1.4920791],[3495.4,5.30635],[3495.5,8.49877293]]]
["bitfinex","ETHUSD",1721462434204,[[3495.0,0.0385623],[3494.5,2.3009],[3494.4,0.1515813],[3494.1,1.059],[3493.9,2.86211]],[[3495.1,11.44022208],[3495.2,1.7909802],[3495.4,2.86098],[3495.5,9.4794769],[3495.7,0.74797187]]]
["bitfinex","ETHUSD",1721462471025,[[3495.0,0.0385623],[3494.8,2.292],[3494.4,3.0132813],[3494.2,2.86186],[3493.8,5.87814]],[[3495.1,2.86114],[3495.3,2.86099],[3495.6,0.89544344],[3495.7,7.22757409],[3495.8,1.24367272]]]
["bitfinex","ETHUSD",1721462549220,[[3493.3,6.61e-06],[3492.5,2.4963],[3492.2,1.004],[3492.1,3.0165223],[3491.9,2.86375]],[[3493.4,9.77871384],[3493.5,1.1884786],[3493.6,11.73793225],[3493.9,0.29929727],[3494.2,5.70789032]]]
["bitfinex","ETHUSD",1721462583017,[[3493.3,1.004],[3493.1,5.741684],[3492.9,2.86294],[3492.4,2.86335],[3492.0,3.016]],[[3493.7,5.86229],[3493.9,2.86213],[3494.0,8.28068089],[3494.2,2.19157452],[3494.3,2.3605]]]
["bitfinex","ETHUSD",1721462619574,[[3493.0,2.4642],[3492.9,1.004],[3492.8,2.86302],[3492.5,2.86327],[3492.2,1.49340132]],[[3493.3,0.89466103],[3493.4,3.0],[3493.5,4.05535137],[3493.6,1.49115551],[3493.9,1.78938661]]]
["bitfinex","ETHUSD",1721462651385,[[3492.1,0.1530023],[3491.2,1.004],[3491.0,2.8645],[3490.8,2.86466],[3490.7,2.4808]],[[3492.2,12.64422668],[3492.3,1.19118589],[3492.4,2.3429],[3492.5,1.48845767],[3492.7,2.86318]]]
["bitfinex","ETHUSD",1721462679038,[[3492.1,2.3e-06],[3491.4,2.4082],[3490.5,1.004],[3490.4,2.86499],[3490.1,2.87022]],[[3492.2,17.91928],[3492.3,7.39],[3492.4,1.78107474],[3492.6,0.37172466],[3492.7,3.52391987]]]
["bitfinex","ETHUSD",1721462746922,[[3491.2,3.4679],[3490.8,0.722544],[3490.7,3.75752],[3490.5,2.86491],[3490.4,0.59926633]],[[3491.4,2.86418],[3491.5,0.89426225],[3491.6,4.05167384],[3491.8,8.8795258],[3492.0,5.86375]]]
["bitfinex","ETHUSD",1721462807309,[[3491.9,1.97334],[3491.8,2.3378],[3491.3,4.51183502],[3491.1,3.46368633],[3491.0,0.89889949]],[[3492.0,5.72744],[3492.3,0.89426225],[3492.4,2.8634],[3492.5,1.18766384],[3492.6,1.48803736]]]
["bitfinex","ETHUSD",1721462833030,[[3491.9,1.97334],[3491.8,2.3378],[3491.4,1.49382123],[3491.3,5.88224],[3491.2,0.59926633]],[[3492.0,2.9220128],[3492.1,2.8636],[3492.3,0.89426225],[3492.4,1.18766384],[3492.5,2.86331]]]
["bitfinex","ETHUSD",1721462867437,[[3492.6,0.55],[3492.5,1.004],[3492.4,2.3459],[3492.2,2.86352],[3492.0,2.86368]],[[3492.7,0.94909218],[3492.8,2.86303],[3492.9,1.18766384],[3493.0,1.48907072],[3493.1,8.24281]]]
["bitfinex","ETHUSD",1721462901735,[[3493.9,1.004],[3493.7,3.41228],[3493.6,2.3409],[3493.0,5.88081],[3492.5,4.95552396]],[[3494.4,2.86174],[3494.5,10.99549801],[3494.6,4.04925384],[3494.7,3.49878788],[3494.8,2.48976345]]]
["bitfinex","ETHUSD",1721462963475,[[3497.5,0.55],[3497.4,2.4791],[3497.3,1.004],[3497.1,2.8595],[3496.9,2.85965]],[[3497.6,0.03290397],[3497.8,2.859],[3497.9,2.85886],[3498.3,3.86257],[3498.7,7.43983002]]]
["bitfinex","ETHUSD",1721463000370,[[3497.6,2.859],[3497.4,2.85923],[3497.3,0.59926633],[3497.2,1.004],[3496.4,7.29378734]],[[3498.0,2.85877],[3498.2,2.85862],[3498.3,1.004],[3498.4,1.49391149],[3498.5,2.2987]]]
["bitfinex","ETHUSD",1721463011452,[[3497.3,3.29990951],[3497.2,2.85937],[3497.1,0.60076505],[3497.0,2.85956],[3496.0,5.86037]],[[3497.8,2.85894],[3498.0,2.85877],[3498.1,1.004],[3498.2,1.49421107],[3510.1,0.011]]]
["bitfinex","ETHUSD",1721463067960,[[3497.4,0.55],[3497.3,2.2821],[3497.2,2.85936],[3497.1,1.60476505],[3496.9,2.85964]],[[3497.8,2.91809983],[3497.9,0.06029437],[3498.0,2.85878],[3498.1,2.3474],[3498.2,1.004]]]
["bitfinex","ETHUSD",1721463131605,[[3497.8,1.06918692],[3497.7,2.85901],[3497.6,2.85906],[3497.5,3.4683],[3497.4,0.60076505]],[[3497.9,0.11661417],[3498.3,2.85853],[3498.4,2.3393],[3498.5,1.004],[3498.6,4.35269088]]]
["bitfinex","ETHUSD",1721463157764,[[3497.8,6.894661],[3497.3,5.87329],[3497.2,0.59977644],[3497.0,5.29289579],[3495.9,2.48595105]],[[3497.9,0.06029437],[3498.7,2.85821],[3498.8,2.4584],[3498.9,2.85806],[3499.1,4.49238084]]]
["bitfinex","ETHUSD",1721463241001,[[3497.8,12.9397298],[3497.7,1.90202258],[3497.6,2.4633],[3497.5,4.02153011],[3497.4,1.50192627]],[[3497.9,0.06029437],[3498.3,2.2674],[3498.9,1.49626891],[3499.0,2.85796],[3499.1,1.002]]]
["bitfinex","ETHUSD",1721463292598,[[3497.8,16.82976472],[3497.6,3.66483011],[3497.5,7.18137863],[3497.2,10.11767182],[3497.1,1.80273436]],[[3497.9,0.06029437],[3498.6,2.2558],[3498.9,1.49667336],[3499.1,1.002],[3499.2,4.65379803]]]
["bitfinex","ETHUSD",1721463321719,[[3499.0,2.85793],[3498.8,3.8601],[3498.6,2.2562],[3498.4,10.34839],[3498.0,4.04288624]],[[3499.5,0.0366616],[3499.6,5.2557],[3499.8,3.85934],[3500.3,2.85696],[3500.4,1.49130869]]]
["bitfinex","ETHUSD",1721463390371,[[3498.9,3.40803],[3498.8,2.85812],[3498.6,1.002],[3498.5,2.4693],[3498.3,3.45901394]],[[3499.3,0.03059991],[3499.4,2.2863],[3499.5,2.85756],[3499.7,3.8594],[3500.3,0.44815]]]
["bitfinex","ETHUSD",1721463410816,[[3499.8,5.6662],[3499.7,2.85737],[3499.6,1.002],[3499.2,2.85776],[3499.0,2.85792]],[[3499.9,0.02868575],[3500.4,1.49583372],[3500.5,2.85676],[3500.6,1.002],[3500.7,5.1741]]]
["bitfinex","ETHUSD",1721463516076,[[3498.7,0.55],[3498.6,2.41],[3498.5,2.85836],[3498.2,10.34858],[3498.1,1.60144903]],[[3499.1,2.88537674],[3499.2,2.20016913],[3499.3,4.35548991],[3499.4,3.89217991],[3499.7,1.79733589]]]
["bitfinex","ETHUSD",1721463581030,[[3499.4,2.3188],[3499.3,2.85771],[3499.2,3.40774],[3498.7,4.45960903],[3492.3,13.09543853]],[[3499.5,0.02570478],[3499.6,1.19816913],[3499.8,1.49834951],[3499.9,2.88591575],[3500.0,3.4709]]]
["bitfinex","ETHUSD",1721463620364,[[3499.8,10.7237298],[3499.5,0.858398],[3499.4,0.14457497],[3499.3,2.08956028],[3499.2,7.49]],[[3499.9,0.02868575],[3500.6,2.4921],[3501.1,1.002],[3501.2,2.85619],[3501.5,1.19816913]]]
["bitfinex","ETHUSD",1721463664105,[[3499.8,0.55],[3499.7,3.40732],[3499.6,1.002],[3499.5,2.85753],[3499.3,2.4263]],[[3499.9,0.08888079],[3500.2,2.3739],[3500.3,2.85695],[3500.5,1.19816913],[3500.6,5.35629159]]]
["bitfinex","ETHUSD",1721463712092,[[3499.9,2.85717],[3499.7,4.383674],[3499.6,1.002],[3499.5,2.496],[3499.3,2.85767]],[[3500.4,1.19816913],[3500.5,6.68896539],[3500.8,2.85651],[3690.6,0.01],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1721463758285,[[3500.3,0.55],[3500.2,5.27727],[3500.0,3.85907],[3499.6,3.45687903],[3499.5,0.89917354]],[[3500.5,1.19816913],[3500.6,1.4994397],[3500.8,2.85651],[3500.9,1.79932764],[3501.0,3.3043871]]]
["bitfinex","ETHUSD",1721463841458,[[3498.2,0.99403529],[3498.1,3.40868],[3498.0,6.89420903],[3497.9,7.49],[3497.8,0.89917354]],[[3498.6,0.05050918],[3498.7,2.85822],[3498.8,2.3817],[3498.9,4.05622913],[3499.0,2.49995921]]]
["bitfinex","ETHUSD",1721463885809,[[3498.3,3.40852],[3498.2,2.3303],[3498.1,3.86068],[3498.0,0.59944903],[3497.9,0.89917354]],[[3498.8,1.19816913],[3498.9,2.85805],[3499.0,3.87072875],[3499.1,2.8579],[3499.9,12.72727105]]]
["bitfinex","ETHUSD",1721463920473,[[3498.0,0.55],[3497.9,2.3038],[3497.8,2.85893],[3497.6,11.95053903],[3497.4,0.89917354]],[[3498.4,2.9028561],[3498.6,6.50988913],[3498.8,2.50040098],[3499.2,0.04970293],[3499.7,2.47798062]]]
["bitfinex","ETHUSD",1721463959059,[[3497.3,3.40934],[3497.2,2.85936],[3497.1,2.4376],[3497.0,1.002],[3496.7,2.8598]],[[3497.8,0.04309226],[3497.9,5.33116],[3498.1,3.8607],[3498.3,1.19816913],[3498.5,4.80044473]]]
["bitfinex","ETHUSD",1721464066505,[[3496.9,3.40962],[3496.7,5.23753],[3496.6,1.002],[3496.4,0.59944903],[3496.3,3.41012]],[[3497.3,1.19816913],[3497.5,3.79776122],[3497.6,2.8591],[3497.8,5.65981347],[3509.6,0.011]]]
["bitfinex","ETHUSD",1721464120235,[[3497.0,2.2766],[3496.9,0.55],[3496.8,2.85974],[3496.6,2.85991],[3496.4,1.002]],[[3497.1,0.03746084],[3497.2,1.50017022],[3497.4,2.85927],[3497.5,1.80020427],[3497.6,2.85912]]]
["bitfinex","ETHUSD",1721464174433,[[3495.7,3.41065],[3495.4,3.8629],[3495.1,10.35109],[3495.0,2.88504903],[3494.6,15.14152]],[[3496.1,2.3432],[3496.3,2.86022],[3496.5,3.86201]]]
["bitfinex","ETHUSD",1721464198155,[[3495.7,2.86065],[3495.6,0.55],[3495.5,2.86082],[3495.3,1.002],[3495.2,2.2503]],[[3496.2,2.35486655],[3496.3,2.86017],[3496.5,4.31056085],[3496.7,1.19871407],[3496.8,1.49352892]]]
["bitfinex","ETHUSD",1721464248161,[[3493.4,1.232231],[3493.3,2.4077],[3492.3,1.63614391],[3492.2,3.60113988],[3492.1,16.04524982]],[[3494.3,2.8618],[3494.5,2.4353],[3495.3,16.22849426],[3495.5,1.53911299],[3495.8,1.78711353]]]
["bitfinex","ETHUSD",1721464321350,[[3494.0,0.144],[3493.4,6.19057],[3493.2,2.86268],[3492.7,2.86304],[3492.5,1.49314398]],[[3494.1,5.88893875],[3494.3,2.8618],[3494.4,1.002],[3494.5,1.19746426],[3494.6,2.2502]]]
["bitfinex","ETHUSD",1721464364344,[[3494.0,0.144],[3493.3,2.4209],[3493.0,2.86286],[3492.8,2.86303],[3492.7,1.002]],[[3494.1,9.19966291],[3494.2,5.65663613],[3494.4,2.3893],[3494.5,2.14131299],[3494.8,5.33204692]]]
["bitfinex","ETHUSD",1721464399550,[[3491.7,2.3474],[3491.6,3.866],[3491.4,2.86417],[3490.9,2.86455],[3490.6,1.4939493]],[[3492.1,0.142],[3492.2,2.86352],[3492.4,2.86338],[3492.5,1.002],[3492.7,7.39]]]
["bitfinex","ETHUSD",1721464434912,[[3492.0,2.86368],[3491.8,6.31924],[3491.5,2.86409],[3491.4,0.60113988],[3491.3,0.90170982]],[[3492.1,0.142],[3492.4,1.1961722],[3492.6,4.49774281],[3492.7,10.25312],[3492.8,0.4490546]]]
["bitfinex","ETHUSD",1721464496350,[[3491.9,2.2591],[3491.8,3.86578],[3491.6,2.86398],[3491.3,0.60113988],[3491.1,3.76612982]],[[3492.1,1.3381722],[3492.3,1.49909404],[3492.4,2.86341],[3492.6,4.79891285],[3492.7,12.63366215]]]
["bitfinex","ETHUSD",1721464561141,[[3491.0,1.002],[3490.9,2.3244],[3490.8,2.86465],[3490.6,2.86483],[3490.1,2.8702]],[[3491.4,0.06404865],[3491.5,8.13011],[3491.6,1.1961722],[3491.7,4.3579528],[3491.8,7.43984532]]]
["bitfinex","ETHUSD",1721464612815,[[3490.5,1.002],[3490.3,2.2807],[3490.2,2.86515],[3490.1,0.555],[3490.0,2.86531]],[[3490.8,4.0608422],[3491.0,7.36183446],[3491.2,0.04983752],[3491.3,4.10436535],[3491.6,1.002]]]
["bitfinex","ETHUSD",1721464649045,[[3488.5,0.1530023],[3488.0,0.0564789],[3487.5,2.25536121],[3487.4,2.383],[3487.1,2.86768]],[[3488.6,6.52640949],[3488.8,2.3428],[3488.9,2.86625],[3489.2,4.002],[3489.3,7.39]]]
["bitfinex","ETHUSD",1721464694962,[[3488.5,12.93542909],[3488.4,1.90370982],[3488.2,1.20227976],[3488.0,4.37255122],[3487.7,1.80674547]],[[3488.6,0.142],[3489.3,7.39],[3489.7,1.19377521],[3489.8,5.3322],[3489.9,13.6669023]]]
["bitfinex","ETHUSD",1721464724895,[[3491.8,0.0206226],[3491.1,2.86437],[3490.9,5.34116],[3490.6,2.413],[3490.4,2.86494]],[[3491.9,0.05262957],[3492.0,3.0],[3492.1,2.86361],[3492.3,7.39],[3492.4,5.12298]]]
["bitfinex","ETHUSD",1721464762018,[[3492.4,1.0256226],[3492.3,0.142],[3492.1,3.41359],[3492.0,2.2772],[3491.9,2.8637]],[[3492.5,0.05067804],[3493.0,10.25287],[3493.2,2.86271],[3493.3,16.36377521],[3493.7,0.287]]]
["bitfinex","ETHUSD",1721464836738,[[3495.6,1.003],[3495.1,2.2526],[3495.0,2.8612],[3494.8,0.55],[3494.3,2.86176]],[[3496.0,2.86044],[3496.2,13.25026],[3496.5,18.55867521],[3496.6,1.45161864],[3496.7,1.4912478]]]
["bitfinex","ETHUSD",1721464852159,[[3495.4,1.00164816],[3495.2,0.61169],[3495.1,2.2526],[3494.9,2.8613],[3494.8,0.55]],[[3495.8,2.85912759],[3496.0,2.2866],[3496.1,2.86039],[3496.2,10.39],[3508.1,0.011]]]
["bitfinex","ETHUSD",1721464898508,[[3493.1,1.003],[3492.9,2.2946],[3492.6,2.86319],[3492.5,0.0206226],[3492.4,2.86335]],[[3493.4,0.06684999],[3493.5,2.86246],[3493.8,2.86224],[3493.9,2.2739],[3494.1,1.45187107]]]
["bitfinex","ETHUSD",1721464938919,[[3493.9,1.003],[3493.7,2.3562],[3493.6,2.86237],[3493.5,1.07188],[3493.4,2.86254]],[[3494.4,0.06557206],[3494.5,2.86165],[3494.6,16.83116309],[3494.7,1.49682237],[3495.0,1.003]]]
["bitfinex","ETHUSD",1721464973009,[[3493.1,1.003],[3492.7,2.4156],[3492.5,3.48466978],[3492.3,3.76464077],[3492.2,1.20227976]],[[3493.4,2.426],[3493.7,4.05609521],[3493.9,1.49949977],[3494.0,7.45330296],[3494.2,2.80239973]]]
["bitfinex","ETHUSD",1721465030613,[[3493.1,1.003],[3492.5,2.8838426],[3492.4,2.4279],[3492.3,3.46424718]],[[3493.3,0.05261025],[3493.4,2.86254],[3493.6,4.06155915],[3493.7,2.3791],[3493.8,1.49852838]]]
["bitfinex","ETHUSD",1721465074232,[[3492.9,1.003],[3492.6,2.4259],[3492.5,0.0206226],[3492.4,2.86335],[3492.2,3.41351]],[[3493.2,2.86271],[3493.3,1.19916915],[3493.4,4.36304878],[3493.6,2.3012],[3493.7,1.85038223]]]
["bitfinex","ETHUSD",1721465108659,[[3492.5,0.0206226],[3491.8,1.003],[3491.3,2.4303],[3491.2,3.46514718],[3490.7,1.50243622]],[[3492.6,9.67743774],[3492.8,3.86609],[3493.0,1.80037077],[3493.1,3.0],[3493.3,4.96311256]]]
["bitfinex","ETHUSD",1721465148596,[[3489.1,1.003],[3488.5,0.1530023],[3488.4,2.86662],[3488.2,2.2513],[3487.8,3.5989935]],[[3489.3,0.04362231],[3489.4,2.86587],[3489.6,2.8657],[3489.7,2.4432],[3490.1,3.86829]]]
["bitfinex","ETHUSD",1721465174209,[[3488.8,1.003],[3488.5,0.1530023],[3488.2,2.86679],[3488.1,5.18628],[3487.2,0.5989935]],[[3488.9,0.04317608],[3489.1,5.86607],[3489.4,2.86585],[3489.7,5.35878731],[3491.1,2.6089493]]]
["bitfinex","ETHUSD",1721465236372,[[3488.5,0.1530023],[3488.2,1.003],[3488.0,2.3163],[3487.7,2.86721],[3487.4,3.76593026]],[[3488.6,6.74305242],[3488.7,4.06048295],[3488.8,3.80813944],[3489.1,1.80064733],[3489.2,1.003]]]
["bitfinex","ETHUSD",1721465266193,[[3489.1,0.55],[3489.0,3.2696],[3488.8,2.86628],[3488.6,2.86646],[3488.2,1.49491464]],[[3489.5,0.04059328],[3489.6,3.0],[3489.7,2.86557],[3489.8,0.04981698],[3489.9,11.45633792]]]
["bitfinex","ETHUSD",1721465292572,[[3489.0,1.003],[3488.7,2.86639],[3488.6,0.55],[3488.5,2.90519253],[3488.4,2.86663]],[[3489.4,3.04046919],[3489.5,6.58273914],[3489.7,1.49915383],[3489.8,2.86555],[3490.0,1.79898459]]]
["bitfinex","ETHUSD",1721465330720,[[3488.6,1.52464323],[3488.5,1.1560023],[3488.4,2.86661],[3488.3,5.17382],[3487.9,0.5989935]],[[3488.7,0.03854002],[3489.0,4.20092792],[3489.2,1.50104003],[3489.3,5.22791],[3489.5,9.19124803]]]
["bitfinex","ETHUSD",1721465364756,[[3488.5,0.1530023],[3488.2,2.8668],[3488.0,2.4977],[3487.9,3.4659935],[3487.8,2.89201987]],[[3489.2,2.86606],[3489.3,3.0],[3489.4,6.51174792],[3489.5,1.04049068],[3489.6,3.0]]]
["bitfinex","ETHUSD",1721465407730,[[3488.7,1.553],[3488.6,2.86644],[3488.5,0.1530023],[3488.4,5.36542],[3488.2,0.5989935]],[[3489.2,0.03608187],[3489.3,2.8659],[3489.4,2.4611],[3489.5,1.20092792],[3489.6,2.8657]]]
["bitfinex","ETHUSD",1721465463619,[[3488.5,0.1530023],[3488.4,1.003],[3488.1,2.2756],[3488.0,2.86696],[3487.9,3.4660135]],[[3488.8,2.86631],[3488.9,3.21915399],[3489.0,2.86615],[3489.1,1.20092792],[3496.7,21.69717942]]]
["bitfinex","ETHUSD",1721465493219,[[3489.9,6.28082],[3489.8,0.92488598],[3489.6,1.003],[3489.5,2.3564],[3489.4,3.207358]],[[3490.0,15.0],[3490.6,1.003],[3490.7,0.90095399],[3490.8,5.3414],[3490.9,4.06551792]]]
["bitfinex","ETHUSD",1721465519196,[[3491.2,3.41433],[3490.9,2.2876],[3490.7,0.05727403],[3490.6,3.021],[3490.5,10.27484]],[[3491.9,0.07112373],[3492.0,2.86369],[3492.1,0.23643852],[3492.2,2.2931],[3492.8,2.86308]]]
["bitfinex","ETHUSD",1721465552244,[[3490.7,3.41473],[3490.5,2.86486],[3490.3,2.91881761],[3490.1,2.89054675],[3489.8,4.50275539]],[[3491.2,0.07001132],[3491.3,2.3234],[3491.4,0.90095399],[3491.5,2.86409],[3491.6,1.20092792]]]
["bitfinex","ETHUSD",1721465585305,[[3490.4,2.86493],[3490.3,2.86508],[3490.2,2.812],[3490.1,0.341539],[3486.9,1.45270385]],[[3491.0,3.0697555],[3491.1,2.4416],[3491.2,1.05568717],[3491.5,3.76506399],[3492.5,2.09478818]]]
["bitfinex","ETHUSD",1721465695119,[[3491.5,1.418548],[3491.4,2.86417],[3491.2,6.27731],[3491.1,8.01153136],[3490.7,7.23211676]],[[3491.9,0.06901973],[3492.0,0.89947485],[3492.2,7.47481981],[3492.4,4.41220304],[3492.7,1.79894496]]]
["bitfinex","ETHUSD",1721465739062,[[3492.2,2.8635],[3492.0,2.86367],[3491.8,1.006],[3491.6,2.67249106],[3491.1,6.58998446]],[[3492.5,0.06372084],[3492.6,2.4977],[3492.8,1.006],[3492.9,0.89752581],[3493.0,0.04966529]]]
["bitfinex","ETHUSD",1721465777374,[[3492.3,2.86344],[3492.1,2.86359],[3491.9,2.4764],[3491.8,1.60615435],[3491.7,2.86389]],[[3492.6,0.06410142],[3492.7,3.33372581],[3492.8,1.24635938],[3492.9,1.006]]]
["bitfinex","ETHUSD",1721465813444,[[3491.8,3.572272],[3491.7,0.55],[3491.5,2.86409],[3491.4,2.4157],[3491.2,1.60615435]],[[3492.1,0.06377244],[3492.2,2.282],[3492.3,1.90352581],[3492.5,4.10964216],[3492.6,1.49740821]]]
["bitfinex","ETHUSD",1721465841132,[[3491.8,2.86385],[3491.7,3.41392],[3491.6,1.006],[3491.5,2.4841],[3491.4,0.60015435]],[[3491.9,0.06017501],[3492.2,3.20142581],[3492.4,1.19670108],[3492.6,1.49844944],[3492.7,2.86313]]]
["bitfinex","ETHUSD",1721465906668,[[3492.1,4.378388],[3492.0,1.006],[3491.9,2.86375],[3491.8,2.3646],[3491.7,0.60015435]],[[3492.6,0.05560633],[3492.7,2.4166],[3493.0,1.19670108],[3493.1,3.86882]]]
["bitfinex","ETHUSD",1721465946410,[[3492.7,0.572637],[3492.5,2.86327],[3492.3,3.86941],[3492.2,2.89225435],[3492.1,0.55]],[[3492.9,0.05260008],[3493.0,2.2677],[3493.1,0.89752581],[3493.2,1.19670108],[3493.3,0.04989757]]]
["bitfinex","ETHUSD",1721465991986,[[3491.9,3.41371],[3491.7,1.006],[3491.6,2.86398],[3491.3,4.85562497],[3491.2,5.3654]],[[3492.5,2.3636],[3492.6,2.8632],[3492.7,1.006],[3492.8,2.91557535],[3492.9,0.0499013]]]
["bitfinex","ETHUSD",1721466021210,[[3491.3,0.55],[3491.2,2.86433],[3491.1,1.006],[3490.8,7.41],[3490.5,5.20744]],[[3492.2,1.05625427],[3492.3,2.86344],[3492.4,2.4793],[3492.8,6.76125607],[3492.9,1.19758143]]]
["bitfinex","ETHUSD",1721466084402,[[3490.2,0.55],[3490.1,2.86519],[3489.9,2.8654],[3489.8,1.006],[3489.6,0.60084274]],[[3490.3,2.4932],[3490.4,0.04433395],[3490.5,0.04604645],[3490.6,0.89818607],[3490.8,4.06226143]]]
["bitfinex","ETHUSD",1721466126941,[[3488.8,0.116966],[3488.4,3.87263],[3488.2,10.27679],[3487.9,4.46528905],[3487.7,19.21841412]],[[3489.2,5.2812],[3489.3,0.96051855],[3489.8,0.89818607]]]
["bitfinex","ETHUSD",1721466165580,[[3488.9,0.116966],[3488.6,2.86647],[3488.4,6.84578274],[3488.2,2.89446904],[3488.1,8.61168549]],[[3489.3,0.93812398],[3489.4,6.43985143],[3489.5,3.87275],[3489.6,1.49343788],[3489.8,0.04973404]]]
["bitfinex","ETHUSD",1721466212486,[[3489.9,2.4547],[3489.8,2.86548],[3489.6,1.007],[3489.5,3.46718636],[3489.3,2.89503557]],[[3490.5,0.94423252],[3490.6,2.433],[3490.7,11.43238143],[3490.8,5.3687815]]]
["bitfinex","ETHUSD",1721466251391,[[3490.2,0.55],[3490.1,2.86517],[3490.0,0.975653],[3489.9,6.34098],[3489.4,0.116966]],[[3490.4,0.03356379],[3490.5,0.04604645],[3490.8,2.86468],[3491.0,6.33904],[3491.1,0.89818607]]]
["bitfinex","ETHUSD",1721466278634,[[3489.4,0.116966],[3488.6,2.86647],[3488.5,3.4624],[3488.4,2.86661],[3488.3,0.60151636]],[[3489.5,10.44120705],[3489.7,1.11139141],[3489.8,0.89818607],[3489.9,1.19758143],[3490.0,2.86536]]]
["bitfinex","ETHUSD",1721466370197,[[3489.6,3.0173546],[3489.5,2.86568],[3489.4,0.116966],[3489.2,3.87296],[3489.0,1.49448451]],[[3490.0,0.02680549],[3490.1,2.86525],[3490.3,2.8651],[3490.4,1.90502753],[3490.7,5.45484596]]]
["bitfinex","ETHUSD",1721466395199,[[3489.5,2.9864],[3489.4,2.982736],[3489.3,2.86587],[3489.2,1.007],[3489.0,0.60151636]],[[3489.9,0.02678763],[3490.0,2.86532],[3490.1,0.89802753],[3490.2,4.06251781],[3490.3,3.4833]]]
["bitfinex","ETHUSD",1721466459195,[[3489.4,6e-06],[3488.0,2.4945],[3487.7,1.007],[3487.6,10.27729],[3487.5,2.25536121]],[[3489.5,18.98943427],[3489.6,1.78807387],[3489.9,2.08608619],[3490.0,2.86538],[3490.3,2.46418931]]]
["bitfinex","ETHUSD",1721466509222,[[3489.4,6e-06],[3489.3,2.2518],[3488.3,2.86671],[3488.1,1.007],[3488.0,2.86694]],[[3489.5,12.60422],[3489.6,1.79496237],[3489.7,0.04992621],[3489.9,2.09412277],[3490.0,5.16176]]]
["bitfinex","ETHUSD",1721466544082,[[3489.5,2.4855],[3489.4,6e-06],[3489.0,2.86614],[3488.9,1.007]],[[3489.9,2.86542],[3490.0,1.19616954],[3490.1,10.28520282],[3491.2,2.47122156]]]
["bitfinex","ETHUSD",1721466633837,[[3491.5,3.1875243],[3491.3,6.26792],[3491.0,1.4936886],[3490.9,2.86453],[3490.7,3.90336422]],[[3491.6,0.07895674],[3492.1,2.86361],[3492.2,0.89716183],[3492.3,6.87047],[3492.4,1.19616954]]]
["bitfinex","ETHUSD",1721466673367,[[3491.4,0.99581381],[3491.3,3.79895585],[3491.2,0.60224281],[3491.0,7.15873422],[3490.7,4.50486896]],[[3491.7,0.07893921],[3491.8,3.76101183],[3492.0,5.14772],[3492.1,2.50702278]]]
["bitfinex","ETHUSD",1721466700049,[[3492.5,2.86326],[3492.4,4.56679687],[3492.1,0.55],[3491.8,4.35703751],[3491.7,0.60224281]],[[3493.1,2.3207],[3493.2,6.75986183],[3493.3,1.007],[3493.4,4.05870954],[3495.5,2.86088]]]
["bitfinex","ETHUSD",1721466735560,[[3492.7,2.86311],[3492.5,1.007],[3492.4,6.12624],[3492.2,0.33308],[3492.0,3.46588281]],[[3493.2,0.89716183],[3493.3,2.86262],[3493.4,3.49806954],[3493.5,3.86951],[3493.6,1.49830242]]]
["bitfinex","ETHUSD",1721466751280,[[3492.7,0.9635332],[3492.6,3.87014],[3492.5,2.2862],[3492.4,2.86335],[3492.2,1.49311611]],[[3493.3,0.07484601],[3493.4,2.86257],[3493.6,3.37796183],[3493.7,1.007],[3493.8,8.56616954]]]
["bitfinex","ETHUSD",1721466819130,[[3493.3,3.86961],[3493.1,2.4759],[3493.0,2.86284],[3492.8,0.60224281],[3492.7,0.55]],[[3493.8,0.96397313],[3493.9,5.32163],[3494.0,1.19616954],[3494.1,4.4110279],[3495.4,6.10974799]]]
["bitfinex","ETHUSD",1721466850115,[[3493.2,2.86269],[3493.1,4.37386946],[3493.0,0.55],[3492.9,0.60224281],[3492.7,0.90336422]],[[3493.5,0.06671041],[3493.6,0.89716183],[3493.7,4.05849954],[3493.9,6.62536032],[3494.1,0.04988316]]]
["bitfinex","ETHUSD",1721466891313,[[3493.8,2.86221],[3493.7,4.781542],[3493.4,2.391],[3493.3,0.60224281],[3493.1,3.76611422]],[[3494.2,0.89716183],[3494.3,1.19616954],[3494.4,2.457],[3494.5,4.36282546],[3494.7,3.86851]]]
["bitfinex","ETHUSD",1721466922624,[[3492.1,0.55],[3492.0,2.8636],[3491.8,2.86383],[3491.6,6.4227],[3491.5,7.41]],[[3492.5,0.06002233],[3492.6,1.007],[3492.7,2.86317],[3492.8,2.3817],[3492.9,2.86298]]]
["bitfinex","ETHUSD",1721466952680,[[3492.0,2.86367],[3491.8,3.87084],[3491.7,0.60224281],[3491.6,3.0],[3491.5,2.89472121]],[[3492.1,0.08696002],[3492.3,2.2524],[3492.7,3.76033183],[3492.8,2.86306],[3492.9,2.20316954]]]
["bitfinex","ETHUSD",1721467005412,[[3491.3,2.86423],[3491.2,1.007],[3491.1,5.84545915],[3491.0,0.90336422],[3490.8,4.02448562]],[[3492.0,2.86369],[3492.2,2.86353],[3492.3,1.08991596],[3492.4,2.3114],[3492.6,0.89716183]]]
["bitfinex","ETHUSD",1721467072212,[[3491.5,0.99576831],[3491.4,3.68812834],[3491.3,4.47259915],[3491.1,0.90336422],[3491.0,1.20448562]],[[3491.8,0.08276227],[3491.9,2.4538],[3492.0,2.86369],[3492.1,0.89716183],[3492.3,4.05963954]]]
["bitfinex","ETHUSD",1721467103409,[[3492.5,2.86326],[3492.3,1.007],[3492.2,2.86349],[3492.0,2.3959],[3491.9,0.60134915]],[[3492.9,0.07863325],[3493.0,0.89716183],[3493.1,5.14119],[3493.2,4.05887954],[3493.3,2.50949598]]]
["bitfinex","ETHUSD",1721467139805,[[3492.3,3.41342],[3492.1,3.87059],[3492.0,2.486],[3491.9,0.60134915],[3491.7,11.17729422]],[[3492.9,3.83878078],[3493.0,2.3379],[3493.1,4.05894954],[3493.2,1.007],[3493.3,1.50205689]]]
["bitfinex","ETHUSD",1721467172308,[[3492.6,2.86318],[3492.5,0.55],[3492.4,2.8633],[3492.3,1.007],[3492.2,7.41]],[[3493.0,0.07607522],[3493.1,2.431],[3493.2,2.86276],[3493.3,0.89716183],[3493.4,3.86954]]]
["bitfinex","ETHUSD",1721467209026,[[3493.1,2.86277],[3492.9,2.86292],[3492.5,3.98144915],[3492.4,3.76664422],[3492.3,1.99070025]],[[3493.4,2.41249539],[3493.5,0.89716183],[3493.6,1.19616954],[3493.7,3.86931],[3493.8,1.50247827]]]
["bitfinex","ETHUSD",1721467290801,[[3491.2,2.86433],[3491.0,3.46569601],[3490.9,1.91036422],[3490.6,2.86479],[3490.5,8.91282117]],[[3491.6,2.352],[3491.7,0.0731647],[3491.8,3.76102183],[3491.9,0.04990376],[3492.0,5.06686954]]]
["bitfinex","ETHUSD",1721467327611,[[3491.0,2.8645],[3490.8,2.86464],[3490.6,1.60822601],[3490.3,3.19639957],[3489.6,3.15946982]],[[3491.2,0.07269176],[3491.3,2.3145],[3491.6,1.309775],[3491.7,3.76111183],[3491.8,1.007]]]
["bitfinex","ETHUSD",1721467355690,[[3491.1,2.86442],[3490.9,2.86458],[3490.7,2.95332601],[3490.6,1.007],[3490.5,3.76824422]],[[3491.3,0.0725687],[3491.4,0.04991015],[3491.5,3.19766183],[3491.7,1.19616954],[3491.8,5.37502366]]]
["bitfinex","ETHUSD",1721467429941,[[3491.1,0.99590808],[3491.0,2.86449],[3490.9,3.46580601],[3490.7,3.25546422],[3490.6,1.007]],[[3491.3,0.0725687],[3491.4,0.89716183],[3491.5,3.49666954],[3491.6,1.05691156],[3491.7,4.36941068]]]
["bitfinex","ETHUSD",1721467477804,[[3490.0,2.86532],[3489.8,3.87248],[3489.7,0.60122601],[3489.6,2.3913],[3489.5,0.90336422]],[[3490.4,0.06564793],[3490.5,2.2962],[3490.6,2.86484],[3490.8,1.90416183],[3490.9,2.8646]]]
["bitfinex","ETHUSD",1721467545485,[[3490.2,3.00708],[3490.0,3.8723],[3489.8,2.3888],[3489.7,0.60122601],[3489.5,3.76909422]],[[3490.4,0.09293123],[3490.5,0.89716183],[3490.6,2.3819],[3490.7,1.19616954],[3490.8,4.36515273]]]
["bitfinex","ETHUSD",1721467605048,[[3490.2,3.00715],[3490.0,2.8653],[3489.9,2.87272601],[3489.8,1.007],[3489.7,0.90336422]],[[3490.4,0.08868526],[3490.5,0.89716183],[3490.7,3.55466954],[3490.8,4.36753065],[3491.5,4.96809491]]]
["bitfinex","ETHUSD",1721467637997,[[3490.8,2.86467],[3490.5,2.86488],[3490.4,3.4091],[3490.2,3.60833601],[3490.0,2.89543482]],[[3491.1,3.37006183],[3491.3,1.24609149],[3491.4,2.86418],[3491.5,5.37216174],[3491.7,7.37]]]
["bitfinex","ETHUSD",1721467666078,[[3490.4,2.86499],[3490.2,3.00712],[3490.0,1.007],[3489.9,2.95342601],[3489.8,2.86545]],[[3490.7,3.33666183],[3490.9,1.19616954],[3491.0,5.372949],[3491.1,2.86444],[3491.4,1.8017268]]]
["bitfinex","ETHUSD",1721467740920,[[3490.8,2.86467],[3490.7,2.86475],[3490.5,2.4167],[3490.4,1.007],[3490.3,3.46626601]],[[3490.9,0.98017652],[3491.1,1.19616954],[3491.2,0.04992184],[3491.3,1.50368807],[3491.6,4.66847569]]]
["bitfinex","ETHUSD",1721467793166,[[3490.8,2.86466],[3490.6,3.8718],[3490.2,0.74322601],[3490.0,0.90336422],[3489.9,3.63288562]],[[3491.1,0.90149024],[3491.2,3.58926954],[3491.4,1.50257308],[3491.7,5.67407769],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721467825202,[[3491.1,2.86442],[3491.0,1.007],[3490.9,2.86459],[3490.8,2.4122],[3490.5,3.46610601]],[[3491.2,0.07808059],[3491.5,0.90149024],[3491.6,1.24608504],[3491.7,2.86393],[3491.8,7.37]]]
["bitfinex","ETHUSD",1721467853974,[[3492.1,2.8636],[3491.9,2.86376],[3491.8,1.007],[3491.7,2.2685],[3491.5,2.86405]],[[3492.2,0.07425497],[3492.6,0.90149024],[3492.7,6.34097954],[3492.8,0.04990055],[3492.9,11.23997]]]
["bitfinex","ETHUSD",1721467878695,[[3492.0,2.86368],[3491.9,1.007],[3491.8,2.3617],[3491.7,2.86392],[3491.6,0.69715116]],[[3492.4,0.90149024],[3492.5,1.19616954],[3492.6,5.23392],[3492.7,1.50286062],[3492.8,2.86305]]]
["bitfinex","ETHUSD",1721467909172,[[3491.9,1.007],[3491.8,2.86382],[3491.6,5.22565],[3491.3,0.60122601],[3491.1,5.90460354]],[[3492.3,0.90149024],[3492.4,4.05954954],[3492.6,6.73697717],[3493.2,2.10429404],[3500.4,10.0]]]
["bitfinex","ETHUSD",1721467989055,[[3494.2,3.86887],[3494.0,3.00403],[3493.9,2.316],[3493.6,2.86234],[3493.0,1.99000908]],[[3494.7,0.66671103],[3494.8,5.349],[3494.9,0.90149024],[3495.0,1.19616954],[3495.1,2.86118]]]
["bitfinex","ETHUSD",1721467996128,[[3494.5,2.86163],[3494.4,1.7488004],[3494.3,2.8618],[3494.2,2.3564],[3494.0,0.142]],[[3494.6,0.06778031],[3494.8,2.4876],[3495.1,4.05734954]]]
["bitfinex","ETHUSD",1721468046802,[[3496.6,0.55],[3496.5,3.86699],[3496.4,0.05719395],[3496.3,5.22575],[3496.2,0.67291]],[[3497.1,0.05454909],[3497.2,5.24283],[3497.5,2.85919],[3497.6,1.95832667],[3497.7,7.37]]]
["bitfinex","ETHUSD",1721468077222,[[3496.8,4.41673],[3496.5,2.85998],[3496.4,2.3508],[3496.0,2.86036],[3495.8,2.09012594]],[[3497.4,0.90149024],[3497.5,5.2742],[3497.6,8.56616954],[3497.7,2.85902],[3497.8,2.50480696]]]
["bitfinex","ETHUSD",1721468101365,[[3499.6,2.8574],[3499.4,3.40758],[3498.8,2.85806],[3498.6,5.35133],[3498.3,5.08898668]],[[3499.8,0.0352941],[3499.9,0.1512774],[3500.5,2.85673],[3500.6,1.007],[3500.7,5.19517]]]
["bitfinex","ETHUSD",1721468145778,[[3499.8,7.15102716],[3499.7,1.143],[3499.6,2.3937],[3499.5,2.85751],[3499.4,0.59876473]],[[3499.9,0.1512774],[3500.6,7.37],[3500.7,2.19012295],[3500.8,6.78297165],[3501.0,2.85632]]]
["bitfinex","ETHUSD",1721468224136,[[3497.8,0.55],[3497.7,2.4229],[3497.5,2.85915],[3497.4,3.0],[3497.3,2.85932]],[[3498.2,2.93007054],[3498.4,3.85945],[3498.7,2.3016],[3498.9,2.85807],[3499.1,4.05372039]]]
["bitfinex","ETHUSD",1721468259096,[[3499.4,5.33121],[3499.3,0.55],[3499.2,3.85878],[3498.7,2.85814],[3498.6,1.49026361]],[[3499.6,0.06672667],[3500.0,0.50538704],[3500.1,2.85707],[3500.2,1.19580039],[3500.3,1.001]]]
["bitfinex","ETHUSD",1721468307293,[[3499.4,0.55],[3499.3,2.8577],[3499.1,6.31266],[3498.7,3.45330369],[3498.6,0.89271553]],[[3500.0,1.19580039],[3500.1,2.85707],[3500.2,2.50032657],[3500.3,5.18081],[3501.1,2.85631]]]
["bitfinex","ETHUSD",1721468326519,[[3498.0,0.55],[3497.9,5.30334],[3497.8,5.0],[3497.7,2.85899],[3497.6,1.001]],[[3498.6,3.59797653],[3498.7,1.001],[3498.8,2.85812],[3499.0,3.62060039],[3499.1,0.7740231]]]
["bitfinex","ETHUSD",1721468375463,[[3498.1,3.40867],[3497.9,3.45399369],[3497.8,6.001],[3497.7,3.18401553],[3497.5,1.20448562]],[[3498.6,0.05861299],[3498.7,6.47072039],[3498.9,5.36081653],[3499.2,1.85188746],[3499.4,2.85767]]]
["bitfinex","ETHUSD",1721468454570,[[3499.1,0.55],[3499.0,2.85794],[3498.8,3.85004369],[3498.7,2.85816],[3498.3,14.76220581]],[[3499.6,2.94154412],[3499.7,5.15519],[3499.8,1.19580039],[3499.9,1.001],[3500.0,1.49973923]]]
["bitfinex","ETHUSD",1721468490684,[[3498.8,0.55],[3498.7,2.8582],[3498.5,2.85836],[3498.4,1.001],[3498.3,3.06924369]],[[3499.3,5.22462],[3499.5,4.05335039],[3499.6,1.001],[3499.7,1.49962311],[3698.0,0.00306035]]]
["bitfinex","ETHUSD",1721468531568,[[3498.5,4.70875389],[3498.4,3.2621],[3498.3,3.45364369],[3498.2,0.89271553],[3497.8,6.49509391]],[[3499.0,0.08042935],[3499.1,5.12847],[3499.3,1.19580039],[3499.4,4.35870734],[3499.5,1.001]]]
["bitfinex","ETHUSD",1721468560295,[[3498.7,0.99368954],[3498.5,3.45350369],[3498.3,4.75223553],[3498.0,13.90833891],[3497.6,4.77351889]],[[3499.1,5.23412545],[3499.3,4.05351039],[3499.4,1.50161019],[3499.5,1.05058901],[3499.8,4.65926223]]]
["bitfinex","ETHUSD",1721468601143,[[3498.0,10.0],[3497.2,2.3452],[3497.1,2.85944],[3496.8,8.411],[3496.7,2.8598]],[[3498.1,8.19833186],[3498.2,1.05056357],[3498.5,1.19580039],[3498.6,4.35571773],[3499.0,4.65486727]]]
["bitfinex","ETHUSD",1721468693733,[[3496.5,2.86],[3496.3,2.86015],[3496.2,3.272351],[3496.0,1.001],[3495.9,0.59514369]],[[3496.7,0.07154234],[3496.8,0.04947029],[3496.9,1.20230731],[3497.0,10.22961],[3497.1,1.5018096]]]
["bitfinex","ETHUSD",1721468716776,[[3495.1,3.86209],[3495.0,2.8612],[3494.9,2.4086],[3494.7,1.49209327],[3494.6,2.86151]],[[3496.0,6.29568038],[3496.1,1.001],[3496.2,4.06256731],[3496.4,1.49912494],[3496.7,4.65882992]]]
["bitfinex","ETHUSD",1721468752396,[[3493.5,1.001],[3493.2,2.86268],[3493.1,2.3012],[3493.0,2.86284],[3492.5,2.86323]],[[3494.0,2.92602209],[3494.1,2.3444],[3494.3,2.86181],[3494.6,1.001],[3494.7,4.06381731]]]
["bitfinex","ETHUSD",1721468805579,[[3493.3,1.001],[3492.9,5.27753],[3492.7,2.86308],[3492.6,1.20448562],[3492.5,0.59514369]],[[3493.6,0.06293299],[3493.7,4.89251518],[3493.9,5.35383],[3494.1,0.93814013],[3494.2,9.1725558]]]
["bitfinex","ETHUSD",1721468840040,[[3493.3,1.001],[3492.9,2.86293],[3492.8,2.3012],[3492.7,2.8631],[3492.4,1.49298808]],[[3493.5,0.06023248],[3493.6,2.2588],[3493.7,2.8623],[3493.9,2.86213],[3494.0,8.57230731]]]
["bitfinex","ETHUSD",1721468914902,[[3494.3,1.001],[3494.0,5.32284],[3493.9,2.86211],[3493.4,2.8625],[3492.1,14.93844093]],[[3494.4,0.05844965],[3494.5,1.20290327],[3494.6,2.4823],[3494.8,10.23139],[3494.9,12.23]]]
["bitfinex","ETHUSD",1721468953239,[[3494.6,1.001],[3494.3,2.8618],[3494.2,2.4426],[3494.1,2.86194],[3492.7,2.86305]],[[3494.7,1.2022595],[3494.8,1.50274222],[3495.0,2.86123],[3495.1,9.6818],[3495.2,1.80329067]]]
["bitfinex","ETHUSD",1721468994527,[[3494.4,1.001],[3494.2,2.86187],[3494.0,2.3325],[3493.6,0.59514369],[3493.5,3.75516553]],[[3494.5,1.25622891],[3494.6,1.50338104],[3494.8,0.04983488],[3494.9,5.35446],[3495.0,1.80405724]]]
["bitfinex","ETHUSD",1721469023257,[[3490.2,1.20448562]],[[3492.1,2.86365],[3492.5,2.86334],[3492.8,5.13043],[3492.9,1.90135496],[3493.0,0.37494075]]]
["bitfinex","ETHUSD",1721469055304,[[3491.9,2.86376],[3491.7,5.27693],[3491.4,5.2183],[3490.8,10.94899751],[3490.4,3.46013369]],[[3492.6,0.95137504],[3492.7,5.86312],[3493.0,2.86289],[3493.1,2.4721],[3493.3,7.37]]]
["bitfinex","ETHUSD",1721469136600,[[3491.2,1.005],[3490.8,2.86467],[3490.6,2.8648],[3490.4,2.3113],[3490.2,1.49404912]],[[3491.3,0.96861386],[3491.4,7.03265261],[3491.6,4.36528233],[3491.9,1.8015148],[3492.0,2.86372]]]
["bitfinex","ETHUSD",1721469166887,[[3491.0,1.005],[3490.7,2.86475],[3490.5,2.86488],[3490.3,2.3103],[3490.0,0.60011629]],[[3491.1,1.26878849],[3491.3,4.36784949],[3491.5,5.1158],[3491.6,1.80430739],[3492.0,6.02368568]]]
["bitfinex","ETHUSD",1721469202410,[[3491.3,3.86926],[3491.0,5.19477],[3490.6,2.86478],[3490.5,0.906521],[3490.4,0.60011629]],[[3491.4,0.06748807],[3491.5,0.90256],[3491.6,1.20403015],[3491.7,0.04992248],[3491.8,3.86064503]]]
["bitfinex","ETHUSD",1721469227958,[[3493.1,1.005],[3492.9,2.86294],[3492.6,2.86312],[3492.3,2.4125],[3492.2,2.86352]],[[3493.4,3.0],[3493.5,6.04732],[3493.7,4.06635015],[3493.8,7.37],[3493.9,1.49791638]]]
["bitfinex","ETHUSD",1721469268826,[[3492.3,1.005],[3492.1,5.258],[3491.8,2.86382],[3491.3,0.14005715],[3491.2,13.59388765]],[[3492.6,0.96807355],[3492.7,4.06714015],[3492.9,6.84789855],[3493.2,1.80184627],[3493.3,2.91255413]]]
["bitfinex","ETHUSD",1721469365027,[[3491.6,3.86898],[3491.4,2.86415],[3491.1,2.87431629],[3491.0,2.86443],[3490.9,5.891765]],[[3492.0,0.06499278],[3492.1,3.34161351],[3492.2,2.86354],[3492.3,1.20403015],[3492.4,4.36604234]]]
["bitfinex","ETHUSD",1721469408415,[[3491.3,1.005],[3491.2,2.86433],[3491.0,3.393328],[3490.8,2.4238],[3490.3,5.756805]],[[3491.5,0.05801148],[3491.6,0.90181351],[3491.7,0.04991826],[3491.8,4.06789015],[3491.9,5.18229]]]
["bitfinex","ETHUSD",1721469445370,[[3492.2,1.005],[3492.1,2.8636],[3491.9,2.86375],[3491.7,2.2714],[3491.6,2.86397]],[[3492.5,0.90213843],[3492.6,1.20403015],[3492.7,2.86311],[3492.8,4.50274033],[3492.9,2.4004]]]
["bitfinex","ETHUSD",1721469482303,[[3491.5,1.005],[3491.3,2.86425],[3491.1,2.8644],[3491.0,2.3052],[3490.8,1.49384142]],[[3491.9,3.8136322],[3492.0,2.432],[3492.1,4.06764015],[3492.3,1.5001302],[3492.4,1.01614627]]]
["bitfinex","ETHUSD",1721469506911,[[3491.9,1.005],[3491.8,2.86382],[3491.7,2.3683],[3491.5,2.86406],[3491.1,2.86438]],[[3492.0,0.04144865],[3492.2,0.90213843],[3492.4,4.06739015],[3492.5,2.2568],[3492.6,4.36363727]]]
["bitfinex","ETHUSD",1721469546642,[[3491.6,1.005],[3491.4,2.86411],[3491.3,2.3987],[3491.2,2.8643],[3490.9,2.86453]],[[3491.7,0.94058008],[3491.9,1.20403015],[3492.0,2.86372],[3492.1,3.84737782],[3495.3,8.74492198]]]
["bitfinex","ETHUSD",1721469596736,[[3490.9,1.005],[3490.6,2.86482],[3490.3,5.29824],[3490.0,2.86528],[3489.8,4.49415633]],[[3491.1,0.03541979],[3491.2,3.88560834],[3491.3,2.3317],[3491.4,3.76522413],[3491.5,1.25119927]]]
["bitfinex","ETHUSD",1721469651326,[[3490.8,2.86467],[3490.7,1.005],[3490.6,2.86483],[3490.2,5.29402],[3490.0,1.49408637]],[[3491.1,0.03512364],[3491.2,1.77623003],[3491.3,2.286],[3491.4,1.20131861],[3491.5,2.8641]]]
["bitfinex","ETHUSD",1721469686548,[[3490.7,1.005],[3490.4,2.86496],[3490.2,5.21645],[3489.7,5.8655],[3489.6,0.14495196]],[[3491.2,2.89983828],[3491.3,2.2864],[3491.5,3.76510895],[3491.6,3.0],[3491.7,2.20631861]]]
["bitfinex","ETHUSD",1721469714813,[[3491.4,3.86911],[3491.3,2.86423],[3491.0,0.55],[3490.9,2.86454],[3487.9,3.19931394]],[[3491.9,0.0331354],[3492.0,3.16898895],[3492.1,1.20131861],[3492.2,2.86353],[3492.3,1.50039525]]]
["bitfinex","ETHUSD",1721469748143,[[3490.8,1.005],[3490.7,2.86474],[3490.4,2.86496],[3490.1,1.49405647],[3490.0,3.46540629]],[[3491.0,0.03224043],[3491.1,2.4275],[3491.3,0.90098895],[3491.4,4.06552861],[3491.6,4.36520608]]]
["bitfinex","ETHUSD",1721469840549,[[3490.6,4.777954],[3490.5,2.86491],[3490.3,2.3465],[3489.9,3.46547629],[3489.8,2.86545]],[[3490.7,0.03154843],[3490.9,0.93289309],[3491.0,1.20131861],[3491.1,2.4157],[3491.2,1.5517344]]]
["bitfinex","ETHUSD",1721469876664,[[3490.8,11.057094],[3490.6,2.2844],[3490.4,2.86492],[3490.3,0.60011629],[3490.0,6.05741524]],[[3490.9,0.03190414],[3491.5,2.3582],[3491.7,0.90098895],[3491.9,1.2512313],[3492.1,5.50473953]]]
["bitfinex","ETHUSD",1721469920257,[[3491.3,3.41424],[3491.1,2.86441],[3490.9,1.005],[3490.8,4.50863167],[3490.6,5.75750416]],[[3491.7,2.40056775],[3491.8,0.90031371],[3491.9,1.005],[3492.0,1.20041829],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721469945340,[[3491.3,2.86421],[3491.2,3.41427],[3490.8,3.772714],[3490.7,1.60554767],[3490.6,2.89262449]],[[3491.5,2.38318297],[3491.6,0.90031371],[3491.7,1.20041829],[3491.8,1.005],[3491.9,1.55330751]]]
["bitfinex","ETHUSD",1721469990788,[[3491.4,2.86411],[3491.3,2.86423],[3491.0,0.60054767],[3490.9,6.36433],[3490.8,1.80890551]],[[3491.5,0.0783538],[3491.6,2.2849],[3491.7,0.90031371],[3491.8,1.20041829],[3492.0,2.50929941]]]
["bitfinex","ETHUSD",1721470090452,[[3494.5,2.86162],[3494.4,3.0],[3494.3,3.21205587],[3494.2,1.005],[3494.0,2.2993]],[[3494.7,0.07215544],[3494.8,2.3494],[3495.2,2.86107],[3495.3,1.90381654],[3495.4,4.05939206]]]
["bitfinex","ETHUSD",1721470127549,[[3496.6,2.85992],[3496.3,2.86008],[3496.0,1.005],[3495.9,2.86048],[3495.6,3.94678099]],[[3496.9,0.34710444],[3497.0,1.005],[3497.1,2.4307],[3497.2,0.0353444],[3497.4,4.06099131]]]
["bitfinex","ETHUSD",1721470189910,[[3495.0,0.2606],[3494.4,1.49236356],[3494.3,3.45980532],[3494.2,2.3913],[3494.1,3.75896799]],[[3495.1,5.17775805],[3495.2,3.86607],[3495.3,1.20173131],[3495.5,1.50227981],[3495.8,4.66334578]]]
["bitfinex","ETHUSD",1721470221676,[[3495.0,0.2606],[3493.9,9.7499],[3493.8,2.86221],[3493.6,2.86237],[3493.5,1.49264193]],[[3495.1,15.51190608],[3495.2,1.49972344],[3495.5,1.79966813],[3495.7,2.86073],[3495.8,2.09961282]]]
["bitfinex","ETHUSD",1721470254144,[[3493.6,5.993575],[3493.3,2.86258],[3493.2,0.59802532],[3493.0,1.90203799],[3492.9,5.86291]],[[3494.1,0.07449657],[3494.2,3.91678454],[3494.4,6.31853146],[3494.6,1.50170629],[3494.9,1.80204754]]]
["bitfinex","ETHUSD",1721470349865,[[3492.4,2.86334],[3492.2,3.46150532],[3492.1,0.89703799],[3491.8,5.37152031],[3491.4,4.73891217]],[[3492.8,0.06865048],[3492.9,2.4904],[3493.0,4.06204146],[3493.1,1.005],[3493.2,4.36695666]]]
["bitfinex","ETHUSD",1721470373460,[[3492.4,0.99553982],[3492.2,2.86347],[3492.1,3.46160532],[3492.0,0.89703799],[3491.9,1.005]],[[3492.8,2.406],[3492.9,3.86795],[3493.0,1.19918146],[3493.1,4.36701614],[3500.7,16.77876997]]]
["bitfinex","ETHUSD",1721470396385,[[3492.4,2.86335],[3492.3,0.59802532],[3492.2,5.31871],[3492.1,0.89703799],[3491.2,2.8643]],[[3492.8,2.406],[3493.0,2.86286],[3493.1,2.20418146],[3493.2,2.8627],[3493.3,1.55392789]]]
["bitfinex","ETHUSD",1721470418282,[[3492.3,0.9955618],[3492.1,1.28870084],[3491.9,4.76578799],[3491.8,3.53015065],[3491.6,1.50266772]],[[3492.6,2.8632],[3492.8,5.26904],[3492.9,1.005],[3493.0,1.19918146],[3493.1,1.50406719]]]
["bitfinex","ETHUSD",1721470442144,[[3492.3,2.48886008],[3492.2,0.59802532],[3492.0,3.76071799],[3491.9,2.86375],[3491.8,3.53015065]],[[3492.6,2.364],[3492.7,2.86311],[3492.9,3.86798],[3493.0,1.19918146],[3493.1,1.50410938]]]
["bitfinex","ETHUSD",1721470511391,[[3490.8,0.59802532],[3490.6,6.08054799],[3490.5,5.99675526]],[[3491.4,5.28522473],[3491.5,3.86915],[3492.1,2.9135723],[3492.9,1.80159846],[3493.8,3.87176719]]]
["bitfinex","ETHUSD",1721470536461,[[3489.9,1.005],[3489.8,2.421],[3489.5,5.82],[3489.4,2.09224368],[3488.9,1.49744112]],[[3490.6,0.05824103],[3490.8,2.4885],[3491.3,7.37],[3492.0,1.49663323],[3492.4,1.79595988]]]
["bitfinex","ETHUSD",1721470572724,[[3488.4,1.005],[3488.2,3.0],[3488.0,2.3907],[3487.9,2.82],[3487.6,0.89703799]],[[3488.9,0.05294101],[3489.0,2.3337],[3489.3,1.005],[3489.4,2.86587],[3489.6,0.04994297]]]
["bitfinex","ETHUSD",1721470613679,[[3487.7,4.42216],[3487.6,2.86728],[3487.5,4.29298365],[3487.4,3.16163799],[3486.1,1.59795222]],[[3488.2,0.0474059],[3488.3,5.27386],[3488.6,2.86651],[3488.7,1.005],[3489.0,2.86619]]]
["bitfinex","ETHUSD",1721470643851,[[3487.5,2.25536121],[3486.8,0.59802532],[3486.7,2.86803],[3486.6,5.01998329],[3486.0,10.27857]],[[3487.6,9.235],[3487.9,2.86706],[3488.1,1.20405003],[3488.2,0.801231],[3488.9,2.10063485]]]
["bitfinex","ETHUSD",1721470677304,[[3487.6,2.86727],[3487.5,2.25536121],[3487.4,5.31745],[3487.3,1.005],[3487.0,1.49536792]],[[3487.9,0.03976003],[3488.0,10.0],[3488.2,2.8668],[3488.4,2.86666],[3488.5,10.7475]]]
["bitfinex","ETHUSD",1721470745892,[[3487.5,7.52924121],[3487.2,2.86759],[3487.1,0.59802532],[3486.9,1.90203799],[3486.6,0.1179453]],[[3487.6,0.03696576],[3488.0,13.87197],[3488.2,2.86687],[3488.8,3.0],[3488.9,0.04996415]]]
["bitfinex","ETHUSD",1721470783196,[[3487.5,2.25536121],[3486.7,2.4946],[3486.6,0.71597062],[3486.5,10.27817],[3486.4,0.89703799]],[[3487.6,9.17989565],[3487.9,2.86709],[3488.0,11.20405003],[3488.1,1.54615989],[3488.3,2.86678]]]
["bitfinex","ETHUSD",1721470823005,[[3487.6,2.8673],[3487.5,5.14806733],[3487.4,2.86745],[3487.2,1.49541222],[3486.8,2.89654504]],[[3487.9,1.04038282],[3488.0,10.0],[3488.2,2.86682],[3488.3,2.86673],[3488.4,7.37]]]
["bitfinex","ETHUSD",1721470868169,[[3487.9,13.90292983],[3487.8,2.20948793],[3487.7,1.99339382],[3487.6,5.07584018],[3487.5,2.72336733]],[[3488.0,10.0],[3488.8,3.87132],[3488.9,2.86624],[3489.1,2.449],[3491.7,3.45560598]]]
["bitfinex","ETHUSD",1721470901584,[[3487.9,9.23831584],[3487.8,3.42109822],[3487.7,0.90163403],[3487.6,7.3143965],[3487.5,5.73121956]],[[3488.0,8.33908801],[3488.6,1.005],[3488.8,2.86632],[3488.9,2.3098],[3489.4,1.19499541]]]
["bitfinex","ETHUSD",1721470972653,[[3491.3,2.86425],[3491.0,2.8645],[3490.9,1.005],[3490.5,2.86486],[3490.2,3.0]],[[3491.6,2.4699],[3491.9,2.86377],[3492.0,3.0],[3492.1,10.2336],[3492.2,1.005]]]
["bitfinex","ETHUSD",1721470996391,[[3490.1,2.82],[3490.0,2.86531],[3489.8,1.49402514],[3489.7,10.87610247],[3489.6,15.45]],[[3490.6,3.86986],[3490.8,5.16297],[3490.9,0.43125707],[3491.3,2.86429],[3491.9,0.04992259]]]
["bitfinex","ETHUSD",1721471028197,[[3489.9,1.555],[3489.8,5.27917],[3489.7,0.341565],[3489.6,2.86565],[3489.4,1.49432682]],[[3490.4,2.86503],[3490.6,2.86484],[3490.8,3.2908],[3491.0,2.91448069],[3491.6,1.49199333]]]
["bitfinex","ETHUSD",1721471054570,[[3489.9,2.8654],[3489.8,0.60056247],[3489.7,2.86557],[3489.6,0.90109782],[3489.4,1.005]],[[3490.5,3.91606841],[3490.6,2.86486],[3490.8,2.51438],[3491.0,1.4973485],[3498.5,7.40486997]]]
["bitfinex","ETHUSD",1721471093498,[[3490.0,3.46587247],[3489.9,0.90109782],[3489.8,2.86546],[3489.7,1.20146377],[3489.5,1.005]],[[3490.5,0.04650254],[3490.6,2.86484],[3490.7,1.005],[3490.8,5.1366],[3491.1,1.49806222]]]
["bitfinex","ETHUSD",1721471134710,[[3490.4,3.41499],[3490.2,0.601934],[3490.1,5.2916],[3490.0,2.84998723],[3489.8,11.43146377]],[[3490.8,1.04689151],[3490.9,2.86459],[3491.1,5.24593],[3491.4,1.49638896],[3494.7,5.89599792]]]
["bitfinex","ETHUSD",1721471162125,[[3490.3,3.8849894],[3490.2,0.55],[3490.1,3.3169],[3490.0,3.467224],[3489.5,1.50297963]],[[3490.9,2.86459],[3491.1,2.86447],[3491.2,3.4943],[3491.5,4.35957324],[3491.8,1.79453189]]]
["bitfinex","ETHUSD",1721471185182,[[3490.2,1.78571252],[3490.1,4.42836218],[3490.0,0.601934],[3489.9,2.86541],[3489.8,4.25429782]],[[3490.7,2.86475],[3490.8,5.35398],[3491.0,1.005],[3491.3,4.49620608],[3503.1,0.011]]]
["bitfinex","ETHUSD",1721471207107,[[3490.0,4.97761606],[3489.9,0.45981881],[3489.8,4.77154782],[3489.6,6.54966377],[3488.8,5.46791531]],[[3490.5,0.04058932],[3490.6,5.31883],[3490.9,3.86962],[3491.2,4.36151376],[3491.5,1.79654851]]]
["bitfinex","ETHUSD",1721471231537,[[3490.6,3.99441034],[3490.5,0.48021316],[3490.4,2.86499],[3490.2,3.084734],[3490.1,2.89492567]],[[3490.7,0.03914208],[3491.0,1.005],[3491.1,2.3762],[3491.2,2.86435],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1721471304792,[[3490.1,0.00172],[3490.0,0.60152881],[3489.9,3.8704],[3489.8,6.17068322],[3489.7,7.41]],[[3490.2,0.03958823],[3490.6,5.32835],[3490.7,0.03914208],[3490.8,2.86467],[3491.1,1.005]]]
["bitfinex","ETHUSD",1721471332926,[[3490.3,2.86501],[3490.1,4.47346881],[3490.0,0.90229322],[3489.9,2.3235],[3489.3,14.25612034]],[[3490.6,0.03973635],[3490.7,0.03914208],[3490.8,2.4635],[3491.0,2.86451],[3491.2,5.36936752]]]
["bitfinex","ETHUSD",1721471375590,[[3490.2,0.99618179],[3490.1,2.86696],[3490.0,0.60152881],[3489.8,4.77274322],[3489.1,4.29566983]],[[3490.5,0.03967195],[3490.6,2.86487],[3490.7,2.33474208],[3490.8,2.8647],[3491.1,2.55402413]]]
["bitfinex","ETHUSD",1721471406938,[[3490.1,0.00172],[3489.7,8.01152881],[3489.6,3.87062],[3489.5,3.29359322],[3489.4,4.06885763]],[[3490.2,2.90470921],[3490.4,5.2764],[3490.5,1.005],[3490.7,0.03914208],[3491.0,1.49914121]]]
["bitfinex","ETHUSD",1721471439811,[[3490.3,0.99616313],[3490.2,2.86515],[3490.1,0.4887642],[3490.0,2.96142881],[3489.9,1.90729322]],[[3490.8,5.25582163],[3491.0,1.20058502],[3491.1,3.86949],[3491.2,4.5003738],[3491.5,12.03460856]]]
["bitfinex","ETHUSD",1721471502226,[[3490.1,0.00172],[3489.4,2.49096395],[3489.3,3.01852436],[3489.2,0.90198654],[3489.1,3.87105]],[[3490.2,12.80513853],[3490.3,1.005],[3490.4,2.17308942],[3490.6,1.50112749],[3490.9,1.80135299]]]
["bitfinex","ETHUSD",1721471531470,[[3490.2,2.4204],[3490.1,0.00172],[3489.8,3.46676436],[3489.6,4.77261654],[3489.3,1.50443859]],[[3490.5,2.86493],[3490.7,3.86978],[3490.8,1.2000622],[3490.9,3.92254188],[3491.2,3.0]]]
["bitfinex","ETHUSD",1721471558621,[[3490.1,0.69437344],[3490.0,2.8653],[3489.9,2.453],[3489.8,3.46681436],[3489.7,0.90198654]],[[3490.5,0.03484848],[3490.6,2.86488],[3490.7,1.005],[3490.8,2.8647],[3490.9,2.2783]]]
["bitfinex","ETHUSD",1721471584835,[[3490.3,0.63415904],[3490.2,0.613206],[3490.1,5.12706],[3490.0,1.60632436],[3489.9,3.76738654]],[[3490.6,0.03365168],[3490.7,2.86475],[3490.9,2.86459],[3491.1,1.005],[3491.2,2.4078]]]
["bitfinex","ETHUSD",1721471617497,[[3490.7,0.89018816],[3490.5,2.86491],[3490.4,2.4106],[3490.3,5.10497103],[3490.2,3.0]],[[3491.0,0.02934846],[3491.1,2.86442],[3491.3,2.86426],[3491.4,2.4582],[3491.5,1.005]]]
["bitfinex","ETHUSD",1721471643576,[[3490.8,2.86466],[3490.6,2.98743199],[3490.5,3.76597799],[3490.2,8.415],[3489.5,2.97828098]],[[3491.3,0.02649391],[3491.4,5.17438],[3491.6,2.86405],[3491.8,1.2000622]]]
["bitfinex","ETHUSD",1721471699773,[[3491.5,2.48958228],[3491.3,1.60612765],[3491.2,4.72370804],[3491.0,7.06713872],[3490.9,1.50380249]],[[3491.6,0.02576916],[3491.7,2.86393],[3491.9,2.3578],[3492.0,2.86372],[3492.3,4.0635422]]]
["bitfinex","ETHUSD",1721471722205,[[3491.8,4.19842576],[3491.7,2.27847674],[3491.6,5.31039],[3491.5,0.90186491],[3490.6,2.98585881]],[[3492.4,2.86336],[3492.6,2.8632],[3492.7,2.4765],[3492.8,1.2000622],[3492.9,1.05489936]]]
["bitfinex","ETHUSD",1721471746852,[[3491.7,0.99574369],[3491.5,3.92712765],[3491.4,2.86415],[3491.3,1.54523832],[3491.0,4.50282641]],[[3491.8,0.07794292],[3491.9,2.86377],[3492.1,2.3986],[3492.2,2.86356],[3492.6,3.86824]]]
["bitfinex","ETHUSD",1721471770701,[[3491.9,1.4935696],[3491.8,0.60112765],[3491.6,0.90186491],[3491.5,2.86409],[3491.4,6.54655872]],[[3492.1,5.32627333],[3492.2,2.86352],[3492.6,1.2000622],[3492.7,2.86315],[3492.8,3.91634281]]]
["bitfinex","ETHUSD",1721471800966,[[3490.8,1.68039878],[3490.7,5.2960313],[3490.6,5.68477],[3490.4,5.86496],[3489.7,17.49244427]],[[3491.2,0.07758092],[3491.3,2.86433],[3491.4,2.86418],[3491.5,2.3158],[3491.9,2.86381]]]
["bitfinex","ETHUSD",1721471856599,[[3491.8,2.86384],[3491.6,3.46500262],[3491.5,5.35514858],[3491.3,1.20264872],[3490.5,5.01062124]],[[3492.3,0.06980615],[3492.4,2.4787],[3492.6,2.86323],[3492.8,1.2000622],[3493.0,6.7787311]]]
["bitfinex","ETHUSD",1721471890027,[[3491.9,3.3043448],[3491.8,3.46488262],[3491.6,3.76584491],[3491.5,1.20264872],[3491.4,2.4937]],[[3492.4,5.33085463],[3492.7,2.86314],[3492.9,0.0498903],[3493.0,1.2000622],[3493.1,2.86283]]]
["bitfinex","ETHUSD",1721471916989,[[3493.5,1.4579609],[3493.2,2.86268],[3493.0,5.33516],[3492.9,0.78467528],[3491.0,2.49042157]],[[3493.6,2.3339664],[3493.8,2.86222],[3494.0,2.86205],[3494.2,0.0497052],[3494.5,6.86567]]]
["bitfinex","ETHUSD",1721471944428,[[3493.1,1.74671333],[3493.0,2.86283],[3492.9,2.3897279],[3492.8,2.86301],[3492.7,3.90186491]],[[3493.3,2.4575],[3493.5,0.05571787],[3493.6,2.86237],[3493.8,2.86221],[3494.9,4.79989372]]]
["bitfinex","ETHUSD",1721471968397,[[3491.0,1.0],[3490.9,4.004],[3490.8,5.4125],[3490.7,2.86472],[3490.6,0.60105262]],[[3491.5,2.8641],[3491.8,2.86386],[3492.0,3.3186],[3492.2,2.86357],[3492.8,2.86309]]]
["bitfinex","ETHUSD",1721472094780,[[3491.4,2.3202],[3491.3,2.86421],[3491.1,3.46607283],[3491.0,1.49123175],[3490.9,1.90586491]],[[3491.9,2.93563802],[3492.0,1.004],[3492.1,5.34831],[3492.2,0.04987016],[3492.4,4.2000622]]]
["bitfinex","ETHUSD",1721472126059,[[3491.1,0.99591701],[3491.0,1.0],[3490.9,3.46623283],[3490.8,2.4179],[3490.7,3.76660491]],[[3491.4,0.07173367],[3491.5,2.86411],[3491.6,2.265],[3491.7,3.86795],[3492.3,1.55280102]]]
["bitfinex","ETHUSD",1721472138895,[[3491.2,0.99591014],[3491.0,4.46614283],[3490.9,2.86458],[3490.8,3.31976491],[3490.7,1.20264872]],[[3491.5,0.07178115],[3491.6,2.265],[3491.7,6.73194],[3492.1,4.0636722],[3492.2,1.50345862]]]
["bitfinex","ETHUSD",1721472194817,[[3491.0,1.0],[3490.1,0.00172],[3490.0,7.41],[3489.6,1.49452435],[3489.5,15.46325283]],[[3491.1,17.79612118],[3491.2,1.004],[3491.3,4.66762593],[3491.4,0.04980428],[3491.6,2.10388026]]]
["bitfinex","ETHUSD",1721472233067,[[3489.2,2.4266],[3488.2,2.8668],[3487.9,3.46866283],[3487.2,4.015899],[3487.1,2.48924757]],[[3489.3,5.7318],[3489.5,2.8658],[3489.9,5.13431],[3490.2,8.34611483],[3490.4,1.19956689]]]
["bitfinex","ETHUSD",1721472305290,[[3488.5,0.996663],[3488.4,2.86658],[3488.3,2.4309],[3488.2,4.47244283],[3488.1,0.90186491]],[[3488.9,0.06462233],[3489.0,2.86615],[3489.2,6.87001],[3489.3,2.3226],[3489.4,0.04983922]]]
["bitfinex","ETHUSD",1721472330613,[[3488.8,4.30005532],[3488.6,8.07846315],[3488.5,2.89495695],[3487.5,14.37057858],[3486.7,4.06138116]],[[3489.3,0.06487869],[3489.4,2.4188],[3489.5,3.0],[3489.6,2.91552163],[3489.8,11.434]]]
["bitfinex","ETHUSD",1721472360021,[[3491.1,3.7453477],[3490.9,1.004],[3490.8,5.945017],[3490.0,3.779453]],[[3491.4,0.06581642],[3491.5,2.2563],[3491.7,5.86395],[3492.0,2.86371],[3492.2,0.04982236]]]
["bitfinex","ETHUSD",1721472406300,[[3494.4,0.55],[3494.3,2.08940483],[3494.2,3.89584504],[3494.0,1.19446005],[3493.8,1.49324124]],[[3495.5,1.004],[3495.8,3.14747527],[3496.5,1.19956689],[3496.6,1.49723379],[3497.0,1.79668055]]]
["bitfinex","ETHUSD",1721472466203,[[3494.5,3.41163],[3494.4,3.4235],[3494.3,4.11113179],[3494.2,1.06406351],[3494.0,1.98999583]],[[3495.4,2.86091],[3495.5,7.43],[3495.6,3.3067],[3495.8,2.86062]]]
["bitfinex","ETHUSD",1721472532787,[[3492.2,3.536535],[3492.0,3.86668],[3491.7,8.1668],[3491.5,3.46128002],[3491.4,2.3891314]],[[3492.6,0.03223118],[3492.7,2.3238],[3492.8,2.86311],[3493.0,3.86587],[3494.0,12.25]]]
["bitfinex","ETHUSD",1721472583702,[[3492.5,2.4887124],[3492.4,0.60110661],[3492.3,3.76509992],[3492.1,2.19746005],[3492.0,2.86366]],[[3492.8,2.48710137],[3493.0,2.86287],[3493.2,2.86272],[3493.3,1.0528598],[3493.4,8.62956689]]]
["bitfinex","ETHUSD",1721472604694,[[3492.5,2.86327],[3492.4,0.60110661],[3492.3,3.86643],[3492.2,0.90165992],[3492.0,3.50746005]],[[3492.8,2.48710137],[3493.1,2.86279],[3493.3,4.81742729],[3493.4,8.62956689],[3493.6,1.50282108]]]
["bitfinex","ETHUSD",1721472631466,[[3493.8,2.86219],[3493.6,2.86237],[3493.5,1.06024225],[3493.4,2.68657105],[3493.2,0.60110661]],[[3494.1,2.4194],[3494.2,0.04986387],[3494.4,0.90191749],[3494.5,11.49121689],[3494.6,1.003]]]
["bitfinex","ETHUSD",1721472660640,[[3495.3,3.86396],[3494.9,2.2933],[3494.4,9.47324548]],[[3496.3,6.28209059],[3496.6,7.43],[3497.2,13.48491129]]]
["bitfinex","ETHUSD",1721472724497,[[3494.1,0.99511922],[3493.8,0.60110661],[3493.7,6.75715697],[3493.6,3.0],[3493.5,6.52191005]],[[3494.3,2.8618],[3494.4,2.4443],[3494.5,2.86167],[3494.6,1.003],[3494.8,0.90191749]]]
["bitfinex","ETHUSD",1721472732900,[[3493.8,3.46330661],[3493.7,1.003],[3493.6,6.36665992],[3493.5,4.05689005],[3492.8,2.98258764]],[[3494.3,0.03840038],[3494.4,2.86172],[3494.5,5.26267],[3494.6,0.90191749],[3494.8,2.20256689]]]
["bitfinex","ETHUSD",1721472782327,[[3493.8,3.68993091],[3493.7,3.86523],[3493.5,2.09375617],[3493.4,3.17792966],[3493.3,3.72165992]],[[3494.4,0.01872647],[3494.5,2.86164],[3494.6,2.3577],[3494.7,2.8615],[3494.9,1.003]]]
["bitfinex","ETHUSD",1721472810877,[[3493.8,2.86221],[3493.7,1.60410661],[3493.6,5.25537],[3493.5,0.90165992],[3490.7,0.99026344]],[[3494.2,0.05721751],[3494.3,2.4763],[3494.4,2.86174],[3494.5,3.76355749],[3494.6,1.003]]]
["bitfinex","ETHUSD",1721472837304,[[3493.8,0.99513837],[3493.6,4.76120323],[3493.5,1.003],[3493.4,4.49709958],[3493.3,4.01446005]],[[3494.0,0.05663083],[3494.1,2.2737],[3494.2,2.8619],[3494.4,0.90191749],[3494.5,5.06423689]]]
["bitfinex","ETHUSD",1721472938510,[[3493.0,0.993509],[3492.8,6.68602],[3492.7,3.46455945],[3492.6,3.54616549],[3492.5,0.90218917]],[[3493.2,0.03795651],[3493.3,2.4299],[3493.5,2.86246],[3493.7,2.86229],[3493.9,1.90152879]]]
["bitfinex","ETHUSD",1721472975128,[[3493.9,1.003],[3493.8,2.86221],[3493.7,0.67261663],[3493.6,5.11934],[3493.4,1.49262809]],[[3494.3,0.0385549],[3494.4,2.491],[3494.5,3.00564],[3494.6,0.0150359],[3494.7,2.86147]]]
["bitfinex","ETHUSD",1721473016581,[[3493.0,4.859369],[3492.8,2.86301],[3492.5,1.49303665],[3492.4,5.91267945],[3492.1,4.33956105]],[[3493.3,0.05331013],[3493.5,2.291],[3493.6,2.86242],[3493.7,0.801168],[3493.9,0.89852879]]]
["bitfinex","ETHUSD",1721473049183,[[3494.3,6.7266],[3493.8,5.27377],[3493.4,3.60437173],[3493.3,2.39369979],[3493.2,11.31079484]],[[3494.4,0.05381161],[3494.5,0.144],[3494.8,2.4102],[3495.1,2.86115],[3495.2,3.04986415]]]
["bitfinex","ETHUSD",1721473094529,[[3494.4,10.27270128],[3494.3,2.86843949],[3494.2,2.86181],[3494.1,0.90125924],[3494.0,2.86197]],[[3494.5,0.19822125],[3495.0,2.2759],[3495.1,0.89852879],[3495.3,8.62803838],[3495.7,3.0]]]
["bitfinex","ETHUSD",1721473129281,[[3494.4,2.86172],[3494.3,1.003],[3494.1,3.46277949],[3493.9,3.25575924],[3493.8,4.06179291]],[[3494.5,0.19610961],[3494.7,2.4599],[3495.0,3.75979879],[3495.1,4.05918838],[3495.3,1.50231831]]]
["bitfinex","ETHUSD",1721473204170,[[3494.4,10.08038175],[3494.3,1.90260587],[3494.2,1.98966554],[3494.1,1.19962291],[3494.0,2.3155]],[[3494.5,0.19437092],[3495.0,2.3113],[3495.4,8.32852879],[3495.6,4.05881838],[3495.7,2.50469499]]]
["bitfinex","ETHUSD",1721473238027,[[3495.3,3.86392],[3495.2,2.86103],[3494.9,2.4367],[3494.8,2.86135],[3315.8,0.008]],[[3495.6,0.01074218],[3495.7,2.4614],[3496.0,2.86041],[3496.1,0.04975969],[3496.3,4.76169879]]]
["bitfinex","ETHUSD",1721473278613,[[3495.1,3.86408],[3494.9,0.73253806],[3494.8,3.01452059],[3494.7,2.88917443],[3494.5,1.19962291]],[[3495.7,2.3617],[3495.8,0.89852879],[3496.0,1.19803838],[3496.1,1.50176876],[3496.3,8.433]]]
["bitfinex","ETHUSD",1721473314149,[[3493.9,3.534862],[3493.8,1.003],[3493.7,2.86227],[3493.4,2.4602],[3493.3,5.86258]],[[3494.2,0.01387561],[3494.3,0.03030388],[3494.4,2.3455],[3494.5,2.86164],[3494.7,2.8615]]]
["bitfinex","ETHUSD",1721473351708,[[3493.9,2.48782745],[3493.8,3.77517365],[3493.7,0.59962059],[3493.6,1.87239387],[3493.5,3.86543]],[[3494.0,0.02986397],[3494.1,2.4725],[3494.4,2.86173],[3494.6,3.86458],[3495.0,7.43]]]
["bitfinex","ETHUSD",1721473415790,[[3492.6,2.86318],[3492.3,3.46210247],[3492.2,3.3954],[3492.1,0.89960587],[3492.0,8.57962291]],[[3493.3,3.86562],[3493.4,2.2597],[3493.5,2.86246],[3493.9,0.04983032],[3494.0,2.8621]]]
["bitfinex","ETHUSD",1721473455091,[[3492.7,1.575624],[3492.0,1.60054317],[3491.2,4.65506821]],[[3492.9,0.0147585],[3493.0,2.2638],[3493.4,0.04984072],[3493.6,2.8624],[3493.9,7.43]]]
["bitfinex","ETHUSD",1721473496338,[[3492.8,3.46169247],[3492.7,1.003],[3492.6,3.76278587],[3492.3,1.49802061],[3491.2,0.44883074]],[[3493.2,0.0137709],[3493.3,2.4722],[3493.4,2.86255],[3493.6,2.8624],[3493.7,1.003]]]
["bitfinex","ETHUSD",1721473522952,[[3492.1,3.86659],[3491.9,3.46243247],[3491.7,2.89080862],[3491.6,2.2881],[3491.4,3.0]],[[3492.4,0.04194792],[3492.5,2.4666],[3492.7,2.86312],[3492.9,3.7368368],[3493.1,1.003]]]
["bitfinex","ETHUSD",1721473561941,[[3492.8,2.86303],[3492.5,3.86624],[3492.4,0.59867247],[3492.2,2.89037436],[3490.9,2.47459327]],[[3492.9,0.02862418],[3493.0,0.06594206],[3493.2,2.3177],[3493.4,2.86261],[3493.6,3.8654]]]
["bitfinex","ETHUSD",1721473656811,[[3493.4,0.00498168],[3493.0,0.993509],[3492.9,2.256],[3492.8,2.86297],[3492.7,4.46475247]],[[3493.5,2.95404936],[3493.6,2.91213142],[3493.7,1.003],[3494.0,2.3524],[3494.1,2.86201]]]
["bitfinex","ETHUSD",1721473722979,[[3493.4,0.00498168],[3493.0,0.993509],[3492.6,2.3267],[3492.5,0.59867247],[3492.4,5.86335]],[[3493.5,9.22229936],[3493.6,2.86241],[3494.1,4.66546136],[3494.4,9.53402658],[3494.7,2.4853814]]]
["bitfinex","ETHUSD",1721473774238,[[3493.6,2.86232],[3493.5,2.3327],[3493.4,3.39326915],[3493.2,1.60167247],[3493.0,4.75592487]],[[3494.1,1.05768942],[3494.2,2.387],[3494.4,2.86172],[3494.6,7.66573578],[3497.5,4.45782596]]]
["bitfinex","ETHUSD",1721473831402,[[3493.4,3.46616415],[3493.2,3.76226587],[3493.1,2.4879],[3493.0,3.19613191],[3492.2,3.45396564]],[[3493.9,5.29047833],[3494.1,1.003],[3494.2,2.86191],[3494.3,0.04987607],[3494.6,2.86159]]]
["bitfinex","ETHUSD",1721473853549,[[3493.7,0.99521285],[3493.5,0.59867247],[3493.4,2.86749168],[3493.3,0.89960587],[3493.2,5.06528291]],[[3493.9,2.45783144],[3494.0,2.86209],[3494.2,2.86191],[3494.3,1.05287607],[3495.0,3.0]]]
["bitfinex","ETHUSD",1721473967353,[[3493.4,1.68e-06],[3493.0,0.993509],[3492.4,2.2772],[3491.7,0.89960587]],[[3493.5,22.90742245],[3493.7,2.10506441],[3494.0,2.48660733],[3494.4,5.83361397],[3495.3,3.46719797]]]
["bitfinex","ETHUSD",1721473991387,[[3493.0,6.8e-07],[3492.6,2.4461],[3491.7,1.49368014],[3491.6,0.59867247],[3491.4,0.89960587]],[[3493.1,18.90180764],[3493.4,4.32941093],[3493.5,5.50507082],[3493.8,9.91655847],[3494.1,2.97188397]]]
["bitfinex","ETHUSD",1721474013366,[[3493.0,6.8e-07],[3492.4,2.3365],[3491.6,0.59867247],[3491.4,0.89960587],[3490.8,2.48889226]],[[3493.1,17.09750773],[3493.2,2.4121],[3493.3,2.10599198],[3493.4,2.22438789],[3493.5,3.15987082]]]
["bitfinex","ETHUSD",1721474041522,[[3491.2,2.4045],[3490.7,0.59867247],[3490.6,0.89960587],[3490.4,4.06461291],[3490.2,4.36749976]],[[3491.3,6.75838505],[3491.5,0.04986285],[3491.7,2.86398],[3492.1,2.86367],[3492.3,0.08577597]]]
["bitfinex","ETHUSD",1721474095788,[[3490.6,0.95637868],[3490.5,5.16481],[3490.3,2.86508],[3490.2,1.60167247],[3490.1,0.89960587]],[[3491.0,0.11336142],[3491.1,3.86749],[3491.3,2.3215],[3491.4,2.86419],[3491.8,2.86391]]]
["bitfinex","ETHUSD",1721474161936,[[3490.9,2.85286279],[3490.8,2.86465],[3490.5,1.6037496],[3490.4,7.09978858],[3490.3,0.89960587]],[[3491.0,0.02637856],[3491.3,2.4503],[3491.5,1.05285727],[3491.7,2.86393],[3491.8,3.0]]]
["bitfinex","ETHUSD",1721474190890,[[3491.3,2.86425],[3491.1,3.8674],[3491.0,2.4352],[3490.9,0.78947561],[3490.8,0.6007496]],[[3491.6,0.09675373],[3491.7,2.3055],[3492.0,2.86374],[3492.2,3.86653],[3492.7,2.86314]]]
["bitfinex","ETHUSD",1721474228524,[[3491.8,2.86385],[3491.7,1.003],[3491.6,3.4647496],[3491.5,3.25850587],[3491.1,4.36644736]],[[3492.3,2.4187],[3492.4,2.86337],[3492.6,2.86322],[3492.7,1.05278973],[3493.1,18.39643085]]]
["bitfinex","ETHUSD",1721474253863,[[3491.2,3.86734],[3491.1,0.75553396],[3491.0,2.8645],[3490.7,3.34700587]],[[3491.9,2.86379],[3492.1,11.29662],[3492.5,3.0],[3493.6,2.97188397]]]
["bitfinex","ETHUSD",1721474301041,[[3491.3,2.86425],[3491.2,0.7405041],[3491.1,2.86441],[3491.0,3.6998806],[3490.9,1.003]],[[3491.5,0.09202985],[3491.6,2.257],[3491.9,10.2938],[3492.1,3.86661],[3492.4,12.29990346]]]
["bitfinex","ETHUSD",1721474342715,[[3490.9,2.48989781],[3490.8,1.54401144],[3490.7,3.86775],[3490.6,0.89960587],[3490.5,4.06451291]],[[3491.1,0.09096305],[3491.2,2.437],[3491.3,2.86433],[3491.6,2.86404],[3492.3,7.43]]]
["bitfinex","ETHUSD",1721474393431,[[3488.6,1.003],[3488.5,2.8665],[3488.4,2.86662],[3488.3,0.0500832],[3488.0,1.49520241]],[[3489.0,2.2791],[3489.2,2.86599],[3489.4,7.43],[3489.5,3.86876],[3489.6,3.049764]]]
["bitfinex","ETHUSD",1721474446797,[[3489.2,0.9964962],[3489.0,3.4668896],[3488.9,2.86622],[3488.8,1.90260587],[3488.7,1.19962291]],[[3489.3,0.01250887],[3489.4,2.3613],[3489.6,2.86566],[3489.8,3.86851],[3490.5,4.66787885]]]
["bitfinex","ETHUSD",1721474470616,[[3488.9,0.99656864],[3488.7,0.6007496],[3488.6,3.81508516],[3488.5,1.90260587],[3488.4,2.86662]],[[3489.3,5.3589],[3489.5,2.86576],[3489.6,1.003],[3489.8,7.43],[3492.7,1.43442741]]]
["bitfinex","ETHUSD",1721474499662,[[3489.2,0.55],[3489.1,3.86906],[3489.0,3.46763047],[3488.9,0.89960587],[3488.4,2.8666]],[[3489.3,0.12400847],[3489.7,2.86557],[3489.9,2.86544],[3490.0,2.493],[3490.1,1.003]]]
["bitfinex","ETHUSD",1721474527228,[[3488.3,0.0500832],[3488.0,2.86696],[3487.9,0.60149047],[3487.8,4.76966587],[3486.9,11.37770226]],[[3488.4,0.01050711],[3488.5,2.4009],[3488.7,2.86645],[3488.8,1.003],[3488.9,2.86623]]]
["bitfinex","ETHUSD",1721474610655,[[3488.3,8.32e-05],[3487.5,2.25536121],[3487.1,2.87019047],[3486.9,0.89960587],[3486.6,2.86811]],[[3488.4,15.96215485],[3488.5,2.91659947],[3488.9,2.86631],[3489.3,0.58907036],[3689.3,0.02534454]]]
["bitfinex","ETHUSD",1721474650024,[[3488.3,6.93077996],[3488.2,2.8668],[3488.1,1.003],[3488.0,0.60149047],[3487.9,2.89299]],[[3488.4,0.12353718],[3489.0,2.86616],[3489.1,1.003],[3489.2,10.29601],[3490.1,0.44946652]]]
["bitfinex","ETHUSD",1721474698598,[[3488.3,8.32e-05],[3487.5,2.25536121],[3487.4,5.27125],[3487.1,3.87068],[3485.6,2.48889226]],[[3488.4,9.16461438],[3488.5,2.8666],[3488.7,0.39876299],[3488.9,3.0],[3489.0,10.29621]]]
["bitfinex","ETHUSD",1721474723619,[[3488.3,2.8667932],[3488.1,5.30448],[3487.6,2.86725],[3487.5,2.25536121],[3487.3,2.09538007]],[[3489.0,2.95719742],[3489.3,2.8659],[3489.5,0.62593406],[3489.7,5.416],[3490.1,5.27515]]]
["bitfinex","ETHUSD",1721474762049,[[3488.3,0.0900832],[3488.2,0.60050103],[3488.0,0.90075154],[3487.9,1.20100206],[3487.5,2.25536121]],[[3488.9,0.09097735],[3489.0,4.835755],[3489.1,0.57321]]]
["bitfinex","ETHUSD",1721474830297,[[3492.0,2.48962979],[3491.9,0.90175915],[3491.8,1.20260168],[3491.6,1.49740024],[3491.5,2.86409]],[[3492.1,2.86362],[3492.4,5.86341],[3492.5,10.40303641],[3492.7,2.413],[3492.8,2.86307]]]
["bitfinex","ETHUSD",1721474860807,[[3492.0,0.99563665],[3491.9,3.60356958],[3491.8,0.6011761],[3491.7,3.86889],[3491.6,3.33335915]],[[3492.5,2.92527607],[3492.8,2.86306],[3492.9,3.3164],[3493.1,0.31452266],[3493.2,2.86274]]]
["bitfinex","ETHUSD",1721474894457,[[3492.9,1.77440546],[3492.8,2.86299],[3492.7,2.86308],[3492.6,0.6011761],[3492.5,2.2975]],[[3493.4,0.05837211],[3493.5,2.86249],[3493.6,2.86238],[3493.7,2.4365],[3493.9,3.0]]]
["bitfinex","ETHUSD",1721474931211,[[3492.7,0.99552061],[3492.4,2.26608762],[3492.3,0.90175915],[3492.2,2.86352],[3492.1,4.57180168]],[[3492.8,2.92121391],[3493.0,2.86287],[3493.1,1.005],[3493.3,2.4392],[3493.4,2.86258]]]
["bitfinex","ETHUSD",1721474959339,[[3493.0,3.47010936],[3492.8,4.36023519],[3492.7,3.4229],[3492.6,1.55882628],[3491.5,3.35929696]],[[3493.5,0.05797702],[3493.6,2.86238],[3493.7,1.005],[3493.8,5.12141],[3493.9,3.0]]]
["bitfinex","ETHUSD",1721475023097,[[3492.5,3.41326],[3492.4,0.61304576],[3492.3,0.6011761],[3492.2,5.33639],[3492.1,1.90675915]],[[3492.6,0.05750549],[3493.1,2.86279],[3493.2,2.4178],[3493.3,1.005],[3493.7,2.86233]]]
["bitfinex","ETHUSD",1721475063069,[[3492.4,0.6011761],[3492.2,3.4878],[3492.1,1.20260168]],[[3493.3,3.37110532],[3493.6,2.86241],[3494.1,2.86203],[3494.3,5.86182]]]
["bitfinex","ETHUSD",1721475099119,[[3493.4,2.8625],[3493.2,5.26108],[3493.1,1.005],[3493.0,0.6011761],[3492.7,4.06564168]],[[3494.1,3.86702],[3494.2,5.31139],[3494.8,2.86142],[3495.4,0.14208588],[3500.4,6.41755397]]]
["bitfinex","ETHUSD",1721475139434,[[3493.9,0.99514448],[3493.8,3.92755652],[3493.7,4.0271761],[3493.5,3.76418915],[3493.4,0.55]],[[3494.3,2.86183],[3494.5,2.86167],[3494.7,1.005],[3494.8,2.289],[3502.7,7.40486997]]]
["bitfinex","ETHUSD",1721475169278,[[3494.1,0.99515939],[3494.0,0.6055444],[3493.9,3.16902029],[3493.8,3.4633861],[3493.7,2.86081684]],[[3494.3,2.86183],[3494.5,2.86165],[3494.7,1.005],[3495.0,12.77661],[3495.6,2.86081]]]
["bitfinex","ETHUSD",1721475243128,[[3494.7,0.67668902],[3494.6,2.4876],[3494.5,3.67811414],[3494.4,0.6011761],[3494.3,5.31855915]],[[3495.1,2.86121],[3495.3,2.86099],[3495.4,1.005],[3495.5,2.349],[3495.6,2.86074]]]
["bitfinex","ETHUSD",1721475272918,[[3496.9,2.85961],[3496.7,3.86481],[3496.5,2.2653],[3496.2,2.86024],[3495.9,1.49131004]],[[3497.5,2.85918],[3497.6,1.005],[3497.8,2.85894],[3498.1,2.3361],[3498.3,2.85857]]]
["bitfinex","ETHUSD",1721475292152,[[3496.8,0.55],[3496.7,5.1583],[3496.6,3.86488],[3496.3,7.38],[3496.2,0.59773085]],[[3497.2,0.03125589],[3497.3,2.85935],[3497.5,2.85924],[3497.6,1.005],[3497.7,2.3343]]]
["bitfinex","ETHUSD",1721475327399,[[3497.1,3.68807198],[3497.0,1.66744174],[3496.9,3.86466],[3496.8,0.89913805],[3493.5,1.42643363]],[[3497.8,5.18796],[3498.0,3.8638],[3498.4,10.28853],[3498.5,3.0],[3500.0,2.85718]]]
["bitfinex","ETHUSD",1721475365250,[[3497.3,0.50122309],[3497.2,0.55],[3497.1,3.8645],[3497.0,0.59773085],[3496.9,6.01639805]],[[3497.9,5.15436],[3498.1,1.005],[3498.4,2.85851],[3500.8,1.41283481],[3505.3,6.70882782]]]
["bitfinex","ETHUSD",1721475391431,[[3497.2,4.23434574],[3497.1,1.005],[3497.0,6.16924805],[3496.8,1.20260168],[3495.6,4.05128772]],[[3497.8,5.15804],[3498.0,2.85879],[3498.1,1.005],[3498.5,2.85842],[3498.9,10.2881]]]
["bitfinex","ETHUSD",1721475455214,[[3497.4,0.09],[3497.2,3.45714085],[3497.1,0.89913805],[3497.0,6.13508],[3496.9,1.20260168]],[[3497.8,2.85894],[3498.0,2.85879],[3498.1,2.3319],[3498.2,1.005],[3510.2,0.011]]]
["bitfinex","ETHUSD",1721475481943,[[3496.0,3.4104],[3495.8,3.86557],[3495.7,0.59773085],[3495.6,3.30203805],[3494.9,0.44841465]],[[3496.7,5.32035],[3496.9,1.005],[3497.3,2.85936],[3499.0,2.97089202]]]
["bitfinex","ETHUSD",1721475513481,[[3496.7,2.85982],[3496.4,5.69780998],[3496.2,1.005],[3496.1,2.86028],[3495.8,0.89913805]],[[3497.2,3.94187901],[3497.5,2.85919],[3497.6,2.3032],[3497.9,2.85889],[3498.0,3.0]]]
["bitfinex","ETHUSD",1721475552655,[[3496.4,0.99445839],[3496.3,2.86013],[3496.2,3.45794085],[3496.0,0.89913805],[3495.7,1.49743338]],[[3496.9,2.93636978],[3497.0,3.3769],[3497.1,3.0],[3497.2,2.85946],[3497.3,0.386429]]]
["bitfinex","ETHUSD",1721475559327,[[3496.1,2.48632273],[3496.0,0.59773085],[3495.8,3.75967805],[3495.6,4.06331168],[3495.5,12.27416943]],[[3496.4,2.4222],[3496.5,2.86],[3496.6,1.005],[3496.7,3.604543],[3497.1,5.85954]]]
["bitfinex","ETHUSD",1721475612521,[[3495.5,2.48690952],[3495.3,0.59773085],[3495.1,3.76025805],[3495.0,1.20260168],[3494.7,4.88152865]],[[3495.6,0.05797063],[3495.7,2.4862],[3495.8,2.86058],[3495.9,3.8655],[3497.6,0.29911039]]]
["bitfinex","ETHUSD",1721475648175,[[3496.6,0.61565],[3496.5,3.865],[3496.3,5.15166],[3496.0,0.59998904]],[[3497.2,8.10974],[3497.5,1.005],[3497.9,7.43],[3498.3,2.85855],[3509.8,121.701]]]
["bitfinex","ETHUSD",1721475681849,[[3495.9,0.76682426],[3495.8,3.46055904],[3495.7,3.3077],[3495.6,0.89998356],[3493.3,3.013]],[[3496.4,2.86008],[3496.6,2.85992],[3496.7,1.005],[3496.9,2.3477],[3502.0,5.43023798]]]
["bitfinex","ETHUSD",1721475720467,[[3497.0,2.85953],[3496.8,4.43414704],[3496.6,4.37488356],[3496.5,0.55],[3496.3,4.35652966]],[[3497.5,0.07676947],[3497.6,3.8641],[3497.7,2.4975],[3497.8,2.85895],[3498.2,3.0]]]
["bitfinex","ETHUSD",1721475765217,[[3496.9,3.8243589],[3496.8,0.59998904],[3496.7,2.85983],[3496.6,4.22738356],[3494.8,2.98288713]],[[3497.3,0.07611863],[3497.4,2.4191],[3497.5,2.85923],[3497.7,3.86405],[3498.2,5.85865]]]
["bitfinex","ETHUSD",1721475797783,[[3497.0,0.99436563],[3496.8,0.59998904],[3496.6,0.89998356],[3496.5,1.19997809],[3496.3,2.86009]],[[3497.1,2.85951],[3497.2,5.26273],[3497.3,1.005],[3497.7,2.85905],[3498.2,5.85867]]]
["bitfinex","ETHUSD",1721475851527,[[3497.0,2.48575192],[3496.8,0.60003052],[3496.7,3.75982578],[3496.6,2.4145],[3496.5,5.23275111]],[[3497.1,0.0750813],[3497.2,2.85943],[3497.5,5.31322],[3497.6,1.005],[3497.8,7.43]]]
["bitfinex","ETHUSD",1721475901270,[[3496.6,0.60003052],[3496.4,0.90004578],[3496.2,1.20006104],[3496.1,1.50104783],[3495.8,0.44838557]],[[3497.0,1.005],[3497.1,3.76300543],[3497.8,10.43],[3498.2,3.0],[3498.5,12.88791942]]]
["bitfinex","ETHUSD",1721475933329,[[3493.9,2.86211],[3493.8,2.86215],[3493.6,1.005],[3493.2,5.74699052],[3493.1,1.49269101]],[[3494.5,0.05865986],[3494.6,4.512369],[3494.7,1.005],[3494.8,2.86141],[3494.9,2.3499]]]
["bitfinex","ETHUSD",1721475968095,[[3494.0,3.08796002],[3493.8,0.90004578],[3493.7,1.20006104],[3493.5,5.37116016],[3493.3,2.8626]],[[3494.1,2.87517589],[3494.3,2.8618],[3494.5,1.005],[3494.7,2.86151],[3495.9,0.14392732]]]
["bitfinex","ETHUSD",1721476059470,[[3492.8,1.005],[3492.7,2.8631],[3492.6,1.13802067],[3492.5,1.4931342],[3492.4,5.28232]],[[3493.2,0.04024596],[3493.3,5.12973],[3493.5,2.86249],[3493.7,1.005],[3493.9,2.86219]]]
["bitfinex","ETHUSD",1721476083619,[[3493.7,0.99517493],[3493.6,2.86236],[3493.5,0.60003052],[3493.4,2.86251],[3493.3,2.29180178]],[[3494.2,2.8619],[3494.3,2.2562],[3494.4,1.005],[3494.5,2.86166],[3494.9,2.86136]]]
["bitfinex","ETHUSD",1721476118966,[[3493.9,2.86213],[3493.8,1.005],[3493.7,3.46232052],[3493.6,3.75644804],[3492.9,10.2429]],[[3494.5,2.89962923],[3494.6,2.4833],[3494.7,3.86653],[3495.3,10.43],[3496.6,2.97089202]]]
["bitfinex","ETHUSD",1721476135723,[[3494.2,0.99511829],[3494.0,0.60003052],[3493.8,4.76724578],[3493.7,2.86229],[3493.6,3.63036104]],[[3494.3,0.03786517],[3494.4,2.86172],[3494.6,2.4833],[3494.7,2.86151],[3494.9,1.005]]]
["bitfinex","ETHUSD",1721476162560,[[3494.5,2.48731537],[3494.4,3.91498563],[3494.3,2.90423052],[3494.2,4.76692578],[3494.0,1.20006104]],[[3495.0,2.86128],[3495.2,5.24559],[3495.4,1.005],[3495.7,10.29066],[3496.6,0.29938759]]]
["bitfinex","ETHUSD",1721476218977,[[3493.9,2.86211],[3493.7,5.17249],[3493.6,1.005],[3493.5,0.60003052],[3493.4,2.89027132]],[[3494.2,0.03539836],[3494.5,5.3215],[3494.6,2.86158],[3494.8,1.005],[3497.8,3.46719797]]]
["bitfinex","ETHUSD",1721476249277,[[3492.6,7.98003052],[3492.4,0.90004578],[3492.3,5.06849104],[3492.1,6.76535168],[3491.1,5.34747533]],[[3493.0,5.30092],[3493.2,2.8627],[3493.3,0.3443],[3493.4,1.005],[3493.6,2.86241]]]
["bitfinex","ETHUSD",1721476275293,[[3492.3,0.60003052],[3492.2,3.76356578],[3492.1,1.005],[3492.0,1.20006104],[3491.5,2.4372195]],[[3492.7,2.86312],[3493.0,5.18109],[3493.1,1.005],[3493.4,2.8626],[3493.8,2.86222]]]
["bitfinex","ETHUSD",1721476300749,[[3491.5,2.48955768],[3491.4,7.98003052],[3491.3,5.19915],[3491.2,1.90504578],[3490.9,13.7213891]],[[3492.0,2.8637],[3492.2,5.11383],[3492.3,1.005],[3492.7,2.86317],[3493.0,3.0]]]
["bitfinex","ETHUSD",1721476329744,[[3491.7,0.99576972],[3491.6,2.86396],[3491.4,3.46419052],[3491.3,4.27724578],[3491.2,1.06621517]],[[3492.2,5.17387],[3492.3,1.005],[3492.4,5.86336],[3492.8,2.86311],[3493.3,10.29268]]]
["bitfinex","ETHUSD",1721476377234,[[3491.1,2.86437],[3490.9,2.86458],[3490.8,2.4144],[3490.5,0.60003052],[3490.4,11.14500578]],[[3491.8,2.86385],[3491.9,2.4883],[3492.0,2.86369],[3492.4,5.8634],[3502.6,8.39218597]]]
["bitfinex","ETHUSD",1721476404958,[[3490.6,2.86481],[3490.5,2.86491],[3490.4,1.60503052],[3490.2,0.90004578],[3489.9,6.69497537]],[[3491.1,0.06464536],[3491.2,5.3114],[3491.4,2.8642],[3491.5,1.005],[3491.9,2.86377]]]
["bitfinex","ETHUSD",1721476428906,[[3490.2,3.65178478],[3490.1,3.46526052],[3490.0,1.90504578],[3489.9,5.33888],[3489.8,1.20006104]],[[3490.6,0.06239955],[3490.7,2.86476],[3491.0,3.86957],[3491.1,2.3575],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721476450371,[[3490.4,2.4904841],[3490.3,0.60003052],[3490.1,3.76528578],[3490.0,8.385],[3489.9,1.20006104]],[[3490.7,2.86475],[3490.9,2.86459],[3491.0,2.4248],[3491.1,1.005],[3491.3,2.86429]]]
["bitfinex","ETHUSD",1721476473386,[[3490.9,0.99606132],[3490.7,0.60003052],[3490.6,2.86482],[3490.5,0.90004578],[3490.4,3.86996]],[[3491.2,2.86435],[3491.3,0.06210396],[3491.4,2.2601],[3491.5,2.86412],[3491.6,1.005]]]
["bitfinex","ETHUSD",1721476494856,[[3490.2,2.49057865],[3490.1,3.46527052],[3490.0,0.90004578],[3489.9,1.005],[3489.8,6.33142104]],[[3490.7,2.406],[3490.8,2.86468],[3490.9,0.813507],[3491.1,3.86945],[3491.5,2.86413]]]
["bitfinex","ETHUSD",1721476547109,[[3490.8,4.93966263],[3490.6,5.93043052],[3490.5,0.90004578],[3490.3,1.20006104],[3490.2,7.38]],[[3491.4,0.0594903],[3491.5,2.3264],[3491.6,2.86403],[3491.7,2.86393],[3491.8,1.005]]]
["bitfinex","ETHUSD",1721476562079,[[3491.2,0.60003052],[3491.1,6.16126578],[3491.0,1.005],[3490.9,4.06461104]],[[3491.7,0.05784568],[3491.8,2.86385],[3491.9,2.3812],[3492.0,3.86869],[3493.3,12.25]]]
["bitfinex","ETHUSD",1721476595490,[[3491.5,0.60003052],[3491.4,3.30061163],[3491.3,0.90004578],[3491.2,6.36584],[3490.8,5.35192304]],[[3492.1,2.86362],[3492.2,2.4728],[3492.3,3.86847],[3492.8,2.86307],[3492.9,3.0]]]
["bitfinex","ETHUSD",1721476624340,[[3492.4,3.89628047],[3492.2,4.60746413],[3492.1,2.85893052],[3492.0,2.89112276],[3491.8,1.20006104]],[[3493.0,0.05276846],[3493.1,2.2636],[3493.2,2.86273],[3493.3,1.005],[3493.4,2.86255]]]
["bitfinex","ETHUSD",1721476653399,[[3492.5,4.46824052],[3492.3,3.76347578],[3492.2,2.2751],[3492.0,1.50281284],[3491.6,1.80337541]],[[3493.2,6.10680764],[3493.4,2.86256],[3493.5,1.005],[3494.9,0.29941854],[3495.0,2.97089202]]]
["bitfinex","ETHUSD",1721476715904,[[3491.4,0.99586993],[3491.3,2.86419],[3491.2,4.46933052],[3491.0,3.36114578],[3490.9,1.20006104]],[[3491.9,0.0506758],[3492.0,2.2726],[3492.1,2.86361],[3492.3,3.86846],[3494.1,2.97089202]]]
["bitfinex","ETHUSD",1721476740737,[[3491.7,2.86393],[3491.6,0.60003052],[3491.4,7.04759578],[3491.2,1.20006104],[3490.7,9.18357758]],[[3492.1,0.04896487],[3492.2,2.388],[3492.3,2.86344],[3492.5,3.8683],[3493.8,3.16182187]]]
["bitfinex","ETHUSD",1721476763980,[[3491.1,2.49001945],[3490.9,0.60003052],[3490.8,1.90504578],[3490.7,2.8647],[3490.6,4.06486104]],[[3491.3,2.47458541],[3491.4,2.86423],[3491.5,2.86411],[3491.7,1.005],[3492.0,2.86372]]]
["bitfinex","ETHUSD",1721476797575,[[3491.3,3.46424052],[3491.1,4.16854578],[3491.0,4.06453104],[3490.8,1.50346683],[3489.6,1.87310066]],[[3491.9,2.42675294],[3492.0,2.86369],[3492.2,3.86855],[3492.9,8.244858],[3494.7,4.301]]]
["bitfinex","ETHUSD",1721476808061,[[3491.0,3.49505561],[3490.9,2.86458],[3490.8,0.60072905],[3490.6,6.20126578],[3490.5,1.20006104]],[[3491.7,2.86399],[3491.8,2.86387],[3492.3,2.86351],[3492.4,3.0]]]
["bitfinex","ETHUSD",1721476883132,[[3492.6,2.86319],[3492.4,1.005],[3492.3,3.46346382],[3492.1,3.15264578],[3491.8,1.50017873]],[[3493.0,0.04149678],[3493.1,2.3056],[3493.2,2.86271],[3493.3,2.86265],[3493.4,1.005]]]
["bitfinex","ETHUSD",1721476912424,[[3493.9,2.86211],[3493.8,3.3957],[3493.2,4.95546531],[3493.0,2.89056694],[3492.9,1.20006104]],[[3494.5,2.86165],[3494.7,2.8615],[3494.9,7.43],[3495.0,5.4267],[3495.3,2.86105]]]
["bitfinex","ETHUSD",1721476943999,[[3494.6,5.35105],[3494.5,1.005],[3494.4,2.86171],[3494.2,0.572378],[3494.0,2.862]],[[3495.1,0.03308611],[3495.3,2.4626],[3495.4,2.86092],[3495.5,8.435],[3495.6,3.16024605]]]
["bitfinex","ETHUSD",1721476968039,[[3494.0,6.15661],[3493.8,3.46093109],[3493.6,5.88787174],[3493.5,1.19746219],[3493.3,4.35878405]],[[3494.6,2.86156],[3494.8,2.4044],[3494.9,2.86132],[3495.0,1.005],[3496.0,12.25]]]
["bitfinex","ETHUSD",1721476999947,[[3495.0,0.99474974],[3494.9,3.46070567],[3494.8,4.46510109],[3494.6,0.89809664],[3494.5,4.05905219]],[[3495.6,0.03110602],[3495.7,2.86067],[3495.8,3.86558],[3496.0,3.17614629],[3496.1,0.0393729]]]
["bitfinex","ETHUSD",1721477051913,[[3494.9,2.48706976],[3494.8,1.65407386],[3494.7,2.86147],[3494.6,0.89809664],[3494.5,6.19513]],[[3495.3,0.02884617],[3495.4,2.86095],[3495.5,5.26372],[3495.7,1.005],[3496.1,2.8997529]]]
["bitfinex","ETHUSD",1721477100840,[[3495.1,2.86107],[3495.0,2.3396],[3494.9,3.46003109],[3494.7,0.89809664],[3494.4,1.49618325]],[[3495.6,0.02783922],[3495.7,3.86566],[3495.9,2.86052],[3496.0,2.3532],[3498.6,3.46719797]]]
["bitfinex","ETHUSD",1721477143633,[[3495.3,0.99473349],[3495.1,5.75382109],[3494.9,0.89809664],[3494.8,7.38],[3494.7,2.20246219]],[[3495.8,3.86557],[3495.9,2.4871],[3496.0,0.08213536],[3496.1,0.0393729],[3496.5,2.86004]]]
["bitfinex","ETHUSD",1721477176702,[[3495.0,2.3218],[3494.7,2.86144],[3494.5,4.46535109],[3494.4,0.89809664],[3493.7,1.79547911]],[[3495.1,0.08174057],[3495.3,2.86103],[3495.5,2.86082],[3495.6,3.3642],[3496.7,12.25]]]
["bitfinex","ETHUSD",1721477210265,[[3494.9,6.1112804],[3494.8,2.86138],[3494.7,1.005],[3494.5,0.59873109],[3494.4,2.86168]],[[3495.6,0.07926157],[3495.7,2.86067],[3495.8,1.005],[3495.9,2.86051],[3496.0,2.2504]]]
["bitfinex","ETHUSD",1721477281115,[[3495.3,0.59873109],[3495.1,3.75921664],[3495.0,5.25849],[3494.8,1.005],[3494.4,10.24168]],[[3495.6,0.07897226],[3495.7,2.86071],[3495.9,3.78105031],[3496.0,3.3664],[3496.1,0.0393729]]]
["bitfinex","ETHUSD",1721477310773,[[3495.5,2.4867071],[3495.4,5.74747711],[3495.3,1.90309664],[3495.2,2.86105],[3494.9,1.49562669]],[[3495.9,0.07840411],[3496.0,2.86042],[3496.1,2.8997329],[3496.3,3.4617],[3496.6,2.86]]]
["bitfinex","ETHUSD",1721477350636,[[3496.0,10.60241242],[3495.8,0.59827711],[3495.6,0.89809664],[3495.5,4.05823219],[3495.1,13.24107]],[[3496.1,0.0393729],[3496.8,2.85982],[3496.9,2.3847],[3497.0,2.85961],[3497.1,1.005]]]
["bitfinex","ETHUSD",1721477388983,[[3495.9,2.86049],[3495.7,3.85526132],[3495.6,4.44661138]],[[3496.0,0.07537467],[3496.1,0.0393729],[3496.5,2.86006],[3496.6,5.1812],[3496.7,1.005]]]
["bitfinex","ETHUSD",1721477421363,[[3495.9,7.91392807],[3495.8,0.5984766],[3495.7,3.86565],[3495.6,0.89809664],[3495.4,1.19746219]],[[3496.0,0.07239438],[3496.1,0.0393729],[3496.6,5.34784],[3496.7,1.005],[3689.4,0.07840971]]]
["bitfinex","ETHUSD",1721477459374,[[3496.0,15.65138233],[3495.8,1.19746219],[3495.7,2.86059],[3495.6,1.49529251],[3495.4,2.48745505]],[[3496.1,0.0393729],[3497.1,6.29839],[3497.2,2.85946],[3497.5,7.43],[3497.7,3.0]]]
["bitfinex","ETHUSD",1721477561323,[[3496.5,6.43768045],[3496.3,3.45771286],[3496.1,1.9014343],[3495.9,2.86044],[3495.8,1.49694864]],[[3497.1,0.08234492],[3497.2,3.86443],[3497.3,5.35288],[3497.7,5.85906],[3498.3,10.73704009]]]
["bitfinex","ETHUSD",1721477590916,[[3496.6,2.48589192],[3496.5,3.45762286],[3496.3,3.7565643],[3496.2,2.3867],[3496.0,1.49783748]],[[3496.9,0.07856913],[3497.0,1.005],[3497.1,2.85953],[3497.3,2.4935],[3497.4,2.8593]]]
["bitfinex","ETHUSD",1721477619973,[[3497.0,2.85955],[3496.9,2.85964],[3496.7,2.92562286],[3496.5,3.7563843],[3496.0,0.14392986]],[[3497.4,0.07869869],[3497.5,1.005],[3497.6,2.446],[3497.8,2.85895],[3498.3,2.85857]]]
["bitfinex","ETHUSD",1721477644391,[[3497.0,2.48570717],[3496.9,2.85967],[3496.8,0.59762286],[3496.7,1.56461902],[3496.6,5.26239]],[[3497.3,1.005],[3497.4,2.93796869],[3497.5,2.85919],[3497.6,2.446],[3498.0,2.85884]]]
["bitfinex","ETHUSD",1721477669081,[[3496.9,0.99433468],[3496.8,2.85975],[3496.7,1.65023058],[3496.5,6.0636043],[3496.4,2.20024573]],[[3497.3,0.07517963],[3497.4,2.85929],[3497.5,1.005],[3497.6,5.34953],[3499.4,3.14427]]]
["bitfinex","ETHUSD",1721477720424,[[3495.0,2.86121],[3494.9,2.4665],[3494.7,3.86645],[3494.5,7.97762286],[3494.3,3.7581543]],[[3495.5,0.07391321],[3495.6,6.32629],[3495.8,3.21465185],[3496.3,2.86024],[3496.6,7.43]]]
["bitfinex","ETHUSD",1721477746047,[[3494.5,2.86163],[3494.3,2.8618],[3493.9,0.05723899],[3493.8,2.86216],[3493.7,2.4193]],[[3494.7,0.06098536],[3495.3,2.86103],[3495.4,2.3518],[3495.5,2.86084],[3495.8,7.43]]]
["bitfinex","ETHUSD",1721477782952,[[3495.3,2.86092],[3495.2,2.3755],[3495.1,2.8611],[3494.8,2.86138],[3494.3,1.49222327]],[[3495.8,0.05452377],[3495.9,0.286041],[3496.0,2.86041],[3496.2,2.86031],[3496.3,2.4147]]]
["bitfinex","ETHUSD",1721477813927,[[3495.1,0.59762286],[3495.0,2.86122],[3494.9,2.204614],[3494.8,2.86138],[3494.7,1.19524573]],[[3495.5,1.003],[3495.6,2.86074],[3495.8,2.86061],[3495.9,2.4993],[3497.4,0.14549207]]]
["bitfinex","ETHUSD",1721477836259,[[3495.3,0.99479763],[3495.1,3.81873272],[3495.0,2.95772286],[3494.9,3.7577243],[3494.7,1.19524573]],[[3495.5,0.05418894],[3495.6,1.003],[3495.7,2.86066],[3495.9,5.3598],[3496.3,2.8602]]]
["bitfinex","ETHUSD",1721477899678,[[3496.1,5.768003],[3495.9,2.86047],[3495.8,0.59762286],[3495.7,1.003],[3495.6,0.8964343]],[[3496.8,3.3024],[3496.9,2.85968],[3497.0,2.8596],[3497.4,3.0],[3497.6,2.85915]]]
["bitfinex","ETHUSD",1721477956828,[[3496.7,2.85975],[3496.4,5.81322286],[3496.3,1.8994343],[3496.1,4.05555573],[3496.0,1.49948368]],[[3497.2,0.05068106],[3497.3,3.86235],[3497.4,2.2986],[3497.6,2.85916],[3498.2,7.43]]]
["bitfinex","ETHUSD",1721477995014,[[3495.8,0.34582729],[3495.5,2.86081],[3495.4,3.98232286],[3495.3,3.7573843],[3495.0,4.36067929]],[[3496.3,2.91053325],[3496.5,3.2687],[3496.6,2.85993],[3497.0,2.85963],[3499.4,7.76419797]]]
["bitfinex","ETHUSD",1721478025008,[[3495.8,0.99467149],[3495.7,0.99034596],[3495.6,0.59762286],[3495.5,2.3876],[3495.4,3.7573143]],[[3496.1,0.04819086],[3496.2,3.86331],[3496.4,2.86008],[3496.5,2.2502],[3496.8,2.85979]]]
["bitfinex","ETHUSD",1721478049910,[[3495.9,2.48658935],[3495.8,0.43893474],[3495.7,1.10531315],[3495.6,0.8964343],[3495.5,2.3876]],[[3496.1,2.94451588],[3496.2,2.86027],[3496.4,1.003],[3496.5,2.2502],[3496.7,2.85988]]]
["bitfinex","ETHUSD",1721478122085,[[3494.4,0.99501577],[3494.2,0.54091109],[3494.1,5.74098286],[3494.0,1.8994343],[3493.9,2.86213]],[[3494.8,2.86142],[3494.9,2.26],[3495.0,3.86425],[3495.5,2.86083],[3497.7,3.46719797]]]
["bitfinex","ETHUSD",1721478147223,[[3494.7,0.99493337],[3494.5,0.59762286],[3494.4,0.67334272],[3494.3,0.8964343],[3494.2,2.86187]],[[3494.8,0.07360413],[3495.0,2.4878],[3495.1,3.86417],[3495.6,2.86074],[3498.9,5.8804693]]]
["bitfinex","ETHUSD",1721478191826,[[3495.2,2.86106],[3495.1,0.50496679],[3495.0,2.85472286],[3494.9,3.7577343],[3494.5,4.36269527]],[[3495.4,0.07386179],[3495.8,3.86361],[3495.9,2.4294],[3496.0,2.86041],[3497.5,0.59019578]]]
["bitfinex","ETHUSD",1721478226388,[[3493.8,3.45982286],[3493.7,2.3807],[3493.6,8.2764343],[3493.5,5.06069573]],[[3494.3,0.0731872],[3494.4,2.86172],[3494.5,2.4682],[3494.6,3.86455],[3495.0,0.286124]]]
["bitfinex","ETHUSD",1721478241837,[[3493.7,3.83289429],[3493.5,6.24614],[3493.4,0.59762286],[3493.3,0.8964343],[3493.2,1.99029216]],[[3494.3,0.07360822],[3494.5,8.19153],[3494.6,1.003],[3494.9,2.86135],[3496.4,0.29923606]]]
["bitfinex","ETHUSD",1721478302031,[[3492.6,2.48869273],[3492.5,0.59762286],[3492.4,2.4928],[3492.3,0.8964343],[3492.2,5.06171573]],[[3492.9,0.06822719],[3493.0,2.86292],[3493.2,3.8657],[3493.4,2.4567],[3493.6,2.86241]]]
["bitfinex","ETHUSD",1721478330606,[[3492.8,2.86302],[3492.6,2.86318],[3492.4,2.27360986],[3492.3,3.3587343],[3491.6,2.38816277]],[[3493.3,2.3994],[3493.4,2.86254],[3493.6,3.86538],[3494.0,7.43],[3499.0,1.84636539]]]
["bitfinex","ETHUSD",1721478354709,[[3493.1,2.4885571],[3493.0,0.3727221],[3492.9,4.54356215],[3492.8,0.8964343],[3492.7,2.8631]],[[3493.5,2.86245],[3493.7,3.4391],[3493.8,2.86221],[3495.3,3.11247106],[3496.3,3.46719797]]]
["bitfinex","ETHUSD",1721478377152,[[3493.0,0.59762286],[3492.9,2.86289],[3492.8,3.3515343],[3492.7,4.05831573],[3491.7,3.63460049]],[[3493.5,2.92729286],[3493.6,3.8654],[3493.8,2.2811],[3494.2,2.86192],[3494.3,2.8618]]]
["bitfinex","ETHUSD",1721478412408,[[3492.9,3.46056286],[3492.8,2.3035],[3492.7,3.7595343],[3492.5,2.19824573],[3492.0,1.8034626]],[[3493.5,2.92722485],[3493.6,1.003],[3493.8,2.86224],[3493.9,2.3454],[3494.2,5.86192]]]
["bitfinex","ETHUSD",1721478442332,[[3493.9,2.48792408],[3493.8,2.3349],[3493.7,1.65722713],[3493.6,3.7588043],[3493.5,1.003]],[[3494.4,2.86178],[3494.6,3.47336639],[3494.7,3.8645],[3495.1,15.11123],[3497.3,3.46719797]]]
["bitfinex","ETHUSD",1721478517281,[[3493.9,0.60120791],[3493.8,6.1527843],[3493.6,4.05758573],[3493.4,8.88377978],[3492.5,20.71038636]],[[3494.3,2.8618],[3494.5,1.003],[3494.6,2.86159],[3494.7,2.4231],[3498.1,6.33942596]]]
["bitfinex","ETHUSD",1721478541035,[[3494.0,2.4636],[3493.9,1.0314736],[3493.8,1.60420791],[3493.7,2.86229],[3493.6,0.8964343]],[[3494.4,0.05628656],[3494.5,2.86165],[3494.7,2.86149],[3494.8,1.003],[3494.9,2.4985]]]
["bitfinex","ETHUSD",1721478567408,[[3494.5,2.86163],[3494.2,5.88050895],[3494.1,1.77531509],[3494.0,1.003],[3493.9,1.19524573]],[[3495.1,3.86417],[3495.2,2.4555],[3495.3,2.86098],[3497.0,2.97089202],[3498.9,4.45782596]]]
["bitfinex","ETHUSD",1721478613345,[[3494.9,0.95783622],[3494.8,2.86138],[3494.7,2.95900791],[3494.6,3.7579743],[3493.2,2.32848962]],[[3495.2,0.05464868],[3495.4,2.86093],[3495.5,1.003],[3495.6,5.16946],[3496.2,5.86031]]]
["bitfinex","ETHUSD",1721478636673,[[3494.4,1.06274617],[3494.3,2.8618],[3494.2,3.03660791],[3494.1,2.86194],[3494.0,0.8964343]],[[3494.9,2.86132],[3495.1,1.003],[3495.2,2.91572868],[3495.3,2.3145],[3495.6,2.86078]]]
["bitfinex","ETHUSD",1721478703914,[[3492.9,1.05948717],[3492.8,5.92987791],[3492.7,2.8631],[3492.6,1.8994343],[3492.0,2.48830137]],[[3493.3,0.05205355],[3493.4,2.86254],[3493.5,2.4091],[3493.6,2.86239],[3493.8,1.003]]]
["bitfinex","ETHUSD",1721478738216,[[3493.2,7.36013322],[3493.1,3.46396791],[3492.8,1.19524573]],[[3494.1,2.4111],[3494.3,1.003],[3496.0,2.97089202]]]
["bitfinex","ETHUSD",1721478758255,[[3492.9,0.9954229],[3492.8,1.003],[3492.7,5.94720791],[3492.6,2.86314],[3492.5,0.8964343]],[[3493.3,2.86262],[3493.5,2.3508],[3493.6,2.86239],[3493.9,4.68373173],[3495.5,2.97089202]]]
["bitfinex","ETHUSD",1721478783714,[[3492.8,4.46722791],[3492.7,3.3887343],[3492.6,2.86317],[3492.3,8.88241063],[3491.0,2.97581459]],[[3493.4,2.86257],[3493.5,2.3508],[3493.9,1.003],[3495.4,3.41968045],[3496.9,1.14694]]]
["bitfinex","ETHUSD",1721478808752,[[3494.2,3.86483],[3494.1,2.2564],[3494.0,2.86204],[3493.9,0.60120791],[3493.7,0.8964343]],[[3494.8,2.8614],[3495.1,3.86415],[3495.2,2.3911],[3495.6,13.29073],[3496.9,2.97089202]]]
["bitfinex","ETHUSD",1721478896922,[[3496.8,3.31445191],[3496.7,1.003],[3496.6,2.85987],[3496.5,0.59915557],[3496.4,3.75883652]],[[3497.3,2.85936],[3497.5,2.85922],[3497.8,1.003],[3498.0,5.25822],[3499.8,0.2868]]]
["bitfinex","ETHUSD",1721478923357,[[3497.3,2.4226],[3497.2,2.85942],[3497.0,3.37158432],[3496.8,2.82],[3496.6,1.49118419]],[[3497.8,2.85894],[3498.0,2.85877],[3498.5,5.1097],[3501.4,4.43622641],[3510.1,0.011]]]
["bitfinex","ETHUSD",1721478950376,[[3498.8,2.4296],[3498.7,1.001],[3498.6,2.85823],[3498.5,2.85835],[3498.3,0.59915557]],[[3499.3,2.85771],[3499.5,2.85756],[3499.6,0.1507967],[3499.8,1.001],[3499.9,2.4419]]]
["bitfinex","ETHUSD",1721478980438,[[3499.1,2.3791],[3498.9,2.85798],[3498.8,1.60015557],[3498.7,2.85815],[3498.5,1.19524573]],[[3499.4,0.08290281],[3499.6,3.0082767],[3499.7,2.85741],[3499.9,1.001],[3500.0,2.3558]]]
["bitfinex","ETHUSD",1721479013311,[[3499.3,2.4218],[3499.2,3.83156356],[3499.0,4.45807557],[3498.9,0.89877652],[3498.7,1.19524573]],[[3499.5,0.08247542],[3499.6,0.1507967],[3499.8,2.8573],[3500.0,2.85716],[3500.3,2.3507]]]
["bitfinex","ETHUSD",1721479082659,[[3500.2,2.3946],[3500.0,0.97136405],[3499.9,3.45390442],[3499.7,4.75340663],[3499.4,8.87118691]],[[3500.5,2.85674],[3500.8,6.26423],[3502.5,0.59197497],[3502.7,2.97089202],[3502.8,3.15386557]]]
["bitfinex","ETHUSD",1721479122111,[[3501.0,2.85632],[3500.9,2.3287],[3500.8,2.85648],[3500.7,1.001],[3500.4,2.85681]],[[3501.6,2.91417697],[3501.7,3.3074],[3501.8,2.85568],[3502.3,2.8553],[3505.2,37.07]]]
["bitfinex","ETHUSD",1721479154938,[[3499.6,0.59412305],[3499.5,5.10999],[3499.4,10.257598],[3499.3,15.07768],[3499.2,2.18924611]],[[3500.4,1.001],[3500.7,2.4489],[3501.7,7.43],[3501.9,3.0],[3502.0,2.85552]]]
["bitfinex","ETHUSD",1721479189550,[[3499.5,0.91063197],[3499.4,0.7830397],[3499.3,3.0],[3499.2,5.32328],[3499.1,1.59512305]],[[3499.7,0.0495903],[3499.8,2.85732],[3500.0,2.85714],[3500.1,1.001],[3500.4,2.4686]]]
["bitfinex","ETHUSD",1721479217813,[[3498.5,4.43215299],[3498.3,9.0320482],[3498.0,1.48985585],[3497.9,3.0],[3497.7,9.16782702]],[[3499.2,2.85779],[3499.3,2.4638],[3499.4,3.85866],[3499.7,2.85743],[3501.5,3.15476542]]]
["bitfinex","ETHUSD",1721479274315,[[3499.1,2.85787],[3498.9,5.28442],[3498.8,1.001],[3498.5,0.59588232],[3498.1,3.47588491]],[[3499.6,0.06336482],[3499.7,2.85739],[3499.9,3.4134],[3500.0,3.16517877],[3500.1,0.67808769]]]
["bitfinex","ETHUSD",1721479310530,[[3500.5,2.294],[3500.4,1.059],[3500.1,2.857],[3499.9,2.85719],[3499.5,0.55]],[[3500.8,2.85649],[3501.1,2.85631],[3501.3,2.3293],[3501.5,3.91495],[3507.5,7.5919]]]
["bitfinex","ETHUSD",1721479338530,[[3499.7,0.99345954],[3499.6,2.275],[3499.5,2.85749],[3499.4,3.59588232],[3499.3,14.1774335]],[[3500.1,2.75706],[3500.3,2.85695],[3500.4,1.059],[3500.7,2.3722],[3504.7,8.44760124]]]
["bitfinex","ETHUSD",1721479369843,[[3500.5,2.498],[3500.2,11.89184232],[3500.1,0.89382348],[3500.0,2.85712],[3499.9,4.18824611]],[[3500.8,2.85654],[3501.0,2.85637],[3501.2,2.42],[3501.4,1.059],[3501.5,2.85597]]]
["bitfinex","ETHUSD",1721479392909,[[3500.6,0.99323906],[3500.4,1.8495874],[3500.3,6.21548],[3500.2,0.89382348],[3500.1,4.04526611]],[[3500.9,2.85642],[3501.2,5.18729],[3501.4,1.059],[3501.6,2.85591],[3503.1,3.11738352]]]
["bitfinex","ETHUSD",1721479467769,[[3499.9,2.48364778],[3499.8,0.90113089],[3499.7,0.59636642],[3499.6,6.16330964],[3499.5,1.059]],[[3500.1,0.04423202],[3500.2,2.85699],[3500.5,2.85676],[3500.6,2.3485],[3500.7,1.059]]]
["bitfinex","ETHUSD",1721479488901,[[3499.1,0.99365418],[3499.0,8.439],[3498.9,2.92156642],[3498.7,6.75273964],[3498.4,1.63077892]],[[3499.3,0.04402594],[3499.4,2.85764],[3499.6,2.85749],[3499.8,2.27],[3500.1,3.91607]]]
["bitfinex","ETHUSD",1721479512812,[[3498.9,3.917],[3498.8,5.16449],[3498.7,1.02696481],[3498.6,7.38],[3498.5,2.88224145]],[[3499.6,2.90144926],[3499.8,2.85732],[3500.0,2.3186],[3500.1,1.059],[3502.1,2.96658682]]]
["bitfinex","ETHUSD",1721479549360,[[3498.8,2.48446937],[3498.6,0.59636642],[3498.5,2.85836],[3498.4,3.89454964],[3498.3,7.37185285]],[[3499.0,0.04090889],[3499.1,2.85788],[3499.3,2.3784],[3499.4,2.85766],[3499.5,1.059]]]
["bitfinex","ETHUSD",1721479576937,[[3499.3,0.99371777],[3499.2,2.85778],[3499.1,0.59636642],[3499.0,3.09588661],[3498.9,1.95354964]],[[3499.7,2.85744],[3499.9,2.85722],[3500.1,2.3285],[3500.2,1.059],[3500.9,2.85647]]]
["bitfinex","ETHUSD",1721479616102,[[3500.9,1.059],[3500.7,3.367323],[3500.4,5.85679],[3500.2,7.38],[3499.9,3.45354642]],[[3501.2,0.02803397],[3501.3,2.85608],[3501.6,2.85586],[3501.7,2.3014],[3501.9,3.91463]]]
["bitfinex","ETHUSD",1721479690683,[[3501.6,5.95441929],[3501.5,0.59426944],[3501.4,3.74739417],[3501.2,4.04469889],[3501.1,1.49317489]],[[3502.0,0.02744657],[3502.2,2.85538],[3502.4,2.85521],[3502.6,1.059],[3502.7,5.20788]]]
["bitfinex","ETHUSD",1721479722726,[[3502.0,2.4289],[3501.9,3.91459],[3501.7,0.59426944],[3501.6,11.12723417],[3501.2,7.34809505]],[[3502.5,2.88082504],[3502.7,2.85494],[3503.0,3.483],[3503.1,0.1507967],[3504.4,0.33842087]]]
["bitfinex","ETHUSD",1721479753687,[[3501.2,1.059],[3501.1,1.48948012],[3501.0,2.8563],[3500.9,0.59426944],[3500.8,0.89140417]],[[3501.9,3.141143],[3502.2,1.059],[3502.3,3.0],[3502.5,2.417],[3502.6,0.01772]]]
["bitfinex","ETHUSD",1721479783671,[[3501.2,2.85616],[3501.1,2.3556],[3501.0,3.91532],[3500.8,0.55],[3500.7,1.48951511]],[[3501.8,2.85569],[3502.1,3.91444],[3502.4,2.85523],[3502.5,2.4991],[3502.9,5.85484]]]
["bitfinex","ETHUSD",1721479824623,[[3501.3,2.48259305],[3501.2,0.59426944],[3501.0,3.25900417],[3500.9,1.18853889],[3500.8,10.23648]],[[3501.5,0.691266],[3501.6,2.99783],[3501.7,3.91483],[3501.9,2.4824],[3502.2,2.85538]]]
["bitfinex","ETHUSD",1721479877751,[[3501.0,2.48290518],[3500.8,0.59426944],[3500.7,3.34410417],[3500.6,3.91563],[3500.5,4.04526889]],[[3501.3,3.81830134],[3501.4,2.2871],[3501.5,2.85595],[3501.6,1.059],[3501.9,2.8556]]]
["bitfinex","ETHUSD",1721479898506,[[3500.5,5.22422],[3500.4,0.59426944],[3500.3,4.80726417],[3500.1,11.56853889],[3500.0,1.49506134]],[[3501.0,0.05636867],[3501.1,2.85624],[3501.3,2.85608],[3501.4,3.3461],[3501.8,2.8557]]]
["bitfinex","ETHUSD",1721479922436,[[3500.5,0.59426944],[3500.4,2.85681],[3500.3,4.33030417],[3500.2,4.04549889],[3499.7,7.27678644]],[[3501.0,3.533463],[3501.2,1.059],[3501.3,2.85611],[3501.4,2.2871],[3501.7,2.85579]]]
["bitfinex","ETHUSD",1721479947622,[[3501.0,5.11787],[3500.9,3.91535],[3500.7,1.56307138],[3500.6,2.87747895],[3497.7,8.26255317]],[[3501.5,0.05371576],[3501.6,2.85585],[3501.8,2.99769],[3502.0,1.059],[3502.2,2.369]]]
["bitfinex","ETHUSD",1721479974345,[[3501.1,0.59426944],[3501.0,5.26342],[3500.9,0.89140417],[3500.8,3.91548],[3494.0,15.0048314]],[[3501.4,0.05217986],[3501.5,0.643244],[3501.6,2.85584],[3501.7,2.3756],[3501.8,1.201]]]
["bitfinex","ETHUSD",1721480038980,[[3499.7,2.48389724],[3499.6,0.59426944],[3499.4,3.19640417],[3499.3,4.04624889],[3498.5,2.09385938]],[[3499.8,0.04922604],[3499.9,2.85723],[3500.1,3.91606],[3500.2,2.3577],[3501.3,10.43]]]
["bitfinex","ETHUSD",1721480084245,[[3498.5,2.3746],[3498.2,3.45281944],[3498.1,14.13003417],[3497.9,2.24753889],[3497.8,1.49577326]],[[3498.9,0.04885243],[3499.0,1.059],[3499.1,2.85787],[3499.2,0.46432165],[3499.3,2.85772]]]
["bitfinex","ETHUSD",1721480108386,[[3498.9,2.392],[3498.7,2.85819],[3498.5,2.85835],[3498.4,1.65326944],[3498.3,10.25893241]],[[3499.4,4.594041],[3499.6,2.85748],[3500.0,2.3232],[3500.5,0.44810462],[3501.2,2.47621046]]]
["bitfinex","ETHUSD",1721480138512,[[3498.6,2.479],[3498.5,0.59426944],[3498.3,0.89140417],[3498.2,2.85861],[3498.0,10.23872]],[[3498.9,2.85809],[3499.0,1.059],[3499.1,2.85792],[3501.1,12.25],[3511.5,123.731]]]
["bitfinex","ETHUSD",1721480164277,[[3498.8,2.2741],[3498.5,0.59426944],[3498.4,3.74984417],[3498.3,2.8585],[3498.2,1.18853889]],[[3499.1,2.85788],[3499.2,1.8041771],[3499.3,2.85771],[3499.5,2.2515],[3500.7,2.4817531]]]
["bitfinex","ETHUSD",1721480235184,[[3498.6,2.3878],[3498.5,2.85831],[3498.4,2.85837],[3498.3,0.59426944],[3498.0,12.48630889]],[[3499.1,0.04047858],[3499.2,4.594227],[3499.5,2.85758],[3501.0,2.47755772],[3503.3,4.44988024]]]
["bitfinex","ETHUSD",1721480273249,[[3498.9,0.99380134],[3498.7,0.59426944],[3498.6,2.3105],[3498.5,0.89140417],[3498.4,6.90528889]],[[3499.1,0.04028908],[3499.2,3.91679],[3499.4,2.85764],[3499.5,2.2863],[3500.3,10.28695]]]
["bitfinex","ETHUSD",1721480297969,[[3497.7,3.16775903],[3497.6,2.85909],[3497.4,0.59426944],[3497.3,3.75072417],[3497.2,1.98810098]],[[3498.1,1.059],[3498.3,2.85854],[3498.5,2.85839],[3498.8,2.4611],[3510.7,0.011]]]
["bitfinex","ETHUSD",1721480320320,[[3497.6,2.48534409],[3497.5,2.2845],[3497.4,0.59426944],[3497.3,0.89140417],[3497.1,4.04802889]],[[3497.8,2.89832049],[3497.9,1.059],[3498.1,2.85872],[3498.5,5.2898],[3499.8,14.73013658]]]
["bitfinex","ETHUSD",1721480356582,[[3497.6,2.48531891],[3497.5,2.98846944],[3497.4,2.85921],[3497.3,3.75071417],[3497.2,1.18853889]],[[3497.9,0.03925633],[3498.0,3.91777],[3498.2,0.677615],[3498.3,2.85853],[3499.5,2.48307301]]]
["bitfinex","ETHUSD",1721480423006,[[3498.2,2.406],[3498.1,2.85869],[3497.9,3.87152903],[3497.8,0.59426944],[3497.7,1.059]],[[3498.6,0.03913551],[3498.7,3.9172],[3499.0,5.35329],[3499.2,2.85787],[3499.7,10.28745]]]
["bitfinex","ETHUSD",1721480482103,[[3500.0,2.4885],[3499.9,2.85715],[3499.7,2.85737],[3499.6,0.59722152],[3499.5,0.8767472]],[[3500.1,1.059],[3500.5,2.85674],[3500.7,2.8566],[3500.9,2.2817],[3501.1,5.85628]]]
["bitfinex","ETHUSD",1721480540455,[[3500.4,2.313],[3500.3,0.571402],[3500.2,2.85697],[3500.1,2.85705],[3499.8,0.59839826]],[[3500.5,1.059],[3500.8,2.85655],[3501.1,2.85627],[3501.5,8.34715],[3502.2,2.47891758]]]
["bitfinex","ETHUSD",1721480590329,[[3501.3,2.449],[3501.2,3.5146736],[3501.0,2.85632],[3500.5,4.51408826],[3500.2,12.22306659]],[[3501.4,1.059],[3501.9,2.8556],[3502.1,2.85543],[3502.2,2.2676],[3502.5,5.85514]]]
["bitfinex","ETHUSD",1721480636032,[[3500.6,2.4533],[3500.5,2.85672],[3500.2,2.85695],[3499.9,1.059],[3499.8,2.85726]],[[3500.9,1.059],[3501.1,2.85626],[3501.3,2.85611],[3501.5,5.3452],[3501.7,2.85579]]]
["bitfinex","ETHUSD",1721480711794,[[3499.6,0.99354396],[3499.4,3.02929826],[3499.3,2.85765],[3499.2,1.70951429],[3499.1,2.85786]],[[3499.9,3.91628],[3500.2,5.19581],[3500.5,2.85675],[3501.1,6.30434915],[3501.3,2.09995627]]]
["bitfinex","ETHUSD",1721480738810,[[3498.3,2.85851],[3498.2,5.26591],[3497.9,0.59839826],[3497.8,10.26342964],[3497.7,1.059]],[[3498.7,1.059],[3498.9,2.85807],[3499.2,5.34822],[3499.5,2.85758],[3499.7,0.677337]]]
["bitfinex","ETHUSD",1721480773137,[[3498.8,0.99374341],[3498.6,0.59839826],[3498.4,5.31131912],[3498.3,2.85847],[3498.2,8.56853889]],[[3499.1,2.93315801],[3499.4,2.4239],[3500.2,2.85703],[3500.4,7.84689205],[3500.7,3.41499543]]]
["bitfinex","ETHUSD",1721480802514,[[3497.9,2.85885],[3497.8,2.481],[3497.7,3.45740826],[3497.6,0.89583229],[3485.4,8.352]],[[3498.3,1.059],[3498.5,2.85837],[3498.8,5.17172],[3499.2,2.85783],[3689.0,0.00377]]]
["bitfinex","ETHUSD",1721480837789,[[3499.0,5.21395],[3498.9,2.85802],[3498.6,0.59834536],[3498.4,4.81327229],[3498.2,7.38]],[[3499.3,0.07116869],[3499.4,1.059],[3499.6,5.13557],[3499.8,2.85733],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1721480866826,[[3497.5,5.20926],[3497.3,2.85933],[3497.1,1.059],[3496.9,3.0],[3496.8,4.94924517]],[[3497.6,0.06281367],[3498.0,1.201],[3498.1,2.85871],[3498.3,2.3745],[3500.4,2.77071221]]]
["bitfinex","ETHUSD",1721480928903,[[3496.5,2.85998],[3496.4,2.2631],[3496.3,4.51750536],[3496.1,0.89583229],[3496.0,1.18853889]],[[3497.1,3.431399],[3497.3,2.85935],[3497.5,3.453],[3498.2,2.85867],[3498.4,0.41689205]]]
["bitfinex","ETHUSD",1721480939429,[[3496.6,0.99439743],[3496.5,2.85998],[3496.4,2.2631],[3496.3,3.45849536],[3496.2,0.89583229]],[[3496.8,1.059],[3497.0,0.7988201],[3497.1,5.18642],[3497.3,2.85935],[3503.6,10.0]]]
["bitfinex","ETHUSD",1721480973932,[[3496.3,2.4567],[3496.2,2.86018],[3496.1,1.80380117],[3495.9,1.95483229],[3495.8,1.18853889]],[[3497.0,2.85962],[3497.2,5.17425],[3497.6,2.8591],[3498.0,2.85883]]]
["bitfinex","ETHUSD",1721480994880,[[3495.5,0.99476174],[3495.3,3.45931536],[3495.2,2.3935],[3495.1,0.89583229],[3495.0,2.8612]],[[3495.6,0.04997767],[3495.7,1.059],[3495.9,2.86049],[3496.1,2.86038],[3496.2,2.4663]]]
["bitfinex","ETHUSD",1721481021851,[[3494.5,2.86163],[3494.3,5.2029],[3494.1,0.59834536],[3494.0,1.95483229],[3493.8,6.04031941]],[[3495.1,4.829722],[3495.2,2.86106],[3495.3,2.3144],[3497.0,2.2373758],[3497.3,5.33665588]]]
["bitfinex","ETHUSD",1721481076522,[[3493.9,2.86213],[3493.7,5.29318],[3493.5,1.059],[3493.2,2.86266],[3493.0,0.59834536]],[[3494.4,1.059],[3494.5,3.0],[3494.6,5.13448],[3494.8,2.8614],[3500.7,6.63728938]]]
["bitfinex","ETHUSD",1721481105003,[[3493.9,2.86211],[3493.7,0.59834536],[3493.6,2.86235],[3493.5,3.19313229],[3493.4,0.86207754]],[[3494.3,0.07210711],[3494.4,1.059],[3494.5,5.26024],[3494.7,2.86147],[3494.9,3.0]]]
["bitfinex","ETHUSD",1721481128715,[[3493.6,2.48828868],[3493.5,3.46324729],[3493.4,6.18437229],[3493.2,1.18853889],[3493.1,1.059]],[[3494.1,0.07205641],[3494.2,2.86189],[3494.3,3.92082],[3494.5,2.4043],[3495.3,10.29102]]]
["bitfinex","ETHUSD",1721481173210,[[3492.8,5.33432],[3492.5,2.86324],[3492.4,0.60084729],[3492.3,0.0110768],[3492.2,3.75931229]],[[3493.2,0.0707377],[3493.3,1.451154],[3493.4,2.86254],[3493.7,2.86231],[3493.9,2.3471]]]
["bitfinex","ETHUSD",1721481182911,[[3492.4,2.48900833],[3492.3,3.47535409],[3492.2,2.3204],[3492.1,0.89583229],[3492.0,4.05218889]],[[3492.9,3.92202],[3493.0,2.86294],[3493.1,2.3357],[3494.3,9.98063536],[3494.6,2.48265993]]]
["bitfinex","ETHUSD",1721481259109,[[3492.3,0.0110768],[3491.9,2.4205],[3491.7,10.24392],[3491.6,0.60084729],[3491.4,3.75998229]],[[3492.4,3.98832086],[3492.5,2.86328],[3492.8,2.4239],[3493.4,10.43],[3493.8,2.10039063]]]
["bitfinex","ETHUSD",1721481287745,[[3492.3,2.4658768],[3492.1,0.60084729],[3492.0,2.86367],[3491.9,0.89583229],[3491.8,4.05237889]],[[3492.5,0.06367888],[3492.6,2.8632],[3492.7,1.059],[3492.8,2.86305],[3493.3,5.19092]]]
["bitfinex","ETHUSD",1721481339659,[[3492.0,2.4634768],[3491.4,0.60084729],[3491.2,3.76016229],[3491.1,2.86442],[3491.0,1.18853889]],[[3492.1,2.8636],[3492.2,2.86354],[3492.4,2.97791039],[3492.6,2.86319],[3492.7,2.2874]]]
["bitfinex","ETHUSD",1721481365714,[[3492.5,5.19417],[3491.9,1.65902997],[3491.8,2.8638],[3491.7,0.90084789],[3491.4,16.58276553]],[[3492.6,0.05970293],[3493.2,2.86272],[3493.4,2.86256],[3493.7,5.13899],[3494.8,2.09675132]]]
["bitfinex","ETHUSD",1721481390120,[[3491.3,2.86424],[3490.7,2.4574],[3490.4,1.49413302],[3490.3,1.13227697],[3490.2,0.90084789]],[[3492.1,10.29362],[3492.3,2.86344],[3492.4,2.305],[3492.6,14.663],[3492.8,2.86308]]]
["bitfinex","ETHUSD",1721481447313,[[3488.8,3.0192596],[3488.5,2.86654],[3488.4,2.3425],[3488.1,2.86684],[3487.9,1.49512422]],[[3489.1,0.05545928],[3489.4,2.86583],[3489.7,5.18659],[3490.0,6.50764789],[3490.4,12.25]]]
["bitfinex","ETHUSD",1721481478484,[[3488.8,0.1529596],[3487.9,2.3338],[3487.5,5.72274118],[3487.4,0.0016909],[3487.3,0.90084789]],[[3488.9,15.40520914],[3489.0,2.8662],[3489.1,0.573192],[3489.6,2.86573],[3489.7,2.09768486]]]
["bitfinex","ETHUSD",1721481504222,[[3488.8,0.1529596],[3488.7,2.4623],[3487.8,2.86712],[3487.5,2.25536121],[3487.4,0.0016909]],[[3488.9,8.82243029],[3489.3,2.86598],[3489.5,2.4883],[3489.6,2.417],[3489.8,7.43]]]
["bitfinex","ETHUSD",1721481525298,[[3491.1,2.8644],[3491.0,2.2515],[3490.9,2.86451],[3490.4,2.86495],[3490.3,7.38]],[[3491.8,5.86385],[3492.0,2.8637],[3492.4,3.746339],[3492.6,10.29327],[3495.0,3.54306462]]]
["bitfinex","ETHUSD",1721481548247,[[3491.4,5.14328],[3491.3,2.8642]],[[3492.1,5.86365],[3492.2,10.29353],[3492.8,2.417]]]
["bitfinex","ETHUSD",1721481603136,[[3496.0,5.36025],[3495.7,2.86063],[3495.4,10.38],[3495.2,5.27799],[3495.0,0.60002997]],[[3496.8,2.85982],[3497.3,5.22368],[3497.7,2.417],[3497.8,2.85901],[3499.9,1.41351811]]]
["bitfinex","ETHUSD",1721481625211,[[3497.1,2.48575915],[3497.0,0.60002997],[3496.9,3.76051789],[3496.7,3.46503889],[3496.5,1.4961372]],[[3497.6,2.85916],[3497.7,2.85907],[3497.9,2.3991],[3498.1,2.85873],[3498.3,0.525666]]]
["bitfinex","ETHUSD",1721481653259,[[3497.1,2.872169],[3497.0,2.85959],[3496.7,3.45984997],[3496.6,0.90084789],[3496.4,4.18853889]],[[3497.5,0.07500404],[3497.6,2.85911],[3497.8,2.85896],[3498.2,5.27566],[3498.3,2.3403]]]
["bitfinex","ETHUSD",1721481676038,[[3495.6,2.3569],[3495.4,3.46091997],[3495.2,2.89003253],[3489.7,4.57847095],[3330.8,4.53966586]],[[3496.4,2.86013],[3496.5,2.86002],[3496.9,2.3663],[3497.1,2.406],[3497.2,2.85951]]]
["bitfinex","ETHUSD",1721481710114,[[3496.1,3.55482325],[3496.0,2.8604],[3495.8,0.60002997],[3495.7,0.90084789],[3495.6,2.3922]],[[3496.7,0.06835635],[3496.8,3.86276],[3497.0,2.85962],[3497.1,2.2636],[3498.1,3.30719888]]]
["bitfinex","ETHUSD",1721481772089,[[3497.3,2.85934],[3497.2,2.312],[3497.1,2.85945],[3496.8,1.003],[3496.4,11.28084789]],[[3497.9,6.27026],[3498.2,2.85864],[3498.5,2.85842],[3500.3,2.96658682],[3504.9,25.08621647]]]
["bitfinex","ETHUSD",1721481799335,[[3498.2,6.0821978],[3498.1,0.527138],[3498.0,2.85874],[3497.9,0.60002997],[3497.7,3.75978789]],[[3498.6,1.003],[3499.0,2.85796],[3499.1,2.4156],[3499.2,2.8578],[3499.3,3.0]]]
["bitfinex","ETHUSD",1721481823241,[[3499.5,5.837979],[3499.2,2.85779],[3499.1,1.49027414],[3498.9,0.59825155],[3498.7,11.13552733]],[[3499.8,0.06280808],[3500.2,2.85702],[3500.4,5.85682],[3500.5,4.8143],[3501.8,12.39034013]]]
["bitfinex","ETHUSD",1721481852455,[[3498.7,0.819531],[3498.6,5.33708],[3498.3,2.85851],[3498.2,0.59825155],[3498.1,2.88522241]],[[3499.0,0.06258198],[3499.1,1.001],[3499.3,2.85771],[3499.5,2.85756],[3499.9,5.25486]]]
["bitfinex","ETHUSD",1721481884122,[[3499.4,4.71429602],[3499.3,2.3172],[3499.2,3.45603155],[3499.0,0.89737733],[3498.8,1.19650311]],[[3499.7,1.001],[3500.0,2.85715],[3500.2,2.85699],[3500.3,2.3182]]]
["bitfinex","ETHUSD",1721481944616,[[3499.2,0.99365868],[3499.0,0.59825155],[3498.9,5.20162],[3498.8,3.75548733],[3498.7,1.19650311]],[[3499.3,0.06271559],[3499.4,1.001],[3499.6,2.85748],[3499.8,2.85732],[3499.9,2.3908]]]
["bitfinex","ETHUSD",1721481985287,[[3498.1,2.85868],[3498.0,5.31334],[3497.7,0.60045108],[3497.5,13.12440479],[3497.4,1.19650311]],[[3498.5,1.001],[3498.8,2.85812],[3499.0,5.31628],[3500.3,4.95114916],[3500.6,2.9219731]]]
["bitfinex","ETHUSD",1721482017652,[[3498.6,2.48456968],[3498.4,4.53735429],[3498.3,3.27137733],[3498.2,2.8586],[3497.9,1.49931656]],[[3498.8,1.05595998],[3499.0,2.85803],[3499.3,5.13414],[3499.6,2.8575],[3500.4,2.85683]]]
["bitfinex","ETHUSD",1721482041149,[[3498.1,0.60039386],[3498.0,2.85874],[3497.9,3.33237733],[3497.8,2.85892]],[[3498.5,1.001],[3498.7,0.62696622],[3498.8,2.85813],[3499.0,2.3574],[3499.3,0.0057]]]
["bitfinex","ETHUSD",1721482062810,[[3498.4,3.45882386],[3498.3,2.435],[3498.2,3.75597733],[3497.9,1.49979237],[3497.5,1.79975085]],[[3498.9,1.05235512],[3499.0,2.85796],[3499.2,2.85782],[3499.3,2.4028],[3500.4,2.09693141]]]
["bitfinex","ETHUSD",1721482086317,[[3498.6,2.48461978],[3498.5,0.60039386],[3498.4,2.85843],[3498.3,3.33237733],[3498.2,2.8586]],[[3498.9,1.05235512],[3499.0,2.85796],[3499.1,2.2613],[3499.2,2.85782],[3499.3,0.0057]]]
["bitfinex","ETHUSD",1721482163122,[[3500.5,5.28733],[3500.3,3.671332],[3500.2,1.001],[3500.0,0.59952547],[3499.9,3.75646821]],[[3501.2,2.8562],[3501.4,2.85601],[3501.6,2.3771],[3502.1,7.43],[3502.6,12.26772]]]
["bitfinex","ETHUSD",1721482177532,[[3500.0,10.23713],[3499.9,5.14129],[3499.5,3.0],[3499.4,2.49105334],[3499.3,6.27715547]],[[3500.5,0.05033615],[3500.6,3.85765],[3500.7,2.3013],[3500.8,2.85656],[3501.3,2.85612]]]
["bitfinex","ETHUSD",1721482222386,[[3498.9,2.4746],[3498.8,2.85811],[3498.6,2.85828],[3498.5,0.59952547],[3497.2,15.09942407]],[[3499.3,0.04981391],[3499.4,3.85863],[3499.6,2.85748],[3499.7,2.406],[3500.1,2.85706]]]
["bitfinex","ETHUSD",1721482248084,[[3499.4,0.99358512],[3499.1,3.45737547],[3499.0,0.89928821],[3498.9,2.3662],[3498.8,4.05460311]],[[3499.6,1.001],[3499.7,2.3977],[3499.8,2.8573],[3500.0,2.85715],[3500.4,7.43]]]
["bitfinex","ETHUSD",1721482272881,[[3500.7,2.8565],[3500.5,5.14646],[3500.1,3.45653547],[3500.0,0.571439],[3499.6,4.49436059]],[[3501.1,1.001],[3501.4,5.1863],[3501.6,2.85585],[3501.9,7.43],[3502.8,2.09397805]]]
["bitfinex","ETHUSD",1721482327356,[[3499.8,2.962],[3499.6,2.2742],[3499.0,2.85792],[3498.9,8.87016732],[3498.8,12.81310159]],[[3500.0,2.88965098],[3500.4,2.85685],[3500.7,2.85657],[3501.0,4.8647],[3501.6,7.43]]]
["bitfinex","ETHUSD",1721482349975,[[3499.9,2.82],[3499.5,2.3577],[3499.4,3.45071159],[3499.2,3.88965238]],[[3500.5,2.85674],[3500.7,2.401],[3500.8,5.16551],[3501.3,10.28614]]]
["bitfinex","ETHUSD",1721482374081,[[3498.9,0.6437195],[3498.8,0.58663892],[3498.7,2.4208],[3498.3,2.08370343],[3498.2,3.88965238]],[[3499.2,0.03194866],[3500.3,2.401],[3501.0,18.10637],[3501.8,2.08809721],[3502.1,2.85549]]]
["bitfinex","ETHUSD",1721482411939,[[3496.9,3.661166],[3496.6,5.15529],[3496.4,3.0],[3496.3,2.86012],[3496.2,0.59310159]],[[3497.5,2.8592],[3497.8,2.85894],[3497.9,2.473],[3498.3,5.25957],[3499.6,0.14347077]]]
["bitfinex","ETHUSD",1721482422140,[[3496.5,0.808877],[3496.4,2.86002],[3496.2,5.22882],[3496.0,10.38],[3495.9,1.49159941]],[[3496.8,0.02938055],[3497.1,2.85957],[3497.4,2.85929],[3497.5,2.2573],[3497.8,2.85899]]]
["bitfinex","ETHUSD",1721482475414,[[3495.3,2.86098],[3495.0,2.86116],[3494.7,2.92730159],[3494.6,2.86152],[3494.5,0.88965238]],[[3495.9,2.86051],[3496.1,2.86035],[3496.2,2.284],[3496.5,2.86005],[3496.6,12.831]]]
["bitfinex","ETHUSD",1721482498486,[[3494.5,0.99499192],[3494.4,2.8617],[3494.3,5.71637159],[3494.1,2.87947455],[3493.9,3.0]],[[3495.1,2.86117],[3495.2,0.572198],[3495.4,2.86093],[3495.7,2.3987],[3495.8,5.26163]]]
["bitfinex","ETHUSD",1721482521340,[[3494.6,3.32212217],[3494.5,2.463],[3494.4,1.49249012],[3494.3,0.59310159],[3494.1,6.75157238]],[[3495.5,2.86084],[3495.7,2.86068],[3495.9,2.3326],[3496.1,2.86041],[3496.2,2.401]]]
["bitfinex","ETHUSD",1721482542449,[[3492.3,0.1529596],[3491.3,2.357],[3491.2,2.86434],[3491.0,2.86449],[3490.8,3.0]],[[3492.4,8.61967715],[3492.6,5.26424],[3492.7,0.29392709],[3493.0,3.0],[3493.5,5.26347]]]
["bitfinex","ETHUSD",1721482566125,[[3492.5,2.8632],[3492.3,2.86342],[3492.2,3.329268],[3491.9,2.86371],[3491.5,5.401]],[[3493.9,2.84998966],[3494.0,2.86211],[3494.4,5.16866],[3497.1,1.44230295],[3497.5,2.44388035]]]
["bitfinex","ETHUSD",1721482594390,[[3494.9,2.86131],[3494.6,2.86154],[3494.3,2.4469],[3494.1,2.86191],[3493.9,2.401]],[[3495.3,0.594971],[3495.4,0.22809],[3495.5,2.86086],[3495.7,3.0],[3495.8,5.14148]]]
["bitfinex","ETHUSD",1721482639190,[[3490.0,5.1348],[3489.8,2.86545],[3489.6,2.82],[3489.4,2.86574],[3489.0,8.41468538]],[[3490.8,2.92854117],[3490.9,0.29284431],[3491.0,2.86451],[3491.5,2.86414],[3491.9,3.0]]]
["bitfinex","ETHUSD",1721482663546,[[3491.3,2.86425],[3491.1,2.86441],[3491.0,2.2585],[3490.7,1.49397568],[3490.6,2.86478]],[[3491.6,0.06269668],[3492.0,2.86369],[3492.2,2.86353],[3492.3,7.43],[3492.5,3.0]]]
["bitfinex","ETHUSD",1721482683466,[[3491.1,2.86442],[3490.9,2.86458],[3490.8,2.2585],[3490.4,3.45806159]],[[3491.6,0.06008424],[3491.7,2.86394],[3491.9,2.86377],[3492.3,5.28734],[3493.1,2.86279]]]
["bitfinex","ETHUSD",1721482708691,[[3490.3,2.86507],[3489.8,0.65128578],[3489.6,2.8656]],[[3490.8,0.05523964]]]
["bitfinex","ETHUSD",1721482728317,[[3491.6,2.86393],[3491.4,2.86415],[3491.1,2.412],[3490.9,2.86458],[3490.8,1.49409638]],[[3492.2,0.04970748],[3492.3,5.36254],[3493.0,0.2867],[3493.2,10.29278],[3493.5,4.20078759]]]
["bitfinex","ETHUSD",1721482799857,[[3491.8,2.86385],[3491.2,1.49372673],[3491.1,2.89340159],[3490.9,0.88965238],[3490.8,6.73934173]],[[3492.1,0.04812338],[3492.7,5.27763],[3493.2,3.31180394],[3493.5,4.20428208],[3493.8,5.25290225]]]
["bitfinex","ETHUSD",1721482821852,[[3491.0,2.8645],[3490.8,2.86465],[3490.4,1.49410449],[3490.3,3.45811159],[3490.2,2.3136]],[[3491.6,1.116954],[3491.8,5.30552],[3492.0,5.8637],[3492.3,5.27548],[3492.7,1.79231032]]]
["bitfinex","ETHUSD",1721482836407,[[3490.7,2.86475],[3490.5,2.8649],[3490.3,2.2752],[3490.2,1.49419581],[3490.1,2.86524]],[[3491.3,2.94035779],[3491.5,3.68573707],[3491.6,2.4416],[3492.0,5.86373],[3492.4,5.27541]]]
["bitfinex","ETHUSD",1721482866120,[[3491.7,2.86387],[3491.6,2.2577],[3491.2,7.38],[3491.1,3.90570249],[3491.0,3.45756159]],[[3492.7,5.86314],[3492.8,2.3363],[3493.2,2.86277],[3493.7,1.79143587],[3493.9,7.43]]]
["bitfinex","ETHUSD",1721482892996,[[3491.4,5.32218],[3491.3,2.86418],[3490.9,2.86453],[3490.8,7.38],[3490.7,3.0]],[[3492.1,2.86364],[3492.3,2.86351],[3492.4,0.6012874],[3492.6,0.286314],[3492.8,2.86309]]]
["bitfinex","ETHUSD",1721482960881,[[3491.4,2.86415],[3491.2,2.86432],[3490.9,2.95170159],[3490.7,3.75436238],[3489.9,5.35501568]],[[3491.5,0.07584468],[3492.0,2.86369],[3492.1,2.375],[3492.2,2.86354],[3492.4,3.572659]]]
["bitfinex","ETHUSD",1721482988753,[[3491.3,2.86425],[3491.1,2.86442],[3490.9,3.4452],[3490.8,0.59310159],[3490.7,0.88965238]],[[3491.8,1.29620898],[3491.9,6.86883],[3492.0,5.36082],[3492.4,12.09090783],[3493.3,3.63896612]]]
["bitfinex","ETHUSD",1721483017158,[[3491.0,2.86449],[3490.8,2.86466],[3490.7,0.59310159],[3490.6,4.37985238],[3489.2,4.81642676]],[[3491.3,0.07102611],[3491.4,2.2702],[3491.6,3.86902],[3491.8,2.86385],[3491.9,3.0]]]
["bitfinex","ETHUSD",1721483049034,[[3491.9,3.664564],[3491.7,5.1445],[3491.5,1.005],[3491.3,3.45736159],[3491.0,3.18795914]],[[3492.5,0.06220407],[3492.6,3.8682],[3492.8,2.86306],[3492.9,2.4337],[3493.1,3.0]]]
["bitfinex","ETHUSD",1721483094263,[[3491.9,2.86377],[3491.7,3.3914],[3491.6,2.86394],[3491.2,2.8643],[3483.6,10.0]],[[3492.4,0.05236694],[3492.5,2.86332],[3492.6,3.86821],[3492.8,5.3726],[3492.9,7.43]]]
["bitfinex","ETHUSD",1721483126366,[[3491.4,5.34756],[3491.2,3.86933],[3491.0,1.013713],[3490.6,7.98042491],[3489.4,2.48937881]],[[3491.9,0.05054778],[3492.0,2.86368],[3492.2,3.86852],[3492.3,2.4597],[3492.6,2.86323]]]
["bitfinex","ETHUSD",1721483153303,[[3489.5,1.005],[3489.4,5.1536],[3489.1,2.86603],[3489.0,7.98042491],[3488.9,1.49454681]],[[3490.2,0.03992511],[3490.3,2.86508],[3490.5,2.2868],[3490.6,3.86983],[3491.0,2.86455]]]
["bitfinex","ETHUSD",1721483179479,[[3491.2,2.3507],[3491.1,2.86441],[3490.6,2.8648],[3490.5,2.09435533],[3490.4,6.17858736]],[[3492.3,2.4221],[3492.9,10.29215003],[3493.0,3.14982]]]
["bitfinex","ETHUSD",1721483206438,[[3489.4,2.86581],[3489.3,3.4471213],[3489.2,2.86598],[3489.0,2.64611195],[3488.9,2.413]],[[3490.0,0.03264288],[3490.3,2.8651],[3490.4,2.3563],[3490.6,6.737794],[3491.0,2.8645]]]
["bitfinex","ETHUSD",1721483228688,[[3491.0,2.8645],[3490.8,2.86466],[3490.6,3.3053889],[3490.4,2.09452316],[3490.3,5.23871]],[[3491.4,0.03250569],[3491.8,2.391],[3492.0,2.86368],[3492.2,3.0],[3492.3,10.29344]]]
["bitfinex","ETHUSD",1721483291236,[[3490.2,2.49042728],[3490.1,0.60042491],[3490.0,3.87129],[3489.9,6.09093736],[3489.8,1.20084982]],[[3490.9,3.82180765],[3491.0,2.4945],[3491.1,1.006],[3491.2,2.86437],[3491.4,3.0]]]
["bitfinex","ETHUSD",1721483303072,[[3490.2,1.08450399],[3490.1,5.28798],[3490.0,3.46567491],[3489.9,1.006]],[[3490.8,2.4533],[3491.0,3.87053],[3491.3,2.86431],[3491.7,4.65790312],[3512.0,14.88518009]]]
["bitfinex","ETHUSD",1721483336325,[[3491.3,2.86426],[3491.2,1.006],[3491.1,5.30281],[3490.8,0.60160543],[3490.6,3.76716815]],[[3492.0,0.02880436],[3492.2,1.006],[3492.3,2.86348],[3492.4,5.36009],[3492.9,2.86303]]]
["bitfinex","ETHUSD",1721483360255,[[3491.3,2.86423],[3491.2,1.006],[3491.1,2.86442],[3491.0,2.3318],[3490.8,0.60160543]],[[3491.8,0.02875155],[3491.9,2.4208],[3492.2,3.62365515],[3492.4,1.006],[3497.9,62.05]]]
["bitfinex","ETHUSD",1721483385563,[[3491.3,3.7784104],[3491.2,2.51041588],[3491.1,2.86441],[3491.0,0.90240815],[3488.9,2.98876955]],[[3492.0,0.02875787],[3492.1,5.35001],[3492.4,3.86939],[3492.8,5.86308],[3512.7,8.12811264]]]
["bitfinex","ETHUSD",1721483444690,[[3490.8,1.006],[3490.6,2.86482],[3490.5,5.23079],[3489.7,1.50069965]],[[3491.5,2.92674903],[3491.6,2.3208],[3491.7,2.86394],[3491.9,1.006],[3492.1,2.86366]]]
["bitfinex","ETHUSD",1721483470823,[[3490.9,2.4266],[3490.8,3.87063],[3490.7,2.86473],[3490.6,0.60160543],[3490.4,2.8944262]],[[3491.4,0.06259296],[3491.7,2.86395],[3491.8,2.86387],[3492.0,1.006],[3492.2,2.3257]]]
["bitfinex","ETHUSD",1721483506241,[[3491.5,6.34690354],[3491.4,1.006],[3491.3,2.86425],[3491.1,1.23858643],[3490.6,1.50257566]],[[3492.3,2.92608448],[3492.5,3.86931],[3492.7,2.407],[3492.8,3.0],[3493.4,3.0014228]]]
["bitfinex","ETHUSD",1721483556144,[[3491.6,2.2514],[3491.4,2.86418],[3491.2,0.60160543],[3491.1,4.77279815],[3489.7,3.07799411]],[[3492.1,0.06267992],[3492.2,4.26274513],[3492.3,2.3673],[3492.4,2.86338],[3492.7,9.55522936]]]
["bitfinex","ETHUSD",1721483573967,[[3491.4,2.3097],[3491.3,1.006],[3491.2,3.46594543],[3491.0,3.76690815],[3490.9,1.20321087]],[[3492.0,2.92639496],[3492.3,2.86346],[3492.4,1.006],[3492.6,2.86324],[3492.7,11.64397619]]]
["bitfinex","ETHUSD",1721483605605,[[3491.8,2.4285],[3491.4,2.86411],[3491.3,1.6076308],[3491.2,3.7667562],[3491.0,1.2032616]],[[3492.2,2.92628614],[3492.4,5.29590608],[3492.6,2.3422],[3492.7,7.47],[3492.8,4.79918659]]]
["bitfinex","ETHUSD",1721483676384,[[3494.8,2.3543],[3494.3,1.006],[3494.2,3.527341],[3494.0,2.86201],[3493.4,1.49247845]],[[3494.9,2.86131],[3495.2,2.86107],[3495.4,1.006],[3495.5,7.47],[3495.6,2.86077]]]
["bitfinex","ETHUSD",1721483702936,[[3495.0,0.247544],[3494.9,2.2504],[3494.8,0.22504],[3494.6,2.86155],[3494.4,2.86166]],[[3495.1,0.04241303],[3495.4,2.8609],[3495.7,10.33068],[3496.0,2.3948],[3496.1,2.86033]]]
["bitfinex","ETHUSD",1721483733201,[[3495.1,3.28098529],[3495.0,3.65463088],[3494.8,3.9506858],[3494.7,0.9024462],[3494.4,2.86171]],[[3495.7,3.86366],[3495.9,2.86049],[3496.1,9.7364],[3496.4,2.86012],[3496.7,12.26]]]
["bitfinex","ETHUSD",1721483767100,[[3495.1,0.658461],[3495.0,2.473],[3494.9,2.86131],[3494.8,1.2503],[3494.7,3.4631008]],[[3495.2,0.03939836],[3495.6,2.86077],[3495.8,3.8636],[3496.1,2.4142],[3496.3,2.86017]]]
["bitfinex","ETHUSD",1721483810503,[[3495.4,2.4885],[3495.2,2.86105],[3495.1,1.003],[3495.0,2.86122],[3494.5,6.8848916]],[[3496.0,2.86043],[3496.1,1.003],[3496.2,5.33506],[3496.4,3.0],[3496.5,1.80182133]]]
["bitfinex","ETHUSD",1721483876575,[[3497.4,2.4485],[3497.2,2.85937],[3497.1,1.003],[3497.0,3.49644171],[3496.5,3.4615908]],[[3497.9,2.85887],[3498.1,2.85871],[3498.2,1.003],[3498.5,2.2933],[3498.7,3.0]]]
["bitfinex","ETHUSD",1721483907913,[[3496.1,0.142],[3495.7,2.457],[3495.3,2.86098],[3495.1,0.6016308],[3495.0,3.7636662]],[[3496.2,6.75703984],[3496.3,0.67565806],[3496.6,2.85995],[3496.7,2.3378],[3497.2,2.85945]]]
["bitfinex","ETHUSD",1721483941079,[[3496.1,0.142],[3495.6,2.3003],[3495.3,2.86092],[3495.2,4.4656808],[3495.1,0.9024462]],[[3496.2,2.89240825],[3496.3,2.86016],[3496.4,1.003],[3496.7,2.331],[3496.8,10.32976]]]
["bitfinex","ETHUSD",1721483982327,[[3496.3,2.67433],[3496.1,0.142],[3495.9,1.6046308],[3495.7,0.9024462],[3495.4,1.49674991]],[[3496.7,0.03015047],[3496.8,2.85975],[3497.0,1.003],[3497.1,2.85954],[3497.2,7.47]]]
["bitfinex","ETHUSD",1721484014544,[[3496.2,2.422],[3496.1,0.142],[3496.0,0.6016308],[3495.9,3.7628762],[3495.1,2.49064129]],[[3496.5,2.86001],[3496.6,0.03016596],[3496.8,3.86278],[3497.1,2.2886],[3497.3,1.80318906]]]
["bitfinex","ETHUSD",1721484090287,[[3494.9,2.2544],[3494.4,2.86167],[3494.3,1.003],[3494.2,2.86188],[3493.9,1.49246366]],[[3495.0,2.88769955],[3495.2,2.86107],[3495.3,1.003],[3495.7,12.60769],[3496.5,4.65645454]]]
["bitfinex","ETHUSD",1721484121469,[[3498.4,0.515018],[3498.3,2.2915],[3498.2,2.8586],[3498.0,2.85875],[3497.5,2.85913]],[[3498.5,0.02657913],[3498.9,2.85806],[3499.1,2.8579],[3499.5,7.47],[3499.6,5.13894]]]
["bitfinex","ETHUSD",1721484146188,[[3499.6,2.62834],[3499.2,2.85778],[3499.1,2.85781],[3498.8,0.34246948],[3498.5,3.4599608]],[[3499.8,0.02603532],[3499.9,2.85723],[3500.1,2.85708],[3500.5,10.68669411],[3500.7,5.402]]]
["bitfinex","ETHUSD",1721484176672,[[3499.0,2.83619795],[3498.8,3.20057948],[3498.6,0.6016308],[3498.4,0.9024462],[3498.3,1.001]],[[3499.3,1.001],[3499.5,0.02621294],[3499.7,2.2849],[3500.0,2.85718],[3500.1,1.80095828]]]
["bitfinex","ETHUSD",1721484207315,[[3497.7,2.969477],[3497.5,2.85917],[3497.2,7.45],[3497.0,3.0],[3496.9,4.95209199]],[[3498.2,1.001],[3498.7,2.4511],[3499.2,2.85784],[3499.3,7.47],[3499.4,0.35996411]]]
["bitfinex","ETHUSD",1721484289966,[[3497.1,3.08469408],[3496.9,2.85965],[3496.7,3.0],[3496.6,4.4625208],[3325.0,4.62426973]],[[3497.5,2.85919],[3497.7,1.001],[3497.8,2.85894],[3498.2,2.85865],[3498.3,2.2518]]]
["bitfinex","ETHUSD",1721484324480,[[3496.8,2.3224],[3496.3,3.86116],[3496.1,0.59900396],[3496.0,0.89850594],[3495.9,1.9880276]],[[3497.2,3.86044],[3497.4,2.85928],[3497.5,2.4656],[3497.7,2.85907],[3497.9,7.47]]]
["bitfinex","ETHUSD",1721484363884,[[3499.2,2.304],[3499.1,0.61860594],[3498.8,3.369314],[3497.7,20.56113766]],[[3499.4,2.85763],[3499.7,2.85739],[3500.1,2.8571],[3500.2,2.2933],[3500.3,3.0]]]
["bitfinex","ETHUSD",1721484392750,[[3499.5,5.15282],[3499.3,1.001],[3499.2,2.85777],[3499.0,0.59900396],[3498.9,0.89850594]],[[3500.2,2.85698],[3500.3,1.001],[3500.4,2.85684],[3500.6,4.14358266],[3501.0,2.24087047]]]
["bitfinex","ETHUSD",1721484451910,[[3497.9,2.4206],[3497.8,0.59900396],[3497.6,8.34850594],[3497.3,4.35681314],[3496.9,3.30763923]],[[3498.0,1.001],[3498.8,2.34],[3498.9,2.85809],[3499.1,2.85789],[3499.6,2.85751]]]
["bitfinex","ETHUSD",1721484487354,[[3497.9,4.06047728],[3497.8,0.99570891],[3497.6,0.89850594],[3497.5,6.54490792],[3497.3,2.85934]],[[3498.0,1.06473061],[3498.2,2.2734],[3498.7,2.85826],[3498.9,2.85806],[3499.4,2.85766]]]
["bitfinex","ETHUSD",1721484512667,[[3496.5,3.99972388],[3496.4,2.86003],[3496.3,0.59900396],[3496.2,9.19887594],[3496.0,1.64631193]],[[3496.6,1.001],[3497.4,2.4202],[3497.7,2.85905],[3497.9,2.85885],[3499.1,1.79315861]]]
["bitfinex","ETHUSD",1721484537989,[[3497.0,3.08417841],[3496.8,0.89850594],[3496.7,7.45],[3496.6,4.19800792],[3496.5,6.8281299]],[[3497.1,1.001],[3497.3,2.412],[3497.7,0.514444],[3497.9,2.8589],[3498.0,2.85884]]]
["bitfinex","ETHUSD",1721484566912,[[3495.8,0.99775353],[3495.7,5.68065],[3495.6,2.4684],[3495.4,4.95245841],[3495.3,0.44838111]],[[3495.9,1.001],[3496.7,2.412],[3496.9,2.85967],[3497.1,7.47],[3497.2,2.85945]]]
["bitfinex","ETHUSD",1721484600340,[[3495.8,3.08715632],[3495.7,3.72135783],[3495.4,2.436],[3495.0,7.14770514]],[[3495.9,1.05968422],[3496.4,5.25308],[3496.7,2.85984],[3497.0,1.49898702],[3497.6,18.11916]]]
["bitfinex","ETHUSD",1721484670627,[[3495.2,0.99460324],[3495.1,2.8611],[3495.0,2.85604068],[3494.9,2.8613],[3494.8,0.90064415]],[[3495.3,1.001],[3496.0,2.3944],[3496.4,2.86008],[3496.5,3.0],[3496.6,10.32994]]]
["bitfinex","ETHUSD",1721484695457,[[3495.3,0.99460534],[3495.1,3.46111889],[3495.0,2.2556],[3494.9,3.76194415],[3494.8,2.82]],[[3495.4,1.08898119],[3496.0,2.3944],[3496.3,2.86017],[3496.5,5.86001],[3496.6,7.47]]]
["bitfinex","ETHUSD",1721484744844,[[3494.8,2.82],[3494.5,2.8628489],[3494.3,5.75098244],[3494.2,0.44850701],[3492.6,2.97885808]],[[3494.9,1.08897997],[3495.3,2.3575],[3495.6,2.86074],[3495.8,2.86057],[3496.1,7.47]]]
["bitfinex","ETHUSD",1721484766690,[[3495.3,4.19705403],[3495.2,2.86104],[3495.1,3.46031867],[3494.9,0.898798],[3494.8,5.64693139]],[[3495.6,1.001],[3496.1,2.4802],[3496.4,2.8601],[3496.7,2.85987],[3497.0,1.49558843]]]
["bitfinex","ETHUSD",1721484796237,[[3495.4,0.99455779],[3495.1,3.41919867],[3495.0,6.096708],[3494.9,1.98910678],[3494.8,4.05976734]],[[3495.5,1.001],[3496.0,2.866192],[3496.2,2.86032],[3496.7,1.49692506],[3497.0,3.0]]]
["bitfinex","ETHUSD",1721484833566,[[3495.0,1.49199308],[3494.9,3.32864267],[3494.8,2.86138],[3494.7,1.20150246],[3494.6,4.36341394]],[[3495.1,1.001],[3495.7,2.3512],[3496.3,4.35906582],[3496.6,1.79863899],[3496.7,7.47]]]
["bitfinex","ETHUSD",1721484917323,[[3495.8,2.48603138],[3495.7,2.3001],[3495.6,0.60112279],[3495.5,2.88996559],[3495.4,3.84704474]],[[3495.9,1.001],[3496.5,0.07420149],[3496.6,2.2918],[3496.7,2.8599],[3496.8,2.85975]]]
["bitfinex","ETHUSD",1721484939748,[[3495.5,1.94493753],[3495.4,2.31],[3495.3,4.33341207],[3495.2,2.86105],[3495.1,2.89012664]],[[3495.8,1.001],[3496.3,2.4931],[3496.6,2.85994]]]
["bitfinex","ETHUSD",1721484975697,[[3495.3,2.48647608],[3495.2,0.60112279],[3495.1,0.90114267],[3495.0,5.68122],[3494.9,3.52270246]],[[3495.4,1.001],[3495.9,2.419],[3496.2,2.86025],[3496.4,4.3573021],[3537.6,142.7949233]]]
["bitfinex","ETHUSD",1721484994143,[[3495.6,2.3636596],[3495.3,3.81710755],[3495.2,3.76251881],[3495.0,1.20203841],[3494.8,2.86134]],[[3495.8,1.001],[3496.5,5.1404],[3496.7,2.85984],[3497.2,5.85946],[3499.9,37.47]]]
["bitfinex","ETHUSD",1721485020300,[[3496.1,2.4379],[3496.0,2.8604],[3495.9,0.60068851],[3495.8,6.58157277],[3495.4,2.50096996]],[[3496.3,1.001],[3496.8,2.302],[3497.1,2.85952],[3497.4,10.32929],[3497.5,1.49600582]]]
["bitfinex","ETHUSD",1721485071012,[[3497.2,5.23102],[3497.1,1.49088731],[3497.0,3.50517281],[3496.9,0.60068851],[3496.8,0.90103277]],[[3497.7,1.001],[3498.1,0.521887],[3498.2,2.3604],[3498.4,2.85847],[3498.6,2.85829]]]
["bitfinex","ETHUSD",1721485092265,[[3497.2,5.31232],[3497.1,3.60068851],[3497.0,2.85959],[3496.8,4.19119169]],[[3497.9,1.001],[3498.2,2.3154],[3498.4,2.85845],[3498.6,2.8583],[3498.9,10.32807]]]
["bitfinex","ETHUSD",1721485114471,[[3497.3,4.01444658],[3497.2,0.60068851],[3497.1,5.23105755],[3497.0,2.85956],[3496.8,7.45]],[[3498.3,2.4662],[3498.4,5.26245],[3498.7,2.85823],[3499.5,7.47],[3690.0,0.0011]]]
["bitfinex","ETHUSD",1721485137347,[[3497.5,0.9939235],[3497.4,2.82],[3497.3,3.46002851],[3497.2,2.4726],[3497.1,3.76052277]],[[3497.6,1.002],[3498.3,2.4662],[3498.4,2.85845],[3510.2,0.011],[3518.3,0.2]]]
["bitfinex","ETHUSD",1721485170413,[[3497.3,2.48494535],[3497.2,4.09348117],[3497.1,3.00518851],[3497.0,3.58702113],[3496.9,0.90103277]],[[3497.4,0.07425214],[3497.7,1.002],[3497.9,2.4089],[3498.4,2.85845],[3498.6,2.85831]]]
["bitfinex","ETHUSD",1721485220191,[[3498.1,5.34288073],[3498.0,0.59872912],[3497.9,5.33275],[3497.8,3.71809369],[3497.6,8.64745825]],[[3498.6,1.002],[3499.0,2.2825],[3499.2,2.85779],[3499.4,4.35686682],[3499.7,7.61107958]]]
["bitfinex","ETHUSD",1721485242295,[[3499.2,0.8582596],[3499.1,0.523876],[3499.0,2.3807],[3498.9,5.67802],[3498.6,10.30826]],[[3499.3,1.002],[3499.8,2.4877],[3500.0,2.85719],[3500.2,2.85699],[3500.5,1.49614043]]]
["bitfinex","ETHUSD",1721485266548,[[3498.8,3.17232766],[3498.7,2.85819],[3498.6,1.80178661],[3498.4,11.56342852],[3498.3,1.19745825]],[[3499.8,7.69042],[3500.0,2.85717],[3500.3,1.49752304],[3500.4,0.14340943],[3501.3,2.47652873]]]
["bitfinex","ETHUSD",1721485288124,[[3499.0,0.6604777],[3498.9,2.2742],[3498.8,3.73184791],[3498.7,0.59872912],[3498.6,2.85824]],[[3499.7,0.10181982],[3499.8,2.8573],[3499.9,2.3734],[3500.0,2.403],[3500.1,4.35627569]]]
["bitfinex","ETHUSD",1721485311579,[[3498.8,0.99354304],[3498.7,6.27747391],[3498.6,2.85825],[3498.5,0.59872912],[3498.4,1.57655997]],[[3499.7,2.8574],[3499.8,2.403],[3499.9,5.0328812],[3500.2,4.65667627],[3511.8,0.011]]]
["bitfinex","ETHUSD",1721485360529,[[3499.8,2.3244],[3499.4,2.85757],[3499.2,3.45651912],[3498.8,1.49176509],[3498.2,2.62799485]],[[3500.4,2.85681],[3500.5,2.403],[3500.6,2.3804],[3500.7,4.35602151],[3501.1,2.85628]]]
["bitfinex","ETHUSD",1721485387130,[[3499.3,2.3386],[3499.1,3.0],[3499.0,10.86872912],[3498.9,0.89809369],[3498.7,1.19745825]],[[3499.6,0.09853883],[3499.9,2.85725],[3500.0,4.834],[3500.3,2.85693],[3501.2,2.85619]]]
["bitfinex","ETHUSD",1721485410323,[[3499.3,2.3386],[3499.0,10.27],[3498.8,3.45683912],[3498.7,3.75629369],[3498.6,3.44799259]],[[3499.8,2.85731],[3500.0,5.26014],[3500.2,3.75646613],[3500.5,2.85674],[3500.6,1.79959936]]]
["bitfinex","ETHUSD",1721485433396,[[3499.4,2.2989],[3499.2,0.59872912],[3499.1,2.85787],[3499.0,11.16809369],[3498.7,1.4939327]],[[3500.1,4.05722259],[3500.3,6.76062588],[3500.4,2.3835],[3500.6,1.80088306],[3500.9,3.0]]]
["bitfinex","ETHUSD",1721485455812,[[3500.0,2.371],[3499.8,2.8573],[3499.6,2.85746],[3499.5,0.59872912],[3499.4,10.33447924]],[[3500.2,2.49832297],[3500.8,2.8565],[3500.9,3.0],[3501.0,2.85635],[3502.0,2.7380949]]]
["bitfinex","ETHUSD",1721485504807,[[3500.0,2.2724],[3499.9,2.82],[3499.7,0.59872912],[3499.6,3.0],[3499.5,5.74203175]],[[3500.3,3.201],[3500.6,2.85666],[3500.8,2.8565],[3500.9,2.4308],[3501.3,4.35405319]]]
["bitfinex","ETHUSD",1721485528282,[[3499.7,2.3749],[3499.6,2.82],[3499.1,2.85785],[3499.0,7.45],[3498.8,4.3481796]],[[3499.8,0.07360203],[3500.1,2.85709],[3500.3,2.85692],[3500.5,4.8977],[3501.2,1.93984757]]]
["bitfinex","ETHUSD",1721485557130,[[3499.2,2.3165],[3499.1,5.34138803],[3499.0,0.59872912],[3498.9,5.85802],[3498.8,0.89809369]],[[3499.6,0.07353333],[3499.9,2.402],[3500.0,2.85714],[3500.2,2.857],[3500.4,2.2976]]]
["bitfinex","ETHUSD",1721485576055,[[3500.2,3.13330965],[3500.0,2.85709],[3499.8,2.85729],[3499.7,0.59872912],[3499.4,16.49135517]],[[3500.7,2.402],[3501.0,2.85632],[3501.2,5.33397],[3501.5,1.49747664],[3501.9,1.79697197]]]
["bitfinex","ETHUSD",1721485600720,[[3499.6,5.2264],[3499.5,2.85748],[3499.4,8.04872912],[3499.3,5.85768],[3499.2,0.89809369]],[[3499.8,0.0736818],[3499.9,0.19524483],[3500.0,2.402],[3500.5,2.85675],[3500.6,2.3316]]]
["bitfinex","ETHUSD",1721485624487,[[3499.8,3.08187613],[3499.7,1.21560512],[3499.6,6.12449369],[3499.5,2.85754],[3499.4,1.19745825]],[[3499.9,0.26648527],[3500.4,2.85684],[3500.6,5.18825],[3500.8,1.50074015]]]
["bitfinex","ETHUSD",1721485687757,[[3500.2,2.85692],[3500.1,2.85704],[3499.8,1.48962681],[3499.7,0.59710402],[3499.6,3.89565604]],[[3501.2,7.71697],[3501.5,2.85593],[3501.8,5.85571],[3501.9,8.96562438],[3502.2,1.79474926]]]
["bitfinex","ETHUSD",1721485720419,[[3500.0,3.684977],[3499.9,3.0],[3499.8,5.87559402],[3499.7,0.89565604],[3499.4,7.45]],[[3500.4,0.06833598],[3500.5,2.3177],[3500.8,2.4],[3500.9,2.85641],[3501.1,2.85625]]]
["bitfinex","ETHUSD",1721485742338,[[3499.9,4.26649986],[3499.8,3.45437402],[3499.7,2.82],[3499.6,6.21905604],[3499.5,2.85753]],[[3500.5,0.06804162],[3500.6,2.4],[3500.7,2.85658],[3500.8,2.2778],[3500.9,3.4064]]]
["bitfinex","ETHUSD",1721485768903,[[3500.3,3.0],[3500.2,5.27357],[3500.1,0.59710402],[3499.9,3.75285604],[3497.7,2.97984629]],[[3501.0,0.06813902],[3501.1,2.85626],[3501.2,2.3935],[3501.3,5.39709],[3502.7,15.11501]]]
["bitfinex","ETHUSD",1721485796870,[[3500.4,6.62060489],[3500.3,0.30070371],[3500.2,6.45406402],[3500.1,2.3032]],[[3500.5,1.059],[3501.2,2.3504],[3501.3,2.85608],[3501.4,1.49995388],[3501.5,2.85592]]]
["bitfinex","ETHUSD",1721485849859,[[3501.2,6.4427541],[3501.1,2.85623],[3500.9,3.0],[3500.8,0.59621263],[3500.6,5.73664507]],[[3501.3,1.059],[3501.8,2.3477],[3502.1,2.85546],[3502.3,4.47928685],[3502.4,7.47]]]
["bitfinex","ETHUSD",1721485909296,[[3500.0,19.61],[3499.7,4.34697317],[3499.6,2.85745],[3499.5,3.41573258],[3499.4,2.356]],[[3500.3,1.059],[3500.7,2.85658],[3500.9,2.3596],[3501.0,2.85633],[3501.4,2.85604]]]
["bitfinex","ETHUSD",1721485939893,[[3500.2,2.85697],[3500.1,0.285713],[3499.9,2.85719],[3499.7,3.8869978],[3499.5,12.59104]],[[3500.3,1.059],[3500.4,1.11747225],[3500.9,2.4835],[3501.1,2.85626],[3501.2,2.85616]]]
["bitfinex","ETHUSD",1721485968423,[[3499.3,2.48339373],[3499.2,3.0],[3499.1,2.95329681],[3499.0,5.17356683],[3498.9,10.755895]],[[3499.4,1.059],[3499.9,2.85724],[3500.1,5.12917],[3500.6,2.85668],[3501.0,10.32638]]]
["bitfinex","ETHUSD",1721486000744,[[3498.5,3.0],[3498.4,3.26797803],[3498.1,7.45],[3498.0,4.34906906],[3497.9,18.06366258]],[[3499.0,2.85796],[3499.1,2.376],[3499.2,5.31601289],[3499.7,2.85742],[3499.9,2.85726]]]
["bitfinex","ETHUSD",1721486070512,[[3500.6,2.85663],[3500.5,2.8567],[3500.4,7.45],[3500.2,0.59573258],[3499.2,1.4599722]],[[3500.7,0.05673139],[3501.0,1.059],[3501.3,2.3281],[3501.5,3.08878],[3501.6,2.85584]]]
["bitfinex","ETHUSD",1721486101063,[[3499.6,7.45],[3499.4,0.59573258],[3499.2,18.16880895],[3499.1,1.19240793],[3499.0,2.85795]],[[3499.7,1.059],[3500.1,2.85707],[3500.3,5.23316],[3500.8,2.85654],[3501.0,1.49832145]]]
["bitfinex","ETHUSD",1721486139115,[[3500.4,2.85679],[3500.3,2.2641],[3500.2,5.85694],[3499.9,0.59573258],[3499.4,2.85761]],[[3500.7,1.16958065],[3501.2,2.85617],[3501.3,2.3412],[3501.4,2.856],[3502.8,0.0381211]]]
["bitfinex","ETHUSD",1721486152651,[[3500.3,2.85689],[3500.2,2.2655],[3500.1,2.85705],[3499.9,0.59573258],[3499.8,0.89431895]],[[3500.7,1.0578872],[3501.1,2.8563],[3501.2,2.3224],[3501.4,2.85602],[3501.6,1.49754962]]]
["bitfinex","ETHUSD",1721486179115,[[3499.9,5.33732],[3499.7,8.04573258],[3499.6,3.75174895],[3499.4,1.19240793],[3499.3,0.44783702]],[[3500.3,1.059],[3500.6,2.8567],[3500.8,2.85649],[3501.0,2.4724]]]
["bitfinex","ETHUSD",1721486238116,[[3501.0,3.0],[3500.9,2.85635],[3500.8,2.85641],[3500.6,3.05793665],[3500.5,0.89431895]],[[3501.4,0.09781856],[3501.5,1.059],[3501.7,2.85583],[3501.8,2.4327],[3501.9,0.634708]]]
["bitfinex","ETHUSD",1721486265761,[[3501.5,5.85585],[3501.3,5.26095],[3501.1,0.59613665],[3501.0,2.85626],[3500.9,5.70006855]],[[3501.6,0.09794896],[3501.9,1.059],[3502.3,5.3116944],[3502.4,2.85519],[3502.7,1.49725474]]]
["bitfinex","ETHUSD",1721486293458,[[3501.7,0.99272408],[3501.5,0.59613665],[3501.4,3.0],[3501.3,0.89431895],[3501.2,2.85615]],[[3501.8,2.42298151],[3501.9,1.059],[3502.2,2.8554],[3502.3,0.1261244],[3502.6,1.49986667]]]
["bitfinex","ETHUSD",1721486324732,[[3502.0,5.85549],[3501.8,2.4623],[3501.7,0.59598602],[3501.5,2.87909981],[3501.4,4.04836793]],[[3502.3,1.27990462],[3502.7,5.31074],[3503.0,2.8547],[3503.4,4.35128258],[3503.7,1.7962471]]]
["bitfinex","ETHUSD",1721486367717,[[3504.7,2.8533],[3504.5,5.85341],[3504.3,1.12252347]],[[3505.4,2.85276],[3505.7,5.20837],[3505.8,0.1525155]]]
["bitfinex","ETHUSD",1721486421282,[[3507.0,2.85143],[3506.7,2.85167],[3506.6,3.0],[3506.5,2.82],[3506.2,2.85204]],[[3507.5,0.06839439],[3507.9,2.99272],[3509.2,2.98886454],[3509.7,1.48436755],[3509.8,4.281]]]
["bitfinex","ETHUSD",1721486448612,[[3510.7,2.84842],[3510.4,2.84866],[3510.3,5.344],[3510.2,2.82],[3510.1,7.47]],[[3511.7,2.84764],[3512.2,7.79232197],[3512.8,0.1525155],[3513.0,2.84658],[3513.2,1.48705434]]]
["bitfinex","ETHUSD",1721486475385,[[3508.6,3.0],[3508.5,2.85019],[3508.3,2.85036],[3508.1,2.4528],[3507.5,1.19240793]],[[3509.2,2.84965],[3509.4,2.84951],[3509.8,2.531],[3509.9,2.84915],[3511.3,4.63152113]]]
["bitfinex","ETHUSD",1721486507837,[[3508.9,5.11519],[3508.7,2.85005],[3508.6,7.47],[3508.5,0.28503],[3508.2,2.90738926]],[[3509.6,2.531],[3509.7,2.84928],[3510.2,2.3774]]]
["bitfinex","ETHUSD",1721486542244,[[3508.6,2.85013],[3508.4,5.15399],[3508.3,3.0],[3507.7,0.59213676],[3507.6,2.85094]],[[3509.2,2.93786177],[3509.5,2.84943],[3509.6,2.531],[3509.9,5.24938],[3510.3,4.49016715]]]
["bitfinex","ETHUSD",1721486607426,[[3510.5,0.6527569],[3510.4,2.84867],[3510.2,3.678899],[3510.1,5.4517],[3509.6,1.054]],[[3510.6,1.13967911],[3511.0,2.84819],[3511.3,2.84795],[3511.5,2.4634],[3512.5,1.78530583]]]
["bitfinex","ETHUSD",1721486635038,[[3511.6,2.8477],[3511.5,2.4098],[3511.3,2.84792],[3511.0,7.47],[3510.9,2.84827]],[[3512.0,0.0830467],[3512.1,0.00082317],[3512.2,2.84723],[3512.4,7.70746],[3512.8,5.9992855]]]
["bitfinex","ETHUSD",1721486661743,[[3510.7,3.93374478],[3510.6,2.84847],[3510.5,0.6402778],[3510.4,2.84866],[3510.2,2.4557]],[[3511.2,0.55],[3511.3,5.23335],[3511.5,2.84779],[3512.0,2.84743],[3512.4,2.84712]]]
["bitfinex","ETHUSD",1721486696113,[[3510.4,3.0],[3510.3,2.84874],[3510.2,2.4557],[3510.1,1.48535815],[3510.0,10.31897]],[[3510.8,0.0803672],[3510.9,3.90027],[3511.1,2.84814],[3511.4,0.55],[3511.5,5.25642]]]
["bitfinex","ETHUSD",1721486719079,[[3508.0,15.0],[3507.7,0.44678264],[3507.6,5.11504],[3507.4,2.85111],[3507.2,10.47]],[[3508.3,2.85038],[3508.5,2.85022],[3508.9,2.2972],[3509.0,2.84986],[3510.6,1.78161971]]]
["bitfinex","ETHUSD",1721486751223,[[3508.7,7.47],[3508.6,2.85011],[3508.4,5.17268],[3508.2,2.529],[3508.1,3.59222248]],[[3509.2,2.84965],[3509.5,3.16730518],[3509.7,0.3294318],[3510.0,3.294148],[3510.4,4.34024416]]]
["bitfinex","ETHUSD",1721486812405,[[3502.6,2.85501],[3502.4,2.3815],[3502.3,10.32518],[3502.2,3.0],[3500.2,5.30709527]],[[3503.5,0.07823887],[3503.6,2.85422],[3503.9,2.85399],[3504.3,5.85363],[3504.4,2.4176]]]
["bitfinex","ETHUSD",1721486844222,[[3501.9,2.85558],[3501.8,3.91412684],[3501.7,3.2769484],[3501.6,7.47],[3501.5,2.82913997]],[[3502.6,0.07367772],[3502.7,2.85496],[3502.9,2.85478],[3503.2,5.326],[3503.4,2.85442]]]
["bitfinex","ETHUSD",1721486871709,[[3501.3,2.85601],[3501.1,5.11463],[3501.0,0.59222248],[3500.9,19.14965396],[3500.8,12.23]],[[3502.2,3.7418953],[3502.3,0.07359448],[3502.4,2.85519],[3502.5,2.349],[3502.7,1.49729736]]]
["bitfinex","ETHUSD",1721486902521,[[3502.1,1.058],[3501.9,2.4206],[3501.8,3.0],[3501.7,2.85575],[3501.4,12.03462548]],[[3502.4,2.85518],[3502.6,2.85508],[3503.1,7.73470599],[3503.4,1.79622719],[3503.7,4.94977839]]]
["bitfinex","ETHUSD",1721486930080,[[3502.9,1.057],[3502.8,2.4126],[3502.7,2.85493],[3502.4,2.85515],[3502.2,0.59222248]],[[3503.3,0.07139537],[3503.4,2.8544],[3503.6,5.27023],[3503.7,1.49704334],[3503.9,1.057]]]
["bitfinex","ETHUSD",1721486998458,[[3503.9,1.76136364],[3503.7,1.056],[3503.5,2.4937],[3503.3,7.47],[3503.1,12.23]],[[3504.0,2.92581519],[3504.1,2.85386],[3504.6,1.49431484],[3504.7,5.18518]]]
["bitfinex","ETHUSD",1721487033691,[[3503.9,1.76136364],[3503.4,2.3515],[3503.3,7.47],[3503.1,15.08459],[3503.0,3.0]],[[3504.0,2.9616186],[3504.2,2.85374],[3504.6,5.30993],[3504.7,1.49532014],[3505.0,2.24233337]]]
["bitfinex","ETHUSD",1721487069029,[[3502.2,3.3759],[3502.1,2.85542],[3501.9,10.32559],[3501.4,5.85594],[3501.2,0.59222248]],[[3503.2,3.91154],[3503.6,5.4124],[3503.7,2.85419],[3503.9,1.49196805]]]
["bitfinex","ETHUSD",1721487107157,[[3502.7,2.82913997],[3502.3,2.3417],[3502.2,12.23],[3502.1,30.86237],[3501.4,0.88833372]],[[3502.8,2.96072479],[3503.1,2.85463],[3503.2,3.8743664],[3503.6,4.34891976],[3504.0,4.79360371]]]
["bitfinex","ETHUSD",1721487193390,[[3502.1,2.464],[3502.0,2.82913997],[3501.8,4.057],[3501.7,2.85574],[3501.6,10.91805248]],[[3502.3,0.10564325],[3502.4,2.85518],[3502.7,2.85494],[3502.8,1.057],[3511.2,4.18128884]]]
["bitfinex","ETHUSD",1721487250437,[[3500.7,1.057],[3500.6,2.3503],[3500.5,2.85671],[3500.2,10.32694],[3499.6,1.49300586]],[[3501.2,2.85617],[3501.4,2.856],[3501.5,2.3607],[3501.8,1.7443616],[3501.9,4.35236113]]]
["bitfinex","ETHUSD",1721487279916,[[3500.3,1.057],[3500.2,10.29913997],[3500.1,22.33705],[3500.0,5.97127395],[3499.9,2.85719]],[[3500.8,5.24047108],[3500.9,0.72132885],[3501.0,4.35685845],[3501.2,1.057],[3501.3,1.80057414]]]
["bitfinex","ETHUSD",1721487308552,[[3500.9,3.9134],[3500.6,2.85663],[3500.3,2.4688],[3500.2,13.32693],[3500.0,1.48955903]],[[3501.5,3.5376308],[3501.8,2.85569],[3501.9,1.057],[3502.0,2.2613],[3502.1,1.4964159]]]
["bitfinex","ETHUSD",1721487346439,[[3501.1,3.5146],[3500.7,2.85655],[3500.2,11.06717395],[3500.0,2.88186207],[3499.9,19.48]],[[3501.5,2.85595],[3501.6,2.8559],[3501.8,3.85227131],[3502.1,2.8555],[3502.2,4.79696558]]]
["bitfinex","ETHUSD",1721487385492,[[3501.0,3.3199],[3500.8,2.85643],[3500.6,10.32664],[3500.4,0.59717395],[3500.2,9.5818609]],[[3501.4,2.856],[3501.6,4.3555185],[3501.7,2.4401],[3501.9,2.8566262],[3502.1,2.85546]]]
["bitfinex","ETHUSD",1721487460451,[[3500.6,3.3647],[3500.5,7.47],[3500.3,4.05129044],[3500.1,3.75278093],[3499.8,13.72633532]],[[3500.8,0.09301603],[3500.9,2.85642],[3501.1,2.85624],[3501.3,1.50033462],[3501.6,2.85589]]]
["bitfinex","ETHUSD",1721487491729,[[3500.6,10.9307],[3500.5,2.85672],[3500.3,3.45413649],[3500.2,0.59717395],[3500.1,0.89576093]],[[3501.1,2.85626],[3501.3,2.85608],[3501.7,3.5228]]]
["bitfinex","ETHUSD",1721487552332,[[3500.8,1.007],[3500.7,5.30835],[3500.6,7.47],[3500.4,3.4550386],[3500.3,0.59724649]],[[3501.1,0.09294844],[3501.2,2.85616],[3501.5,4.35579008],[3501.7,2.3279],[3501.8,3.91267]]]
["bitfinex","ETHUSD",1721487573134,[[3503.5,1.057],[3503.3,2.4916],[3503.2,2.85452],[3503.0,2.85469],[3502.9,2.82913997]],[[3503.7,0.08457716],[3503.8,2.85405],[3504.0,0.570746],[3504.1,2.85382],[3504.2,2.3681]]]
["bitfinex","ETHUSD",1721487605561,[[3503.5,5.25576],[3503.3,2.9115215],[3503.0,2.536],[3502.8,2.8548],[3502.7,0.5982586]],[[3504.3,2.85369],[3504.4,2.85358],[3504.6,2.2721],[3504.8,4.34788773],[3505.7,2.85252]]]
["bitfinex","ETHUSD",1721487695142,[[3505.2,2.447],[3505.1,8.526],[3504.9,15.08314],[3504.7,2.85329],[3504.5,19.48]],[[3505.6,2.85263],[3505.8,2.85241],[3506.0,2.4448],[3506.1,1.056],[3506.3,2.85204]]]
["bitfinex","ETHUSD",1721487725440,[[3504.4,1.3451054],[3504.3,2.3077],[3504.2,0.819584],[3504.1,13.15290997],[3503.9,2.85394]],[[3504.7,0.07149832],[3504.8,2.85323],[3505.0,2.85306],[3505.4,2.3605],[3505.5,2.8527]]]
["bitfinex","ETHUSD",1721487755699,[[3505.2,5.33344],[3504.9,10.32312],[3504.7,19.48],[3504.5,12.82472837]],[[3505.9,2.85235],[3506.1,2.85221],[3506.3,0.68855553],[3506.4,6.88546501]]]
["bitfinex","ETHUSD",1721487783662,[[3504.3,1.37331038],[3504.2,2.91736562],[3504.1,5.19599],[3503.9,13.32395],[3503.8,19.48]],[[3504.8,2.85323],[3505.0,2.85307],[3505.1,2.3559],[3505.4,1.056],[3506.1,2.09326052]]]
["bitfinex","ETHUSD",1721487815044,[[3505.1,2.85293],[3505.0,3.4119],[3504.6,22.39736562],[3504.5,7.47],[3504.3,15.82472837]],[[3505.8,2.85243],[3505.9,1.056],[3506.0,2.85226],[3506.1,1.49511437],[3506.4,2.85199]]]
["bitfinex","ETHUSD",1721487842887,[[3504.8,19.48],[3504.4,9.7717],[3504.3,15.08362],[3504.1,3.44848837],[3503.9,3.89209256]],[[3504.9,0.62135705],[3505.0,3.90911],[3505.3,2.85284],[3505.4,1.49747532],[3505.7,4.64950038]]]
["bitfinex","ETHUSD",1721487913346,[[3505.2,6.232967],[3505.1,1.056],[3505.0,25.02018514],[3504.8,0.59629037],[3504.7,7.47]],[[3505.3,0.55],[3505.9,2.85235],[3506.1,2.85218],[3506.2,4.90226136],[3506.5,7.64799363]]]
["bitfinex","ETHUSD",1721487950861,[[3505.1,3.90898],[3504.9,2.4756],[3504.5,0.59629037],[3504.4,5.74650559],[3504.3,11.36443555]],[[3505.6,0.06910493],[3505.7,2.85249],[3505.9,1.49709559],[3506.0,5.18157],[3506.1,1.056]]]
["bitfinex","ETHUSD",1721487981599,[[3505.1,2.91736562],[3505.0,6.29066],[3504.9,3.0],[3504.8,32.63234997],[3504.5,0.59629037]],[[3505.5,0.55],[3505.8,2.85243],[3506.0,5.13817],[3506.1,1.056],[3507.1,2.09239673]]]
["bitfinex","ETHUSD",1721488012256,[[3504.0,2.85386],[3503.9,1.50326393],[3503.7,27.62134],[3503.6,7.47],[3503.5,0.59629037]],[[3504.6,0.55],[3504.7,5.20946],[3504.9,2.85315],[3505.0,1.056],[3506.0,1.79208418]]]
["bitfinex","ETHUSD",1721488051173,[[3503.9,2.85395],[3503.8,1.056],[3503.6,25.25149562],[3503.5,2.89779037],[3503.3,2.8544]],[[3504.0,0.55],[3504.5,2.85347],[3504.6,2.2895],[3504.7,2.85333],[3504.9,2.55326945]]]
["bitfinex","ETHUSD",1721488135018,[[3506.0,1.056],[3505.6,2.85256],[3505.4,5.19442],[3505.2,7.47],[3505.0,2.87772865]],[[3506.1,0.55],[3506.2,2.85215],[3506.4,4.34998522],[3506.6,2.3963],[3506.7,1.79766627]]]
["bitfinex","ETHUSD",1721488168055,[[3505.1,3.3166],[3504.9,2.85314],[3504.7,7.47],[3504.5,0.59629037],[3504.4,3.74794555]],[[3505.2,0.61256091],[3506.6,1.79432946]]]
["bitfinex","ETHUSD",1721488195418,[[3507.0,3.90743],[3506.8,2.90861521],[3506.7,2.2749],[3506.3,2.85196],[3506.1,0.59629037]],[[3507.7,2.85087],[3507.8,2.4342],[3507.9,2.85072],[3508.0,1.056],[3510.0,2.84903]]]
["bitfinex","ETHUSD",1721488227002,[[3506.8,1.056],[3506.6,2.85176],[3506.5,5.18173997],[3506.4,2.85186],[3506.3,3.0]],[[3506.9,0.61104139],[3507.3,2.8512],[3507.4,2.85112],[3507.8,3.4638],[3507.9,2.85074]]]
["bitfinex","ETHUSD",1721488257780,[[3506.0,2.85225],[3505.9,1.93817428],[3505.8,11.09495507],[3505.6,10.34162475],[3505.5,3.0]],[[3506.6,0.55],[3506.7,2.85168],[3506.9,2.85155],[3507.0,2.3595],[3507.5,4.34579366]]]
["bitfinex","ETHUSD",1721488324973,[[3504.0,2.4672],[3503.8,2.85403],[3503.6,2.8542],[3503.4,7.47],[3503.3,12.23]],[[3504.4,0.55],[3504.5,2.85347],[3504.8,5.20774],[3505.3,2.85289],[3505.4,4.055]]]
["bitfinex","ETHUSD",1721488358346,[[3504.0,1.055],[3503.6,2.85419],[3503.5,0.59592106],[3503.4,2.85436],[3503.3,10.73268159]],[[3504.1,0.60604423],[3504.3,2.85364],[3504.4,2.85356],[3504.5,2.4277],[3510.7,2.12685105]]]
["bitfinex","ETHUSD",1721488389920,[[3504.0,9.24280822],[3503.9,0.59777818],[3503.8,3.32256728],[3503.6,1.19555637],[3503.5,4.3484758]],[[3504.1,0.55],[3504.9,2.85315],[3505.0,2.4071],[3505.1,3.193308],[3505.2,4.49769924]]]
["bitfinex","ETHUSD",1721488421055,[[3503.4,1.055],[3503.0,2.4347],[3502.9,2.85477],[3502.7,3.29598876],[3502.3,22.5812667]],[[3503.5,1.51285299],[3503.6,2.85423],[3503.7,3.37023987],[3503.8,2.85406],[3504.5,2.55002142]]]
["bitfinex","ETHUSD",1721488453636,[[3503.9,1.055],[3503.7,2.344],[3503.6,2.8542],[3503.4,10.32436],[3503.2,0.59777818]],[[3504.2,3.45422165],[3504.4,2.85355],[3504.8,3.96456776],[3504.9,5.85318],[3505.0,1.055]]]
["bitfinex","ETHUSD",1721488548350,[[3503.9,1.055],[3503.7,5.29002],[3503.4,2.85431],[3503.2,0.59777818],[3502.8,1.49460641]],[[3504.0,0.62371671],[3504.3,2.85365],[3504.4,2.2733],[3504.8,1.4967579],[3505.1,1.79610948]]]
["bitfinex","ETHUSD",1721488603697,[[3503.9,1.055],[3503.8,2.85403],[3503.7,2.3137],[3503.5,3.45202818],[3501.7,2.93816379]],[[3504.0,0.62371671],[3504.4,7.35312727],[3504.5,2.85349],[3504.8,1.79940873],[3505.0,1.055]]]
["bitfinex","ETHUSD",1721488639621,[[3504.1,1.055],[3503.9,2.4444],[3503.8,2.85401],[3503.6,2.85418],[3503.5,8.06830934]],[[3504.2,0.62387399],[3504.4,2.85356],[3504.7,5.15884],[3504.9,2.17049664],[3505.2,5.85173133]]]
["bitfinex","ETHUSD",1721488686900,[[3505.0,1.055],[3504.7,2.313],[3504.6,2.85338],[3504.4,2.85355],[3504.2,0.59830934]],[[3505.1,0.55],[3505.2,3.57333101],[3505.4,4.35130005],[3505.6,3.0],[3506.3,2.85202]]]
["bitfinex","ETHUSD",1721488771606,[[3503.0,1.055],[3502.9,2.52244386],[3502.8,0.29742024],[3502.6,12.23],[3502.5,11.73256722]],[[3503.1,3.40463],[3503.3,2.85445],[3503.6,3.05889938],[3503.8,2.85409],[3511.7,4.1993644]]]
["bitfinex","ETHUSD",1721488826064,[[3505.1,2.85298],[3504.9,5.19003],[3504.8,7.47],[3504.6,2.82913997],[3504.4,18.08349]],[[3505.7,2.8525],[3505.8,0.05080335],[3506.0,2.85225],[3506.3,3.585202],[3506.5,2.85189]]]
["bitfinex","ETHUSD",1721488875738,[[3505.9,1.055],[3505.7,2.3351],[3505.6,10.32251],[3505.5,2.85263],[3505.2,1.70158279]],[[3506.3,2.90318931],[3506.5,2.85185],[3506.9,5.11156],[3513.5,61.46],[3513.6,10.0]]]
["bitfinex","ETHUSD",1721488905189,[[3508.5,0.3771982],[3508.4,2.3431],[3508.3,1.055],[3508.1,0.34072],[3507.9,2.85065]],[[3508.6,2.89682393],[3508.7,2.85005],[3509.2,3.90469],[3509.4,2.3176],[3509.5,3.0]]]
["bitfinex","ETHUSD",1721488941524,[[3509.1,1.52320394],[3509.0,0.6847254],[3508.9,2.2876],[3508.8,3.504684],[3508.6,2.85013]],[[3509.3,0.04692723],[3509.4,2.84949],[3509.6,2.84934],[3510.0,7.3421452],[3510.1,3.3584]]]
["bitfinex","ETHUSD",1721488973172,[[3509.0,1.055],[3508.9,2.91736562],[3508.8,8.124714],[3508.6,21.9107],[3508.5,2.85019]],[[3509.2,2.84967],[3509.4,2.84949],[3509.8,6.71566399],[3510.0,1.055],[3510.1,1.79288879]]]
["bitfinex","ETHUSD",1721489004597,[[3507.0,3.374597],[3506.9,2.3806],[3506.8,2.85159],[3506.5,7.47],[3506.4,2.85188]],[[3507.9,2.85071],[3508.2,3.0],[3508.3,5.24852],[3508.9,2.84996],[3510.8,4.282]]]
["bitfinex","ETHUSD",1721489072366,[[3506.7,7.47],[3506.2,35.1666],[3506.1,2.85216],[3505.9,3.45051452],[3505.5,3.0]],[[3506.8,2.89348515],[3506.9,2.85155],[3507.0,2.3216],[3507.3,5.40284747],[3508.6,2.95709997]]]
["bitfinex","ETHUSD",1721489135584,[[3507.7,1.055],[3507.5,2.85097],[3507.4,5.26011],[3507.3,8.06819452],[3507.1,0.89729179]],[[3507.8,0.04051175],[3508.2,2.85047],[3508.4,2.85036],[3508.5,6.87319148],[3508.8,5.70088978]]]
["bitfinex","ETHUSD",1721489165393,[[3507.7,3.3467],[3507.3,2.85118],[3507.2,2.85127],[3506.7,0.59819452],[3506.2,12.23]],[[3508.0,2.85064],[3508.2,2.85049],[3508.5,5.85027],[3508.8,1.055],[3509.0,2.4901]]]
["bitfinex","ETHUSD",1721489196359,[[3508.4,3.34],[3508.1,2.85053],[3507.9,3.469734],[3507.5,2.85098],[3507.2,0.89729179]],[[3508.7,2.85012],[3508.9,2.84996],[3509.2,2.4899],[3509.3,4.055],[3514.9,4.10089963]]]
["bitfinex","ETHUSD",1721489224266,[[3508.5,3.3079],[3508.4,2.85029],[3508.3,0.35102],[3508.1,2.85052],[3507.9,0.619094]],[[3509.0,2.89064654],[3509.3,2.8496],[3509.4,3.0],[3509.5,2.2673],[3510.6,4.93500635]]]
["bitfinex","ETHUSD",1721489290571,[[3508.7,0.9907832],[3508.6,3.3627],[3508.5,3.44840452],[3508.3,3.74767179],[3508.2,8.66638905]],[[3509.1,2.88945721],[3509.4,5.24431],[3509.6,1.49628745],[3509.8,3.9042],[3509.9,1.79554494]]]
["bitfinex","ETHUSD",1721489318109,[[3508.8,1.055],[3508.7,2.85005],[3508.6,0.59819452],[3508.5,9.7405],[3508.4,0.89729179]],[[3509.3,2.84957],[3509.4,0.03963873],[3509.6,2.84939],[3509.7,3.5042],[3510.0,2.849]]]
["bitfinex","ETHUSD",1721489346373,[[3508.5,0.99087219],[3508.4,1.055],[3508.3,5.93316452],[3508.2,2.85044],[3508.1,0.89729179]],[[3508.9,2.88950755],[3509.0,2.3033],[3509.2,2.84968],[3509.4,1.49358121],[3509.6,3.90438]]]
["bitfinex","ETHUSD",1721489381208,[[3509.1,5.32323],[3509.0,1.055],[3508.9,2.84987],[3508.7,0.59819452],[3508.6,8.36729179]],[[3509.7,2.84926],[3509.9,5.12289],[3510.0,1.49397195],[3510.1,3.0],[3510.4,4.64146634]]]
["bitfinex","ETHUSD",1721489408595,[[3508.4,2.47124811],[3508.3,2.3402],[3508.1,10.32051],[3507.9,3.44889452],[3507.7,16.12729179]],[[3508.9,2.84995],[3509.0,2.84984],[3509.1,2.28],[3509.4,4.474402],[3509.7,4.34284225]]]
["bitfinex","ETHUSD",1721489466694,[[3511.6,7.9551],[3511.4,2.84782],[3511.3,3.858971],[3511.2,3.0],[3511.1,0.14153006]],[[3511.7,0.00828539],[3512.7,2.84681],[3513.0,2.84658],[3513.1,2.265],[3513.3,2.84637]]]
["bitfinex","ETHUSD",1721489487319,[[3510.5,7.47],[3510.2,22.32882],[3510.1,12.23],[3510.0,2.84898],[3509.9,2.3231]],[[3510.9,2.84828],[3511.1,2.84813],[3511.5,2.84782],[3511.6,5.4116],[3511.9,6.86371779]]]
["bitfinex","ETHUSD",1721489517751,[[3509.7,2.82913997],[3509.5,7.47],[3509.4,2.84946],[3509.3,2.3174],[3509.2,2.84963]],[[3510.1,2.84892],[3510.2,0.03615645],[3510.4,2.84874],[3510.5,2.4119],[3510.9,2.84832]]]
["bitfinex","ETHUSD",1721489551539,[[3508.4,2.3192],[3508.3,2.85035],[3508.2,7.47],[3508.1,22.48]],[[3509.0,2.84983],[3509.2,2.8497],[3509.6,2.2864],[3509.7,2.8493]]]
["bitfinex","ETHUSD",1721489578954,[[3507.3,9.9353],[3507.1,2.8513],[3506.9,15.08149],[3506.5,0.89729179],[3506.4,2.85188]],[[3507.9,2.85076],[3508.5,2.85026],[3508.8,2.529],[3508.9,5.4859],[3509.0,2.84988]]]
["bitfinex","ETHUSD",1721489653727,[[3504.9,1.056],[3504.7,2.4541],[3504.6,3.59351452],[3504.5,2.8810411],[3504.4,2.85354]],[[3505.2,2.85294],[3505.5,2.85269],[3505.6,2.3927],[3505.9,3.9084],[3506.0,4.49655221]]]
["bitfinex","ETHUSD",1721489677466,[[3504.7,0.99193744],[3504.6,0.142],[3504.5,0.59819452],[3504.3,3.22019179],[3504.2,2.85367]],[[3504.9,2.8532],[3505.1,2.85301],[3505.4,2.3946],[3505.5,2.85267],[3505.8,2.06763441]]]
["bitfinex","ETHUSD",1721489718241,[[3504.6,0.192],[3504.5,3.91044],[3504.4,2.3261],[3504.3,2.85363],[3503.8,3.45219452]],[[3505.2,2.85293],[3505.4,5.85276],[3505.5,2.3004],[3505.6,2.55152287],[3505.8,3.422946]]]
["bitfinex","ETHUSD",1721489750400,[[3502.2,2.4755],[3501.6,7.42],[3501.5,1.057],[3501.4,22.33597],[3500.7,3.30416557]],[[3502.3,5.71052],[3502.6,1.057],[3502.8,2.85491],[3503.1,3.0],[3503.6,2.85423]]]
["bitfinex","ETHUSD",1721489776147,[[3502.9,2.3376],[3501.8,3.50637],[3501.7,3.0]],[[3503.0,2.85469],[3503.8,4.1354],[3504.4,5.39256],[3504.6,2.8534],[3504.8,1.82191956]]]
["bitfinex","ETHUSD",1721489854218,[[3502.0,4.74716436],[3501.9,2.4385],[3501.8,2.82913997],[3501.7,2.85574],[3501.3,1.54623969]],[[3502.9,1.79430857],[3503.7,2.09303166],[3503.9,2.95709997],[3504.1,2.47230142],[3504.4,2.85363]]]
["bitfinex","ETHUSD",1721489888238,[[3502.6,2.2947],[3502.4,7.42],[3502.3,2.85518],[3502.0,12.23],[3501.8,2.539]],[[3503.2,2.85459],[3503.4,2.85442],[3503.7,0.585405],[3503.9,2.85404],[3504.1,0.3599565]]]
["bitfinex","ETHUSD",1721489907360,[[3502.0,2.85549],[3501.9,2.85557],[3501.8,2.539],[3501.7,0.59709562],[3501.6,2.4783]],[[3502.6,2.85505],[3502.9,2.8548],[3503.0,3.0],[3503.3,2.85451],[3504.1,3.2137865]]]
["bitfinex","ETHUSD",1721489955541,[[3503.3,2.85443],[3503.2,2.85452],[3503.1,2.3695],[3503.0,2.539],[3502.9,7.42]],[[3504.0,2.8539],[3504.2,2.85374],[3504.5,2.99551],[3505.0,2.85313],[3505.9,0.14072951]]]
["bitfinex","ETHUSD",1721489995584,[[3503.7,1.057],[3503.6,2.8542],[3503.4,7.42],[3503.3,5.94921562],[3503.0,4.04884124]],[[3504.2,2.85372],[3504.4,2.85355],[3504.5,0.142],[3504.8,4.057],[3505.5,2.95709997]]]
["bitfinex","ETHUSD",1721490075308,[[3505.5,6.710046],[3505.3,10.27281],[3505.1,0.59709562],[3505.0,2.533],[3504.9,15.10907688]],[[3506.3,2.85205],[3506.4,2.85195],[3506.7,0.55],[3507.0,2.85152],[3507.1,2.3287]]]
["bitfinex","ETHUSD",1721490121263,[[3504.9,5.25618],[3504.8,1.056],[3504.6,2.85336],[3504.5,0.59549589],[3504.3,27.79324384]],[[3505.5,2.85266],[3505.7,2.85249],[3505.9,1.056],[3506.2,5.22433],[3507.1,2.85141]]]
["bitfinex","ETHUSD",1721490157860,[[3504.3,3.90963],[3504.2,2.2558],[3504.1,2.85378],[3503.8,20.07549589],[3503.3,1.63330574]],[[3504.9,5.85315],[3505.1,2.853],[3505.3,3.5263],[3505.5,2.85269],[3506.5,0.29847535]]]
["bitfinex","ETHUSD",1721490200909,[[3504.2,5.17239],[3504.1,7.42],[3504.0,4.50534589],[3503.9,0.89324384],[3502.6,2.85498]],[[3504.8,2.85323],[3505.0,3.90907],[3505.1,0.61592],[3505.4,2.2503],[3505.5,5.8527]]]
["bitfinex","ETHUSD",1721490260930,[[3505.1,2.3952],[3505.0,10.27306],[3504.9,1.056],[3504.7,15.08329]],[[3505.5,2.85266],[3505.7,2.85253],[3505.9,3.5355],[3506.2,3.18993],[3506.6,2.85176]]]
["bitfinex","ETHUSD",1721490273559,[[3504.8,2.4549],[3504.5,8.476],[3504.4,3.44901589],[3504.2,34.56371],[3503.3,2.85437]],[[3505.1,2.85303],[3505.2,2.8529],[3505.7,3.3467],[3505.8,2.85247],[3505.9,2.85237]]]
["bitfinex","ETHUSD",1721490361415,[[3505.7,2.3451],[3505.6,3.90857],[3505.3,2.85281],[3505.1,0.59549589],[3504.9,5.72965527]],[[3506.3,2.85201],[3506.5,2.85187],[3506.7,3.4556],[3506.8,5.85164],[3508.0,2.47000005]]]
["bitfinex","ETHUSD",1721490393425,[[3506.8,4.385066],[3506.7,2.8516],[3506.5,3.76076],[3505.7,1.19099178],[3503.5,1.43369264]],[[3507.3,2.85119],[3507.5,2.85106],[3507.9,6.3848],[3510.3,1.32313604],[3514.2,16.40704993]]]
["bitfinex","ETHUSD",1721490419563,[[3506.7,1.056],[3506.6,2.4969],[3506.5,3.83706559],[3506.4,0.59549589],[3506.3,2.85199]],[[3507.2,2.8513],[3507.4,2.85114],[3507.5,2.4586],[3507.7,1.056]]]
["bitfinex","ETHUSD",1721490448192,[[3506.6,1.056],[3506.4,2.85191],[3506.3,2.3224],[3506.2,8.01549589],[3506.0,3.74545384]],[[3507.4,2.85111],[3507.6,1.056],[3507.7,2.3007],[3507.9,2.85075],[3508.3,3.14879698]]]
["bitfinex","ETHUSD",1721490477083,[[3505.8,3.62294397],[3505.7,10.86793589],[3505.5,3.74589384],[3505.1,19.62494154]],[[3506.5,2.85185],[3506.6,2.4437],[3506.7,2.85171],[3507.0,3.90749],[3507.5,2.85109]]]
["bitfinex","ETHUSD",1721490519818,[[3506.1,2.85216],[3506.0,5.08638775],[3505.9,2.85232],[3505.8,12.23],[3505.7,11.82452745]],[[3506.7,2.85168],[3506.9,2.85152],[3507.1,2.4576],[3507.4,2.85115],[3507.7,2.533]]]
["bitfinex","ETHUSD",1721490576333,[[3505.2,2.476],[3504.8,3.90917],[3504.7,22.92874589],[3504.5,0.89324384],[3504.4,12.23]],[[3505.5,2.85269],[3505.7,2.85257],[3505.8,0.34002],[3505.9,1.056],[3506.0,2.3442]]]
["bitfinex","ETHUSD",1721490611483,[[3505.1,3.90898],[3505.0,2.3419],[3504.8,2.8532],[3504.5,1.48775513],[3504.4,2.85351]],[[3505.7,2.85255],[3505.9,2.85235],[3506.0,1.056],[3506.3,5.3433],[3506.4,2.852]]]
["bitfinex","ETHUSD",1721490646955,[[3504.9,7.42],[3504.8,3.3111],[3504.7,2.85328],[3504.5,15.08346],[3504.1,1.19099178]],[[3505.3,2.85283],[3505.5,2.85266],[3505.6,0.570494],[3505.7,3.3348],[3506.0,2.8523]]]
["bitfinex","ETHUSD",1721490690377,[[3504.8,1.056],[3504.7,2.85327],[3504.5,0.59549589],[3504.3,0.89324384],[3504.2,1.19099178]],[[3505.6,2.85259],[3505.7,2.85251],[3505.8,4.056],[3506.0,2.4914],[3506.3,2.85206]]]
["bitfinex","ETHUSD",1721490774188,[[3504.5,6.33796],[3504.3,3.44912589],[3504.1,0.89324384],[3504.0,10.24913997],[3503.9,1.19099178]],[[3505.1,2.85298],[3505.4,3.779825],[3505.5,1.056],[3505.7,5.362],[3505.8,2.85247]]]
["bitfinex","ETHUSD",1721490803354,[[3504.8,8.18520942],[3504.6,11.44817827],[3504.5,0.59549589],[3504.3,1.03543163],[3503.4,2.09513897]],[[3505.4,2.85274],[3505.6,2.85259],[3505.7,1.071],[3505.8,2.4663],[3507.2,2.95709997]]]
["bitfinex","ETHUSD",1721490864642,[[3503.8,1.056],[3503.7,3.04172859],[3503.6,2.85419],[3503.5,0.59549589],[3503.4,3.74758384]],[[3504.2,2.85377],[3504.4,2.85355],[3504.7,3.357],[3504.9,2.8532],[3506.0,2.93615298]]]
["bitfinex","ETHUSD",1721490875752,[[3503.7,0.99224596],[3503.5,3.91028],[3503.4,2.90089589],[3503.3,8.31324384],[3503.0,16.7276443]],[[3504.1,2.85381],[3504.2,2.301],[3504.4,2.85358],[3504.5,1.056],[3504.8,2.85327]]]
["bitfinex","ETHUSD",1721490905067,[[3504.8,2.3434],[3504.7,1.056],[3504.5,2.85347],[3504.3,10.86909589],[3504.1,2.70573193]],[[3505.1,2.85298],[3505.4,3.424783],[3505.6,1.056],[3505.8,5.17425],[3506.7,5.97112021]]]
["bitfinex","ETHUSD",1721490982254,[[3506.8,2.4806],[3506.7,3.90767],[3506.6,2.85176],[3506.5,1.666058],[3506.4,7.42]],[[3507.3,2.85119],[3507.6,2.85098],[3507.8,3.3705],[3507.9,3.40076],[3508.3,2.8504]]]
["bitfinex","ETHUSD",1721491012462,[[3506.4,2.3717],[3506.2,2.85207],[3506.1,11.32816],[3505.7,1.48722637],[3505.6,0.59549589]],[[3506.8,2.85161],[3507.1,3.40138],[3507.2,1.056],[3507.5,5.14778],[3508.3,2.85041]]]
["bitfinex","ETHUSD",1721491043666,[[3505.9,0.99158901],[3505.8,1.9268489],[3505.7,2.4458],[3505.6,8.01549589],[3505.5,4.80189384]],[[3506.2,2.85209],[3506.4,2.85192],[3506.6,1.056],[3506.8,2.4887],[3506.9,2.85155]]]
["bitfinex","ETHUSD",1721491079162,[[3507.6,1.056],[3507.5,5.18353],[3507.3,2.85118],[3507.1,7.42],[3506.8,2.85155]],[[3507.8,0.02],[3508.2,2.85047],[3508.4,2.85031],[3508.5,2.2722],[3508.6,1.056]]]
["bitfinex","ETHUSD",1721491120690,[[3506.8,2.4846],[3506.5,3.90783],[3506.3,2.85198],[3506.1,7.42],[3506.0,0.59496991]],[[3507.1,2.85136],[3507.4,2.85113],[3507.6,1.056],[3507.8,5.33973],[3508.0,3.0]]]
["bitfinex","ETHUSD",1721491204082,[[3508.4,0.142],[3507.9,1.056],[3507.7,0.98545316],[3507.6,5.30962],[3507.4,4.34030538]],[[3508.5,2.85022],[3508.6,2.85021],[3508.7,2.57335568],[3508.8,0.0111568],[3508.9,0.55]]]
["bitfinex","ETHUSD",1721491232049,[[3509.5,2.84934],[3509.3,2.84956],[3509.2,2.3545],[3508.8,6.49653523],[3508.7,3.98977671]],[[3509.8,0.02],[3510.2,2.84885],[3510.4,2.84869],[3510.7,2.4897],[3510.9,2.84831]]]
["bitfinex","ETHUSD",1721491261522,[[3509.7,6.616818],[3509.6,1.053],[3509.5,2.4319],[3509.4,2.84945],[3509.3,0.59592463]],[[3509.8,0.02],[3510.8,2.84836],[3511.0,6.29111],[3511.4,2.8479],[3511.7,0.02]]]
["bitfinex","ETHUSD",1721491288325,[[3509.2,0.59562891],[3509.0,0.89388694],[3508.9,2.84983],[3508.8,4.20927449],[3508.7,2.35618909]],[[3509.8,0.02],[3510.0,5.3044]]]
["bitfinex","ETHUSD",1721491315358,[[3508.4,0.142],[3508.1,5.33724],[3507.9,2.8507],[3507.8,0.59562891],[3507.6,0.89388694]],[[3508.9,2.84991],[3509.0,2.3282],[3509.1,2.84974],[3509.4,3.39952],[3509.7,2.527]]]
["bitfinex","ETHUSD",1721491372814,[[3506.6,2.85174],[3506.3,2.852],[3505.9,5.38232],[3505.8,2.4428],[3505.7,0.59562891]],[[3507.2,0.48087432],[3507.3,2.3328],[3507.4,2.85112],[3509.1,2.91260086]]]
["bitfinex","ETHUSD",1721491398472,[[3505.8,2.85241],[3505.6,10.13257],[3505.4,15.27222891],[3505.3,0.89388694],[3505.0,1.49326973]],[[3506.4,0.55],[3506.5,3.192022],[3506.6,2.4823],[3506.7,2.8517],[3507.0,2.85148]]]
["bitfinex","ETHUSD",1721491417076,[[3505.5,0.99166905],[3505.4,2.85272],[3505.3,5.56197338],[3505.2,7.73709957],[3505.1,3.37488694]],[[3506.1,5.71113],[3506.3,2.85201],[3506.8,2.85166],[3507.6,3.0],[3507.9,0.37744122]]]
["bitfinex","ETHUSD",1721491456804,[[3507.2,2.85122],[3507.0,2.85143],[3506.9,2.4961],[3506.5,2.85179],[3506.4,7.49]],[[3507.8,2.3033],[3507.9,2.85071],[3508.1,2.85055],[3508.6,2.85014],[3509.3,0.38083405]]]
["bitfinex","ETHUSD",1721491489557,[[3507.9,2.8507],[3507.8,2.3202],[3507.6,22.56092],[3507.2,22.68513869],[3507.1,3.0]],[[3508.5,2.85023],[3508.6,0.570013],[3508.7,2.85006],[3509.1,0.55],[3509.2,5.28309]]]
["bitfinex","ETHUSD",1721491530295,[[3507.2,19.69],[3507.0,2.2668],[3506.9,7.49],[3506.8,2.85157],[3506.6,2.85174]],[[3507.6,2.85099],[3507.9,0.572431],[3508.0,2.3236],[3508.2,3.40051],[3509.2,3.29748258]]]
["bitfinex","ETHUSD",1721491609724,[[3506.1,2.2793],[3506.0,1.551515],[3505.8,2.85241],[3505.7,7.49],[3505.6,0.59562891]],[[3506.6,2.85176],[3506.8,2.85161],[3507.2,2.85127],[3507.4,2.3553],[3507.5,3.40166547]]]
["bitfinex","ETHUSD",1721491650433,[[3505.0,2.35],[3504.7,1.056],[3504.5,30.03342],[3504.3,0.59562891],[3504.2,13.56111692]],[[3505.3,2.85287],[3505.8,2.3222],[3505.9,2.85235],[3507.3,2.90823638]]]
["bitfinex","ETHUSD",1721491683835,[[3504.5,7.49],[3504.4,3.90951],[3504.3,2.4108],[3504.2,3.44932891],[3504.0,0.89388694]],[[3505.0,2.85307],[3505.1,2.3563],[3505.3,2.85284],[3505.4,1.056],[3505.7,2.85255]]]
["bitfinex","ETHUSD",1721491730650,[[3504.1,2.48027733],[3504.0,6.79038891],[3503.8,3.74789694],[3503.7,7.49],[3503.5,1.49798547]],[[3504.6,2.85345],[3504.8,5.21353],[3505.2,3.90894],[3506.2,2.87516433],[3506.8,1.97457838]]]
["bitfinex","ETHUSD",1721491735466,[[3504.0,8.11677351],[3503.9,0.59562891],[3503.8,3.74789694],[3503.7,7.49],[3503.6,13.41184926]],[[3504.6,2.85345],[3504.8,5.21353],[3505.1,1.056],[3505.2,2.85294],[3506.1,5.73033738]]]
["bitfinex","ETHUSD",1721491820708,[[3506.6,2.347],[3506.5,1.056],[3506.3,2.852],[3506.2,0.59562891],[3506.1,22.56216]],[[3506.9,2.85153],[3507.1,2.85137],[3507.6,6.19149],[3507.8,0.585074],[3508.2,2.85052]]]
["bitfinex","ETHUSD",1721491863307,[[3506.9,2.3836],[3506.8,1.056],[3506.7,3.44729891],[3506.5,3.74572694],[3506.2,4.34837905]],[[3507.4,2.85115],[3507.5,2.85104],[3507.8,1.056],[3508.0,2.3022],[3508.1,2.85058]]]
["bitfinex","ETHUSD",1721491901168,[[3507.2,0.9912748],[3507.1,2.3871],[3507.0,3.44699891],[3506.9,1.056],[3506.8,11.23546694]],[[3507.7,2.85093],[3507.8,2.8508],[3508.0,3.3511],[3508.2,2.85049],[3508.3,0.55]]]
["bitfinex","ETHUSD",1721491925166,[[3508.1,1.056],[3507.9,5.95065689],[3507.7,2.85086],[3507.6,0.59562891],[3507.5,8.38388694]],[[3508.6,2.85014],[3508.9,2.84991],[3509.2,3.90569],[3509.5,2.2566],[3511.3,5.61588241]]]
["bitfinex","ETHUSD",1721491969113,[[3506.2,2.3514],[3506.1,20.746],[3505.9,22.56232],[3505.7,2.82913997],[3505.4,0.14225916]],[[3506.6,2.85182],[3506.8,2.85168],[3507.1,3.4013],[3507.2,2.85131],[3507.7,2.85093]]]
["bitfinex","ETHUSD",1721492020152,[[3506.7,2.2596],[3506.5,1.08590255],[3506.4,1.056],[3506.3,3.74583694],[3506.1,2.85216]],[[3506.9,2.85152],[3507.1,2.85136],[3507.4,3.3159],[3507.6,2.85096],[3508.0,2.85063]]]
["bitfinex","ETHUSD",1721492084999,[[3507.3,2.85113],[3507.2,2.3944],[3507.1,3.44697891],[3507.0,1.056],[3506.9,1.58278783]],[[3507.9,2.85071],[3508.1,2.3407],[3508.2,3.90649],[3508.5,2.85022],[3511.7,0.02]]]
["bitfinex","ETHUSD",1721492109666,[[3507.4,2.47802063],[3507.2,0.59562891],[3507.1,3.74523694],[3507.0,2.4544],[3506.9,4.04335926]],[[3507.7,2.85088],[3507.9,5.26641],[3508.0,1.056],[3508.4,2.85033],[3508.7,3.0]]]
["bitfinex","ETHUSD",1721492132112,[[3507.0,3.50441799],[3506.9,2.85151],[3506.8,1.03951299],[3506.7,4.80155694],[3504.9,2.97364008]],[[3507.6,2.85095],[3507.8,5.21985],[3507.9,1.056],[3508.3,2.85038],[3508.5,0.55]]]
["bitfinex","ETHUSD",1721492161161,[[3506.2,19.69],[3505.9,19.71],[3505.8,0.59562891],[3505.7,7.15190694],[3503.9,4.85506082]],[[3506.4,2.85192],[3506.5,2.4125],[3506.6,2.85176],[3506.7,1.056],[3507.1,2.85139]]]
["bitfinex","ETHUSD",1721492221112,[[3504.5,9.8515],[3504.4,22.54353],[3504.3,1.056],[3504.2,3.45148616],[3504.1,12.22]],[[3505.5,3.90866],[3505.7,5.29969],[3506.2,5.85212],[3508.7,5.43125948],[3508.8,0.44711739]]]
["bitfinex","ETHUSD",1721492258991,[[3505.0,2.85306],[3504.8,9.7414],[3504.7,2.8533],[3504.5,20.28779616],[3504.4,12.896326]],[[3505.9,2.85233],[3506.0,2.4823],[3506.1,2.85218],[3506.4,3.0],[3506.6,5.38476]]]
["bitfinex","ETHUSD",1721492321329,[[3505.2,2.4446],[3504.9,27.18],[3504.8,1.056],[3504.7,3.45109616],[3504.5,15.97014425]],[[3505.7,1.056],[3505.8,2.85248],[3506.0,5.24555],[3506.5,2.85192],[3507.1,0.14300744]]]
["bitfinex","ETHUSD",1721492349777,[[3504.7,6.89493563],[3504.5,1.69857631],[3504.4,10.34352],[3504.3,20.746],[3503.8,1.19559233]],[[3505.5,4.056],[3505.6,2.4319],[3505.8,2.85244],[3512.1,10.0]]]
["bitfinex","ETHUSD",1721492396377,[[3505.6,2.2736],[3505.4,2.85272],[3505.3,3.90881],[3505.1,7.49],[3505.0,0.59779616]],[[3506.2,0.74354904],[3506.3,1.73156044],[3506.4,2.85192],[3506.6,5.11218],[3508.4,0.47223118]]]
["bitfinex","ETHUSD",1721492481824,[[3508.0,2.3389],[3507.9,1.056],[3507.8,3.44856616],[3507.7,7.49],[3507.6,1.13058425]],[[3508.9,3.9059],[3509.1,2.84976],[3509.2,3.0],[3509.5,5.33908],[3509.8,0.02]]]
["bitfinex","ETHUSD",1721492515898,[[3508.6,2.4804],[3508.5,2.85016],[3508.4,7.49],[3508.3,2.85036],[3508.0,12.22]],[[3509.4,2.84949],[3509.7,2.84925],[3509.8,0.02],[3509.9,2.4295],[3510.0,3.23749511]]]
["bitfinex","ETHUSD",1721492553087,[[3509.6,6.096168],[3509.4,2.84948],[3509.2,1.444372],[3509.0,2.84977],[3508.9,7.49]],[[3509.7,0.00485257],[3509.8,0.02],[3510.2,1.054],[3510.5,2.84859],[3510.8,2.84838]]]
["bitfinex","ETHUSD",1721492598084,[[3511.3,2.84794],[3511.1,2.84809],[3511.0,0.284815],[3510.8,2.346],[3510.6,2.84847]],[[3511.4,1.054],[3511.8,2.4203],[3512.2,2.84722],[3512.4,5.84707],[3512.5,0.38842511]]]
["bitfinex","ETHUSD",1721492643521,[[3511.9,2.84744],[3511.8,19.69],[3511.7,12.61799],[3511.4,15.88729856],[3511.3,0.59357122]],[[3512.2,1.054],[3512.8,2.4796],[3513.0,2.84657],[3513.6,3.38842511],[3515.6,6.30254594]]]
["bitfinex","ETHUSD",1721492666946,[[3511.2,5.23596562],[3511.1,22.53809],[3511.0,0.59357122],[3510.9,3.73861684],[3510.5,4.33527389]],[[3511.6,1.054],[3512.0,5.19125],[3512.3,2.84716],[3512.6,2.84689],[3514.8,2.15667005]]]
["bitfinex","ETHUSD",1721492740463,[[3511.1,5.22909],[3511.0,10.33813],[3510.9,19.69],[3510.5,2.82913997],[3510.4,2.84863]],[[3511.8,2.525],[3511.9,2.84746],[3512.1,2.84731],[3512.3,2.493],[3512.6,2.84693]]]
["bitfinex","ETHUSD",1721492768767,[[3510.8,2.3079],[3510.6,2.84849],[3510.5,19.69],[3510.4,10.33866],[3509.7,0.89035684]],[[3511.4,5.37287],[3511.6,2.84775],[3511.9,2.4241],[3512.1,5.84733],[3514.2,0.73180655]]]
["bitfinex","ETHUSD",1721492806935,[[3510.1,19.69],[3510.0,19.71],[3509.9,2.3555],[3509.7,2.84924],[3509.4,0.59357122]],[[3510.7,5.37443],[3510.9,3.670555],[3511.2,2.3858],[3511.4,2.84794],[3512.2,3.21075294]]]
["bitfinex","ETHUSD",1721492856036,[[3510.2,5.17523],[3510.0,23.13249122],[3509.8,8.38035684],[3509.7,1.18714245],[3509.6,2.84929]],[[3510.5,1.053],[3511.0,5.19739],[3511.2,2.84803],[3511.5,0.24167],[3511.7,2.84766]]]
["bitfinex","ETHUSD",1721492893833,[[3508.8,2.84992],[3508.7,2.2881],[3508.6,2.85013],[3508.4,19.69],[3508.3,7.49]],[[3509.2,1.053],[3509.3,2.4001],[3509.6,2.84935],[3509.8,2.84916],[3510.3,2.84882]]]
["bitfinex","ETHUSD",1721492982932,[[3511.4,5.82143394],[3511.1,1.32153064],[3511.0,2.84818],[3510.9,0.89035684],[3510.8,1.18714245]],[[3512.1,1.053],[3512.4,5.30068],[3512.8,0.02],[3513.2,0.43438391],[3514.7,1.160693]]]
["bitfinex","ETHUSD",1721493008821,[[3511.8,2.84754],[3511.7,2.3802],[3511.6,2.84766],[3511.1,10.33805],[3510.8,2.8703058]],[[3511.9,1.053],[3512.5,5.33128],[3512.8,2.86673],[3513.0,3.0],[3513.2,2.9212532]]]
["bitfinex","ETHUSD",1721493052753,[[3512.7,6.11681891],[3512.6,2.84688],[3512.3,0.795321],[3512.1,2.84726],[3511.9,1.64657122]],[[3512.8,0.02],[3512.9,1.053],[3513.2,0.0747832],[3513.5,2.84616],[3513.6,2.4394]]]
["bitfinex","ETHUSD",1721493089122,[[3512.2,2.84721],[3512.0,12.66337],[3511.8,19.69],[3511.7,0.59357122],[3511.6,1.053]],[[3512.5,1.053],[3513.0,2.3012],[3513.1,2.84649],[3513.3,2.84632],[3513.8,2.84597]]]
["bitfinex","ETHUSD",1721493121766,[[3512.7,10.33681],[3512.5,2.3151],[3512.3,12.22],[3512.2,0.59357122],[3512.1,3.71949681]],[[3513.0,1.053],[3513.5,2.3273],[3513.7,2.84605],[3513.8,2.84593],[3514.2,2.84563]]]
["bitfinex","ETHUSD",1721493189573,[[3514.4,2.4239],[3514.3,3.3955],[3514.1,5.67479997],[3513.6,19.71],[3511.9,2.4502287]],[[3514.5,1.053],[3515.0,0.01],[3515.2,2.85478],[3515.4,2.84963],[3515.5,2.3688]]]
["bitfinex","ETHUSD",1721493220600,[[3514.9,9.756167],[3514.6,1.4835179],[3514.5,1.64657122],[3514.3,2.86831959],[3514.2,3.0]],[[3515.0,0.01],[3515.2,0.01],[3515.4,0.005],[3515.6,1.058],[3516.1,2.84406]]]
["bitfinex","ETHUSD",1721493246722,[[3518.0,7.49],[3517.5,2.82913997],[3517.1,12.22],[3517.0,2.3409],[3516.8,2.84344]],[[3518.5,2.84217],[3518.7,2.84199],[3518.8,2.519],[3519.1,0.801006],[3519.2,2.84162]]]
["bitfinex","ETHUSD",1721493298387,[[3516.9,2.84335],[3516.7,2.84356],[3516.5,2.398],[3516.2,2.84394],[3515.7,7.49]],[[3517.6,0.0008],[3517.7,2.84277],[3517.8,2.81651326],[3517.9,2.3754],[3518.5,3.14529784]]]
["bitfinex","ETHUSD",1721493303754,[[3517.5,8.16324],[3517.2,2.8431],[3516.9,1.482527],[3516.7,3.43349066],[3516.6,3.0]],[[3517.6,0.0008],[3517.8,0.29751326],[3518.7,2.519],[3518.8,2.84188],[3518.9,2.3754]]]
["bitfinex","ETHUSD",1721493364243,[[3514.8,7.49],[3514.7,5.27487],[3514.5,12.22],[3513.8,2.84585],[3513.7,0.58997066]],[[3516.2,3.36],[3516.4,3.0],[3516.5,5.26761],[3516.7,0.3412275],[3518.4,1.7]]]
["bitfinex","ETHUSD",1721493389286,[[3513.1,14.4799],[3513.0,7.49],[3512.8,22.82177],[3512.6,0.58997066],[3512.5,3.73188599]],[[3513.6,2.84609],[3513.9,2.84584],[3514.4,6.20648],[3514.8,2.84518],[3514.9,5.60480977]]]
["bitfinex","ETHUSD",1721493415286,[[3514.1,2.84567],[3514.0,2.2777],[3513.7,0.624211],[3513.4,3.3962],[3513.0,1.48410137]],[[3514.7,0.2976988],[3514.9,5.36704],[3515.1,2.84487],[3515.4,2.2961],[3517.6,3.45714494]]]
["bitfinex","ETHUSD",1721493439420,[[3513.9,2.2999],[3513.8,2.84585],[3513.6,10.33607],[3513.3,12.22],[3513.1,2.84643]],[[3514.7,2.84519],[3514.8,3.343212],[3514.9,2.84505],[3515.3,2.84475],[3515.4,3.0]]]
["bitfinex","ETHUSD",1721493464902,[[3513.4,2.84624],[3513.3,9.7908],[3513.1,2.84647],[3512.8,32.1951],[3512.7,2.77965692]],[[3514.1,2.84569],[3514.3,5.78296327],[3514.4,2.522],[3514.8,5.84511],[3515.4,2.86606847]]]
["bitfinex","ETHUSD",1721493504293,[[3510.8,2.84834],[3510.6,7.46608368],[3510.4,2.2725],[3510.3,12.22],[3509.5,0.58997066]],[[3511.7,3.0],[3511.9,3.14516404],[3512.0,0.66570667],[3512.1,5.36932],[3512.5,2.3974]]]
["bitfinex","ETHUSD",1721493555496,[[3511.8,2.84754],[3511.7,0.812673],[3511.4,2.4312],[3511.2,2.84795],[3510.7,5.96033066]],[[3511.9,0.29764404],[3512.6,3.0],[3512.7,2.84682],[3513.0,2.522],[3513.2,2.4018]]]
["bitfinex","ETHUSD",1721493590229,[[3512.9,2.84658],[3512.7,2.84679],[3512.6,2.4689],[3512.2,2.84714],[3510.3,2.4535146]],[[3513.7,5.84601],[3513.9,2.84591],[3514.3,2.4451],[3514.4,5.36749],[3515.0,3.10759613]]]
["bitfinex","ETHUSD",1721493621649,[[3513.2,5.3433],[3513.1,7.46608368],[3513.0,2.84654],[3512.7,5.3688],[3512.3,32.49997066]],[[3513.9,0.29743519],[3514.4,2.84543],[3514.5,5.4849],[3514.7,2.8452],[3515.1,2.8449]]]
["bitfinex","ETHUSD",1721493651074,[[3511.5,2.4075],[3511.3,2.84792],[3511.1,2.84809],[3510.8,0.55],[3510.7,2.84838]],[[3512.3,0.83019],[3512.4,3.0],[3512.5,5.30198],[3512.7,2.84681],[3517.6,2.40178035]]]
["bitfinex","ETHUSD",1721493723847,[[3506.9,7.46608368],[3506.7,2.2545],[3506.6,12.22],[3506.3,22.54196],[3506.0,2.85222]],[[3507.4,2.85113],[3507.5,3.0],[3507.7,2.522],[3507.8,2.2917],[3507.9,0.585056]]]
["bitfinex","ETHUSD",1721493747912,[[3508.3,2.4053],[3507.9,7.46608368],[3507.5,5.37298],[3507.1,0.58997066],[3506.8,1.17994132]],[[3508.8,0.29758502],[3509.4,3.0],[3510.0,5.58877037],[3510.9,2.84829],[3511.1,2.95446098]]]
["bitfinex","ETHUSD",1721493789813,[[3507.7,2.2563],[3507.3,19.69],[3507.1,2.85135],[3507.0,7.46608368],[3506.7,12.80997066]],[[3508.4,3.0],[3508.5,2.522],[3508.6,2.85014],[3508.7,0.29765585],[3508.9,2.4949]]]
["bitfinex","ETHUSD",1721493811812,[[3506.9,2.4522],[3506.8,2.21422],[3506.4,7.46608368],[3506.2,19.69],[3506.1,0.15356]],[[3508.2,1.16781555],[3508.3,2.522],[3508.5,0.285],[3508.7,0.4145894],[3508.8,2.3328]]]
["bitfinex","ETHUSD",1721493846856,[[3506.2,2.3298],[3506.1,0.15356],[3505.5,2.8526],[3505.3,22.70281],[3505.2,19.82608368]],[[3506.4,3.0],[3506.7,2.85169],[3506.8,0.870299],[3506.9,2.85154],[3507.4,5.33149]]]
["bitfinex","ETHUSD",1721493892241,[[3506.1,0.15356],[3505.5,2.303],[3504.9,7.34608368],[3504.8,12.48],[3504.6,19.8582208]],[[3506.2,13.873497],[3506.6,2.85182],[3506.8,5.61656546],[3506.9,0.52659383],[3507.1,2.95446098]]]
["bitfinex","ETHUSD",1721493980498,[[3503.1,2.4914],[3502.6,7.49964368],[3502.3,12.48],[3502.0,19.85]],[[3503.2,5.70906],[3503.4,7.886844],[3503.7,2.85416],[3504.0,2.2647],[3504.3,2.85365]]]
["bitfinex","ETHUSD",1721494012447,[[3499.6,2.3629],[3499.5,7.34608368],[3499.3,19.85],[3499.2,12.48],[3499.1,2.85787]],[[3500.1,3.0],[3500.2,2.85702],[3500.4,2.85684],[3500.6,3.0],[3500.7,3.410283]]]
["bitfinex","ETHUSD",1721494037414,[[3497.9,2.4887],[3497.4,7.34608368],[3497.2,19.85],[3497.1,2.85948],[3496.8,2.85967]],[[3498.0,3.0],[3498.1,2.85869],[3498.3,2.85854],[3498.7,2.539],[3498.9,2.85808]]]
["bitfinex","ETHUSD",1721494070283,[[3499.0,2.85793],[3498.9,5.27981],[3498.8,8.60868305],[3498.4,12.48],[3498.3,2.85847]],[[3499.7,0.29788631],[3499.8,3.0],[3499.9,2.85722],[3500.1,2.85706],[3500.5,2.539]]]
["bitfinex","ETHUSD",1721494091104,[[3501.0,2.2694],[3500.8,2.85648],[3500.6,10.20272368],[3500.3,12.48],[3500.1,5.39601]],[[3501.5,0.44785885],[3501.7,3.0],[3501.8,2.85568],[3502.0,2.85553],[3502.4,5.27466]]]
["bitfinex","ETHUSD",1721494149870,[[3504.2,7.34608368],[3504.0,2.4941],[3503.8,12.48],[3503.5,19.85],[3503.0,2.539]],[[3505.6,2.9535894],[3505.7,3.13883],[3505.8,0.29134201],[3506.2,2.85212],[3506.3,0.14102035]]]
["bitfinex","ETHUSD",1721494184484,[[3504.3,0.0008],[3503.7,7.34608368],[3503.4,19.85],[3503.3,14.9697],[3502.4,0.59250625]],[[3504.4,17.52391],[3504.7,2.85338],[3505.1,2.50172915],[3505.7,6.19196098],[3506.2,1.43839682]]]
["bitfinex","ETHUSD",1721494213855,[[3503.0,12.48],[3502.9,7.34608368],[3502.8,22.2658],[3502.0,2.8555],[3501.7,2.85573]],[[3503.1,2.85461],[3503.4,0.570874],[3503.6,2.85426],[3503.9,4.9634],[3504.0,2.85391]]]
["bitfinex","ETHUSD",1721494245298,[[3501.8,5.24217],[3501.7,0.55575419],[3501.6,2.85582],[3501.4,0.3151319],[3501.1,7.34608368]],[[3502.7,2.85496],[3502.9,2.85478],[3503.4,5.964304],[3503.6,0.4145894],[3503.9,5.237631]]]
["bitfinex","ETHUSD",1721494275991,[[3501.1,2.4267],[3500.7,0.24267],[3500.6,7.34608368],[3500.5,2.85672],[3500.3,2.85688]],[[3501.4,5.856],[3501.7,2.85578],[3502.0,2.85556],[3502.2,2.9535894],[3503.4,3.82412449]]]
["bitfinex","ETHUSD",1721494350807,[[3498.6,2.2522],[3498.3,7.34608368],[3498.2,2.8586],[3498.0,12.71093711],[3497.9,2.85883]],[[3499.0,5.85796],[3499.2,2.8578],[3499.7,2.85742],[3499.8,0.4145894],[3499.9,2.539]]]
["bitfinex","ETHUSD",1721494374824,[[3500.2,2.3179],[3499.9,7.34608368],[3499.6,19.85],[3499.5,2.85752],[3499.3,2.85769]],[[3500.6,2.85669],[3500.7,0.871282],[3501.1,2.85628],[3501.2,2.2665],[3501.4,3.0]]]
["bitfinex","ETHUSD",1721494413001,[[3501.1,2.4317],[3500.9,2.8564],[3500.8,7.34608368],[3500.6,2.85663],[3500.3,2.539]],[[3501.8,5.7114],[3502.2,0.4145894],[3502.7,4.979],[3502.8,2.85492]]]
["bitfinex","ETHUSD",1721494447489,[[3500.9,2.786836],[3500.7,2.85656],[3500.3,0.59250625],[3500.2,7.34608368],[3500.1,3.42875937]],[[3501.7,2.85578],[3501.9,5.85559],[3502.4,2.85524],[3502.5,7.43019999],[3502.6,0.3669036]]]
["bitfinex","ETHUSD",1721494484348,[[3502.2,2.3581],[3502.1,0.76979063],[3502.0,3.91343],[3501.9,0.74725521],[3501.8,0.6791211]],[[3502.7,3.0],[3502.8,3.15363442],[3502.9,3.0],[3503.0,3.91277],[3503.6,2.8445036]]]
["bitfinex","ETHUSD",1721494569202,[[3502.9,2.48919],[3502.6,2.85501],[3502.5,12.48],[3502.4,10.20126368],[3502.2,19.85]],[[3503.3,2.85446],[3503.5,2.85428],[3503.8,3.0],[3504.0,3.393214],[3505.0,2.40900347]]]
["bitfinex","ETHUSD",1721494609385,[[3503.6,2.3621],[3503.2,10.20059368],[3503.1,0.634138],[3503.0,2.85468],[3502.8,20.44250625]],[[3504.0,5.85388],[3504.2,2.85372],[3504.7,5.704255],[3504.9,2.092309],[3505.1,5.14585]]]
["bitfinex","ETHUSD",1721494642727,[[3503.6,2.3857],[3502.9,7.93858993],[3502.8,20.907],[3502.7,16.22365937],[3502.6,1.1850125]],[[3503.7,2.85412],[3503.8,3.91109],[3504.2,2.85375],[3504.3,2.4458],[3504.6,2.85346]]]
["bitfinex","ETHUSD",1721494704183,[[3504.0,2.4447],[3503.6,2.8542],[3503.4,11.25741368],[3503.2,19.85],[3503.1,13.07250625]],[[3504.3,5.85366],[3504.4,3.91055],[3504.9,0.29864379],[3505.0,2.8531],[3505.6,2.85263]]]
["bitfinex","ETHUSD",1721494722003,[[3504.0,2.4447],[3503.6,3.9112],[3503.4,10.20041368],[3503.2,20.44250625],[3503.0,2.85465]],[[3504.3,5.85366],[3504.5,2.85347],[3504.6,1.057],[3504.9,0.29864379],[3505.0,4.64671775]]]
["bitfinex","ETHUSD",1721494798978,[[3504.0,2.4566],[3503.7,2.85406],[3503.5,10.20035368],[3503.3,1.057],[3503.1,12.48]],[[3504.3,5.85364],[3504.4,1.057],[3504.6,2.8534],[3504.8,0.29856947],[3505.0,2.85311]]]
["bitfinex","ETHUSD",1721494828240,[[3504.1,2.4739],[3503.6,2.8542],[3503.5,7.34608368],[3503.4,1.64950625],[3503.3,2.85443]],[[3504.2,2.85371],[3504.4,2.85355],[3504.6,5.189565],[3504.9,2.85315],[3505.0,2.09262624]]]
["bitfinex","ETHUSD",1721494857119,[[3503.2,2.85447],[3503.1,1.057],[3503.0,2.85467],[3502.8,0.633909],[3502.5,2.85506]],[[3504.1,2.85387],[3504.2,1.057],[3504.5,2.85352],[3504.6,3.475965],[3504.8,1.78844882]]]
["bitfinex","ETHUSD",1721494895163,[[3501.4,2.4115],[3501.2,20.907],[3500.9,22.68248368],[3500.7,2.85656],[3500.6,0.59250625]],[[3501.7,2.85581],[3501.9,2.85562],[3502.1,1.057],[3502.4,2.85522],[3502.6,2.4154]]]
["bitfinex","ETHUSD",1721494940543,[[3501.8,2.3968],[3501.6,1.057],[3501.4,3.42701157],[3501.3,7.69645368],[3501.2,2.85616]],[[3502.1,2.85545],[3502.4,2.8552],[3502.6,1.057],[3502.8,5.8549],[3502.9,2.7518]]]
["bitfinex","ETHUSD",1721494994969,[[3501.9,2.3115],[3501.4,11.26003368],[3501.3,35.77850625],[3501.2,0.88875937],[3501.0,1.1850125]],[[3502.2,2.85535],[3502.5,2.85511],[3502.6,1.058],[3502.7,3.0],[3502.9,5.27171]]]
["bitfinex","ETHUSD",1721495061410,[[3502.5,3.58809037],[3502.2,10.20140368],[3502.1,1.058],[3502.0,2.85547],[3501.8,1.57953]],[[3502.9,2.85481],[3503.1,5.85461],[3503.2,1.058],[3503.5,2.3967],[3503.6,2.85424]]]
["bitfinex","ETHUSD",1721495098103,[[3503.9,2.4497],[3503.8,0.63619],[3503.5,8.40408368],[3503.2,19.85],[3503.0,0.59250625]],[[3504.6,1.2],[3505.0,4.3889434]]]
["bitfinex","ETHUSD",1721495121615,[[3504.5,10.97028904],[3504.3,2.85358],[3504.2,0.5921704],[3504.0,4.34158018],[3503.9,7.93858993]],[[3504.6,0.142],[3505.7,2.85254],[3506.0,3.91027],[3506.4,5.23163],[3506.9,2.85153]]]
["bitfinex","ETHUSD",1721495159433,[[3505.8,7.34608368],[3505.7,25.16168],[3505.3,12.48],[3505.0,2.85304],[3504.9,2.531]],[[3506.5,2.85184],[3506.7,2.85168],[3506.8,2.2906],[3507.0,3.00000001],[3507.2,2.85133]]]
["bitfinex","ETHUSD",1721495186986,[[3508.5,2.90721654],[3508.3,2.85038],[3508.2,2.4373],[3508.1,2.8686846],[3508.0,7.34608368]],[[3509.3,2.84962],[3509.4,2.8495],[3509.6,2.3065],[3509.9,2.84915]]]
["bitfinex","ETHUSD",1721495275728,[[3508.5,2.2825],[3508.1,2.85053],[3508.0,27.19608368],[3507.9,2.85067],[3507.8,0.59250625]],[[3508.8,2.85004],[3508.9,2.84993],[3509.4,2.84952],[3509.8,9.62479413],[3509.9,2.84914]]]
["bitfinex","ETHUSD",1721495334565,[[3509.2,0.91306793],[3509.0,2.3202],[3508.9,3.90387],[3508.6,0.59250625],[3508.5,12.00822795]],[[3509.8,2.84917],[3510.0,3.903],[3510.3,3.0],[3510.4,2.25],[3511.2,2.96087739]]]
["bitfinex","ETHUSD",1721495352704,[[3508.4,5.29526562],[3508.2,19.85],[3508.1,19.82608368],[3507.9,1.054],[3507.8,2.85078]],[[3508.5,2.85022],[3508.7,2.85006],[3508.9,1.054],[3509.2,2.84965],[3509.7,4.3375892]]]
["bitfinex","ETHUSD",1721495391388,[[3508.6,2.4652],[3508.1,11.84312993],[3508.0,0.88875937],[3507.9,2.85068],[3507.7,3.0]],[[3508.7,2.85005],[3508.9,2.84989],[3509.3,1.054],[3509.4,4.34235081],[3511.7,3.45714494]]]
["bitfinex","ETHUSD",1721495424455,[[3508.3,2.3694],[3508.1,2.85054],[3508.0,1.054],[3507.9,10.78927993],[3507.7,20.73875937]],[[3508.8,2.85003],[3509.0,2.84983],[3509.2,1.49289425],[3509.3,2.3553],[3509.4,2.84948]]]
["bitfinex","ETHUSD",1721495494938,[[3501.0,7.34608368],[3500.8,5.63612692],[3500.6,22.70665],[3500.4,14.7981],[3499.8,3.0]],[[3501.7,3.14135],[3501.9,2.85559],[3502.0,3.0],[3502.3,0.285518],[3502.5,2.85516]]]
["bitfinex","ETHUSD",1721495522535,[[3500.1,2.85705],[3499.9,2.85722],[3499.5,2.85753],[3499.1,0.55],[3499.0,10.17827838]],[[3500.5,0.63251239],[3500.7,3.0],[3500.8,0.59322177],[3500.9,5.8564],[3501.0,3.28019182]]]
["bitfinex","ETHUSD",1721495545535,[[3497.5,12.47141644],[3497.4,7.32033838],[3497.3,2.3552],[3497.2,2.403],[3496.2,5.86022]],[[3498.8,0.88816783]]]
["bitfinex","ETHUSD",1721495570047,[[3498.6,2.85822],[3498.4,2.85843],[3498.2,7.32033838],[3498.1,19.80030028],[3498.0,2.403]],[[3499.0,1.3598707],[3499.1,3.0],[3499.2,0.59211188],[3499.3,0.88816783],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721495591945,[[3517.8,7.04640806],[3517.7,2.38940983],[3517.3,2.86955447],[3516.4,3.37741507],[3516.2,4.94493064]],[[3517.9,12.0008],[3518.1,2.4088],[3518.3,4.272],[3519.7,5.68121],[3520.1,1.40917107]]]
["bitfinex","ETHUSD",1721495631464,[[3519.0,2.84167],[3518.7,0.49150597],[3518.6,2.71673136],[3518.4,2.84215],[3518.1,3.0]],[[3520.4,2.84059],[3520.5,3.0],[3521.2,2.83996],[3521.9,4.267],[3522.4,2.83904]]]
["bitfinex","ETHUSD",1721495650102,[[3517.7,2.3823],[3516.8,0.56819678],[3516.7,0.85602641],[3516.5,1.14148239]],[[3518.3,2.84231],[3518.8,2.84194],[3519.4,2.8414],[3519.6,3.0],[3521.3,1.4792793]]]
["bitfinex","ETHUSD",1721495669442,[[3508.7,4.92036397],[3508.3,12.48],[3508.1,2.3823],[3507.7,2.8508],[3507.0,0.1507237]],[[3509.5,2.84943],[3509.8,3.0],[3510.0,5.84903],[3510.7,2.84844],[3512.1,12.27]]]
["bitfinex","ETHUSD",1721495690469,[[3509.0,12.48],[3508.9,4.92036397],[3508.7,2.3313],[3507.8,2.85078]],[[3509.6,0.00856056],[3509.9,3.0],[3510.4,2.84874],[3510.9,2.8483]]]
["bitfinex","ETHUSD",1721495711648,[[3510.0,2.849],[3509.7,2.84917],[3509.4,4.92036397],[3509.3,3.3995],[3509.2,3.0]],[[3510.1,2.08209881],[3510.2,1.88519927],[3510.6,1.49142183],[3510.9,1.7897062],[3511.1,2.84812]]]
["bitfinex","ETHUSD",1721495752144,[[3512.7,2.4097],[3512.4,2.80879216],[3512.0,2.84731],[3511.6,15.32762],[3511.0,2.84814]],[[3513.6,2.84614],[3513.7,2.84601],[3513.9,0.59624378],[3514.1,0.89486158],[3514.2,7.03857482]]]
["bitfinex","ETHUSD",1721495772876,[[3515.0,2.8449],[3514.7,2.84518],[3514.6,2.4308],[3514.3,0.05689465],[3514.2,2.80879216]],[[3516.0,0.89203809],[3516.1,1.19293482],[3516.3,1.48683808],[3516.6,4.6278657],[3516.9,5.18381]]]
["bitfinex","ETHUSD",1721495791560,[[3518.2,2.77965692],[3517.5,5.1243],[3517.0,2.8433],[3516.7,2.84356],[3516.3,1.7]],[[3520.6,3.55],[3520.7,2.2916],[3520.8,2.84033],[3520.9,0.1507237],[3522.5,0.59287689]]]
["bitfinex","ETHUSD",1721495811247,[[3520.5,2.77965692],[3519.9,7.37],[3519.8,12.48],[3519.7,2.329],[3519.6,2.84123]],[[3520.9,0.1507237],[3521.7,3.0],[3523.3,2.83831],[3524.6,0.59287689],[3524.8,5.15703809]]]
["bitfinex","ETHUSD",1721495830520,[[3516.3,2.4346],[3515.9,2.84417],[3514.7,1.138824],[3514.6,3.7052714],[3514.5,1.14670854]],[[3518.6,2.2588],[3518.7,2.84196],[3519.6,1.19293482],[3520.0,2.84097],[3521.1,5.73619759]]]
["bitfinex","ETHUSD",1721495869922,[[3522.3,7.37],[3522.0,12.48],[3521.9,2.3552],[3521.4,2.83975],[3519.1,0.8600314]],[[3523.1,2.87220361],[3523.5,2.83814],[3523.7,0.04],[3523.8,0.0573281],[3524.6,2.83725]]]
["bitfinex","ETHUSD",1721495890170,[[3519.2,7.37],[3518.9,2.4238],[3518.8,12.48],[3518.7,2.84191],[3518.6,2.84202]],[[3520.1,2.84084],[3520.7,2.8404],[3520.8,0.59287689],[3520.9,2.2859],[3521.0,0.89203809]]]
["bitfinex","ETHUSD",1721495910543,[[3520.2,7.37],[3519.9,0.809309],[3519.8,14.8908],[3519.6,2.84121],[3519.3,2.84142]],[[3521.4,3.0],[3521.8,0.59287689],[3522.3,2.83908],[3523.2,2.83838],[3523.6,2.89617759]]]
["bitfinex","ETHUSD",1721495943320,[[3517.2,0.284324],[3517.1,7.37],[3516.8,1.257661],[3516.7,3.353],[3515.2,0.8600314]],[[3518.5,2.84212],[3518.7,2.84198],[3519.0,0.59287689],[3519.2,0.89203809],[3520.1,2.84089]]]
["bitfinex","ETHUSD",1721495953065,[[3515.8,2.283],[3515.7,7.37],[3515.5,2.84453],[3515.4,12.48],[3515.0,20.29579513]],[[3516.6,2.84367],[3516.8,2.8435],[3517.0,3.0],[3517.3,2.84313],[3517.6,1.42715589]]]
["bitfinex","ETHUSD",1721495973211,[[3517.6,7.37],[3517.4,2.84299],[3517.2,12.48],[3517.1,2.551532],[3516.9,2.84339]],[[3518.4,3.0],[3518.6,3.4326885],[3518.7,3.43484689],[3518.9,3.73383809],[3519.1,1.76932817]]]
["bitfinex","ETHUSD",1721496020572,[[3521.5,0.53539],[3521.1,5.7291],[3521.0,2.84005],[3520.9,7.37],[3520.5,15.32044]],[[3522.4,2.83897],[3522.5,0.59287689],[3522.7,0.89203809],[3522.8,1.19293482],[3523.0,1.48189814]]]
["bitfinex","ETHUSD",1721496042387,[[3517.4,7.37],[3517.1,12.48],[3516.8,2.84347],[3516.7,2.4142],[3516.5,2.8437]],[[3518.3,2.84228],[3518.6,2.84211],[3518.9,3.346],[3519.0,3.0],[3519.1,3.04697689]]]
["bitfinex","ETHUSD",1721496064049,[[3516.5,2.90059197],[3516.2,3.346],[3516.0,2.84412],[3515.9,2.3759],[3515.8,7.37]],[[3517.6,0.519787],[3518.1,2.84244],[3518.6,2.8421],[3519.0,2.84177],[3519.2,3.346]]]
["bitfinex","ETHUSD",1721496085879,[[3516.4,9.6972],[3516.1,1.593596],[3516.0,12.48],[3515.8,2.77965692]],[[3516.9,3.0],[3517.0,2.84333],[3517.2,2.84318],[3517.3,0.89287689],[3517.4,0.89203809]]]
["bitfinex","ETHUSD",1721496117275,[[3516.9,1.695246],[3516.8,2.84348],[3516.7,1.58683],[3516.6,12.52215],[3516.4,3.346]],[[3517.6,0.59515641],[3517.7,3.89273881],[3517.8,2.8427],[3517.9,1.19293482],[3518.0,2.84253]]]
["bitfinex","ETHUSD",1721496149892,[[3519.6,10.21122],[3519.3,3.125614],[3519.2,12.48],[3518.9,8.61433],[3518.3,23.713434]],[[3520.5,3.0],[3520.6,2.84048],[3520.8,3.18379364],[3521.1,0.59515641],[3521.3,6.06293881]]]
["bitfinex","ETHUSD",1721496171398,[[3519.9,1.541336],[3519.7,5.20242],[3519.6,7.37],[3519.5,3.346]],[[3521.0,5.84011],[3521.7,3.43476641],[3521.8,2.3796],[3521.9,1.44273881],[3522.1,0.14196494]]]
["bitfinex","ETHUSD",1721496192871,[[3518.6,3.643996],[3518.5,2.3355],[3518.3,2.84226],[3518.2,2.513],[3518.0,2.84248]],[[3519.5,3.0],[3519.6,0.59515641],[3519.8,3.73387881],[3519.9,1.19293482],[3520.2,2.4451]]]
["bitfinex","ETHUSD",1721496214881,[[3516.2,4.27403],[3516.1,2.4332],[3516.0,2.84411],[3515.9,11.868],[3515.4,2.84455]],[[3517.3,5.84309],[3517.5,2.84293],[3517.9,2.2525],[3518.0,2.84256],[3518.3,2.65686552]]]
["bitfinex","ETHUSD",1721496237347,[[3518.0,3.416411],[3517.9,7.37],[3517.8,2.84266],[3517.6,14.7587],[3517.3,2.84305]],[[3518.9,3.0],[3519.1,2.84169],[3519.2,2.84155],[3519.3,0.59515641],[3519.4,0.89273881]]]
["bitfinex","ETHUSD",1721496290293,[[3518.0,0.573901],[3517.9,7.37],[3517.5,12.48],[3517.2,5.35713],[3517.1,22.69323]],[[3518.3,2.84228],[3518.6,4.68760026],[3518.9,4.62870246],[3519.2,2.08471954],[3519.5,5.35533]]]
["bitfinex","ETHUSD",1721496293830,[[3518.0,0.573901],[3517.9,7.37],[3517.5,12.48],[3517.1,19.85],[3516.8,2.4649]],[[3518.1,10.28871393],[3518.3,1.19131817],[3518.4,1.48814419],[3518.8,1.78577303],[3519.1,7.43903186]]]
["bitfinex","ETHUSD",1721496336429,[[3515.0,7.37],[3514.5,7.79553],[3514.4,0.44587401],[3514.1,2.84565],[3513.6,5.51]],[[3515.7,2.84441],[3515.8,3.0],[3515.9,2.84423],[3516.4,3.43665301],[3516.5,0.89288127]]]
["bitfinex","ETHUSD",1721496356301,[[3511.4,7.37],[3511.1,12.48],[3510.8,2.84834],[3510.6,5.20511],[3510.5,0.1507237]],[[3511.7,3.0],[3511.8,2.84755],[3512.0,3.0],[3512.6,2.84689],[3512.9,2.84665]]]
["bitfinex","ETHUSD",1721496378734,[[3512.1,2.525],[3512.0,1.21897],[3511.9,2.2947],[3511.7,7.37],[3511.3,15.32794]],[[3513.3,2.84634],[3513.6,2.84609],[3513.9,5.12151],[3514.4,2.525],[3514.6,3.43808301]]]
["bitfinex","ETHUSD",1721496426787,[[3512.9,2.84659],[3512.7,2.8468],[3512.6,22.375],[3512.5,2.2934],[3511.4,4.13879093]],[[3513.6,0.89288127],[3513.8,1.49170606],[3513.9,7.33606284],[3514.1,2.8457],[3514.3,1.78824341]]]
["bitfinex","ETHUSD",1721496448262,[[3514.6,2.84525],[3514.5,0.537042],[3514.4,2.84542],[3514.2,2.525],[3514.1,9.8544]],[[3515.3,0.59571219],[3515.5,3.73743127],[3515.6,1.19131817],[3515.8,4.33247673],[3516.0,2.3321]]]
["bitfinex","ETHUSD",1721496475482,[[3512.2,2.525],[3512.1,2.84729],[3511.9,3.3366],[3511.8,2.3665],[3511.4,2.84782]],[[3513.0,2.84658],[3513.1,3.0],[3513.3,3.44047313],[3513.5,0.59524128],[3513.6,2.84614]]]
["bitfinex","ETHUSD",1721496508363,[[3512.4,4.05721589],[3512.2,5.3722],[3512.1,2.4003],[3512.0,0.57661355],[3511.9,7.37]],[[3512.7,0.59524128],[3512.8,0.89286193],[3513.0,1.19048257],[3513.2,1.49439344],[3513.3,2.84633]]]
["bitfinex","ETHUSD",1721496532768,[[3511.5,2.84777],[3511.3,2.84794],[3511.2,7.37],[3511.1,2.524],[3510.8,5.11779]],[[3512.1,0.89613782],[3512.3,1.19540077],[3512.4,7.3387697],[3512.6,2.84697],[3533.2,13.92437936]]]
["bitfinex","ETHUSD",1721496587154,[[3513.4,2.84624],[3513.2,2.8464],[3513.1,2.523],[3513.0,2.2501],[3512.9,7.37]],[[3513.9,0.54545982],[3514.1,0.89613782],[3514.2,3.0],[3514.3,4.04096077],[3516.1,7.49]]]
["bitfinex","ETHUSD",1721496614680,[[3515.9,2.84416],[3515.7,2.84435],[3515.5,3.288955],[3515.3,5.13655],[3514.8,2.84503]],[[3516.6,3.30085702],[3516.7,2.4135],[3516.9,2.84346],[3517.1,3.43832022],[3517.3,0.89613782]]]
["bitfinex","ETHUSD",1721496640702,[[3514.8,2.84504],[3514.6,2.84525],[3514.4,3.2427088],[3514.3,2.523],[3514.1,10.21563]],[[3515.6,2.4053],[3515.7,2.84438],[3516.0,3.43922022],[3516.2,0.89613782],[3516.3,4.03929077]]]
["bitfinex","ETHUSD",1721496669199,[[3513.9,6.01896991],[3513.8,7.37],[3513.7,2.84598],[3513.6,2.3255],[3513.4,12.48]],[[3514.8,3.59507022],[3514.9,2.2538],[3515.0,3.74114782],[3515.2,1.19540077],[3515.3,1.48839238]]]
["bitfinex","ETHUSD",1721496690785,[[3515.3,2.84468],[3515.2,2.3204],[3515.0,3.67191369],[3514.8,7.37],[3514.7,2.523]],[[3515.7,0.59610937],[3515.8,0.89613782],[3515.9,3.0],[3516.0,1.19540077],[3516.1,2.3329]]]
["bitfinex","ETHUSD",1721496734101,[[3525.4,0.49057525],[3525.3,5.68029386],[3525.2,2.4134],[3525.1,2.83678],[3524.9,2.83695]],[[3526.1,2.83605],[3526.3,2.83585],[3526.6,2.83561],[3526.8,0.283537],[3527.1,2.83521]]]
["bitfinex","ETHUSD",1721496753499,[[3527.9,2.83454],[3527.6,7.1835126],[3527.5,0.58207388],[3527.4,3.70809048],[3527.2,4.16426731]],[[3529.9,2.83299],[3530.4,2.83254],[3530.6,5.5931],[3533.0,1.135199]]]
["bitfinex","ETHUSD",1721496771514,[[3533.3,2.83016],[3533.1,0.05658504],[3532.9,2.2629],[3532.6,2.83074],[3532.5,3.0]],[[3534.6,0.08791876],[3534.8,3.3697637],[3535.0,2.8289],[3535.7,5.7183],[3536.0,2.82809]]]
["bitfinex","ETHUSD",1721496790169,[[3533.2,2.83024],[3533.0,2.83039],[3532.6,2.83074],[3532.3,0.55],[3532.2,2.3039]],[[3534.1,2.82958],[3534.2,0.565868],[3534.3,2.82942],[3534.9,5.82901],[3535.2,2.3746]]]
["bitfinex","ETHUSD",1721496808316,[[3532.8,2.46043026],[3532.7,0.87320048],[3532.6,2.88735971],[3532.5,1.16426731],[3532.3,1.44715644]],[[3533.6,3.1413184],[3533.8,3.112804],[3534.1,2.82962],[3534.2,3.0],[3534.6,2.82924]]]
["bitfinex","ETHUSD",1721496828151,[[3529.6,2.75737448],[3529.2,2.83348],[3529.1,7.37],[3529.0,2.83365],[3528.9,2.2992]],[[3530.2,2.8327],[3530.4,2.83254],[3530.7,0.283225],[3530.9,2.83218],[3531.1,2.922068]]]
["bitfinex","ETHUSD",1721496878689,[[3530.3,7.37],[3530.2,2.83263],[3530.1,2.982],[3530.0,5.98337448],[3529.9,2.05836541]],[[3531.5,1.44030302],[3532.0,1.18111133],[3532.3,2.4765],[3532.5,1.77844111],[3532.7,2.83071]]]
["bitfinex","ETHUSD",1721496902313,[[3531.2,2.83189],[3530.5,2.4986],[3530.2,7.37],[3529.5,3.54883232],[3528.2,2.40373425]],[[3532.5,2.83085],[3532.8,1.18111133],[3533.0,4.30865771],[3533.3,1.77384926],[3535.6,1.43871961]]]
["bitfinex","ETHUSD",1721496927395,[[3530.0,2.83284],[3529.8,2.833],[3529.6,7.37],[3529.5,2.83321],[3529.4,5.1107]],[[3531.3,2.83181],[3531.5,3.23546],[3531.6,5.18618],[3531.8,3.329],[3532.1,5.83122]]]
["bitfinex","ETHUSD",1721496952659,[[3529.2,2.83349],[3529.1,7.37],[3528.9,2.83373],[3528.7,2.65737448],[3528.6,4.9274]],[[3530.3,2.83262],[3530.6,2.8324],[3530.8,0.24462],[3530.9,2.4462],[3531.0,2.83211]]]
["bitfinex","ETHUSD",1721496975745,[[3529.2,7.36868824],[3529.1,12.48],[3528.9,2.83368],[3528.8,2.83381],[3528.5,2.3364]],[[3530.1,2.83279],[3530.3,2.83262],[3530.4,2.939],[3530.5,0.566474],[3530.9,0.566396]]]
["bitfinex","ETHUSD",1721497028170,[[3530.1,2.83274],[3530.0,2.83284],[3529.9,7.36868824],[3529.6,12.48],[3529.4,2.83328]],[[3531.0,2.0166214],[3531.1,4.18508101],[3531.2,2.8319],[3531.3,3.7383784],[3531.6,1.78113408]]]
["bitfinex","ETHUSD",1721497053749,[[3529.9,10.20162824],[3529.7,2.83309],[3529.4,0.58171956],[3529.2,8.17451644],[3529.1,14.7328]],[[3530.4,0.65733899],[3530.5,0.16057011],[3530.7,0.67909538],[3530.8,1.45434773],[3530.9,5.83221]]]
["bitfinex","ETHUSD",1721497080344,[[3531.3,2.83179],[3531.2,7.36868824],[3530.9,5.499],[3530.8,2.4177],[3529.2,22.68342]],[[3532.5,0.65783775],[3532.6,3.02914803],[3532.8,3.0],[3532.9,1.32574254],[3533.0,2.4784]]]
["bitfinex","ETHUSD",1721497107881,[[3530.6,2.83237],[3530.5,7.36868824],[3530.4,2.83252],[3530.0,12.48],[3529.9,2.8329]],[[3531.4,3.0],[3531.6,2.83158],[3531.7,2.3446],[3531.8,2.83142],[3531.9,2.499]]]
["bitfinex","ETHUSD",1721497145947,[[3528.6,0.44420601],[3528.5,7.36868824],[3528.4,15.31412],[3528.2,2.8343],[3528.0,2.3471]],[[3529.5,4.28593806],[3529.6,2.4047],[3529.8,3.23875057],[3530.0,3.0],[3531.0,2.07342406]]]
["bitfinex","ETHUSD",1721497192019,[[3528.5,7.36868824],[3528.4,2.3089],[3528.3,2.83417],[3527.9,2.499],[3527.8,2.83455]],[[3529.6,0.921606],[3529.7,3.38314],[3529.8,3.0],[3530.2,3.58388101]]]
["bitfinex","ETHUSD",1721497227830,[[3529.5,2.83321],[3529.3,2.83341],[3529.2,7.36868824],[3529.1,2.499],[3529.0,2.2823]],[[3530.0,0.24417],[3530.1,2.4417],[3530.4,1.18508101],[3530.5,7.31789789],[3530.7,2.8323]]]
["bitfinex","ETHUSD",1721497256689,[[3531.3,2.83181],[3531.0,2.83204],[3530.9,7.36868824],[3530.8,2.499],[3530.6,2.4726]],[[3532.1,0.97345041],[3532.2,3.0],[3532.3,5.21012],[3532.5,2.83087],[3532.8,2.83066]]]
["bitfinex","ETHUSD",1721497283662,[[3531.3,2.83181],[3531.1,2.83196],[3531.0,9.69298824],[3530.8,2.499],[3530.6,4.30898029]],[[3532.0,0.10800771],[3532.1,1.24653766],[3532.2,1.85831356],[3532.3,4.48110639],[3532.4,3.12595669]]]
["bitfinex","ETHUSD",1721497309355,[[3531.4,2.83172],[3531.2,2.83187],[3530.8,3.97561704],[3530.7,2.83224],[3530.6,10.31603485]],[[3531.8,0.10800579],[3531.9,0.61712115],[3532.0,0.5031053],[3532.1,1.18234878],[3532.2,3.0]]]
["bitfinex","ETHUSD",1721497376968,[[3535.1,2.82876],[3535.0,2.495],[3534.9,5.25281],[3534.7,3.0],[3534.6,3.41034661]],[[3536.5,2.79527],[3536.6,3.07681],[3536.7,0.005],[3536.9,3.0],[3537.3,2.495]]]
["bitfinex","ETHUSD",1721497401679,[[3538.8,2.65737448],[3538.6,2.82596],[3538.5,10.37],[3538.2,3.528366],[3538.1,12.48]],[[3539.8,0.011],[3541.3,2.82384],[3541.8,2.82344],[3542.9,10.3126]]]
["bitfinex","ETHUSD",1721497425588,[[3536.9,2.495],[3536.8,25.116],[3536.7,2.65737448],[3536.6,5.48857834],[3536.5,0.48894405]],[[3539.0,2.3596],[3539.1,3.06155],[3539.5,5.32026],[3539.7,3.0],[3539.9,0.43570483]]]
["bitfinex","ETHUSD",1721497452255,[[3534.8,2.829],[3534.7,7.37],[3534.3,2.8413997],[3533.8,2.82973],[3533.7,2.976]],[[3535.8,0.39879788],[3536.1,6.12364687],[3536.2,2.3289],[3536.4,2.82774],[3536.9,2.82741]]]
["bitfinex","ETHUSD",1721497476485,[[3534.7,2.82908],[3534.5,2.82923],[3534.4,2.4874],[3534.2,7.95124661],[3534.1,1.31535223]],[[3535.8,1.14359015],[3535.9,2.82813],[3536.0,3.2956715],[3536.1,5.31198],[3536.4,2.495]]]
["bitfinex","ETHUSD",1721497498717,[[3536.2,2.82789],[3535.9,2.8281],[3535.8,2.4564],[3535.6,2.82833],[3535.4,2.495]],[[3536.9,0.59176587],[3537.1,0.8876488],[3537.2,3.0],[3537.3,7.35260868],[3537.4,1.77389338]]]
["bitfinex","ETHUSD",1721497545094,[[3537.9,2.65737448],[3537.8,2.3309],[3537.6,2.82676],[3537.4,5.64692],[3537.3,2.84]],[[3538.8,2.82588],[3539.0,2.82566],[3539.2,0.59176587],[3539.4,4.4008688],[3539.5,2.8253]]]
["bitfinex","ETHUSD",1721497566544,[[3539.9,7.37],[3539.8,2.84],[3539.6,7.74293],[3539.5,12.48],[3538.8,7.97811448]],[[3541.0,0.59176587],[3541.1,3.0],[3541.2,1.82992027],[3541.3,1.18435467],[3541.5,4.29917547]]]
["bitfinex","ETHUSD",1721497588568,[[3538.7,2.4978],[3538.5,2.82598],[3538.3,2.82621],[3538.2,2.82],[3538.1,9.865]],[[3539.6,0.02551168],[3539.7,3.44928059],[3539.9,2.82494],[3540.0,0.59176587],[3540.2,1.68511806]]]
["bitfinex","ETHUSD",1721497608261,[[3539.5,2.4776],[3539.4,2.82527],[3539.2,3.0],[3539.1,3.312],[3539.0,3.0]],[[3541.0,2.82406],[3541.3,2.82382],[3541.7,0.2073801],[3541.9,3.41517587],[3542.1,6.97117603]]]
["bitfinex","ETHUSD",1721497629642,[[3540.3,5.31711],[3540.0,2.82478],[3539.9,0.55],[3539.7,7.37],[3539.5,2.82519]],[[3541.3,2.82387],[3541.4,3.0],[3541.8,0.76146447],[3542.1,6.13524],[3542.2,2.95576587]]]
["bitfinex","ETHUSD",1721497677384,[[3543.5,0.55],[3543.4,2.3114],[3543.3,2.82217],[3543.1,2.82238],[3542.8,7.37]],[[3544.5,2.82127],[3544.6,0.59176587],[3544.7,3.0],[3544.8,4.1996488],[3544.9,1.18435467]]]
["bitfinex","ETHUSD",1721497698065,[[3542.9,2.2905],[3542.8,2.63542424],[3542.7,2.82265],[3542.4,2.82292],[3542.2,2.479]],[[3543.8,2.82188],[3543.9,0.59176587],[3544.1,0.8876488],[3544.3,1.18435467],[3544.4,3.9557211]]]
["bitfinex","ETHUSD",1721497719159,[[3540.7,0.55],[3540.6,2.63542424],[3540.1,5.4388],[3540.0,10.19485],[3539.6,2.976]],[[3541.2,2.82392],[3541.3,0.59889326],[3541.5,2.82366],[3541.9,0.59176587],[3542.0,2.82331]]]
["bitfinex","ETHUSD",1721497739311,[[3538.8,2.2804],[3538.7,0.55],[3538.3,5.82621],[3538.2,10.685],[3537.4,3.315]],[[3540.4,2.4486],[3540.8,3.0]]]
["bitfinex","ETHUSD",1721497759351,[[3537.7,2.32],[3537.3,7.37]],[[3539.3,3.0],[3539.5,0.59176587]]]
["bitfinex","ETHUSD",1721497813190,[[3537.2,9.747],[3537.1,5.64715],[3536.8,12.48],[3536.4,3.06824661],[3536.2,26.21267107]],[[3538.5,1.1407328],[3538.6,0.8876488],[3538.8,1.18435467],[3538.9,3.0],[3539.0,1.47907871]]]
["bitfinex","ETHUSD",1721497834609,[[3534.4,2.8293],[3534.3,2.39],[3534.2,2.82942],[3533.8,7.37],[3533.7,2.82984]],[[3535.4,2.82853],[3535.5,2.2773],[3535.7,5.83680688],[3535.9,2.487],[3536.2,2.82797]]]
["bitfinex","ETHUSD",1721497858056,[[3532.6,3.38076],[3532.4,2.83093],[3532.2,1.020109],[3532.0,2.83124],[3531.9,7.37]],[[3533.8,2.82982],[3534.0,5.82965],[3534.1,2.487],[3534.3,2.3295],[3534.6,0.46929329]]]
["bitfinex","ETHUSD",1721497882437,[[3532.9,2.83051],[3532.8,0.55],[3532.7,5.17019],[3532.6,7.37],[3532.5,12.48]],[[3533.8,0.59176587],[3533.9,2.82974],[3534.0,3.8876488],[3534.1,2.82959],[3534.2,1.18435467]]]
["bitfinex","ETHUSD",1721497903594,[[3532.8,0.55],[3532.7,2.3447],[3532.6,2.83076],[3532.5,7.37],[3532.4,2.83093]],[[3533.1,0.59176587],[3533.2,0.8876488],[3533.4,1.18435467],[3533.5,3.0],[3533.6,4.31445513]]]
["bitfinex","ETHUSD",1721497953840,[[3531.3,0.1507237],[3530.3,2.83256],[3530.1,2.83277],[3529.9,2.4012],[3529.6,2.83311]],[[3531.4,1.50500292],[3531.6,1.48346412],[3531.7,5.83151],[3531.9,6.71915695],[3532.2,4.90799977]]]
["bitfinex","ETHUSD",1721497965622,[[3532.2,0.55],[3532.0,2.83117],[3531.8,2.4914],[3531.6,5.31852],[3531.2,2.83187]],[[3533.1,0.59313027],[3533.3,0.88969541],[3533.4,2.83014],[3533.5,1.18626054],[3533.6,6.74665148]]]
["bitfinex","ETHUSD",1721497997354,[[3532.8,2.83059],[3532.6,2.83076],[3532.5,2.9986],[3532.4,2.487],[3532.1,2.8311]],[[3533.6,3.0],[3533.7,2.8299],[3533.9,0.59313027],[3534.0,3.71935541]]]
["bitfinex","ETHUSD",1721498020581,[[3535.4,0.55],[3535.3,2.82861],[3535.2,2.2537],[3535.0,2.82884],[3534.8,2.487]],[[3536.3,3.11121],[3536.6,3.0],[3536.7,2.45940194],[3537.1,5.90735027],[3537.3,0.88969541]]]
["bitfinex","ETHUSD",1721498049228,[[3534.5,2.82924],[3534.2,2.82941],[3533.9,2.82969],[3533.8,0.55],[3533.7,9.7872]],[[3535.3,0.66688976],[3535.4,5.82853],[3535.5,3.14199541],[3535.7,4.01456054],[3535.8,1.47760028]]]
["bitfinex","ETHUSD",1721498105895,[[3533.7,5.24989],[3533.5,2.83005],[3533.2,7.37],[3533.1,1.534609],[3533.0,2.83041]],[[3533.9,0.88969541],[3534.0,1.50077313],[3534.1,3.0],[3534.2,1.48193686],[3534.5,1.77832423]]]
["bitfinex","ETHUSD",1721498136763,[[3533.3,1.039],[3533.1,2.83032],[3533.0,5.25045],[3532.8,7.37],[3532.5,2.8308]],[[3533.4,0.8913295],[3533.5,1.50113013],[3533.7,1.48552604],[3533.8,3.0],[3534.0,4.61229124]]]
["bitfinex","ETHUSD",1721498161704,[[3533.1,1.039],[3533.0,2.83045],[3532.8,9.6944],[3532.7,3.27436669],[3532.3,2.83093]],[[3533.5,0.89104328],[3533.8,1.63247368],[3534.1,7.61042542]]]
["bitfinex","ETHUSD",1721498206923,[[3531.6,2.83154],[3531.5,1.039],[3531.4,5.30532],[3531.2,7.37],[3530.9,2.83208]],[[3532.3,0.59262674],[3532.4,5.83095],[3532.5,1.93004328],[3532.6,1.18626054],[3532.7,2.83072]]]
["bitfinex","ETHUSD",1721498213821,[[3531.7,1.039],[3531.5,2.83165],[3531.4,2.4736],[3531.3,2.83178],[3531.2,7.37]],[[3532.3,0.59262674],[3532.5,3.89104328],[3532.6,4.01704054],[3532.7,1.039],[3532.8,3.90386123]]]
["bitfinex","ETHUSD",1721498276798,[[3531.4,5.09998],[3531.3,12.48],[3531.2,12.69788],[3529.9,3.83156376]],[[3532.2,3.0],[3532.3,3.4251442],[3532.5,6.09006208],[3532.8,1.4800225],[3533.8,5.27740722]]]
["bitfinex","ETHUSD",1721498302202,[[3530.3,1.041],[3529.9,2.83293],[3529.8,2.70215028],[3529.7,22.68308],[3528.3,0.58124661]],[[3530.6,3.0],[3530.7,2.8323],[3530.9,3.4261942],[3531.0,2.4708]]]
["bitfinex","ETHUSD",1721498327886,[[3531.9,2.4961],[3531.8,2.8314],[3531.6,2.83156],[3531.2,3.72685],[3531.1,2.83193]],[[3532.4,0.5940642],[3532.6,0.89090208],[3532.7,4.01700054],[3532.9,4.31024753],[3533.1,2.3196]]]
["bitfinex","ETHUSD",1721498360267,[[3531.6,7.37],[3531.4,2.3431],[3531.3,15.31181],[3531.0,2.83203],[3530.8,2.498]],[[3532.1,2.83121],[3532.2,0.5940642],[3532.3,3.72191208],[3532.5,4.18626054],[3532.7,3.74485761]]]
["bitfinex","ETHUSD",1721498385995,[[3531.5,2.83159],[3531.3,5.1485],[3531.2,3.064394],[3530.8,10.20214],[3530.3,3.41379661]],[[3531.8,0.59358517],[3532.0,0.89090208],[3532.2,4.18626054],[3532.3,2.83107],[3532.6,2.8308]]]
["bitfinex","ETHUSD",1721498409011,[[3534.3,2.8294],[3533.9,2.498],[3533.8,5.28166],[3533.5,7.37],[3533.4,2.83005]],[[3534.8,0.59340864],[3534.9,0.89090208],[3535.1,1.18626054],[3535.3,4.30719523],[3535.5,2.2885]]]
["bitfinex","ETHUSD",1721498470149,[[3530.6,9.8373],[3530.5,2.8324],[3530.4,2.83253],[3530.2,12.9239609],[3530.0,5.33081]],[[3531.4,2.83174],[3531.6,3.42500864],[3531.8,0.89090208],[3531.9,1.18626054],[3532.0,3.0]]]
["bitfinex","ETHUSD",1721498496405,[[3530.7,5.14898],[3530.6,7.37],[3530.5,2.83243],[3530.4,0.98939477],[3530.2,14.978]],[[3531.5,2.83171],[3531.7,3.76708846],[3531.9,0.89090208],[3532.0,3.0],[3532.1,1.18626054]]]
["bitfinex","ETHUSD",1721498524296,[[3530.5,3.452257],[3530.4,1.041],[3530.3,2.3255],[3529.9,2.83289],[3529.6,0.58124661]],[[3530.7,0.5940446],[3530.9,0.89103882],[3531.1,1.18626054],[3531.2,1.48503029],[3531.3,5.29802]]]
["bitfinex","ETHUSD",1721498546728,[[3530.8,2.8322],[3530.7,0.28953054],[3530.5,7.65575],[3530.0,2.88943222],[3529.7,2.83304]],[[3531.1,0.59271212],[3531.2,0.88925279],[3531.4,1.1857747],[3531.5,4.48178382],[3531.7,5.83152]]]
["bitfinex","ETHUSD",1721498568683,[[3528.5,2.254],[3528.4,2.83412],[3528.2,2.83428],[3528.0,2.498],[3527.8,2.83461]],[[3529.2,0.5929598],[3529.3,3.7228597],[3529.5,7.0191796],[3529.7,1.48228651],[3530.0,4.61164381]]]
["bitfinex","ETHUSD",1721498623647,[[3528.4,2.83414],[3528.1,5.33235],[3527.8,5.16097],[3527.7,7.8142898],[3526.9,0.87186992]],[[3528.5,0.59406297],[3528.7,0.8894397],[3528.9,1.1859196],[3529.0,1.48500496],[3529.1,5.58723599]]]
["bitfinex","ETHUSD",1721498651703,[[3527.9,2.83454],[3527.6,2.9877331],[3527.4,4.7977],[3527.3,7.37],[3527.1,2.83514]],[[3528.0,0.8894397],[3528.2,1.47324754],[3528.4,1.48571276],[3528.6,2.4088],[3528.7,4.61679532]]]
["bitfinex","ETHUSD",1721498677239,[[3529.0,5.66732],[3528.8,1.042],[3528.6,3.064696],[3528.5,2.83403],[3528.0,10.20442]],[[3529.1,0.59398997],[3529.3,0.89104211],[3529.5,1.1859196],[3529.6,3.95362211],[3530.0,4.61464653]]]
["bitfinex","ETHUSD",1721498697556,[[3527.8,2.83462],[3527.6,0.1529531],[3527.5,2.83486],[3527.4,0.44435353],[3527.0,5.24435]],[[3527.9,0.5939498],[3528.2,1.1859196],[3528.4,4.48483539],[3528.5,2.4427],[3528.6,2.83398]]]
["bitfinex","ETHUSD",1721498720185,[[3527.6,2.9877231],[3527.4,4.32127353],[3527.2,7.37],[3526.4,0.58124661],[3526.3,3.32607782]],[[3527.9,0.89086739],[3528.1,1.1859196],[3528.2,2.83432],[3528.3,4.31921701],[3528.4,2.3262]]]
["bitfinex","ETHUSD",1721498780771,[[3526.0,2.83602],[3525.8,5.17501],[3525.4,2.83651],[3525.3,7.37],[3523.7,20.4374745]],[[3526.7,2.83551],[3526.9,2.83535],[3527.0,0.59023947],[3527.2,0.88535921],[3527.3,5.2942]]]
["bitfinex","ETHUSD",1721498802626,[[3525.9,5.6723],[3525.7,2.267],[3525.4,3.63269],[3525.3,2.504],[3525.0,2.83681]],[[3526.0,0.59400064],[3526.2,0.88535921],[3526.3,1.18047895],[3526.5,1.48504772],[3526.8,4.61748727]]]
["bitfinex","ETHUSD",1721498831111,[[3525.8,3.87923],[3525.7,2.83627],[3525.4,5.10351],[3525.2,7.37],[3524.8,4.31588832]],[[3525.9,0.51530757],[3526.0,1.18914648],[3526.1,1.48785505],[3526.4,1.78542607],[3526.6,8.17729]]]
["bitfinex","ETHUSD",1721498853851,[[3528.9,2.8337],[3528.8,10.20376],[3528.4,15.31414],[3528.3,2.502],[3528.2,2.3345]],[[3530.1,3.59165055],[3530.3,3.24575425],[3530.5,3.11632]]]
["bitfinex","ETHUSD",1721498904559,[[3525.9,12.48],[3525.8,7.37],[3525.3,2.83663],[3525.1,2.4548],[3525.0,2.83687]],[[3526.0,2.83607],[3526.1,2.83604],[3526.5,2.83572],[3526.8,2.3064],[3527.1,2.83525]]]
["bitfinex","ETHUSD",1721498935113,[[3523.9,0.2096095],[3523.8,7.37],[3523.7,2.83791],[3523.5,12.48],[3522.6,2.989]],[[3524.1,0.59444559],[3524.3,0.89169513],[3524.4,2.83743],[3524.5,1.18990617],[3524.6,1.48738271]]]
["bitfinex","ETHUSD",1721498959730,[[3523.9,0.13495546],[3523.4,2.83816],[3523.2,5.25401],[3523.0,7.37],[3521.1,3.72116175]],[[3524.1,2.83762],[3524.2,2.83753],[3524.8,8.71957848],[3525.0,0.8867467],[3525.3,2.01655576]]]
["bitfinex","ETHUSD",1721498985700,[[3524.9,5.6739],[3524.6,2.4011],[3524.4,3.71942256],[3524.0,10.20761],[3523.8,5.82684]],[[3525.0,0.59387814],[3525.2,0.8867467],[3525.4,1.18990617],[3525.5,1.48560694],[3525.8,5.83625]]]
["bitfinex","ETHUSD",1721499009974,[[3524.1,2.83759],[3523.9,0.13495546],[3523.8,2.83783],[3523.7,9.7001],[3523.4,2.83812]],[[3524.4,0.59439875],[3524.5,0.8867467],[3524.7,4.02705617],[3524.9,2.3818],[3525.0,2.8369]]]
["bitfinex","ETHUSD",1721499036723,[[3525.0,2.83687],[3524.8,2.83703],[3524.5,2.3461],[3524.4,2.83732],[3524.3,7.37]],[[3525.1,1.12509423],[3525.3,1.18990617],[3525.5,1.48704421],[3525.8,6.90603305],[3526.8,2.89400971]]]
["bitfinex","ETHUSD",1721499098767,[[3527.0,2.83526],[3526.8,5.21563],[3526.7,0.55],[3526.5,7.37],[3526.3,15.31583]],[[3527.2,0.59414603],[3527.3,0.89117939],[3527.5,1.18990617],[3527.7,1.48487739],[3527.8,2.83467]]]
["bitfinex","ETHUSD",1721499116630,[[3527.9,3.401446],[3527.8,2.83461],[3527.7,2.2714],[3527.4,1.20897496],[3527.3,13.19398]],[[3528.0,0.59443446],[3528.2,0.89221805],[3528.4,1.19083005],[3528.5,1.48663898],[3528.6,2.4326]]]
["bitfinex","ETHUSD",1721499159883,[[3528.2,2.83428],[3528.1,1.43808513],[3528.0,2.83445],[3527.8,0.008],[3527.5,15.31479]],[[3528.7,0.89124258],[3528.8,1.18828612],[3529.0,1.48447064],[3529.1,2.8336],[3529.2,2.3101]]]
["bitfinex","ETHUSD",1721499189868,[[3525.9,3.87908],[3525.7,5.16669],[3525.6,7.37],[3525.3,0.44455314],[3524.3,3.4249045]],[[3526.6,2.8356],[3526.7,0.59296063],[3526.8,2.83544],[3526.9,0.88944094],[3527.0,1.18592126]]]
["bitfinex","ETHUSD",1721499223431,[[3526.3,2.83583],[3526.2,2.83591],[3526.1,2.4461],[3525.7,2.83626],[3525.2,2.504]],[[3526.4,1.12480729],[3526.5,1.18858071],[3526.7,1.48536981],[3527.0,6.96631377],[3528.0,2.89400971]]]
["bitfinex","ETHUSD",1721499255492,[[3529.6,2.83316],[3529.4,2.83333],[3528.9,2.83368],[3528.5,12.62151],[3528.3,2.887722]],[[3530.1,2.2689],[3530.2,3.0],[3530.3,2.83262],[3530.5,3.81529042],[3530.6,0.89110051]]]
["bitfinex","ETHUSD",1721499313306,[[3529.0,2.83366],[3528.8,2.83379],[3528.3,2.83417],[3528.0,0.05667281],[3527.9,5.488]],[[3529.1,0.59410304],[3529.2,0.89110051],[3529.4,1.18858071],[3529.6,1.48290968],[3529.7,2.3584]]]
["bitfinex","ETHUSD",1721499338124,[[3531.9,2.83133],[3531.7,2.83148],[3531.2,5.22479114],[3531.1,9.87],[3531.0,2.83201]],[[3532.6,2.83078],[3532.7,2.3258],[3532.8,0.59410304],[3532.9,2.83061],[3533.0,0.89110051]]]
["bitfinex","ETHUSD",1721499352756,[[3532.5,2.83084],[3532.3,2.614111],[3531.9,3.05],[3531.8,6.045798],[3531.6,7.37]],[[3533.1,2.83037],[3533.3,2.83021],[3533.5,2.3521],[3533.8,2.82988],[3534.1,3.09410304]]]
["bitfinex","ETHUSD",1721499389767,[[3532.2,2.83108],[3531.9,0.5390867],[3531.8,2.2763],[3531.7,2.783157],[3531.3,3.5959374]],[[3532.7,0.59410304],[3532.9,0.89110051],[3533.0,2.83047],[3533.1,1.18858071],[3533.2,1.48046987]]]
["bitfinex","ETHUSD",1721499416656,[[3532.0,2.83125],[3531.8,2.8314],[3531.5,7.60544],[3531.4,5.18608],[3531.0,3.27078653]],[[3532.3,0.59410304],[3532.4,0.89110051],[3532.6,4.01935071],[3532.8,1.48323449],[3533.1,1.77988139]]]
["bitfinex","ETHUSD",1721499474208,[[3528.8,2.83381],[3528.6,2.83398],[3528.4,7.37],[3528.3,2.71240857],[3528.1,2.83434]],[[3529.5,5.20191],[3529.6,2.8332],[3530.0,2.8329],[3530.1,0.5934692],[3530.3,0.8902038]]]
["bitfinex","ETHUSD",1721499498859,[[3531.5,2.83165],[3531.2,2.83188],[3530.7,2.83224],[3530.5,2.5],[3530.2,5.65061386]],[[3532.2,0.5934692],[3532.3,2.83106],[3532.4,3.7211538],[3532.6,3.51248071],[3532.7,1.71622215]]]
["bitfinex","ETHUSD",1721499527755,[[3533.3,2.83017],[3533.1,2.83037],[3532.6,2.83072],[3532.4,2.2531],[3532.1,2.5]],[[3533.7,1.14366057],[3533.9,0.8902038],[3534.0,4.01824071],[3534.2,3.91094321],[3534.3,2.82942]]]
["bitfinex","ETHUSD",1721499556094,[[3532.2,4.685307],[3531.8,4.9783],[3531.7,12.48],[3531.3,0.283181],[3530.7,2.83228]],[[3533.5,3.396077],[3533.7,2.3736],[3534.0,0.5934692],[3534.2,3.7197338],[3534.5,1.47372979]]]
["bitfinex","ETHUSD",1721499598430,[[3532.7,2.83069],[3532.6,0.792492],[3532.5,2.83085],[3532.3,6.948607],[3532.2,2.5]],[[3533.3,0.8902038],[3533.4,4.01873071],[3533.6,6.58941869],[3533.9,1.77773842],[3534.1,3.0]]]
["bitfinex","ETHUSD",1721499642273,[[3527.8,2.83459],[3527.7,1.8284524],[3527.5,2.83485],[3527.4,17.149507],[3527.2,0.44431143]],[[3528.6,2.834],[3528.7,2.8339],[3529.0,2.3082],[3529.2,2.83356],[3529.7,0.55]]]
["bitfinex","ETHUSD",1721499668458,[[3529.5,2.83325],[3529.2,2.83349],[3529.1,4.685307],[3529.0,3.0],[3528.9,3.4861737]],[[3530.2,2.83274],[3530.4,2.83256],[3530.7,2.83229],[3531.1,2.499],[3531.2,3.68081962]]]
["bitfinex","ETHUSD",1721499696240,[[3529.3,2.8334],[3529.2,2.83348],[3529.1,1.0352497],[3528.8,4.685307],[3528.7,2.83386]],[[3529.5,0.59292535],[3529.6,0.8902038],[3529.8,1.18858071],[3529.9,2.83299],[3530.0,1.48386869]]]
["bitfinex","ETHUSD",1721499719806,[[3530.5,9.347085],[3530.2,2.83263],[3530.0,4.7885],[3529.9,4.968608],[3529.8,2.83301]],[[3530.6,2.216343],[3530.9,0.59381149],[3531.0,0.8905296],[3531.2,1.18762685],[3531.4,1.4841748]]]
["bitfinex","ETHUSD",1721499756514,[[3531.5,4.685307],[3531.4,2.83173],[3531.1,15.29616],[3530.6,5.20119491],[3530.5,1.376526]],[[3532.0,0.59241296],[3532.1,3.51088989],[3532.3,1.18762685],[3532.5,1.48098056]]]
["bitfinex","ETHUSD",1721499821206,[[3532.9,2.83053],[3532.8,3.15466931],[3532.7,3.24059306],[3532.4,2.83089],[3532.3,2.496]],[[3533.0,0.59292465],[3533.2,0.88948298],[3533.4,1.18603933],[3533.7,2.82992],[3533.9,2.82973]]]
["bitfinex","ETHUSD",1721499858309,[[3534.6,0.31684278],[3533.9,9.883717],[3533.7,2.82989],[3533.6,2.496],[3532.8,3.64402204]],[[3534.7,2.88356542],[3534.8,2.82903],[3535.2,5.81318801],[3535.4,0.88566712],[3535.5,1.18603933]]]
["bitfinex","ETHUSD",1721499886470,[[3534.6,2.78e-06],[3534.3,2.32],[3533.9,4.685307],[3533.7,1.039],[3533.5,12.4642]],[[3534.7,7.03550699],[3534.8,4.60778874],[3535.1,5.07517187],[3535.3,5.18531],[3535.4,2.58933175]]]
["bitfinex","ETHUSD",1721499925968,[[3534.6,0.28293506],[3534.4,2.82932],[3534.2,2.2709],[3534.1,2.82957],[3533.9,4.685307]],[[3534.7,0.05447542],[3534.8,0.88935714],[3534.9,1.18587826],[3535.0,2.82888],[3535.1,1.48214775]]]
["bitfinex","ETHUSD",1721499955798,[[3535.9,3.32356606],[3535.8,2.8282],[3535.4,2.49],[3535.1,5.982],[3534.7,1.132696]],[[3536.0,1.0],[3536.7,2.82756],[3536.8,2.3367],[3536.9,2.82734],[3537.2,0.59263974]]]
["bitfinex","ETHUSD",1721500035782,[[3535.9,2.82813],[3535.7,3.86626],[3535.3,2.82861],[3535.1,4.47462955],[3535.0,4.685307]],[[3536.0,4.06563974],[3536.2,0.88935714],[3536.3,1.18587826],[3536.4,2.82773],[3536.5,1.48286665]]]
["bitfinex","ETHUSD",1721500066633,[[3534.0,0.44352762],[3533.7,22.67983],[3533.6,2.82993],[3533.4,2.3222],[3533.2,2.83025]],[[3534.5,2.8293],[3534.7,2.8291],[3534.8,0.59319969],[3534.9,3.33365714],[3535.1,1.18587826]]]
["bitfinex","ETHUSD",1721500102426,[[3535.7,2.82823],[3535.6,2.82833],[3535.4,3.38811],[3535.2,2.82865],[3535.1,7.37]],[[3536.0,1.0],[3536.2,0.59319969],[3536.3,0.88935714],[3536.4,5.16674],[3536.5,1.18587826]]]
["bitfinex","ETHUSD",1721500138939,[[3533.6,0.44359654],[3533.4,11.23912],[3533.2,2.4529],[3532.2,4.84575875],[3531.3,2.83176]],[[3534.3,3.42265969],[3534.4,1.039],[3534.5,3.71861714],[3534.6,2.4317],[3534.7,1.18587826]]]
["bitfinex","ETHUSD",1721500204125,[[3532.5,1.48269687],[3532.3,9.7987],[3531.9,12.48],[3531.8,3.59228676],[3531.6,3.71273175]],[[3533.2,0.59136633],[3533.3,3.38791056],[3533.5,2.22487826],[3533.6,2.83004],[3533.7,1.47931193]]]
["bitfinex","ETHUSD",1721500240063,[[3534.0,2.82965],[3533.8,3.395785],[3533.4,5.29419],[3533.0,1.47551475],[3532.5,6.41694003]],[[3534.2,0.59137971],[3534.4,0.88951056],[3534.5,1.18587826],[3534.6,5.14017],[3534.7,1.47808815]]]
["bitfinex","ETHUSD",1721500268259,[[3533.4,2.83007],[3533.2,2.83025],[3533.1,0.61046387],[3533.0,2.88138872],[3532.7,10.20065]],[[3533.7,0.59137971],[3533.9,0.88951056],[3534.0,2.82968],[3534.1,1.18587826],[3534.2,3.819886]]]
["bitfinex","ETHUSD",1721500298602,[[3533.9,0.44340177],[3533.5,2.83004],[3533.3,19.85],[3533.2,2.83029],[3533.1,2.2981]],[[3534.1,2.82957],[3534.4,2.2608],[3534.5,2.82927],[3534.6,0.59041586],[3534.8,3.71857056]]]
["bitfinex","ETHUSD",1721500334706,[[3533.2,7.37],[3533.0,2.83044],[3532.9,12.48],[3532.8,3.27421441],[3532.2,2.83102]],[[3533.8,0.59041586],[3533.9,2.4738],[3534.0,0.88951056],[3534.1,1.18587826],[3534.3,1.47434854]]]
["bitfinex","ETHUSD",1721500363443,[[3532.1,6.7426782],[3532.0,0.44383201],[3531.9,2.83131],[3531.8,7.37],[3531.4,2.8317]],[[3532.8,2.83063],[3532.9,2.2544],[3533.0,2.83045],[3533.1,0.58937776],[3533.3,3.88951056]]]
["bitfinex","ETHUSD",1721500396892,[[3533.6,5.15401],[3533.5,2.83003],[3533.4,7.37],[3533.2,12.48],[3532.9,2.83048]],[[3534.3,2.82944],[3534.4,2.82933],[3534.9,0.58937776],[3535.0,6.06742056],[3535.8,2.82822]]]
["bitfinex","ETHUSD",1721500456936,[[3533.6,2.82997],[3533.3,2.83017],[3533.1,0.3642491],[3533.0,2.8304],[3532.7,2.46]],[[3533.8,0.88951056],[3534.0,3.64497826],[3534.2,4.30849287],[3534.4,2.82934],[3535.1,5.445901]]]
["bitfinex","ETHUSD",1721500496900,[[3531.9,2.83132],[3531.8,9.16917207],[3531.6,2.83155],[3531.3,2.2714],[3531.2,2.83186]],[[3532.5,2.83085],[3532.6,0.59166734],[3532.7,3.71819102],[3532.8,2.3231],[3532.9,1.18587826]]]
["bitfinex","ETHUSD",1721500529116,[[3531.5,0.44380789],[3531.2,2.83189],[3530.9,11.24212],[3530.8,2.3112],[3530.7,3.0]],[[3531.7,0.59264434],[3531.8,0.88750102],[3531.9,5.15819],[3532.0,4.01712826],[3532.1,1.04]]]
["bitfinex","ETHUSD",1721500559791,[[3530.8,2.8322],[3530.7,1.710466],[3530.6,9.8524],[3530.5,2.83243],[3530.3,2.64779599]],[[3531.4,3.42438434],[3531.5,0.88750102],[3531.6,2.83157],[3531.7,2.22587826],[3531.8,2.3855]]]
["bitfinex","ETHUSD",1721500590728,[[3529.8,2.83296],[3529.7,12.65897],[3529.6,1.04],[3529.4,1.70521829],[3529.3,15.31335]],[[3530.5,2.83246],[3530.6,1.04],[3530.7,0.523622],[3530.8,2.83222],[3531.0,2.404]]]
["bitfinex","ETHUSD",1721500666033,[[3528.1,2.83438],[3528.0,0.44428513],[3527.9,0.08157396],[3527.8,2.83461],[3527.7,9.8334]],[[3528.4,0.59368469],[3528.6,0.88843528],[3528.7,4.01848038],[3528.9,1.4824859],[3529.0,5.31998]]]
["bitfinex","ETHUSD",1721500692160,[[3528.3,3.87622],[3528.2,2.3982],[3528.1,0.89359962],[3528.0,3.27872513],[3527.9,0.08157396]],[[3528.4,0.59360599],[3528.6,0.89049176],[3528.7,1.18458038],[3528.9,4.31775475],[3529.1,2.8336]]]
["bitfinex","ETHUSD",1721500749250,[[3528.5,3.87606],[3528.4,6.36018568],[3528.1,1.1337468],[3528.0,2.83439],[3527.9,0.67498663]],[[3528.6,0.59318461],[3528.8,0.88968523],[3529.0,1.18458038],[3529.1,1.48275969],[3529.2,2.8335]]]
["bitfinex","ETHUSD",1721500765814,[[3529.1,1.042],[3529.0,2.83361],[3528.6,2.4924],[3528.5,0.44420069],[3528.2,7.37]],[[3529.3,0.59258375],[3529.5,0.88968523],[3529.6,6.33376038],[3529.8,4.3138199],[3530.1,1.77695988]]]
["bitfinex","ETHUSD",1721500810861,[[3531.0,5.6641],[3530.9,1.042],[3530.5,2.2523],[3530.3,2.83261],[3530.2,7.37]],[[3531.1,0.142],[3532.1,2.88798344],[3532.2,2.83115],[3532.3,0.89060435],[3532.4,1.042]]]
["bitfinex","ETHUSD",1721500887977,[[3533.5,2.2812],[3533.4,3.552392],[3533.2,2.83028],[3532.8,19.85],[3532.7,2.83065]],[[3533.7,0.59249642],[3533.9,0.89060435],[3534.1,1.1873496],[3534.2,4.31085087],[3534.3,2.82944]]]
["bitfinex","ETHUSD",1721500915439,[[3534.0,2.82963],[3533.8,2.82979],[3533.6,2.2597],[3533.5,1.317233],[3533.0,1.47542332]],[[3534.3,0.59316402],[3534.5,0.89060435],[3534.6,1.1873496],[3534.7,2.8291],[3534.8,3.93686188]]]
["bitfinex","ETHUSD",1721500955342,[[3533.9,3.746744],[3533.8,2.82981],[3533.7,1.039],[3533.6,2.4716],[3533.4,0.73541267]],[[3534.1,0.89060435],[3534.2,1.1873496],[3534.4,1.48527114],[3534.5,2.3228],[3534.6,2.82917]]]
["bitfinex","ETHUSD",1721500991344,[[3535.2,1.039],[3535.0,2.4986],[3534.8,0.71847917],[3534.6,0.05656361],[3534.5,7.37]],[[3535.8,2.2649],[3535.9,0.59338496],[3536.0,4.71867435],[3536.2,4.0152596],[3536.4,1.4794474]]]
["bitfinex","ETHUSD",1721501044380,[[3535.9,2.82813],[3535.8,0.510574],[3535.7,2.82824],[3535.6,1.039],[3535.5,2.2775]],[[3536.0,1.0],[3536.3,0.59338496],[3536.4,0.89060435],[3536.6,6.3323296],[3536.7,1.039]]]
["bitfinex","ETHUSD",1721501096577,[[3537.7,0.142],[3537.4,2.82688],[3537.3,1.039],[3537.2,5.82708],[3537.1,7.37]],[[3538.1,5.08888],[3538.2,0.1529531],[3538.4,3.86514],[3538.7,0.59338496],[3538.9,3.71637435]]]
["bitfinex","ETHUSD",1721501136213,[[3537.7,0.142],[3537.6,2.82677],[3537.4,2.82692],[3537.3,2.4621],[3537.1,7.37]],[[3537.9,0.89060435],[3538.1,2.2243496],[3538.2,1.63473709],[3538.3,5.22543],[3538.6,1.77814079]]]
["bitfinex","ETHUSD",1721501165283,[[3540.7,2.82428],[3540.5,2.82445],[3540.3,7.37],[3540.0,12.48],[3539.9,2.82493]],[[3541.5,2.3538],[3541.6,2.82359],[3541.7,0.1529531],[3541.8,3.41629339],[3542.0,0.89060435]]]
["bitfinex","ETHUSD",1721501186996,[[3541.9,2.82333],[3541.7,0.55],[3541.6,2.82355],[3541.3,7.37],[3541.1,2.82397]],[[3542.9,2.82254],[3543.1,5.29768],[3543.3,5.487],[3543.6,2.82199],[3543.8,2.82189]]]
["bitfinex","ETHUSD",1721501214003,[[3540.4,7.37],[3540.1,14.8902],[3540.0,5.82478],[3539.8,2.82496],[3539.3,2.82541]],[[3541.1,2.82398],[3541.2,1.55222148],[3541.4,3.71435435],[3541.5,5.9729496],[3546.3,5.38158213]]]
["bitfinex","ETHUSD",1721501276894,[[3540.9,2.82406],[3540.7,0.564882],[3540.6,2.82434],[3540.3,2.8246],[3540.1,9.7149]],[[3541.2,0.590541],[3541.4,0.89060435],[3541.6,1.1873496],[3541.7,3.97205244],[3541.8,2.82342]]]
["bitfinex","ETHUSD",1721501280697,[[3541.5,2.82364],[3541.3,2.82374],[3540.9,2.82409],[3540.7,2.3363],[3540.6,2.487]],[[3541.9,0.590541],[3542.1,3.14290435],[3542.2,1.1873496],[3543.4,0.33188258],[3548.3,6.25879244]]]
["bitfinex","ETHUSD",1721501342994,[[3539.3,2.82536],[3539.2,1.035],[3539.1,10.19555],[3539.0,0.44284613],[3538.8,14.869]],[[3540.1,0.590541],[3540.2,1.92560435],[3540.3,5.19022],[3540.4,1.4541991],[3540.5,2.82453]]]
["bitfinex","ETHUSD",1721501370366,[[3540.8,5.64844],[3540.4,2.82449],[3540.0,2.4292],[3539.9,0.55],[3539.4,3.493851]],[[3540.9,0.590541],[3541.0,0.89060435],[3541.2,1.1873496],[3541.4,3.85385906],[3541.9,2.82334]]]
["bitfinex","ETHUSD",1721501396892,[[3541.2,2.82389],[3540.9,2.82411],[3540.6,7.37],[3540.5,2.82441],[3540.4,2.3093]],[[3541.6,2.84857034],[3541.8,0.88645551],[3541.9,1.1873496],[3542.1,4.29806692],[3542.3,2.82305]]]
["bitfinex","ETHUSD",1721501462840,[[3541.6,2.82358],[3541.3,2.82382],[3541.2,7.37],[3540.8,2.82418],[3540.7,12.48]],[[3541.9,0.59076667],[3542.0,3.31629304],[3542.2,1.18324067],[3542.4,1.47662383],[3542.7,4.5946786]]]
["bitfinex","ETHUSD",1721501487543,[[3540.7,2.82429],[3540.4,2.82453],[3540.1,4.8126],[3539.9,2.82487],[3539.1,4.00583103]],[[3541.0,0.59255615],[3541.2,0.88877658],[3541.4,1.18499852],[3541.5,3.83759283],[3541.8,2.82346]]]
["bitfinex","ETHUSD",1721501520441,[[3541.6,0.012],[3541.1,2.82398],[3541.0,7.37],[3540.8,2.8242],[3540.7,2.3441]],[[3541.7,1.52639364],[3541.9,1.18499852],[3542.0,4.30236249],[3542.2,5.18151],[3542.4,1.77483899]]]
["bitfinex","ETHUSD",1721501544825,[[3542.9,2.82249],[3542.8,2.82258],[3542.6,2.3325],[3542.4,2.82289],[3542.2,0.9271524]],[[3543.3,0.59062537],[3543.5,0.88877658],[3543.6,0.20737751],[3543.7,3.54529852],[3543.8,1.47787048]]]
["bitfinex","ETHUSD",1721501567607,[[3542.8,2.82262],[3542.6,2.82278],[3542.1,10.19314],[3541.7,12.48],[3541.0,0.88519577]],[[3542.9,0.59106489],[3543.0,0.88877658],[3543.2,1.18499852],[3543.4,3.73833533],[3543.9,2.82177]]]
["bitfinex","ETHUSD",1721501602592,[[3539.4,7.37],[3539.3,2.8254],[3539.0,12.48],[3538.9,2.3606],[3536.7,5.12719577]],[[3540.3,2.82463],[3540.6,3.63369],[3540.7,3.0],[3540.9,4.7527],[3541.1,2.82405]]]
["bitfinex","ETHUSD",1721501665942,[[3539.3,2.82541],[3539.2,2.82549],[3538.9,2.3844],[3538.7,7.37],[3538.6,2.82594]],[[3539.4,0.59201813],[3539.5,0.88741247],[3539.7,1.18264858],[3539.9,1.48005315],[3540.1,2.82478]]]
["bitfinex","ETHUSD",1721501703095,[[3540.2,2.82468],[3540.0,2.82485],[3539.7,1.036],[3539.5,5.11435],[3539.4,7.37]],[[3540.5,0.80170647],[3540.6,2.07752735],[3540.7,2.459],[3540.8,3.0]]]
["bitfinex","ETHUSD",1721501733052,[[3539.2,2.82549],[3539.0,2.82565],[3538.8,2.2557],[3538.7,1.036],[3538.6,10.19593]],[[3539.5,1.48241816],[3539.7,0.19282557],[3539.8,4.19580179],[3539.9,1.036],[3540.0,2.82487]]]
["bitfinex","ETHUSD",1721501760802,[[3537.1,2.82716],[3537.0,7.37],[3536.8,2.82734],[3536.6,13.516],[3536.5,2.72756974]],[[3537.7,2.95245224],[3537.8,1.036],[3537.9,3.7152643],[3538.1,7.01131241],[3538.2,1.47559759]]]
["bitfinex","ETHUSD",1721501788151,[[3536.9,2.82733],[3536.8,2.82735],[3536.6,7.37],[3536.3,5.30381],[3536.2,14.97]],[[3537.0,0.59225224],[3537.2,0.8886843],[3537.4,1.18491241],[3537.5,2.397],[3537.6,1.48144448]]]
["bitfinex","ETHUSD",1721501841910,[[3535.8,5.65642],[3535.7,4.424127],[3535.5,0.66949],[3535.1,11.67346627],[3535.0,0.58947133]],[[3535.9,0.59344279],[3536.1,0.88895231],[3536.3,1.18491241],[3536.4,1.48360056],[3536.8,1.78032067]]]
["bitfinex","ETHUSD",1721501891259,[[3535.3,2.82861],[3535.1,2.82877],[3535.0,3.2962],[3534.9,7.81336716],[3534.6,15.30916]],[[3535.4,0.89027175],[3535.5,1.1868408],[3535.7,1.48383834],[3536.0,5.17930601],[3536.1,2.82802]]]
["bitfinex","ETHUSD",1721501932943,[[3536.2,2.82789],[3536.1,2.82797],[3536.0,1.038],[3535.7,0.669474],[3535.5,5.12839]],[[3536.3,1.48432001],[3536.5,2.2993],[3536.6,1.78118401],[3537.0,1.038],[3537.3,2.45469422]]]
["bitfinex","ETHUSD",1721501964474,[[3537.3,3.865],[3537.2,8.672415],[3537.1,2.82714],[3536.9,2.3466],[3536.7,2.82749]],[[3537.9,0.59177427],[3538.0,3.16710932],[3538.1,2.82642],[3538.2,4.01313885],[3538.4,2.5152529]]]
["bitfinex","ETHUSD",1721501996726,[[3536.5,2.82765],[3536.4,1.038],[3536.2,2.82786],[3536.0,9.6768],[3534.9,1.02781525]],[[3536.7,0.59245282],[3536.8,3.36040932],[3537.0,1.18677885],[3537.2,4.30781391],[3537.3,2.82701]]]
["bitfinex","ETHUSD",1721502062962,[[3534.9,2.82893],[3534.7,2.82909],[3534.2,5.26104],[3534.1,2.492],[3533.8,2.82975]],[[3535.3,0.59286072],[3535.5,3.33497605],[3535.6,2.82837],[3535.7,1.18676807],[3535.8,7.30721439]]]
["bitfinex","ETHUSD",1721502098543,[[3534.7,2.82909],[3534.5,3.86725],[3534.3,2.4236],[3534.1,1.47524333],[3534.0,2.82961]],[[3534.8,1.18676807],[3535.0,1.48568954],[3535.2,0.19223009],[3535.3,4.27392745],[3535.4,2.82855]]]
["bitfinex","ETHUSD",1721502153082,[[3534.5,6.25129],[3534.4,3.737381],[3533.9,0.58947133],[3533.7,0.88519577],[3533.6,12.16715423]],[[3534.8,1.18870248],[3534.9,1.48602443],[3535.3,4.61184931],[3535.4,2.2765],[3535.6,5.9468742]]]
["bitfinex","ETHUSD",1721502165400,[[3533.4,2.8301],[3533.3,2.83021],[3533.2,7.37],[3532.9,12.48],[3532.6,5.1218]],[[3534.3,5.20562],[3534.5,1.78118657],[3535.1,8.28351775]]]
["bitfinex","ETHUSD",1721502204401,[[3533.7,1.038],[3533.5,2.83005],[3533.2,2.83028],[3533.0,2.3684],[3532.8,4.30628882]],[[3533.8,0.890357],[3534.0,1.18714267],[3534.1,3.8404446],[3534.2,2.8295],[3534.5,4.60893352]]]
["bitfinex","ETHUSD",1721502276549,[[3537.7,3.640766],[3537.5,2.82684],[3537.4,2.488],[3537.0,5.480127],[3536.6,2.82757]],[[3538.3,0.59289589],[3538.4,2.82616],[3538.5,0.89105946],[3538.6,2.3916],[3538.7,4.01421025]]]
["bitfinex","ETHUSD",1721502307080,[[3536.0,0.64176664],[3535.9,10.19813],[3535.8,2.4547],[3535.6,15.30832],[3535.2,8.31866]],[[3536.5,5.75626544],[3536.7,3.7164145],[3536.9,1.18832025],[3537.0,1.47979857],[3537.4,4.60273829]]]
["bitfinex","ETHUSD",1721502338176,[[3537.3,2.82701],[3537.0,2.82722],[3536.8,2.443],[3536.7,0.669213],[3536.6,2.82752]],[[3537.4,0.8889245],[3537.6,1.18832025],[3537.7,1.4813857],[3538.0,2.82646],[3538.1,4.23286284]]]
["bitfinex","ETHUSD",1721502366883,[[3538.3,2.82621],[3538.2,3.86329],[3537.8,2.2796],[3537.7,2.82664],[3537.4,7.37]],[[3538.4,0.88804497],[3538.5,1.18488193],[3538.7,1.48024275],[3538.8,2.4773],[3539.0,4.6019713]]]
["bitfinex","ETHUSD",1721502413624,[[3539.9,0.82962078],[3539.8,1.42420071],[3539.7,1.62145713],[3539.6,5.25055],[3539.5,7.37]],[[3540.2,0.59094376],[3540.3,2.82463],[3540.4,0.88784459],[3540.5,4.00935193],[3541.0,7.04418942]]]
["bitfinex","ETHUSD",1721502471083,[[3541.7,3.388208],[3541.5,2.3771],[3541.4,2.82373],[3541.1,2.482],[3540.9,2.82409]],[[3541.8,0.59505256],[3542.0,0.88770723],[3542.2,1.18349443],[3542.3,2.82302],[3542.4,2.346]]]
["bitfinex","ETHUSD",1721502507426,[[3541.6,1.034],[3541.5,0.282371],[3541.3,5.2902],[3541.1,10.19395],[3540.8,1.47235495]],[[3541.8,1.18038632],[3542.0,4.30399064],[3542.1,2.3969],[3542.3,4.59985477],[3542.6,2.0729389]]]
["bitfinex","ETHUSD",1721502537104,[[3538.9,7.37],[3538.6,6.34742],[3538.5,12.48],[3538.4,3.269046],[3538.3,3.0]],[[3539.3,2.82543],[3539.5,2.82525],[3539.6,1.034],[3539.9,0.59271762],[3540.0,6.12047643]]]
["bitfinex","ETHUSD",1721502573187,[[3539.9,2.82493],[3539.8,2.825],[3539.6,3.021058],[3539.4,1.036],[3539.3,2.82536]],[[3540.0,0.88907643],[3540.1,1.18038632],[3540.3,1.48113007],[3540.5,3.5081],[3540.6,4.60173609]]]
["bitfinex","ETHUSD",1721502610572,[[3540.5,3.7393],[3540.3,1.036],[3540.2,2.4636],[3540.1,2.82473]],[[3540.6,0.59243464],[3540.8,0.88879187],[3541.0,1.18546314],[3541.1,3.93011309],[3541.4,3.85979]]]
["bitfinex","ETHUSD",1721502648522,[[3540.4,6.20333],[3540.0,2.82481],[3539.9,0.902866],[3539.6,3.41463133],[3539.5,3.86219577]],[[3540.6,0.59232302],[3540.7,0.88879187],[3540.9,1.18546314],[3541.0,2.3671],[3541.3,2.82382]]]
["bitfinex","ETHUSD",1721502690912,[[3539.5,3.86125],[3539.3,4.763441],[3539.1,3.0],[3539.0,9.6937],[3537.9,2.82651]],[[3539.9,0.59243028],[3540.1,6.02837187],[3540.2,1.18546314],[3540.3,2.82462],[3690.6,0.01]]]
["bitfinex","ETHUSD",1721502785381,[[3539.7,2.82507],[3539.6,2.3126],[3539.5,2.82522],[3539.2,1.036],[3539.1,2.82554]],[[3540.1,1.78090647],[3540.2,0.12276971],[3540.3,2.82463],[3540.4,4.34242422],[3540.5,3.86048]]]
["bitfinex","ETHUSD",1721502813457,[[3539.6,0.015],[3538.7,2.2827],[3538.6,2.82589],[3538.4,2.8261],[3538.1,1.036]],[[3539.7,9.13802966],[3539.8,1.036],[3539.9,4.89960619],[3540.2,2.45065219],[3540.3,5.82466]]]
["bitfinex","ETHUSD",1721502845591,[[3537.6,5.13557],[3537.3,10.19701],[3537.2,1.036],[3536.9,15.30729],[3536.7,0.4431023]],[[3538.1,0.59163365],[3538.2,2.82629],[3538.3,1.92345048],[3538.5,1.18347305]]]
["bitfinex","ETHUSD",1721502880963,[[3536.9,2.82733],[3536.8,2.3226],[3536.6,2.82754],[3536.5,1.036],[3536.3,7.37]],[[3537.1,0.89029795],[3537.3,1.18347305],[3537.4,4.31019043],[3537.6,3.3034],[3538.7,2.89400971]]]
["bitfinex","ETHUSD",1721502948234,[[3532.9,2.83052],[3532.7,2.83068],[3532.5,0.44364518],[3532.4,2.83086],[3532.2,9.7118]],[[3533.6,3.65032806],[3533.7,0.59337352],[3533.8,0.89003575],[3533.9,5.17764],[3534.0,1.18671434]]]
["bitfinex","ETHUSD",1721502993023,[[3532.2,2.83109],[3532.1,2.83116],[3531.9,1.04],[3531.7,16.01194918],[3531.6,10.20154]],[[3532.5,0.59337352],[3532.7,0.89003575],[3532.8,3.66161434],[3532.9,5.66117],[3533.0,1.48296087]]]
["bitfinex","ETHUSD",1721503028021,[[3531.3,0.1518231],[3530.8,5.16225],[3530.6,3.87236],[3530.3,7.37],[3530.1,2.83274]],[[3531.4,3.0],[3531.6,5.28122],[3531.7,3.42396066],[3531.8,1.04],[3531.9,0.89003575]]]
["bitfinex","ETHUSD",1721503057182,[[3532.0,3.87125],[3531.8,2.8314],[3531.5,2.3346],[3531.3,2.9835931],[3530.6,12.48]],[[3532.1,0.59291342],[3532.3,0.89003575],[3532.4,4.18671434],[3532.6,4.31330638],[3532.8,2.83062]]]
["bitfinex","ETHUSD",1721503089852,[[3531.3,0.1518231],[3530.9,7.37],[3530.6,12.48],[3529.9,23.12689071],[3529.3,3.42428087]],[[3531.4,11.99636],[3531.5,1.47985746],[3531.6,2.83161],[3531.8,1.77582895],[3532.0,0.13986706]]]
["bitfinex","ETHUSD",1721503169785,[[3531.3,0.1518231],[3530.6,2.4859],[3530.2,7.37],[3530.1,3.87373],[3529.8,2.83299]],[[3531.4,13.92012599],[3531.5,1.041],[3531.6,2.83161],[3531.7,4.88701111],[3532.8,3.00979312]]]
["bitfinex","ETHUSD",1721503214164,[[3530.4,2.3163],[3530.1,1.041],[3530.0,10.20285],[3529.8,2.833],[3529.0,0.44406129]],[[3530.5,1.18644978],[3530.6,2.83239],[3530.7,1.48341232],[3530.9,2.83213],[3531.0,1.78009478]]]
["bitfinex","ETHUSD",1721503249269,[[3529.8,5.15768],[3529.7,1.041],[3529.5,2.83324],[3529.3,1.653052],[3529.0,4.31078671]],[[3530.3,0.59302013],[3530.5,0.89002625],[3530.7,4.56994978],[3531.1,3.0]]]
["bitfinex","ETHUSD",1721503283787,[[3532.4,3.87192],[3532.2,2.83109],[3531.9,2.3378],[3531.7,2.83143],[3531.4,2.83173]],[[3533.0,0.59314083],[3533.2,6.10542625],[3533.4,4.01658978],[3533.5,2.52201594],[3533.9,4.60699913]]]
["bitfinex","ETHUSD",1721503324492,[[3533.4,1.039],[3533.2,2.83028],[3533.0,5.14505],[3532.9,7.37],[3532.6,15.31073]],[[3533.6,0.59314083],[3533.7,3.0],[3533.8,3.71984625],[3533.9,1.18644978],[3534.0,5.17446]]]
["bitfinex","ETHUSD",1721503388493,[[3532.5,3.86985],[3532.4,3.585116],[3532.3,0.8409],[3532.0,7.37],[3531.9,5.20679]],[[3532.6,1.18963114],[3532.7,1.4870467],[3532.8,3.0],[3533.0,2.3627],[3533.1,1.78445604]]]
["bitfinex","ETHUSD",1721503440502,[[3533.8,2.82981],[3533.7,1.039],[3533.5,5.21142],[3533.3,7.37],[3532.8,0.59093087]],[[3534.0,1.4851108],[3534.3,7.01144296],[3534.4,3.0],[3534.5,2.82926],[3535.3,2.89400971]]]
["bitfinex","ETHUSD",1721503472921,[[3532.7,4.502737],[3532.5,2.83085],[3532.4,2.2932],[3532.0,15.75493681],[3531.3,0.88639631]],[[3533.1,0.59316838],[3533.2,3.72100486],[3533.4,3.651496],[3533.5,2.83005],[3534.2,2.48979737]]]
["bitfinex","ETHUSD",1721503505718,[[3532.2,3.87009],[3532.0,18.17837681],[3531.9,7.37],[3531.5,6.40354087],[3528.6,1.40435571]],[[3532.3,0.59433119],[3532.5,0.89151448],[3532.7,1.18868597],[3532.8,6.7921038],[3533.1,2.8304]]]
["bitfinex","ETHUSD",1721503542730,[[3532.8,2.83061],[3532.7,1.039],[3532.6,2.83076],[3532.4,0.44368029],[3532.3,0.35113068]],[[3532.9,0.59353945],[3533.0,0.89033444],[3533.2,1.18711258],[3533.3,2.4296],[3533.4,1.48388901]]]
["bitfinex","ETHUSD",1721503627995,[[3530.8,11.24121],[3530.7,5.08989],[3530.4,12.48],[3529.5,2.83319],[3529.4,0.13941651]],[[3531.5,2.83166],[3531.6,0.59373505],[3531.7,8.27771],[3531.8,1.93051316],[3532.0,1.18870592]]]
["bitfinex","ETHUSD",1721503665485,[[3531.1,3.87097],[3530.9,5.17543],[3530.7,7.37],[3530.3,15.31255],[3528.9,5.22381399]],[[3531.2,0.592844],[3531.4,0.89151316],[3531.6,3.51010592],[3531.7,4.3136128],[3532.4,7.90592793]]]
["bitfinex","ETHUSD",1721503674837,[[3531.4,2.83173],[3531.3,1.039],[3531.2,2.83188],[3530.9,2.3433],[3530.7,10.20225]],[[3531.6,0.89151316],[3531.7,1.18870592],[3531.9,3.80337371],[3532.0,2.83126],[3532.3,3.87004]]]
["bitfinex","ETHUSD",1721503731082,[[3531.2,10.20188],[3531.0,6.29043],[3530.4,2.83249],[3530.2,2.981],[3530.1,0.59093087]],[[3531.7,0.59166161],[3531.9,0.88812155],[3532.0,0.52247178],[3532.1,6.49178254],[3532.2,2.51812633]]]
["bitfinex","ETHUSD",1721503769205,[[3531.4,2.83168],[3531.3,4.891017],[3531.0,3.49931],[3530.8,10.64609339],[3530.5,1.47663139]],[[3531.6,0.59166161],[3531.8,0.88812155],[3531.9,1.18514254],[3532.1,6.59011075],[3532.2,5.83112]]]
["bitfinex","ETHUSD",1721503855687,[[3531.4,0.55],[3531.3,3.87081],[3531.1,2.83196],[3531.0,14.759],[3530.3,3.0]],[[3531.5,0.59130782],[3531.7,0.88780712],[3531.8,3.55894254],[3531.9,2.83136],[3532.0,4.31043598]]]
["bitfinex","ETHUSD",1721503897986,[[3531.3,1.039],[3531.2,2.83189],[3531.0,10.20198],[3530.8,2.4294],[3530.6,12.48]],[[3531.6,2.95077678],[3531.7,0.88780712],[3531.8,2.83147],[3531.9,2.0591652],[3532.0,2.83125]]]
["bitfinex","ETHUSD",1721503938033,[[3530.1,7.37],[3529.7,12.92401055],[3529.5,5.4176],[3529.1,20.73639631],[3528.8,4.31934981]],[[3530.5,0.59087377],[3530.6,0.88780712],[3530.8,3.49314254],[3530.9,2.83218]]]
["bitfinex","ETHUSD",1721503974975,[[3530.0,3.87181],[3529.8,2.83301],[3529.7,2.2523],[3529.4,10.20334],[3529.2,12.48]],[[3530.4,0.59087377],[3530.5,0.35502973],[3530.6,3.37760712],[3530.7,4.01744254],[3530.9,4.3063816]]]
["bitfinex","ETHUSD",1721504025359,[[3530.4,1.039],[3530.3,2.83256],[3530.2,2.83267],[3530.1,2.3533],[3529.9,0.55]],[[3530.7,0.59052684],[3530.9,0.88780712],[3531.1,4.01712254],[3531.2,1.47628359],[3531.4,6.25786]]]
["bitfinex","ETHUSD",1721504047995,[[3530.1,1.039],[3529.9,2.83293],[3529.8,2.3533],[3529.7,2.83309],[3529.6,7.37]],[[3530.6,1.69180476],[3530.7,2.8323],[3530.8,3.27490712],[3530.9,4.01728254],[3531.1,2.51261773]]]
["bitfinex","ETHUSD",1721504121594,[[3529.7,1.039],[3529.6,10.20313],[3529.4,2.4169],[3529.3,15.3134],[3528.8,2.83375]],[[3530.4,2.83254],[3530.5,0.59057647],[3530.6,2.83239],[3530.7,1.42757977],[3530.8,3.50804254]]]
["bitfinex","ETHUSD",1721504161480,[[3529.3,2.83342],[3529.1,2.83356],[3528.1,7.37],[3527.9,1.56549913],[3527.8,0.1518231]],[[3529.8,2.3771],[3529.9,1.42348508],[3530.0,0.88780712],[3530.1,2.83279],[3530.2,4.01791254]]]
["bitfinex","ETHUSD",1721504182364,[[3523.6,2.83794],[3523.4,3.347],[3523.3,7.37],[3522.9,2.8385],[3522.4,15.31896]],[[3524.5,0.52093],[3524.6,2.8372],[3524.7,2.3721],[3524.9,2.83701],[3525.2,0.2837]]]
["bitfinex","ETHUSD",1721504204626,[[3522.9,2.83855],[3522.6,2.8388],[3522.3,6.31734534],[3522.2,2.83908],[3522.0,15.827]],[[3523.6,3.1744465],[3523.8,2.83785],[3523.9,3.0],[3524.0,2.4216],[3524.2,0.58898291]]]
["bitfinex","ETHUSD",1721504225350,[[3523.0,2.83847],[3522.7,2.83872],[3522.3,2.83904],[3522.1,3.347],[3521.7,2.83949]],[[3523.2,0.58596142],[3523.4,3.13817436],[3523.6,1.17796582],[3523.7,2.83793],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1721504282864,[[3519.2,7.37],[3518.8,0.55],[3518.6,2.84196],[3518.1,19.85],[3517.5,2.84288]],[[3520.1,0.66550597],[3520.3,4.09548513],[3520.4,2.2675],[3520.5,0.88347436],[3520.6,1.17796582]]]
["bitfinex","ETHUSD",1721504304092,[[3522.3,2.83905],[3521.7,7.37],[3521.6,2.512],[3520.8,2.512],[3519.6,5.45412739]],[[3522.8,0.58469213],[3522.9,3.32757436],[3523.1,1.17796582],[3523.4,5.83821],[3523.7,2.83794]]]
["bitfinex","ETHUSD",1721504330840,[[3523.0,12.48],[3522.5,5.35089],[3520.6,3.977296]],[[3524.0,2.8377],[3524.1,5.15283],[3524.2,0.567472],[3524.3,0.58469213],[3524.4,0.88347436]]]
["bitfinex","ETHUSD",1721504355285,[[3521.7,2.83952],[3521.5,2.83968],[3521.4,9.922976],[3521.3,2.512],[3521.1,12.48]],[[3522.3,0.58469213],[3522.4,1.19634123],[3522.5,3.27627436],[3522.7,1.17796582],[3522.8,1.46896042]]]
["bitfinex","ETHUSD",1721504380614,[[3521.9,2.83937],[3521.7,2.512],[3521.6,2.2951],[3521.5,2.83962],[3521.1,5.84001]],[[3522.2,0.58889433],[3522.3,0.88325837],[3522.5,1.17767783],[3523.0,2.03174484],[3524.0,2.89400971]]]
["bitfinex","ETHUSD",1721504432342,[[3523.9,10.20776],[3523.7,6.168719],[3523.6,12.48],[3522.8,2.992],[3522.5,3.4315499]],[[3524.6,0.58766295],[3524.7,0.88149443],[3524.8,1.3815001],[3524.9,1.17532591],[3525.1,1.47127097]]]
["bitfinex","ETHUSD",1721504454905,[[3522.5,7.37],[3522.2,12.48],[3522.1,2.83918],[3522.0,5.35121],[3521.7,2.3911]],[[3523.2,1.07851782],[3523.4,1.26137819],[3523.5,3.43212591],[3523.7,4.30825085],[3523.8,2.83786]]]
["bitfinex","ETHUSD",1721504480385,[[3521.2,2.83992],[3521.1,2.83995],[3520.7,2.512],[3520.5,11.045715],[3519.4,0.5926899]],[[3522.0,0.4249749],[3522.1,0.58935758],[3522.3,3.22719443],[3522.4,1.4737674],[3522.6,1.46881414]]]
["bitfinex","ETHUSD",1721504504923,[[3519.4,2.512],[3519.3,7.3919473],[3519.1,2.3655],[3519.0,12.48],[3518.9,2.84174]],[[3520.3,2.3235],[3520.6,0.58935758],[3520.7,0.88149443],[3520.9,1.17532591],[3521.1,1.46803997]]]
["bitfinex","ETHUSD",1721504529131,[[3521.3,2.83979],[3521.1,2.84001],[3521.0,2.512],[3520.7,5.1639],[3520.6,7.37]],[[3521.9,0.58935758],[3522.0,3.21039443],[3522.2,1.17532591],[3522.3,3.0],[3522.4,1.47177548]]]
["bitfinex","ETHUSD",1721504591425,[[3523.3,2.83818],[3523.2,2.83828],[3523.1,2.512],[3522.7,5.33091],[3522.6,0.45526382]],[[3523.7,0.59000772],[3523.8,0.88554245],[3524.0,1.17706066],[3524.2,3.86288774]]]
["bitfinex","ETHUSD",1721504618906,[[3523.5,2.83808],[3523.4,2.83816],[3523.3,2.527],[3523.1,1.368904],[3523.0,10.20844]],[[3523.6,0.88606324],[3523.8,1.17706066],[3523.9,1.47632258],[3524.0,0.54346018],[3524.1,2.426]]]
["bitfinex","ETHUSD",1721504651011,[[3523.3,6.73648],[3523.0,2.3204],[3522.9,2.83852],[3522.7,7.37],[3522.5,2.83887]],[[3523.4,2.40388996],[3523.6,1.18188379],[3523.8,1.47735474],[3524.1,4.22025991],[3524.2,3.0]]]
["bitfinex","ETHUSD",1721504673653,[[3524.8,3.88204],[3524.6,2.83719],[3524.3,0.955756],[3524.1,12.68756],[3523.0,0.59347252]],[[3524.9,0.07397379],[3525.0,0.5901155],[3525.2,0.88652249],[3525.3,1.18188379],[3525.4,2.2976]]]
["bitfinex","ETHUSD",1721504700258,[[3523.3,1.06],[3523.0,7.37],[3522.9,2.83853],[3522.8,2.83858],[3522.7,12.48]],[[3523.6,0.5901155],[3523.7,0.88652249],[3523.9,3.47728379],[3524.0,0.26585218],[3524.1,1.47409464]]]
["bitfinex","ETHUSD",1721504774482,[[3524.1,10.2076],[3523.8,2.83782],[3523.7,14.986],[3523.4,2.364],[3523.3,2.8532]],[[3524.5,0.59080375],[3524.7,2.32978576],[3524.9,3.60095047],[3525.0,1.47697541],[3525.4,1.77237049]]]
["bitfinex","ETHUSD",1721504798339,[[3521.6,3.38955],[3521.4,2.83976],[3521.0,3.0],[3520.9,7.70403],[3520.8,2.991]],[[3522.7,0.29709182],[3522.8,2.3815],[3523.0,2.83851],[3523.1,3.58941815],[3523.2,3.72245722]]]
["bitfinex","ETHUSD",1721504822148,[[3516.7,2.84356],[3516.2,2.84392],[3516.1,2.84405],[3515.9,3.55],[3515.8,5.7345]],[[3517.6,2.3754],[3518.5,3.12635],[3518.8,2.84187],[3519.0,0.13773187],[3519.1,3.359]]]
["bitfinex","ETHUSD",1721504848445,[[3518.4,2.84218],[3518.3,7.27],[3518.2,2.84234],[3517.9,12.48],[3517.7,2.84272]],[[3519.5,0.59495515],[3519.6,3.0],[3519.7,5.16165],[3519.8,0.6290515],[3520.0,2.84093]]]
["bitfinex","ETHUSD",1721504880566,[[3517.6,10.11284],[3517.3,2.515],[3517.2,12.48],[3517.1,2.84321],[3516.3,0.89020878]],[[3518.1,0.59032959],[3518.3,0.8779844],[3518.6,1.47509962]]]
["bitfinex","ETHUSD",1721504905399,[[3518.5,2.84209],[3518.3,2.84228],[3518.0,2.7665],[3517.9,2.4411],[3517.8,2.84265]],[[3518.7,0.59009493],[3518.9,3.8779844],[3519.1,1.17064587],[3519.2,4.47485614],[3519.3,2.4783]]]
["bitfinex","ETHUSD",1721504965395,[[3516.1,5.35904],[3516.0,7.27],[3515.8,2.84429],[3515.6,12.48],[3514.1,0.59347252]],[[3517.1,2.3468],[3517.3,3.0],[3517.4,3.43129429],[3517.6,0.88242644],[3517.9,1.46464121]]]
["bitfinex","ETHUSD",1721504973523,[[3516.0,7.27],[3515.9,2.84414],[3515.6,14.995],[3515.2,5.27701],[3514.7,2.84511]],[[3517.4,5.74334429],[3517.6,3.72528644],[3517.7,4.17064587],[3517.9,4.30682361],[3518.2,4.59936434]]]
["bitfinex","ETHUSD",1721505012545,[[3516.3,2.84389],[3516.1,5.35903],[3515.7,2.84438],[3515.5,2.4218],[3515.4,3.0]],[[3516.7,0.58828429],[3516.8,1.44633188],[3516.9,0.88242644],[3517.1,1.17064587],[3517.2,1.47080497]]]
["bitfinex","ETHUSD",1721505037908,[[3518.0,2.84252],[3517.8,2.84264],[3517.6,3.1327912],[3517.4,0.820102],[3517.3,2.84304]],[[3518.3,0.58828429],[3518.5,0.88242644],[3518.6,1.17064587],[3518.8,3.77152202],[3519.1,1.76246643]]]
["bitfinex","ETHUSD",1721505066880,[[3519.2,2.84154],[3519.0,4.073467],[3518.9,2.84177],[3518.8,3.08339],[3518.7,7.27]],[[3519.9,0.58798889],[3520.1,0.88242644],[3520.2,1.17064587],[3520.4,1.46792067],[3520.6,3.12514]]]
["bitfinex","ETHUSD",1721505140570,[[3518.0,2.84252],[3517.7,2.84276],[3517.4,7.27],[3517.3,5.35807],[3516.8,2.84348]],[[3518.1,0.58777404],[3518.3,3.17806373],[3518.4,1.17064587],[3518.6,1.46944404],[3690.7,0.30828855]]]
["bitfinex","ETHUSD",1721505174165,[[3517.9,1.048],[3517.8,2.84265],[3517.6,2.84278],[3517.3,7.27],[3517.2,2.84312]],[[3518.0,0.5873127],[3518.2,3.31166373],[3518.4,1.17064587],[3518.5,1.46821357],[3519.2,6.103499]]]
["bitfinex","ETHUSD",1721505204381,[[3518.9,6.73158],[3518.6,0.5734826],[3518.5,5.16621],[3518.3,7.838456],[3517.7,2.84274]],[[3519.0,1.44525208],[3519.1,0.88230166],[3519.2,1.17064587],[3519.5,1.47009847],[3519.7,4.03161817]]]
["bitfinex","ETHUSD",1721505247220,[[3517.2,2.84314],[3517.0,2.84329],[3516.8,9.787],[3516.6,2.84364],[3516.5,2.2523]],[[3517.5,0.58866501],[3517.7,0.88320871],[3517.8,1.17761162],[3518.0,1.47006571],[3518.1,2.2627]]]
["bitfinex","ETHUSD",1721505274498,[[3516.9,1.049],[3516.7,2.84357],[3516.5,7.27],[3516.4,15.3238],[3516.0,2.84413]],[[3517.0,0.88320871],[3517.1,2.3307],[3517.2,1.17761162],[3517.3,1.47046457],[3517.7,1.76455749]]]
["bitfinex","ETHUSD",1721505339944,[[3519.2,1.049],[3519.0,2.84171],[3518.7,2.84195],[3518.5,7.27],[3518.4,3.19942192]],[[3519.3,2.97974691],[3519.5,0.88266431],[3519.7,1.17761162],[3519.8,1.46815314],[3520.2,1.90559545]]]
["bitfinex","ETHUSD",1721505375170,[[3519.2,4.278521],[3519.1,2.84162],[3518.8,2.2837],[3518.7,2.0798],[3518.6,2.84197]],[[3519.4,0.88266431],[3519.6,1.17761162],[3519.8,5.382],[3520.1,1.76226912]]]
["bitfinex","ETHUSD",1721505420451,[[3519.4,7.403858],[3518.9,2.84175],[3518.7,2.2925],[3518.5,10.11205],[3518.2,0.59677131]],[[3519.5,1.49033396],[3519.6,1.4744137],[3519.9,4.10499644],[3520.2,3.0],[3520.3,2.06417918]]]
["bitfinex","ETHUSD",1721505453875,[[3519.4,3.88938],[3519.2,2.84155],[3519.0,7.27],[3518.8,2.4231],[3518.7,2.84191]],[[3520.0,2.4364],[3520.2,3.0],[3520.6,1.048],[3572.3,0.31684278],[3698.0,0.00306035]]]
["bitfinex","ETHUSD",1721505490253,[[3519.3,3.88947],[3519.1,2.84162],[3519.0,2.3919],[3518.7,10.11192],[3518.0,0.59677131]],[[3519.4,0.3106146],[3519.5,1.47376233],[3519.7,3.0],[3519.8,4.2018148],[3520.1,2.06326726]]]
["bitfinex","ETHUSD",1721505524205,[[3519.9,2.84098],[3519.7,2.84115],[3519.3,2.84146],[3519.2,7.27],[3518.8,5.83781]],[[3520.0,0.88440146],[3520.2,1.17902927],[3520.3,3.74874682],[3520.7,1.76861619],[3520.8,3.0]]]
["bitfinex","ETHUSD",1721505597846,[[3520.5,1.048],[3520.4,2.84058],[3520.1,2.84082],[3519.7,15.32111],[3519.6,2.4213]],[[3520.6,0.90811853],[3520.7,4.2240893],[3521.0,2.07047085],[3521.4,3.4154733],[3523.6,14.2045409]]]
["bitfinex","ETHUSD",1721505631337,[[3520.9,8.00222],[3520.8,3.16986],[3520.6,2.84038],[3520.2,10.1107],[3519.1,4.95102536]],[[3521.0,0.21476957],[3521.1,1.18341139],[3521.3,1.47926423],[3521.6,4.77511708],[3521.9,2.07096993]]]
["bitfinex","ETHUSD",1721505660738,[[3521.5,7.6959618],[3521.4,2.2855],[3521.0,2.84005],[3520.7,7.27],[3520.6,2.84036]],[[3521.6,0.59112575],[3521.8,0.88675854],[3521.9,1.18243119],[3522.1,4.47776326],[3522.3,2.4921]]]
["bitfinex","ETHUSD",1721505690428,[[3523.1,1.048],[3522.7,5.26341],[3522.2,10.10906],[3521.8,2.83938]],[[3523.3,0.88675854],[3523.4,3.0],[3523.5,1.18243119],[3523.6,1.47592602],[3523.7,2.2561]]]
["bitfinex","ETHUSD",1721505752990,[[3525.4,1.048],[3525.1,2.83679],[3524.9,2.83694],[3524.7,9.5876],[3524.4,2.83731]],[[3525.7,3.59041273],[3525.8,3.32307244],[3526.0,1.18726191],[3526.2,1.47639228],[3526.4,2.97716641]]]
["bitfinex","ETHUSD",1721505780673,[[3527.9,1.048],[3527.6,2.83475],[3527.3,2.835],[3527.1,9.5413],[3527.0,2.83521]],[[3528.1,0.1545649],[3528.7,3.44450004],[3528.8,5.08552],[3529.0,0.59051082],[3530.5,2.43580597]]]
["bitfinex","ETHUSD",1721505814657,[[3528.0,1.221715],[3527.8,2.83456],[3527.7,2.2946],[3527.5,2.83484],[3527.1,13.09818]],[[3528.1,1.57705229],[3528.3,1.4799112],[3528.5,2.496],[3528.6,1.77589344],[3528.9,2.83374]]]
["bitfinex","ETHUSD",1721505843825,[[3528.0,2.324712],[3527.9,2.83452],[3527.8,2.8346],[3527.6,2.337],[3527.3,2.83499]],[[3528.1,1.82187774],[3528.4,1.78342335],[3528.5,2.4547],[3528.7,2.08066058],[3529.0,3.0]]]
["bitfinex","ETHUSD",1721505882331,[[3527.6,5.159543],[3527.5,2.83485],[3527.1,12.45133],[3526.9,0.59677131],[3526.8,3.0]],[[3527.7,0.12917904],[3527.8,1.18916692],[3527.9,1.48651861],[3528.1,0.1545649],[3528.3,4.16492233]]]
["bitfinex","ETHUSD",1721505912201,[[3527.7,1.048],[3527.5,2.83486],[3527.2,2.83508],[3527.1,9.6815],[3526.9,2.8353]],[[3527.8,1.48633647],[3528.1,4.27133093],[3528.4,2.0809437],[3528.6,3.0],[3528.7,3.8819]]]
["bitfinex","ETHUSD",1721505992115,[[3529.3,5.230568],[3529.1,2.83356],[3528.7,2.83385],[3528.4,9.6876],[3528.1,2.42001927]],[[3529.4,2.85272159],[3529.6,0.89047121],[3529.7,1.1891741],[3529.9,1.48126695],[3530.2,1.77752034]]]
["bitfinex","ETHUSD",1721506033809,[[3529.2,1.048],[3529.1,0.55],[3529.0,2.83363],[3528.8,2.83381],[3528.6,2.4681]],[[3529.4,1.484323],[3529.6,2.3499],[3529.7,1.7811876],[3530.0,2.0780522],[3530.1,2.83278]]]
["bitfinex","ETHUSD",1721506077625,[[3527.1,2.83518],[3526.9,3.88334],[3526.8,2.255],[3526.7,7.27],[3526.0,3.44434081]],[[3527.7,0.59321493],[3527.9,3.3700224],[3528.0,2.23442987],[3528.2,7.3116376],[3528.9,4.90204864]]]
["bitfinex","ETHUSD",1721506151614,[[3527.4,4.846841],[3527.3,2.83497],[3527.2,2.9211],[3527.0,3.51388857],[3526.8,7.27]],[[3527.5,0.59159167],[3527.7,0.8873875],[3527.9,1.18318334],[3528.0,1.47904862],[3528.1,3.0]]]
["bitfinex","ETHUSD",1721506154894,[[3527.1,2.83518],[3526.9,2.3711],[3526.8,7.27],[3526.6,12.48],[3526.5,2.8356]],[[3527.3,0.59314721],[3527.4,0.88972082],[3527.6,1.18629443],[3527.7,2.3202],[3527.8,1.48290138]]]
["bitfinex","ETHUSD",1721506227709,[[3527.0,1.044],[3526.7,5.25361],[3526.5,2.83566],[3526.1,4.44420804],[3526.0,2.83603]],[[3527.1,0.59235526],[3527.2,0.8902692],[3527.4,3.44794689],[3527.6,1.92205214],[3527.8,3.0]]]
["bitfinex","ETHUSD",1721506256244,[[3528.3,1.044],[3528.0,2.83445],[3527.8,5.15632],[3527.7,4.44420804],[3527.4,12.48]],[[3528.8,0.66160779],[3528.9,0.88788604],[3529.1,9.37063689],[3529.2,0.80168137],[3529.3,5.35407309]]]
["bitfinex","ETHUSD",1721506287775,[[3529.1,1.044],[3529.0,2.4834],[3528.8,2.83376],[3528.7,12.48],[3528.6,7.27816804]],[[3529.2,0.59213961],[3529.4,0.88788604],[3529.6,1.18724689],[3529.7,1.4801569],[3529.8,2.395]]]
["bitfinex","ETHUSD",1721506321443,[[3529.0,1.044],[3528.6,5.24276],[3528.5,2.83405],[3528.4,4.44420804],[3528.0,15.3144]],[[3529.1,1.48447546],[3529.4,0.818388],[3529.5,4.13207055],[3529.6,2.83318],[3529.7,3.0]]]
["bitfinex","ETHUSD",1721506354468,[[3528.3,1.044],[3528.1,2.83432],[3528.0,5.30643],[3527.6,2.83475],[3527.5,4.44420804]],[[3528.4,0.89050742],[3528.6,1.18879394],[3528.7,1.4841746],[3529.1,4.07090953],[3529.3,0.46398991]]]
["bitfinex","ETHUSD",1721506417111,[[3529.9,1.044],[3529.5,2.4705],[3529.2,7.27765804],[3529.1,2.83355],[3522.4,2.47339134]],[[3530.0,0.59180769],[3530.2,0.88951789],[3530.3,5.13692],[3530.4,1.18638292],[3530.5,4.3110991]]]
["bitfinex","ETHUSD",1721506470251,[[3529.2,3.8775],[3529.1,5.20288],[3528.5,8.35613084],[3528.1,1.47774849],[3528.0,15.90826546]],[[3529.5,1.48384419],[3529.8,4.78061302],[3529.9,2.4226],[3530.2,5.95410186]]]
["bitfinex","ETHUSD",1721506501879,[[3530.0,1.044],[3529.9,2.83292],[3529.7,7.27729804],[3529.6,2.3363],[3529.2,2.83342]],[[3530.4,0.59238123],[3530.5,0.39747608],[3530.6,0.89147359],[3530.7,1.18638292],[3530.8,2.4903]]]
["bitfinex","ETHUSD",1721506531000,[[3529.7,6.19419],[3529.5,2.83323],[3529.3,4.44420804],[3528.8,12.48],[3528.7,19.85]],[[3529.8,0.59283412],[3530.0,0.88875761],[3530.2,1.18499291],[3530.3,1.48207697],[3530.6,4.07599237]]]
["bitfinex","ETHUSD",1721506563283,[[3529.2,1.044],[3529.1,2.83358],[3528.9,5.31843],[3528.8,4.44420804],[3528.4,15.3141]],[[3529.6,0.59300651],[3529.7,0.88985285],[3529.9,1.18499291],[3530.1,3.8955561],[3530.2,3.0]]]
["bitfinex","ETHUSD",1721506627630,[[3527.1,19.39130804],[3526.9,2.83529],[3526.8,2.8354],[3526.6,19.85],[3525.2,0.89070819]],[[3528.0,2.83446],[3528.1,1.15488972],[3528.2,7.09675145],[3528.3,3.14585285],[3528.7,4.30962753]]]
["bitfinex","ETHUSD",1721506661624,[[3527.4,2.83494],[3527.3,4.9805],[3527.2,2.83508],[3527.0,4.44420804],[3526.2,2.83584]],[[3527.7,0.59300651],[3527.8,0.88985285],[3528.0,1.18499291],[3528.2,1.48276146],[3528.4,3.0]]]
["bitfinex","ETHUSD",1721506688699,[[3529.8,2.83301],[3529.7,2.4488],[3529.6,2.83315],[3529.5,6.94420804],[3528.0,5.5]],[[3530.5,0.5928011],[3530.7,3.88936312],[3530.8,1.18499291],[3530.9,2.83214],[3531.0,3.97848993]]]
["bitfinex","ETHUSD",1721506733090,[[3529.7,1.041],[3529.6,5.23128],[3529.4,2.83332],[3529.0,4.44420804],[3528.9,2.8337]],[[3529.9,1.48724675],[3530.2,1.7846961],[3530.6,8.81991945],[3530.9,6.33267431],[3531.9,4.19978911]]]
["bitfinex","ETHUSD",1721506757979,[[3529.6,7.0815314],[3529.5,0.509304],[3529.4,2.83333],[3529.0,4.44420804],[3528.9,2.8337]],[[3529.8,1.18919974],[3529.9,1.48653043],[3530.3,1.78383652],[3530.6,5.0811426],[3530.9,5.2905097]]]
["bitfinex","ETHUSD",1721506834016,[[3529.5,3.87426],[3529.4,2.83334],[3529.2,3.54058278],[3528.9,2.83369],[3528.4,20.11099804]],[[3529.6,0.59320567],[3529.8,0.88981326],[3530.0,1.18851432],[3530.8,3.2764392],[3531.4,13.57404056]]]
["bitfinex","ETHUSD",1721506866655,[[3528.7,1.041],[3528.6,2.83398],[3528.4,3.738403],[3528.3,2.3333],[3527.9,7.27870804]],[[3528.8,0.59357488],[3528.9,0.89075022],[3529.1,1.18807921],[3529.3,3.93497385],[3530.3,5.28746326]]]
["bitfinex","ETHUSD",1721506903661,[[3529.3,1.041],[3529.2,5.125],[3529.0,2.83366],[3528.5,19.75826804],[3528.0,0.59380546]],[[3529.5,1.48644518],[3529.7,3.0],[3529.8,1.78373421],[3530.1,2.2768],[3530.8,2.9198461]]]
["bitfinex","ETHUSD",1721506937461,[[3529.3,1.041],[3529.2,5.16359],[3529.0,2.83365],[3528.9,4.44420804],[3528.3,1.47769509]],[[3529.4,1.48713425],[3529.8,1.7845611],[3529.9,2.2964],[3530.1,2.08198795],[3530.2,0.74673903]]]
["bitfinex","ETHUSD",1721506964836,[[3528.9,1.041],[3528.8,5.11057],[3528.6,2.83395],[3528.3,16.92420804],[3528.2,2.83425]],[[3529.0,0.89245531],[3529.1,1.19007735],[3529.3,1.48747162],[3529.4,2.3347],[3529.6,1.78496595]]]
["bitfinex","ETHUSD",1721507015163,[[3528.6,5.48520804],[3528.5,5.26276],[3528.2,15.31428],[3527.8,2.83462],[3527.7,0.59182146]],[[3528.7,0.89257985],[3528.8,1.19007014],[3529.6,5.18008],[3531.1,1.08090558],[3531.2,7.74993705]]]
["bitfinex","ETHUSD",1721507089786,[[3528.4,1.041],[3528.3,2.83422],[3528.2,2.2563],[3528.1,2.8343],[3527.6,10.20474]],[[3528.6,0.5931143],[3528.8,0.89108037],[3528.9,1.18833557],[3529.1,1.4836412],[3529.4,4.61370944]]]
["bitfinex","ETHUSD",1721507123911,[[3528.0,2.83446],[3527.9,3.3964],[3527.8,2.83462],[3527.5,7.37],[3527.3,2.83497]],[[3528.1,0.89198923],[3528.3,1.18931898],[3528.5,1.48653536],[3528.7,2.4262],[3528.8,1.78345548]]]
["bitfinex","ETHUSD",1721507164314,[[3528.5,3.87506],[3528.4,2.2506],[3528.3,2.83421],[3527.8,2.83458],[3527.4,4.31287292]],[[3528.6,0.89198923],[3528.8,1.18931898],[3528.9,1.4859405],[3529.1,2.3191],[3529.2,3.0]]]
["bitfinex","ETHUSD",1721507196285,[[3528.5,1.041],[3528.4,5.08468],[3528.2,10.20427],[3527.7,2.83467],[3527.3,1.18364293]],[[3528.9,1.7870194],[3529.2,5.08485596],[3529.3,0.618613],[3530.1,2.83281],[3530.8,1.96106499]]]
["bitfinex","ETHUSD",1721507227676,[[3526.8,3.87643],[3526.5,5.31495],[3526.4,7.37],[3525.5,5.83641],[3525.1,0.13764676]],[[3527.6,3.06748406],[3527.7,1.01506356],[3527.8,3.89159067],[3527.9,2.83457],[3528.0,1.54705755]]]
["bitfinex","ETHUSD",1721507300898,[[3526.3,4.783624],[3526.2,2.83591],[3526.1,2.3552],[3525.8,10.20619],[3525.3,0.59182146]],[[3526.4,0.59483497],[3526.6,0.89225245],[3526.8,1.18890802],[3527.0,2.3044],[3527.3,3.0]]]
["bitfinex","ETHUSD",1721507325772,[[3526.7,2.83551],[3526.6,3.87655],[3526.4,2.4704],[3526.2,2.83586],[3525.5,2.85961458]],[[3527.0,0.12323726],[3527.1,1.78730056],[3527.3,3.0],[3527.4,4.50408398],[3527.7,6.33884358]]]
["bitfinex","ETHUSD",1721507353630,[[3526.8,5.11012],[3526.6,3.87655],[3526.2,10.20586],[3525.8,13.07182146],[3525.4,1.18364293]],[[3527.1,1.78756551],[3527.2,3.0],[3527.3,0.75538897],[3527.4,2.08549309],[3528.9,1.96216444]]]
["bitfinex","ETHUSD",1721507376746,[[3527.1,3.87615],[3527.0,2.2881],[3526.9,2.83534],[3526.8,0.898668],[3526.6,7.37]],[[3527.2,0.89227793],[3527.4,1.19016589],[3527.5,1.48710464],[3527.6,0.05],[3527.7,3.0]]]
["bitfinex","ETHUSD",1721507424458,[[3527.5,5.30796],[3527.4,1.041],[3527.2,2.83505],[3526.8,3.734088],[3526.6,7.37]],[[3527.6,0.94229166],[3527.8,1.19016589],[3527.9,1.48701756],[3528.3,4.08012107],[3528.5,2.83413]]]
["bitfinex","ETHUSD",1721507496980,[[3527.5,9.05972],[3527.4,0.63167],[3527.0,2.83522],[3526.4,0.8877322],[3505.2,14.61829151]],[[3527.6,0.05],[3527.7,1.1901226],[3527.9,1.48792613],[3528.2,1.78551135],[3529.8,1.004022]]]
["bitfinex","ETHUSD",1721507534735,[[3526.7,3.87648],[3526.6,2.83554],[3526.2,2.3141],[3526.1,10.20595],[3525.8,13.07182146]],[[3526.9,0.89314302],[3527.0,1.19122904],[3527.2,3.92728986],[3527.5,1.78570783],[3527.8,3.87568]]]
["bitfinex","ETHUSD",1721507581246,[[3527.5,9.944245],[3527.1,2.83515],[3527.0,0.911639],[3526.9,7.37],[3526.4,6.42755146]],[[3527.6,0.05],[3527.7,0.59417442],[3527.9,0.89258166],[3528.0,1.19122904],[3528.2,1.48566908]]]
["bitfinex","ETHUSD",1721507603735,[[3529.7,1.041],[3529.6,2.83316],[3529.3,2.2776],[3528.9,10.2037],[3527.9,5.987]],[[3530.2,2.96887442],[3530.3,0.89258166],[3530.5,7.02370904],[3530.6,0.44422279],[3530.7,5.35187105]]]
["bitfinex","ETHUSD",1721507657725,[[3529.6,1.677533],[3529.5,2.491],[3529.4,2.83333],[3529.2,2.8335],[3529.0,7.37]],[[3529.8,1.48808653],[3530.1,1.78570384],[3530.3,2.83267],[3530.4,2.08332115],[3530.8,2.46092311]]]
["bitfinex","ETHUSD",1721507741976,[[3530.7,6.30009],[3530.5,2.83245],[3530.0,2.83281],[3529.9,7.37],[3529.6,2.8331]],[[3530.9,1.18919369],[3531.1,1.4853688],[3531.4,1.78244256],[3531.7,7.22551632],[3699.0,0.0011]]]
["bitfinex","ETHUSD",1721507780607,[[3529.9,2.3006],[3529.8,7.37],[3529.4,12.48],[3529.2,2.83349],[3528.9,2.83367]],[[3530.9,1.39016676],[3531.0,2.4162],[3531.1,2.832],[3531.2,4.041],[3531.3,2.83182]]]
["bitfinex","ETHUSD",1721507823570,[[3531.0,2.83205],[3530.9,2.04467169],[3530.8,5.12961],[3530.5,0.636231],[3530.3,7.37]],[[3531.1,0.89116079],[3531.3,1.18550599],[3531.4,1.48485558],[3531.6,0.1545649],[3531.8,6.9072367]]]
["bitfinex","ETHUSD",1721507859617,[[3530.9,3.87313],[3530.8,2.3709],[3530.7,2.83229],[3530.5,0.636231],[3530.1,0.58978964]],[[3531.0,1.18848355],[3531.2,1.48779125],[3531.5,1.78534951],[3531.6,0.1545649],[3531.8,2.4721]]]
["bitfinex","ETHUSD",1721507900933,[[3530.9,3.87313],[3530.8,2.3487],[3530.7,2.83229],[3530.5,0.96046],[3530.3,7.37]],[[3531.1,0.89268487],[3531.3,1.19024649],[3531.7,5.27839],[3531.8,3.87242],[3533.5,1.7]]]
["bitfinex","ETHUSD",1721507971385,[[3532.0,6.980554],[3531.8,2.83138],[3531.6,7.37],[3531.5,2.83161],[3531.3,12.91516375]],[[3532.1,0.89160247],[3532.3,1.18901542],[3532.5,1.48611536],[3532.8,1.78333844],[3532.9,5.21815]]]
["bitfinex","ETHUSD",1721508029095,[[3532.1,2.83117],[3531.9,2.83132],[3531.8,1.041],[3531.7,2.2902],[3531.5,3.5462568]],[[3532.2,1.18827658],[3532.3,3.0],[3532.4,1.48491405],[3532.7,4.10009687],[3532.9,3.87153]]]
["bitfinex","ETHUSD",1721508072046,[[3532.1,2.83117],[3531.9,1.041],[3531.8,5.10176],[3531.6,7.37],[3531.5,0.55]],[[3532.2,1.48672075],[3532.5,1.7840649],[3532.7,2.83069],[3532.9,5.95293905],[3700.0,0.58076]]]
["bitfinex","ETHUSD",1721508109269,[[3531.5,8.68595],[3531.4,1.041],[3531.3,2.8318],[3531.1,2.83191],[3530.9,7.9599827]],[[3531.6,0.59472989],[3531.8,0.89209483],[3532.0,1.18906084],[3532.1,1.48709103],[3532.4,1.78450924]]]
["bitfinex","ETHUSD",1721508141302,[[3531.9,6.70366],[3531.8,0.55],[3531.7,3.399106],[3531.4,2.83169],[3531.1,0.5899827]],[[3532.0,1.18906084],[3532.2,1.48742087],[3532.5,1.78490504],[3532.7,5.3976],[3532.9,3.12338922]]]
["bitfinex","ETHUSD",1721508230337,[[3532.1,0.55],[3532.0,2.83125],[3531.8,3.8724],[3531.7,9.7414],[3531.4,2.83166]],[[3532.2,1.48739245],[3532.5,1.78489086],[3532.6,2.83078],[3532.7,2.3254],[3533.2,2.45980272]]]
["bitfinex","ETHUSD",1721508259279,[[3529.2,2.406],[3529.0,15.31366],[3528.9,8.411],[3528.8,2.83381],[3528.3,2.83418]],[[3529.9,5.31394],[3530.0,1.041],[3530.2,0.5931862],[3530.3,0.8897782],[3530.4,5.83257]]]
["bitfinex","ETHUSD",1721508285518,[[3529.4,2.83333],[3529.3,2.2862],[3529.2,2.83348],[3529.0,0.55],[3528.9,1.041]],[[3529.9,3.5931862],[3530.1,6.1366082],[3530.2,2.83276],[3530.3,2.23127168],[3530.7,2.97136028]]]
["bitfinex","ETHUSD",1721508336429,[[3531.4,0.55],[3531.3,6.16701],[3531.1,2.83196],[3530.7,2.83226],[3529.7,2.83303]],[[3532.0,2.83126],[3532.1,4.34795263],[3532.3,7.41203893],[3532.5,4.01407628],[3532.6,1.47888706]]]
["bitfinex","ETHUSD",1721508369883,[[3529.7,2.83309],[3529.6,2.9315],[3529.5,2.83325],[3529.1,7.37],[3529.0,2.83362]],[[3530.4,3.0],[3530.5,3.42535195],[3530.6,2.3053],[3530.7,3.72114769],[3530.8,1.18510359]]]
["bitfinex","ETHUSD",1721508413284,[[3530.3,0.55],[3530.2,5.1576],[3530.1,1.041],[3530.0,2.83282],[3528.7,3.0]],[[3530.5,1.18881668],[3530.9,5.83214],[3531.1,3.87298],[3531.3,2.4336],[3531.6,2.83161]]]
["bitfinex","ETHUSD",1721508485647,[[3529.5,0.55],[3529.4,5.29094],[3529.3,1.041],[3529.2,2.83349],[3528.9,7.37]],[[3529.6,1.48830611],[3529.9,1.7860279],[3530.0,5.83286],[3530.5,2.4903],[3531.8,2.69567849]]]
["bitfinex","ETHUSD",1721508516301,[[3529.2,5.39704],[3529.1,2.4671],[3528.9,2.83372],[3528.6,7.37],[3528.5,3.42311671]],[[3529.3,1.19087769],[3529.5,1.48853616],[3529.8,4.6192734],[3530.0,5.83288],[3531.4,1.01363939]]]
["bitfinex","ETHUSD",1721508548886,[[3529.9,3.38294],[3529.7,3.8741],[3529.6,2.2912],[3529.5,1.1290518],[3529.2,11.267868]],[[3530.1,0.89293711],[3530.3,1.19064094],[3530.4,1.48609184],[3530.5,2.83246],[3530.6,2.4917]]]
["bitfinex","ETHUSD",1721508591360,[[3530.3,0.55],[3530.2,2.8327],[3529.9,6.35801],[3529.7,7.37],[3529.6,2.83312]],[[3530.5,0.12311472],[3530.6,1.7857139],[3530.7,5.83229],[3530.9,4.43593288],[3531.0,3.87306]]]
["bitfinex","ETHUSD",1721508633115,[[3529.4,0.01617],[3529.2,0.55],[3529.1,3.5013],[3529.0,2.83365],[3528.8,7.37]],[[3529.6,0.89076357],[3529.7,4.0213612],[3529.8,2.83304],[3529.9,1.48473162],[3530.1,2.2799]]]
["bitfinex","ETHUSD",1721508718102,[[3530.5,3.1883427],[3530.4,1.041],[3530.3,4.13992697],[3530.1,2.83276],[3529.7,7.37]],[[3530.7,1.1867445],[3530.9,4.31533499],[3531.1,2.83201],[3531.2,1.77979798],[3551.5,0.2]]]
["bitfinex","ETHUSD",1721508754964,[[3529.4,0.01617],[3529.2,1.041],[3529.1,7.37],[3529.0,2.3605],[3528.9,2.83374]],[[3529.5,1.18899428],[3529.7,4.31898216],[3529.8,2.83302],[3530.0,1.78299859],[3530.3,9.66220446]]]
["bitfinex","ETHUSD",1721508799228,[[3529.7,0.55],[3529.5,1.041],[3529.4,2.84949],[3529.1,10.20351],[3528.7,2.83385]],[[3529.9,1.48681334],[3530.1,2.83278],[3530.2,1.78417601],[3530.3,3.0]]]
["bitfinex","ETHUSD",1721508832139,[[3529.4,0.01617],[3529.1,0.55],[3529.0,3.3889],[3528.9,2.83373],[3528.8,7.37]],[[3529.5,4.32074601],[3529.7,2.83311],[3529.8,1.78498321],[3530.1,3.334],[3530.2,4.91521041]]]
["bitfinex","ETHUSD",1721508888295,[[3529.4,0.01617],[3529.2,2.4675],[3529.1,0.55],[3529.0,1.041],[3528.8,7.37]],[[3529.5,4.73436733],[3529.6,2.83319],[3529.8,4.52087024],[3530.0,2.83289],[3538.0,3.31751535]]]
["bitfinex","ETHUSD",1721508980331,[[3528.4,2.4418],[3528.3,0.55],[3528.2,3.87528],[3528.0,2.83446],[3525.1,2.37620009]],[[3528.5,1.18938799],[3528.7,1.48527967],[3528.8,2.83387],[3529.0,4.6159956],[3529.3,3.98608099]]]
["bitfinex","ETHUSD",1721509009486,[[3529.2,2.2927],[3529.1,1.041],[3529.0,2.83366],[3528.9,0.55],[3528.7,2.8339]],[[3529.6,2.83324],[3529.7,1.78529411],[3529.9,2.83296],[3530.1,2.08284313],[3530.2,3.4066]]]
["bitfinex","ETHUSD",1721509067451,[[3529.4,0.55],[3529.3,2.3797],[3529.2,2.83349],[3529.1,3.87457],[3529.0,7.37]],[[3529.5,1.48831448],[3529.9,4.61897738],[3530.0,5.83289],[3530.1,2.4959],[3531.6,1.26170908]]]
["bitfinex","ETHUSD",1721509105291,[[3529.7,2.8331],[3529.6,4.92662985],[3529.5,2.83326],[3529.1,10.20353],[3528.9,1.47752611]],[[3529.8,0.8925225],[3530.0,1.190702],[3530.1,1.48617068],[3530.3,2.83262],[3530.4,1.78340482]]]
["bitfinex","ETHUSD",1721509140500,[[3529.4,3.38333],[3529.2,3.3663],[3529.1,2.83356],[3529.0,7.37],[3528.6,13.06909671]],[[3529.6,1.19006029],[3530.0,2.83286],[3530.1,2.3451],[3530.3,3.87364],[3530.7,3.27649822]]]
["bitfinex","ETHUSD",1721509228654,[[3528.9,0.55],[3528.8,3.87482],[3528.7,2.4393],[3528.5,2.83404],[3526.9,21.33251389]],[[3529.3,0.5938415],[3529.4,2.83334],[3529.5,3.89263581],[3529.6,4.02350038],[3529.8,3.86939611]]]
["bitfinex","ETHUSD",1721509265766,[[3527.4,7.37],[3527.2,2.4573],[3526.6,12.48],[3526.5,2.83565],[3526.2,2.83586]],[[3527.5,2.83486],[3528.0,1.041],[3528.1,2.4816],[3528.2,3.42659864],[3528.4,0.88843297]]]
["bitfinex","ETHUSD",1721509298409,[[3525.4,0.55],[3525.3,2.4909],[3525.1,10.20679],[3524.9,2.83689],[3523.1,0.88987984]],[[3525.7,2.83633],[3525.8,0.59196371],[3526.0,3.72467442],[3526.2,1.18480589],[3526.6,2.4072]]]
["bitfinex","ETHUSD",1721509321271,[[3525.2,1.044],[3525.0,4.34258949],[3524.9,2.3983],[3524.8,10.84400969],[3524.3,2.8374]],[[3525.6,3.42835371],[3525.7,0.88860442],[3525.9,4.02095589],[3526.1,3.88766077],[3526.4,2.82055292]]]
["bitfinex","ETHUSD",1721509362167,[[3523.8,2.83783],[3523.5,2.3249],[3523.4,3.11475664],[3523.3,0.43603986],[3522.8,0.283873]],[[3524.3,0.59227642],[3524.4,0.88836468],[3524.6,1.18438375],[3524.8,4.3151017],[3524.9,0.47621816]]]
["bitfinex","ETHUSD",1721509418619,[[3520.1,0.1535866],[3519.4,2.84138],[3519.2,2.84149],[3519.0,7.24414619],[3518.7,17.83592]],[[3520.2,3.88836468],[3520.3,2.84067],[3520.4,1.18438375],[3520.6,1.47583574],[3520.9,4.61122289]]]
["bitfinex","ETHUSD",1721509446564,[[3518.2,2.4529],[3518.1,0.535651],[3518.0,2.84251],[3517.6,0.0140589],[3517.5,5.35687]],[[3518.5,0.59103534],[3518.7,0.88655301],[3518.8,0.88655301],[3518.9,1.18207068],[3519.0,3.0]]]
["bitfinex","ETHUSD",1721509470250,[[3513.0,0.39861826],[3512.9,2.84663],[3512.5,2.8469],[3512.2,2.84719],[3512.1,2.3722]],[[3514.0,2.84578],[3514.7,2.84519],[3515.0,5.7223],[3515.2,3.0],[3515.3,2.84474]]]
["bitfinex","ETHUSD",1721509495656,[[3514.7,3.39519],[3514.6,2.84527],[3514.3,0.31742513],[3514.1,5.37560621],[3514.0,5.8115]],[[3514.8,0.142],[3515.9,2.84428],[3516.1,2.84406],[3516.2,0.2846],[3516.6,2.84372]]]
["bitfinex","ETHUSD",1721509522696,[[3515.5,3.39454],[3515.3,2.8447],[3515.2,2.52996621],[3515.0,3.27881662],[3514.8,2.84506]],[[3516.6,3.43186905],[3516.7,3.12818],[3516.8,0.88223857],[3517.0,7.0200181],[3517.1,1.47340754]]]
["bitfinex","ETHUSD",1721509566895,[[3514.8,0.55],[3514.7,2.4262],[3514.6,2.84527],[3514.4,2.84543],[3513.9,2.84579]],[[3515.9,3.43389389],[3516.1,0.88223857],[3516.4,4.47370254]]]
["bitfinex","ETHUSD",1721509606234,[[3515.2,0.55],[3515.1,2.4833],[3515.0,2.52996621],[3514.8,2.8451],[3514.6,15.32527]],[[3515.7,0.59176009],[3515.9,0.88223857],[3516.0,2.84417],[3516.1,1.1763181],[3516.3,4.32284489]]]
["bitfinex","ETHUSD",1721509636868,[[3515.3,0.55],[3515.2,2.84478],[3515.1,1.4386149],[3515.0,2.3616],[3514.9,3.129529]],[[3515.6,0.59152153],[3515.8,0.88735277],[3516.0,1.18313703],[3516.1,1.47855316],[3516.2,2.84399]]]
["bitfinex","ETHUSD",1721509663208,[[3518.0,2.84249],[3517.9,4.26912862],[3517.7,2.52996621],[3517.5,0.29776],[3517.3,5.27063]],[[3518.9,5.8418],[3519.1,3.87887422],[3519.2,0.88735277],[3519.3,2.74294376],[3519.4,4.12682091]]]
["bitfinex","ETHUSD",1721509691650,[[3517.3,0.912448],[3517.2,3.438],[3517.0,2.84327],[3516.8,2.84348],[3516.7,2.52996621]],[[3517.6,0.59196843],[3517.7,0.88783971],[3517.9,1.18378628],[3518.1,1.4800356],[3518.2,3.89038]]]
["bitfinex","ETHUSD",1721509715904,[[3514.7,0.55],[3514.6,4.44027962],[3514.5,2.52996621],[3514.4,2.84541],[3514.3,12.48]],[[3515.5,2.84454],[3515.7,2.84439],[3515.8,3.0],[3516.0,2.423],[3516.1,2.52]]]
["bitfinex","ETHUSD",1721509784164,[[3515.8,5.8031],[3515.6,2.11864519],[3515.5,0.55287187],[3515.1,3.0],[3513.8,6.11982578]],[[3515.9,0.59292504],[3516.1,0.88947348],[3516.2,1.18011742],[3516.4,1.48192293],[3516.7,1.77830751]]]
["bitfinex","ETHUSD",1721509789986,[[3513.3,0.68464366],[3513.0,1.1535866],[3512.9,5.2876],[3512.7,2.84676],[3512.6,1.443]],[[3514.0,0.59126983],[3514.1,0.88690475],[3514.3,1.18253967],[3514.5,1.47817459],[3514.7,2.84519]]]
["bitfinex","ETHUSD",1721509831008,[[3510.5,0.55],[3510.3,2.84875],[3510.2,1.39404862],[3510.1,10.86055],[3507.5,0.89280051]],[[3511.5,5.84778],[3511.8,0.285],[3512.2,2.95718598],[3512.7,0.32717993],[3514.1,2.94112491]]]
["bitfinex","ETHUSD",1721509860067,[[3510.1,5.0],[3509.5,0.1535866],[3509.2,2.4136],[3509.1,5.37968621],[3508.2,4.19040068]],[[3510.2,5.84884],[3510.3,4.02928167],[3510.8,2.84839],[3511.4,0.72018598],[3512.7,4.85077817]]]
["bitfinex","ETHUSD",1721509884499,[[3509.5,0.1535866],[3508.8,2.4779],[3508.6,2.52996621],[3508.1,12.48],[3508.0,2.85059]],[[3509.6,5.69864],[3509.7,1.77204876],[3509.8,2.8492],[3510.1,2.06739022],[3510.2,8.19974]]]
["bitfinex","ETHUSD",1721509940061,[[3510.8,2.52996621],[3510.5,2.84855],[3510.4,14.8343],[3510.3,2.84874],[3509.8,2.84916]],[[3511.8,5.19396893],[3512.0,6.42969921],[3512.1,2.526],[3512.2,0.59098526],[3512.5,2.84703]]]
["bitfinex","ETHUSD",1721509966054,[[3511.7,5.69524],[3511.6,2.4742],[3511.5,2.526],[3511.4,0.6507499],[3511.2,2.84797]],[[3511.8,0.59256973],[3511.9,0.88528468],[3512.1,1.18037957],[3512.3,1.48142992],[3512.6,1.7777159]]]
["bitfinex","ETHUSD",1721509993990,[[3511.4,2.52996621],[3510.9,5.3444],[3510.7,17.85442],[3510.3,2.84867],[3510.2,2.997]],[[3512.0,0.59256973],[3512.1,0.88528468],[3512.3,4.02755957],[3512.5,4.7743512],[3513.1,2.06780105]]]
["bitfinex","ETHUSD",1721510031376,[[3515.0,2.8449],[3514.0,5.81499386],[3513.9,2.84579],[3513.8,0.98906399],[3513.6,9.65001]],[[3515.2,0.52215137],[3515.7,2.06587828],[3515.9,0.88561284],[3516.0,3.62113583],[3516.5,0.67964777]]]
["bitfinex","ETHUSD",1721510048700,[[3516.3,2.84389],[3516.2,2.2526],[3516.1,3.66586162],[3516.0,2.52996621],[3515.9,12.48]],[[3517.5,3.0],[3517.6,2.526],[3518.0,2.84253],[3518.1,0.29753155],[3518.2,3.27076998]]]
["bitfinex","ETHUSD",1721510111867,[[3519.4,0.523033],[3519.3,2.3887],[3519.2,2.84153],[3519.0,2.8417],[3518.7,5.04896621]],[[3519.9,3.0],[3520.0,5.0],[3520.1,0.1535866],[3520.9,5.35918],[3521.1,2.84002]]]
["bitfinex","ETHUSD",1721510134544,[[3516.3,2.52996621],[3516.0,12.48],[3515.9,2.3163],[3515.4,2.84462],[3515.0,2.998]],[[3517.2,3.0],[3517.3,2.84309],[3517.5,0.2852],[3517.6,3.39285],[3517.8,3.356]]]
["bitfinex","ETHUSD",1721510160690,[[3516.5,2.52996621],[3516.4,2.2699],[3516.1,15.32405],[3515.8,2.84427],[3515.0,2.519]],[[3517.3,0.55],[3517.4,3.0],[3517.5,2.519],[3517.7,2.84277],[3517.8,2.4608]]]
["bitfinex","ETHUSD",1721510186901,[[3515.4,0.76465262],[3515.3,7.64645621],[3515.1,2.84485],[3515.0,12.48],[3514.7,2.84518]],[[3516.8,0.55],[3516.9,6.12861],[3517.2,6.34801117],[3517.6,3.18745327],[3517.7,1.32634011]]]
["bitfinex","ETHUSD",1721510214105,[[3515.7,0.530072],[3515.6,5.30056],[3515.4,2.84461],[3515.3,2.52996621],[3514.9,2.84499]],[[3516.6,0.55],[3516.8,3.88027927],[3516.9,1.18081712],[3517.1,3.99348454],[3517.2,2.84322]]]
["bitfinex","ETHUSD",1721510275559,[[3516.7,2.84357],[3516.6,3.42976667],[3516.4,3.467481],[3516.0,4.32710762],[3515.8,0.59736598]],[[3517.0,0.88982905],[3517.2,1.18514752],[3517.3,3.0],[3517.4,1.48284004],[3517.6,0.14137615]]]
["bitfinex","ETHUSD",1721510299572,[[3517.0,2.436],[3516.9,1.049],[3516.7,2.84357],[3516.5,3.57205883],[3516.2,2.84392]],[[3517.4,0.88982905],[3517.6,1.18514752],[3517.8,1.47952477],[3518.1,2.82442973],[3518.4,2.07133469]]]
["bitfinex","ETHUSD",1721510332424,[[3517.8,4.65510346],[3517.7,2.3589],[3517.5,2.84292],[3517.0,2.84328],[3516.8,2.998]],[[3518.4,1.43982905],[3518.6,4.18514752],[3518.7,1.47937902],[3518.8,1.049],[3519.0,0.2848]]]
["bitfinex","ETHUSD",1721510364896,[[3518.3,2.2932],[3517.9,3.8916],[3517.8,1.07122],[3517.6,2.84284],[3517.5,7.37]],[[3518.8,0.88982905],[3518.9,3.55],[3519.0,2.23414752],[3519.1,1.47775432],[3519.3,0.13820598]]]
["bitfinex","ETHUSD",1721510402852,[[3516.9,9.7356],[3516.6,33.379],[3516.5,0.142],[3516.2,3.44131598],[3516.0,0.89604897]],[[3517.6,1.48166784],[3517.7,1.049],[3518.0,2.06280141],[3518.1,2.84244]]]
["bitfinex","ETHUSD",1721510487780,[[3514.3,9.38987258],[3514.0,0.629417],[3513.8,2.84587],[3513.4,3.59336598],[3508.7,2.7768401]],[[3514.4,0.142],[3515.4,0.88495217],[3515.5,3.0],[3515.6,2.22893623],[3523.3,9.05849403]]]
["bitfinex","ETHUSD",1721510515066,[[3517.8,2.4927],[3517.7,2.84274],[3517.5,2.84291],[3517.2,2.517],[3516.3,3.0]],[[3519.4,5.30184],[3519.5,2.84137],[3519.6,2.517],[3520.0,5.80919995],[3520.3,0.27531606]]]
["bitfinex","ETHUSD",1721510555756,[[3518.5,2.3983],[3518.1,10.21243],[3518.0,12.48],[3517.9,3.89058],[3517.6,0.59736598]],[[3519.0,1.048],[3519.2,0.88495217],[3519.4,4.17993623],[3519.5,1.478433],[3519.6,2.84123]]]
["bitfinex","ETHUSD",1721510591974,[[3518.5,2.3983],[3518.1,7.37],[3518.0,12.48],[3517.6,2.84279],[3517.5,1.048]],[[3518.6,1.048],[3519.1,2.84163],[3519.2,3.0],[3519.7,2.7256],[3704.2,2.0]]]
["bitfinex","ETHUSD",1721510657897,[[3518.5,2.4703],[3518.1,7.37],[3518.0,15.32251],[3517.7,2.84274],[3517.4,3.89204897]],[[3518.6,2.23283434],[3518.8,1.48112976],[3519.1,1.77735571],[3519.3,2.31412232],[3519.4,2.07358167]]]
["bitfinex","ETHUSD",1721510777467,[[3518.5,2.4845],[3518.1,7.37],[3517.6,2.84284],[3517.5,12.48],[3517.3,2.84306]],[[3518.6,1.19141485],[3518.7,5.07464831],[3518.9,2.98320777],[3519.1,5.29233832],[3520.0,8.40015041]]]
["bitfinex","ETHUSD",1721510822961,[[3518.5,2.4845],[3518.1,7.37],[3517.5,15.32291],[3517.4,2.843],[3516.5,1.49376255]],[[3518.6,4.1914224],[3518.7,2.07433599],[3518.9,2.98320777],[3519.1,5.29195939],[3520.0,6.43699218]]]
["bitfinex","ETHUSD",1721510873446,[[3518.6,2.831687],[3518.5,0.24845],[3518.4,2.84219],[3518.2,2.84233],[3518.1,7.37]],[[3518.8,1.048],[3518.9,0.88804708],[3519.2,1.47834066],[3519.5,1.77400879]]]
["bitfinex","ETHUSD",1721510934603,[[3518.9,2.66299],[3518.5,3.09051],[3518.1,12.01036598],[3517.9,3.73861897],[3517.8,1.19473197]],[[3519.0,1.18499474],[3519.2,2.53003112],[3519.5,1.77843734],[3519.7,3.0],[3519.8,0.13817252]]]
["bitfinex","ETHUSD",1721510985035,[[3518.9,2.4209],[3518.7,2.84193],[3518.5,3.09051],[3518.2,3.59236598],[3518.1,7.37]],[[3519.0,0.89044844],[3519.1,1.1871862],[3519.3,2.53204204],[3519.6,1.78085044],[3519.9,2.07765885]]]
["bitfinex","ETHUSD",1721511044120,[[3519.9,10.4761339],[3519.7,2.995],[3519.6,2.84119],[3519.3,11.32436574],[3519.1,3.43891598]],[[3520.0,2.96823995],[3520.1,0.1535866],[3520.9,1.048],[3521.3,3.0657563],[3521.6,1.47654127]]]
["bitfinex","ETHUSD",1721511105353,[[3520.3,0.55],[3520.1,6.21610663],[3519.9,3.43790731],[3519.8,0.89604897],[3519.7,7.37]],[[3520.6,0.8901563],[3520.7,1.048],[3520.8,2.70410464],[3520.9,1.48425883],[3521.2,1.7811106]]]
["bitfinex","ETHUSD",1721511136402,[[3517.2,2.2716],[3517.1,2.8432],[3516.8,2.84347],[3516.6,1.048],[3516.5,2.84366]],[[3517.8,1.048],[3518.3,1.5173],[3519.4,3.89018389],[3519.5,1.18691185],[3519.6,2.84127]]]
["bitfinex","ETHUSD",1721511180454,[[3514.3,2.292],[3514.0,10.2157],[3513.8,2.84591],[3513.5,15.48],[3513.1,23.74004897]],[[3514.5,1.048],[3515.2,1.5173],[3515.4,2.84464],[3515.6,3.0],[3515.8,2.84432]]]
["bitfinex","ETHUSD",1721511209093,[[3516.4,2.8438],[3516.2,5.24176],[3515.7,10.21432],[3514.8,3.89604897],[3514.7,2.84518]],[[3517.6,2.40748389],[3517.8,3.70491185],[3517.9,4.3172229],[3518.1,2.84244],[3518.3,1.76953548]]]
["bitfinex","ETHUSD",1721511247322,[[3519.1,2.61877],[3518.6,3.31722],[3518.5,10.2121],[3518.3,15.32226],[3518.2,0.55]],[[3519.9,6.88901],[3520.1,2.84083],[3520.5,3.19580174],[3520.6,1.5173],[3521.4,2.83979]]]
["bitfinex","ETHUSD",1721511334814,[[3518.9,3.021179],[3518.6,2.842],[3518.5,0.2379],[3518.4,3.89114],[3517.4,1.33590516]],[[3519.3,0.89018389],[3519.4,2.23591185],[3519.7,3.0],[3519.9,2.84099],[3520.2,1.5173]]]
["bitfinex","ETHUSD",1721511343824,[[3518.9,2.438],[3518.5,3.07999],[3518.4,3.89114],[3518.2,7.37],[3517.9,2.84252]],[[3519.2,0.89018389],[3519.4,2.23591185],[3519.5,1.48099091],[3519.9,4.61817909],[3520.1,5.84084]]]
["bitfinex","ETHUSD",1721511414030,[[3519.4,3.33365565],[3519.3,2.84141],[3519.1,3.89063],[3519.0,7.37],[3518.7,1.48173335]],[[3519.9,0.89044939],[3520.0,1.049],[3520.1,1.18691185],[3520.2,1.48098489],[3520.5,4.5173]]]
["bitfinex","ETHUSD",1721511460634,[[3519.9,0.36724293],[3519.8,0.59214994],[3519.7,2.4638],[3519.6,3.4576894],[3519.4,2.84136]],[[3520.0,1.18748382],[3520.2,1.4842182],[3520.4,1.049],[3520.5,1.78106185],[3520.8,5.07790549]]]
["bitfinex","ETHUSD",1721511500250,[[3518.0,2.2931],[3517.7,19.85],[3517.6,1.057],[3517.0,5.996],[3516.6,1.34162379]],[[3518.7,1.93916817],[3518.8,1.18713593],[3519.0,4.3218406],[3519.3,1.77612072],[3519.7,4.91334084]]]
["bitfinex","ETHUSD",1721511590331,[[3519.5,2.4027],[3519.4,0.83774421],[3519.3,3.367374],[3519.1,2.8416],[3519.0,1.049]],[[3519.8,0.89005764],[3519.9,1.18598139],[3520.1,2.53099897],[3520.4,1.77839876],[3520.6,3.0]]]
["bitfinex","ETHUSD",1721511632712,[[3519.0,2.3649],[3518.9,1.362585],[3518.7,3.89092],[3518.6,7.37],[3518.5,0.5968267]],[[3519.4,0.89043387],[3519.5,1.18724516],[3520.0,2.84094],[3520.3,5.84071],[3520.4,1.5538]]]
["bitfinex","ETHUSD",1721511680938,[[3519.7,2.4402],[3519.6,0.2813795],[3519.4,0.373595],[3519.2,4.1373],[3519.0,2.8417]],[[3519.8,0.89051527],[3519.9,1.18797216],[3520.1,1.48385611],[3520.2,1.049],[3520.4,4.78062733]]]
["bitfinex","ETHUSD",1721511751457,[[3520.6,2.4699],[3520.5,0.65886751],[3520.2,11.9391228],[3520.0,3.25802795],[3519.7,1.4812711]],[[3521.1,0.8907306],[3521.3,2.23697216],[3521.4,1.48138162],[3521.5,5.8397],[3521.7,1.5538]]]
["bitfinex","ETHUSD",1721511770233,[[3520.6,2.56992675],[3520.5,0.65886751],[3520.4,1.049],[3520.3,2.84064],[3520.2,10.8901128]],[[3521.1,0.8907306],[3521.2,1.18797216],[3521.4,1.48116266],[3521.5,4.049],[3521.6,2.83965]]]
["bitfinex","ETHUSD",1721511855783,[[3521.8,2.4416],[3521.7,2.373874],[3521.6,1.049],[3521.5,7.37],[3521.4,15.31975]],[[3522.2,0.88919534],[3522.4,1.18580336],[3522.5,1.484727],[3522.6,2.4211],[3522.8,2.83873]]]
["bitfinex","ETHUSD",1721511889101,[[3521.6,1.049],[3521.3,4.20897],[3521.1,7.37],[3521.0,0.5968267],[3520.8,2.86982393]],[[3522.0,0.89143838],[3522.2,1.18580336],[3522.4,1.48485459],[3522.5,1.049],[3522.6,2.83883]]]
["bitfinex","ETHUSD",1721511932325,[[3521.6,2.75129089],[3521.5,4.902682],[3521.3,3.91533],[3521.1,7.37],[3520.9,5.70977865]],[[3522.0,0.89082566],[3522.2,1.18580336],[3522.4,1.48410393],[3522.5,1.049],[3522.7,4.09232472]]]
["bitfinex","ETHUSD",1721511973124,[[3522.0,3.39436201],[3521.9,3.88831],[3521.7,3.358421],[3521.5,7.9668267],[3521.3,1.97073005]],[[3522.4,0.89082566],[3522.6,1.18580336],[3522.7,1.48681374],[3522.9,1.049],[3523.1,4.11537649]]]
["bitfinex","ETHUSD",1721512008621,[[3523.2,2.3726],[3523.1,2.8384],[3523.0,0.388755],[3522.9,2.83855],[3522.7,1.049]],[[3523.6,1.04441226],[3523.8,2.23480336],[3523.9,1.48670171],[3524.2,2.3002],[3524.3,4.62149206]]]
["bitfinex","ETHUSD",1721512053388,[[3522.7,0.0656],[3522.0,0.0109],[3521.9,7.37],[3521.8,2.4613],[3521.6,12.48]],[[3522.8,6.7263],[3522.9,1.48372965],[3523.2,4.12907558],[3523.3,5.83831],[3523.6,2.61647328]]]
["bitfinex","ETHUSD",1721512142223,[[3522.8,2.2838],[3522.7,0.0656],[3522.2,2.83907],[3522.0,10.22018],[3521.8,1.049]],[[3523.0,1.049],[3523.1,1.78710665],[3523.4,2.83817],[3523.5,2.08495776],[3523.6,0.1535866]]]
["bitfinex","ETHUSD",1721512175892,[[3522.8,2.51991],[3522.7,0.0773],[3522.4,2.83891],[3522.1,2.83919],[3522.0,1.0599]],[[3523.2,2.8375591],[3523.5,2.08665229],[3523.6,2.9915866],[3523.8,7.65069802]]]
["bitfinex","ETHUSD",1721512212935,[[3523.5,3.20681307],[3523.4,2.83811],[3523.3,1.049],[3523.2,3.56145071],[3522.9,7.629721]],[[3523.6,0.1535866],[3523.9,0.59456087],[3524.0,0.89427989],[3524.2,1.19245459],[3524.4,2.53532074]]]
["bitfinex","ETHUSD",1721512261448,[[3522.0,0.0109],[3521.3,7.37],[3520.9,1.049],[3520.8,12.48],[3520.7,2.2631]],[[3522.1,6.72742],[3522.6,2.83887],[3522.8,6.26623351],[3522.9,0.89195747],[3523.3,7.31730078]]]
["bitfinex","ETHUSD",1721512301206,[[3522.0,2.2708],[3520.6,1.049],[3520.5,2.8405],[3520.4,7.37],[3519.8,3.4378567]],[[3522.1,10.42187055],[3522.2,2.0835511],[3522.3,2.83911],[3522.5,2.46119474],[3522.7,0.14258992]]]
["bitfinex","ETHUSD",1721512406736,[[3522.0,2.2708],[3521.1,2.84002],[3521.0,8.419],[3520.9,2.84015],[3520.7,0.5968267]],[[3522.1,0.69442688],[3522.2,2.83913],[3522.3,2.0887981],[3522.5,2.83889],[3522.7,2.46739276]]]
["bitfinex","ETHUSD",1721512444212,[[3523.0,2.4239],[3522.7,2.83866],[3522.5,3.88788],[3522.1,2.83917],[3521.3,0.5968267]],[[3523.4,0.59522588],[3523.5,0.89396292],[3523.6,1.19338528],[3523.7,1.19265764],[3523.8,2.8379]]]
["bitfinex","ETHUSD",1721512461862,[[3523.5,2.4222],[3523.4,0.35279593],[3523.0,3.364726],[3522.8,3.88763],[3522.3,3.4358267]],[[3523.6,1.03738882],[3523.8,1.19265764],[3523.9,2.53727238],[3524.1,2.83764],[3524.3,9.27592685]]]
["bitfinex","ETHUSD",1721512560115,[[3522.0,0.0109],[3521.4,2.3078],[3521.2,7.37],[3521.1,2.83999],[3521.0,3.8891]],[[3522.1,1.599],[3522.2,0.55],[3522.3,2.83908],[3522.4,5.32987],[3522.5,0.59444694]]]
["bitfinex","ETHUSD",1721512615006,[[3522.0,0.00029273],[3521.8,2.4578],[3521.0,2.84008],[3520.8,11.25923],[3520.7,16.0768267]],[[3522.1,6.37293205],[3522.2,2.83914],[3522.4,2.08868171],[3522.6,2.365],[3522.7,5.30601527]]]
["bitfinex","ETHUSD",1721512725139,[[3522.0,0.00029273],[3521.4,2.3239],[3520.5,1.48103758],[3520.4,4.4863967],[3520.3,2.84066]],[[3522.1,10.85051999],[3522.2,1.049],[3522.4,4.87632023],[3522.6,3.0],[3522.7,2.83873]]]
["bitfinex","ETHUSD",1721512757349,[[3521.4,2.30978902],[3520.3,3.88966],[3520.1,2.84082],[3520.0,1.4812302],[3519.9,7.37]],[[3521.5,3.88869],[3521.6,4.62774413],[3521.9,2.08615648],[3522.0,2.83933],[3522.1,2.8194]]]
["bitfinex","ETHUSD",1721512786402,[[3521.4,2.30978902],[3520.3,1.48121577],[3520.2,2.84073],[3520.1,1.6458267],[3520.0,3.73613005]],[[3521.5,6.8728349],[3521.7,2.089507],[3521.9,2.83941],[3522.0,2.46823015],[3522.1,2.8194]]]
["bitfinex","ETHUSD",1721512817333,[[3521.5,2.3125],[3521.4,0.620144],[3521.3,2.83984],[3521.1,1.049]],[[3521.8,1.19332801],[3522.0,1.49125868],[3522.2,1.049],[3522.3,4.62857041]]]
["bitfinex","ETHUSD",1721512869532,[[3522.7,0.01168757],[3521.5,2.4899],[3520.9,3.88917],[3520.7,2.84034],[3520.5,3.44512524]],[[3522.8,15.60735],[3522.9,1.48359612],[3523.1,2.83847],[3523.2,1.78031534],[3523.3,2.83825]]]
["bitfinex","ETHUSD",1721512938473,[[3522.7,0.01168757],[3522.4,2.3282],[3522.1,2.83921],[3522.0,0.2543],[3521.8,3.88444]],[[3522.8,1.10688888],[3522.9,0.59305943],[3523.1,0.88958915],[3523.2,1.18611887],[3523.4,4.3240221]]]
["bitfinex","ETHUSD",1721512975335,[[3522.0,0.2543],[3521.6,2.4601],[3521.0,2.84006],[3520.9,7.37],[3520.8,16.36525]],[[3522.1,1.99893174],[3522.2,4.02756616],[3522.4,4.3257081],[3522.7,4.27028572],[3522.9,2.97750485]]]
["bitfinex","ETHUSD",1721513010171,[[3523.1,3.340809],[3523.0,2.83845],[3522.8,3.88364],[3522.3,2.83898],[3521.9,2.07061142]],[[3523.7,0.5951173],[3523.9,4.34563136],[3524.0,1.18842616],[3524.2,4.32312902],[3524.9,4.91683863]]]
["bitfinex","ETHUSD",1721513052559,[[3524.9,14.46897029],[3524.8,2.83696],[3524.7,0.59025947],[3524.5,2.36447842],[3524.4,4.17351894]],[[3525.0,9.4084304],[3525.3,0.1538855],[3526.7,1.045],[3526.9,6.03727871],[3527.0,1.1904336]]]
["bitfinex","ETHUSD",1721513078537,[[3525.2,2.83665],[3525.0,2.83687],[3524.8,6.4294403],[3524.7,7.37],[3524.5,5.83023]],[[3526.6,2.83559],[3526.9,2.83542],[3527.6,2.97603384]]]
["bitfinex","ETHUSD",1721513136783,[[3525.5,2.3996],[3524.9,2.8369],[3524.7,2.83711],[3524.2,2.83752],[3523.8,7.41333741]],[[3526.0,2.83607],[3526.2,2.83591],[3526.3,2.506],[3526.7,3.72837871],[3529.3,3.4359617]]]
["bitfinex","ETHUSD",1721513144515,[[3524.9,2.3109],[3524.5,7.37],[3524.4,2.83734],[3524.2,2.83749],[3523.7,5.82592]],[[3525.5,5.34249],[3525.8,2.83625],[3525.9,0.89282871],[3526.0,0.817798],[3526.1,1.1904336]]]
["bitfinex","ETHUSD",1721513194045,[[3525.1,2.3735],[3524.6,7.37],[3524.5,0.37483534],[3524.4,2.83728],[3524.3,1.00998667]],[[3525.4,0.89087769],[3525.5,2.83648],[3525.6,1.1904336],[3525.7,4.32329564],[3525.8,2.506]]]
["bitfinex","ETHUSD",1721513246030,[[3524.0,2.2958],[3523.8,3.121591],[3523.7,2.8379],[3523.6,7.37],[3523.3,5.62110519]],[[3524.3,1.045],[3524.8,0.89055569],[3525.0,4.02429759],[3525.2,4.32269068],[3525.5,4.10045282]]]
["bitfinex","ETHUSD",1721513272609,[[3526.0,2.4208],[3525.9,3.70868878],[3525.2,2.988],[3525.1,2.505],[3524.9,2.83688]],[[3527.2,2.83512],[3527.3,3.0],[3527.4,2.83496],[3527.5,4.8523],[3527.8,1.18740759]]]
["bitfinex","ETHUSD",1721513354626,[[3527.5,2.3785],[3527.0,2.83526],[3526.9,7.37],[3526.8,2.83543],[3526.6,12.48]],[[3528.1,2.83442],[3528.4,5.24376],[3528.5,3.39344162],[3528.6,1.18725549],[3529.1,4.77773254]]]
["bitfinex","ETHUSD",1721513395712,[[3527.0,10.20526]],[[3527.7,0.89268992],[3527.9,1.19025322],[3528.0,1.043],[3528.1,1.48781204],[3528.2,2.83436]]]
["bitfinex","ETHUSD",1721513426038,[[3527.3,2.3213],[3526.6,2.83559],[3526.5,7.37],[3526.4,15.31572],[3526.3,1.043]],[[3527.4,1.93534265],[3527.6,4.02522133],[3527.7,4.32185809],[3528.1,1.7845657],[3528.4,2.08199332]]]
["bitfinex","ETHUSD",1721513474310,[[3528.2,2.8249346],[3528.0,2.83446],[3527.8,2.83462],[3527.6,0.2466],[3527.0,3.83277031]],[[3528.7,1.043],[3528.9,0.1108422],[3529.0,2.83368],[3529.1,0.89000889],[3529.2,2.8335]]]
["bitfinex","ETHUSD",1721513499675,[[3527.0,9.7376],[3526.8,2.83541],[3526.7,16.35845],[3526.5,0.58975841]],[[3527.7,1.043],[3527.8,4.02134852],[3528.0,4.3222474],[3529.1,0.13950782]]]
["bitfinex","ETHUSD",1721513577967,[[3526.0,2.2853],[3525.5,2.83646],[3525.3,3.28117503],[3525.2,1.043],[3525.1,1.47897173]],[[3526.1,1.043],[3526.5,2.83568],[3526.6,0.89000889],[3526.7,5.08753],[3526.8,1.18667852]]]
["bitfinex","ETHUSD",1721513603929,[[3526.1,2.309],[3525.8,2.83623],[3525.5,2.83645],[3525.4,1.043],[3525.3,0.44455503]],[[3526.5,1.043],[3526.6,0.89000889],[3526.7,4.02219852],[3526.9,1.48541594],[3527.2,1.78249912]]]
["bitfinex","ETHUSD",1721513627491,[[3524.8,0.5937017],[3524.6,5.30238],[3524.2,1.48767317],[3524.1,4.47937126],[3523.6,1.48005869]],[[3525.3,1.043],[3525.7,2.83632],[3525.8,0.89000889],[3525.9,4.02283852],[3526.1,1.48560811]]]
["bitfinex","ETHUSD",1721513651720,[[3524.9,2.53132],[3524.5,10.20728],[3524.3,2.83742],[3524.2,0.44467317],[3524.0,1.043]],[[3525.0,1.043],[3525.4,2.83655],[3525.5,0.89000889],[3525.7,4.02300852],[3525.9,3.86552213]]]
["bitfinex","ETHUSD",1721513678354,[[3525.7,2.954549],[3525.6,2.83639],[3525.4,2.83649],[3525.1,1.043],[3524.9,3.42663841]],[[3525.9,0.89395025],[3526.1,1.18667852],[3526.2,1.043],[3526.3,1.48944667],[3526.5,2.83568]]]
["bitfinex","ETHUSD",1721513701990,[[3524.9,0.36550209],[3524.8,3.65502092],[3524.5,10.20727],[3524.4,1.043],[3524.3,2.83743]],[[3525.4,3.73052025],[3525.5,2.22967852],[3525.7,4.32411403],[3525.8,2.2557],[3704.6,1.0]]]
["bitfinex","ETHUSD",1721513754469,[[3524.3,2.392],[3523.8,2.83778],[3523.7,10.2079],[3523.6,1.47968705],[3523.3,5.34517]],[[3524.8,2.83704],[3524.9,0.89295328],[3525.1,4.02347852],[3525.2,1.48687907],[3525.3,1.02823318]]]
["bitfinex","ETHUSD",1721513779951,[[3523.0,19.85],[3522.8,2.4957],[3522.5,2.83885],[3522.3,0.58975841],[3522.2,2.83911]],[[3523.5,3.73150447],[3523.8,4.32659304],[3524.0,2.3711]]]
["bitfinex","ETHUSD",1721513807624,[[3524.0,2.2684],[3523.9,0.567582],[3523.8,2.83783],[3523.6,2.83799],[3523.3,0.87453757]],[[3524.7,2.83714],[3524.9,2.83698],[3525.1,2.507],[3525.2,0.89340447],[3525.3,2.4195]]]
["bitfinex","ETHUSD",1721513840466,[[3524.5,2.3457],[3524.3,2.83744],[3524.2,0.524778],[3524.0,2.83765],[3523.9,7.37]],[[3525.1,3.73019447],[3525.2,1.19120597],[3525.4,7.32115926],[3525.7,1.78151911],[3525.8,2.83627]]]
["bitfinex","ETHUSD",1721513881331,[[3525.5,2.376],[3525.4,0.8808279],[3525.3,2.83663],[3525.0,2.83687],[3524.9,7.37]],[[3526.0,0.59428969],[3526.1,0.89340447],[3526.2,2.83593],[3526.3,1.19120597],[3526.4,2.83577]]]
["bitfinex","ETHUSD",1721513988015,[[3525.4,2.939308],[3525.1,3.88079],[3524.9,2.83692],[3524.8,0.58975841],[3524.6,0.88463762]],[[3525.6,0.89363164],[3525.8,1.1915468],[3525.9,4.32565379],[3526.2,3.87992],[3527.2,3.284]]]
["bitfinex","ETHUSD",1721514020761,[[3525.2,2.3188],[3525.1,3.88078],[3525.0,2.83686],[3524.9,0.58975841],[3524.8,7.37]],[[3525.7,0.59566829],[3525.9,0.89363164],[3526.1,1.1915468],[3526.2,1.48860743],[3526.3,1.044]]]
["bitfinex","ETHUSD",1721514052831,[[3525.8,2.2612],[3525.7,4.55198],[3525.6,2.83639],[3525.2,1.47901121],[3525.0,3.42658841]],[[3525.9,0.59539383],[3526.0,0.89363164],[3526.2,1.1915468],[3526.4,1.48849118],[3526.5,2.8357]]]
["bitfinex","ETHUSD",1721514086864,[[3525.4,3.4284],[3525.3,2.83657],[3525.2,10.2067],[3524.9,2.85683881]],[[3525.7,0.59530152],[3525.9,0.89363164],[3526.1,1.1915468],[3526.2,6.6131626],[3526.4,2.83576]]]
["bitfinex","ETHUSD",1721514122932,[[3525.3,1.044],[3525.2,5.2098],[3525.1,1.64723],[3525.0,2.83687],[3524.9,7.37]],[[3525.7,0.59530152],[3525.9,3.72981164],[3526.0,1.1915468],[3526.2,6.7417036],[3526.9,2.08328904]]]
["bitfinex","ETHUSD",1721514216660,[[3523.1,0.737],[3523.0,7.37],[3522.8,2.83864],[3522.7,13.524],[3522.6,2.2577]],[[3523.6,2.838],[3523.8,3.88184],[3524.0,0.89258754],[3524.2,1.19011672],[3524.3,1.48726978]]]
["bitfinex","ETHUSD",1721514252859,[[3524.1,2.4083],[3523.9,2.83776],[3523.7,11.25191],[3523.2,2.8383],[3522.8,1.08128172]],[[3524.7,1.044],[3525.2,3.08333831],[3525.4,0.88865747],[3525.7,1.48167028],[3529.0,4.40885189]]]
["bitfinex","ETHUSD",1721514283012,[[3524.2,2.83747],[3524.1,2.77201],[3524.0,2.83762],[3523.9,1.044],[3523.6,3.4284079]],[[3524.5,0.59243831],[3524.6,0.88865747],[3524.8,4.02192663],[3524.9,3.88101],[3525.0,1.48902596]]]
["bitfinex","ETHUSD",1721514313426,[[3524.4,2.3002],[3524.2,2.83746],[3524.1,2.83758],[3523.9,1.044],[3523.8,0.5904579]],[[3524.6,0.88865747],[3524.8,1.18487663],[3524.9,1.48973216],[3525.0,3.8809],[3525.2,2.83672]]]
["bitfinex","ETHUSD",1721514373238,[[3523.1,15.14233371],[3523.0,9.816],[3522.9,2.83856],[3522.8,1.044],[3522.6,2.83879]],[[3523.6,2.83801],[3523.8,2.87250968],[3523.9,1.044],[3524.0,0.89426788],[3524.1,1.18487663]]]
["bitfinex","ETHUSD",1721514423712,[[3521.1,2.83999],[3520.9,2.84012],[3520.8,2.2691],[3520.6,8.414],[3520.5,1.5504823]],[[3521.6,1.044],[3521.7,2.83954],[3522.0,5.12812],[3522.4,5.83901],[3522.5,0.59570968]]]
["bitfinex","ETHUSD",1721514458202,[[3519.8,3.73751636],[3519.7,2.3026],[3519.6,2.84123],[3519.2,11.64291598],[3519.1,12.48]],[[3520.4,2.84058],[3520.6,2.84043],[3520.7,0.59570968],[3520.8,0.89426788],[3521.0,3.67357663]]]
["bitfinex","ETHUSD",1721514497819,[[3521.2,5.25662],[3520.9,3.88615],[3520.6,10.16038],[3520.5,13.3696274],[3520.2,3.798414]],[[3521.8,2.83946],[3521.9,0.59570968],[3522.0,2.83929],[3522.1,1.94026788],[3522.3,1.18487663]]]
["bitfinex","ETHUSD",1721514540506,[[3522.5,2.3612],[3522.2,2.83908],[3522.1,2.83918],[3521.8,1.046],[3521.7,10.794646]],[[3523.0,3.73276788],[3523.1,1.046]]]
["bitfinex","ETHUSD",1721514575721,[[3522.7,2.8387],[3522.6,6.145003],[3522.4,1.046],[3522.2,7.32],[3522.1,0.5904579]],[[3523.0,0.59564615],[3523.2,0.89478778],[3523.3,2.83825],[3523.4,3.58857663],[3523.5,2.53508345]]]
["bitfinex","ETHUSD",1721514647782,[[3524.0,0.909048],[3523.9,2.3691],[3523.8,2.83776],[3523.6,3.884],[3523.3,8.07336453]],[[3524.6,2.8372],[3524.7,1.046],[3524.9,0.59452191],[3525.0,0.89321802],[3525.1,2.83684]]]
["bitfinex","ETHUSD",1721514658508,[[3523.8,2.274239],[3523.3,10.91156453],[3523.2,2.8383],[3523.1,1.046],[3522.6,2.83873]],[[3524.0,2.83774],[3524.2,4.47804191],[3524.3,0.89321802],[3524.5,3.50965736],[3524.6,2.83724]]]
["bitfinex","ETHUSD",1721514716157,[[3524.2,5.24852],[3524.1,1.556955],[3524.0,2.83766],[3523.6,0.5904579],[3522.3,2.46642922]],[[3524.5,0.59557985],[3524.6,0.8933048],[3524.8,4.02804736],[3525.0,1.48893456],[3525.3,4.24112147]]]
["bitfinex","ETHUSD",1721514741732,[[3524.4,2.4144],[3524.3,3.88338],[3524.1,2.83759],[3523.6,0.88568685],[3523.5,14.4527931]],[[3524.6,0.59556063],[3524.7,0.8933048],[3524.9,1.19095736],[3525.0,2.83688],[3525.1,1.48885988]]]
["bitfinex","ETHUSD",1721514780958,[[3524.2,5.20352],[3524.0,3.88368],[3523.8,0.5904579],[3523.7,2.85842484],[3523.6,7.32]],[[3524.4,0.59604563],[3524.6,0.89406845],[3524.7,1.19095736],[3524.8,2.83704],[3524.9,1.49012369]]]
["bitfinex","ETHUSD",1721514811088,[[3523.3,2.83824],[3523.1,5.1295],[3523.0,8.366],[3522.6,15.31877],[3522.2,19.85]],[[3523.8,0.59595082],[3523.9,5.20506],[3524.0,1.94006845],[3524.1,2.83762],[3524.2,1.19095736]]]
["bitfinex","ETHUSD",1721514897336,[[3522.7,2.83867],[3522.6,2.83878],[3522.4,2.2666],[3522.3,1.046],[3522.1,3.56155002]],[[3523.4,2.83817],[3523.5,1.046],[3523.6,3.43396082],[3523.7,2.3739],[3523.8,0.89406845]]]
["bitfinex","ETHUSD",1721514939340,[[3521.6,2.83961],[3521.5,2.392],[3521.4,2.83976],[3521.3,8.366],[3520.9,16.81075973]],[[3522.0,0.59539578],[3522.2,3.73222367],[3522.3,2.23679156],[3522.5,4.32724176],[3522.8,1.78595011]]]
["bitfinex","ETHUSD",1721514975773,[[3520.2,5.28604],[3520.0,7.32],[3519.9,2.84097],[3519.7,12.48],[3519.5,2.84127]],[[3520.8,2.84026],[3521.0,2.84012],[3521.1,0.59547371],[3521.3,3.86044167],[3521.4,2.83984]]]
["bitfinex","ETHUSD",1721515004427,[[3520.8,2.4821],[3520.7,2.84034],[3520.5,2.84049],[3520.2,1.531443],[3520.1,2.84078]],[[3521.2,0.59547371],[3521.3,3.73296367],[3521.5,4.03049156],[3521.7,3.78033114],[3524.1,4.264]]]
["bitfinex","ETHUSD",1721515046163,[[3520.1,5.29297],[3520.0,2.84085],[3519.7,1.048],[3519.4,2.84133],[3519.0,2.84165]],[[3520.5,0.5940268],[3520.7,4.92429523],[3520.8,1.048],[3520.9,2.84025],[3521.0,1.48481269]]]
["bitfinex","ETHUSD",1721515121483,[[3519.7,2.84115],[3519.6,2.4886],[3519.5,2.84131],[3519.4,1.047],[3517.6,0.2922]],[[3520.0,0.59546132],[3520.2,0.89309367],[3520.3,4.03145156],[3520.5,2.53504161],[3520.8,1.78564993]]]
["bitfinex","ETHUSD",1721515148959,[[3519.6,1.07185757],[3519.5,5.2461],[3519.4,1.56143883],[3519.3,3.88844],[3519.1,7.37]],[[3520.0,0.59487144],[3520.1,3.7331889],[3520.3,4.03148156],[3520.4,1.047],[3520.5,2.2785]]]
["bitfinex","ETHUSD",1721515174898,[[3519.2,5.31614],[3519.0,4.14911422],[3518.9,1.047],[3518.7,7.9604579],[3518.6,5.70331184]],[[3519.5,0.59487144],[3519.7,0.8923289],[3519.8,4.03186156],[3520.0,2.53524884],[3520.3,4.11379861]]]
["bitfinex","ETHUSD",1721515199361,[[3518.6,2.3295],[3518.4,10.21217],[3518.3,13.527],[3518.2,3.66344401],[3518.1,0.88568685]],[[3519.1,0.59525941],[3519.2,3.7338789],[3519.4,3.07322261],[3519.5,2.84134],[3525.5,6.39823624]]]
["bitfinex","ETHUSD",1721515227025,[[3518.3,6.18514],[3518.2,0.07298611],[3518.1,2.84243],[3518.0,7.37],[3516.4,2.59309176]],[[3518.9,2.8418],[3519.0,0.59525941],[3519.1,2.84163],[3519.2,0.8923289],[3519.3,1.19079156]]]
["bitfinex","ETHUSD",1721515283831,[[3518.2,0.07298611],[3517.8,2.84267],[3517.7,2.2706],[3517.6,2.85082],[3517.2,10.21316]],[[3518.3,0.89157566],[3518.4,2.23573788],[3518.5,2.84217],[3518.6,4.32813274],[3518.8,2.2881]]]
["bitfinex","ETHUSD",1721515311992,[[3518.2,0.07298611],[3517.6,2.4016],[3517.2,10.21315],[3516.8,12.48],[3516.6,0.5904579]],[[3518.3,6.75467861],[3518.4,4.2613424],[3518.5,2.84217],[3518.6,2.516],[3518.7,2.08359946]]]
["bitfinex","ETHUSD",1721515342940,[[3518.2,0.07298611],[3517.6,2.3745],[3517.2,7.37],[3517.1,2.84324],[3516.8,12.48]],[[3518.3,6.79654442],[3518.4,6.01694133],[3518.9,2.516],[3519.0,5.84178],[3519.3,2.93923459]]]
["bitfinex","ETHUSD",1721515390033,[[3517.6,2.2996],[3517.2,7.37],[3516.8,12.48],[3516.3,2.84388],[3515.9,0.5904579]],[[3517.7,11.50662948],[3518.1,4.92510961],[3518.3,6.45802326],[3518.4,3.17738393],[3522.3,0.6506194]]]
["bitfinex","ETHUSD",1721515417575,[[3515.0,2.84494],[3514.9,7.37],[3514.6,1.2028855],[3514.5,12.48],[3514.3,2.07398308]],[[3515.6,0.59483629],[3515.8,1.94125443],[3516.0,1.18968731],[3516.1,4.33118914],[3516.5,1.78517706]]]
["bitfinex","ETHUSD",1721515490786,[[3514.6,0.1538855],[3513.9,7.37],[3513.8,2.3632],[3513.6,15.32608],[3513.4,2.84616]],[[3515.3,0.88748888],[3515.4,2.2925]]]
["bitfinex","ETHUSD",1721515514139,[[3515.1,2.84485],[3514.9,2.3355],[3514.6,0.1538855],[3513.8,2.8459],[3513.7,3.1104579]],[[3515.9,0.59280511],[3516.1,3.73157888],[3516.3,1.18383272],[3516.4,6.34929142],[3516.6,3.0]]]
["bitfinex","ETHUSD",1721515542309,[[3516.9,2.84339],[3516.6,2.84365],[3516.1,5.12061],[3516.0,7.82856747],[3515.0,0.5904579]],[[3517.4,0.85154301],[3517.5,7.80841378],[3517.6,3.26458888],[3517.7,2.84277],[3517.8,1.18383272]]]
["bitfinex","ETHUSD",1721515578656,[[3515.1,2.84481],[3514.9,2.84502],[3514.7,9.7795],[3514.3,15.0],[3514.2,3.0]],[[3515.7,0.59388759],[3515.8,3.73513139],[3516.0,4.0326576],[3516.2,1.48530741],[3518.9,1.40675568]]]
["bitfinex","ETHUSD",1721515614857,[[3516.3,2.84389],[3516.2,1.63657],[3516.1,3.3076],[3516.0,2.84413],[3515.9,7.37]],[[3516.5,0.59388759],[3516.6,0.89083139],[3516.8,4.0320076],[3517.0,2.53252555],[3703.2,1.3309389]]]
["bitfinex","ETHUSD",1721515675969,[[3514.6,0.1538855],[3513.7,2.2718],[3513.5,7.37],[3513.2,2.84635],[3513.1,1.27127009]],[[3514.7,15.97179288],[3514.9,3.99994448],[3515.0,2.84502],[3515.2,1.77473338],[3515.8,0.37415797]]]
["bitfinex","ETHUSD",1721515707504,[[3514.6,0.1538855],[3513.8,2.3299],[3513.7,2.84598],[3513.5,10.21616],[3513.1,2.84644]],[[3514.7,6.259418],[3515.1,5.17711],[3515.2,0.28448],[3515.3,0.59210831],[3515.4,6.2520892]]]
["bitfinex","ETHUSD",1721515736873,[[3516.0,2.4993],[3515.8,7.37],[3515.7,12.48],[3515.6,2.84446],[3515.4,2.84461]],[[3516.5,2.84373],[3516.7,2.8436],[3517.2,2.8432],[3517.3,0.88260731],[3517.4,5.36205]]]
["bitfinex","ETHUSD",1721515760293,[[3515.3,2.84464],[3515.2,1.257229],[3515.1,2.3573],[3515.0,7.37],[3514.6,2.9990755]],[[3516.1,2.84407],[3516.3,2.84395],[3516.6,0.59210831],[3516.7,7.8428],[3516.8,0.8884292]]]
["bitfinex","ETHUSD",1721515798184,[[3516.6,5.32745],[3516.5,2.84373],[3516.0,2.84409],[3515.9,0.55],[3515.8,3.0]],[[3516.7,0.59210831],[3516.8,0.8884292],[3517.0,1.18410193],[3517.2,1.4811572],[3517.5,1.77738864]]]
["bitfinex","ETHUSD",1721515823275,[[3516.8,2.84347],[3516.7,2.84355],[3516.5,2.41],[3516.3,0.568793],[3516.1,2.844]],[[3517.3,0.59210831],[3517.4,0.8884292],[3517.6,1.18410193],[3517.7,2.84277],[3517.9,8.36161]]]
["bitfinex","ETHUSD",1721515909934,[[3516.6,2.84365],[3516.4,2.8438],[3516.3,1.305801],[3516.0,10.2141],[3515.9,0.59651239]],[[3516.7,0.89101405],[3516.9,2.23310193],[3517.1,1.48499111],[3517.3,5.18689],[3517.4,1.78198933]]]
["bitfinex","ETHUSD",1721515946145,[[3515.3,3.34643466],[3515.1,13.74955],[3514.7,15.92164239],[3514.6,3.59977601],[3514.4,0.14349452]],[[3515.8,0.59421041],[3516.0,0.8912836],[3516.1,1.049],[3516.2,4.03324428],[3516.3,1.48502808]]]
["bitfinex","ETHUSD",1721515973882,[[3514.6,7.5238855],[3514.4,2.84541],[3514.2,5.27117],[3514.1,13.529],[3512.7,20.74476859]],[[3515.2,1.049],[3515.3,2.4807],[3515.4,2.84463],[3515.6,0.59162083],[3515.8,0.88774488]]]
["bitfinex","ETHUSD",1721516003314,[[3514.6,0.1538855],[3514.5,2.84529],[3514.4,2.84541],[3514.3,9.6937],[3512.8,2.47268212]],[[3514.9,0.59162083],[3515.1,0.88774488],[3515.2,1.18926428],[3515.3,3.89371],[3515.5,5.11035]]]
["bitfinex","ETHUSD",1721516034493,[[3514.6,0.1538855],[3514.2,7.37],[3514.1,15.32566],[3513.9,2.84583],[3513.7,0.841]],[[3514.7,1.43330446],[3514.9,6.05125194],[3515.1,4.03062756],[3515.2,1.48086637],[3515.6,1.77703965]]]
["bitfinex","ETHUSD",1721516079771,[[3514.6,2.6463855],[3514.4,2.84541],[3514.2,7.37],[3514.1,0.841],[3513.9,1.4838135]],[[3514.8,0.88937194],[3515.0,1.18573756],[3515.1,1.48219943],[3515.2,0.841],[3515.3,2.84477]]]
["bitfinex","ETHUSD",1721516142865,[[3517.2,2.84309],[3517.1,7.37],[3516.9,0.84],[3516.8,12.48],[3516.7,2.84357]],[[3518.0,0.84],[3518.1,2.84244],[3518.4,2.84222],[3518.7,3.26780376],[3518.9,4.02916294]]]
["bitfinex","ETHUSD",1721516187762,[[3518.9,2.84176],[3518.7,10.156931],[3518.6,17.65741],[3518.2,2.84232],[3518.1,3.737]],[[3519.7,2.84115],[3519.8,2.84108],[3520.0,2.3537],[3520.1,3.0],[3520.2,2.84081]]]
["bitfinex","ETHUSD",1721516218274,[[3520.2,2.4259],[3520.1,3.74885043],[3519.9,2.84097],[3519.8,8.34301431],[3519.1,2.60339338]],[[3520.7,0.88536693],[3520.8,5.84026],[3520.9,1.18048925],[3521.0,4.322007],[3521.3,1.7782764]]]
["bitfinex","ETHUSD",1721516252239,[[3520.6,0.6641497],[3520.5,2.2647],[3520.4,2.84058],[3520.3,1.536217],[3520.2,10.21074]],[[3520.9,1.72236693],[3521.0,2.8401],[3521.1,1.18048925],[3521.3,7.32274199],[3522.3,2.4523161]]]
["bitfinex","ETHUSD",1721516342403,[[3521.2,2.83994],[3521.1,2.84002],[3520.8,3.1544],[3520.7,0.657309],[3520.6,10.21037]],[[3521.3,0.89243575],[3521.4,1.18048925],[3521.6,1.48734423],[3521.8,0.837],[3521.9,4.10311308]]]
["bitfinex","ETHUSD",1721516401749,[[3519.1,2.2785],[3519.0,2.84165],[3518.9,0.837],[3518.8,2.84185],[3518.5,2.84211]],[[3519.9,0.837],[3520.0,3.73307165],[3520.2,4.18954401],[3520.3,4.37164657],[3520.4,5.84062]]]
["bitfinex","ETHUSD",1721516435630,[[3519.6,9.6551],[3519.5,0.837]],[[3520.5,0.837],[3520.6,0.89062727],[3520.7,4.02786303],[3520.8,2.4781],[3520.9,4.32463879]]]
["bitfinex","ETHUSD",1721516470773,[[3518.9,2.253],[3518.7,2.84189],[3518.3,10.21223],[3518.1,0.837],[3517.8,2.84262]],[[3519.1,0.837],[3519.5,2.84131],[3519.6,2.3694],[3519.7,2.84116],[3519.8,0.89062727]]]
["bitfinex","ETHUSD",1721516497530,[[3519.5,2.8413],[3519.3,2.84147],[3519.2,2.3355],[3519.1,0.801891],[3519.0,0.837]],[[3519.9,1.72762727],[3520.1,4.02833303],[3520.2,1.48710876],[3520.3,2.84067],[3520.5,2.2807]]]
["bitfinex","ETHUSD",1721516575863,[[3520.5,7.37],[3520.3,5.12735],[3520.1,2.84082],[3519.9,13.07490862],[3519.8,0.837]],[[3520.8,0.89213445],[3520.9,0.837],[3521.0,1.187167],[3521.1,3.78832889],[3521.2,2.83995]]]
["bitfinex","ETHUSD",1721516604443,[[3521.2,2.83994],[3521.1,2.4287],[3521.0,2.8401],[3520.7,0.803667],[3520.5,3.67742]],[[3521.5,1.72913445],[3521.6,1.187167],[3521.8,4.32465636],[3521.9,2.3477],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721516628646,[[3521.3,2.83985],[3521.1,5.31982],[3520.7,0.837],[3520.6,2.84038],[3520.3,1.48098281]],[[3521.6,0.89213445],[3521.8,2.024167],[3521.9,4.3241498],[3522.1,8.30632],[3522.9,2.93550635]]]
["bitfinex","ETHUSD",1721516656919,[[3520.1,2.8408],[3520.0,2.2754],[3519.9,2.84092],[3519.7,0.837],[3519.5,3.0]],[[3520.7,3.73223511],[3520.8,4.44496431],[3520.9,2.84018],[3521.0,1.48442109],[3521.3,4.62118531]]]
["bitfinex","ETHUSD",1721516701804,[[3520.9,2.84018],[3520.7,5.23264],[3520.4,0.568132],[3520.3,3.67763],[3519.7,5.70833775]],[[3521.0,0.89189511],[3521.2,1.18886431],[3521.3,4.48565322],[3521.4,3.67678],[3521.6,1.78278387]]]
["bitfinex","ETHUSD",1721516790335,[[3521.0,2.84009],[3520.9,0.814827],[3520.8,5.3081],[3520.5,1.651004],[3520.4,0.59490862]],[[3521.2,0.89266044],[3521.4,1.19011932],[3521.6,7.432268],[3521.8,2.83948],[3521.9,1.7845176]]]
["bitfinex","ETHUSD",1721516831602,[[3520.3,1.69645086],[3520.2,2.84069],[3520.1,2.2849],[3520.0,10.2109],[3519.9,3.837]],[[3520.9,5.29928],[3521.0,0.837],[3521.1,3.73227465],[3521.2,1.18978171],[3521.4,1.4840551]]]
["bitfinex","ETHUSD",1721516871952,[[3520.3,2.84061],[3520.2,5.3305],[3520.0,0.651894],[3519.9,0.837],[3519.6,3.43608862]],[[3520.6,0.89237095],[3520.9,5.16422282],[3521.0,2.2823],[3521.1,2.84003]]]
["bitfinex","ETHUSD",1721516907698,[[3519.5,2.8413],[3519.3,9.7856],[3519.2,15.32152],[3519.1,0.837],[3518.8,6.43677862]],[[3520.1,4.57026095],[3520.3,6.42184726],[3520.5,1.48442293],[3520.8,4.62162752],[3521.5,2.45486443]]]
["bitfinex","ETHUSD",1721516947296,[[3522.3,2.83905],[3522.1,2.83913],[3522.0,0.837],[3521.9,2.3228],[3521.6,2.83957]],[[3522.9,3.67563],[3523.0,2.8385],[3523.1,2.3111],[3523.5,3.73050095],[3523.7,1.33022642]]]
["bitfinex","ETHUSD",1721517045938,[[3523.7,6.890825],[3523.5,2.83806],[3523.4,7.37],[3523.3,0.837],[3523.0,2.83843]],[[3524.3,2.83744],[3524.5,6.92739435],[3524.6,1.18994875],[3524.8,1.48439837],[3530.8,6.39823624]]]
["bitfinex","ETHUSD",1721517064504,[[3523.5,1.259024],[3523.4,2.382],[3523.3,2.83823],[3523.1,3.67539],[3522.1,3.57179832]],[[3523.9,2.83776],[3524.0,0.837],[3524.1,2.8376],[3524.3,2.3495],[3524.4,0.89221435]]]
["bitfinex","ETHUSD",1721517100162,[[3523.2,2.83832],[3523.1,3.559994],[3522.8,0.837],[3522.7,12.48],[3522.6,7.37]],[[3523.4,0.89419744],[3523.6,1.18994875],[3523.8,4.32741343],[3524.0,3.2404],[3524.1,4.62515811]]]
["bitfinex","ETHUSD",1721517137433,[[3522.0,2.83924],[3521.9,2.4218],[3521.8,2.83942],[3521.6,0.609046],[3521.5,0.837]],[[3522.6,3.67585],[3522.8,6.1097726],[3522.9,3.0],[3523.0,1.1920168],[3523.2,4.32232166]]]
["bitfinex","ETHUSD",1721517169728,[[3522.9,3.7564232],[3522.7,2.83871],[3522.6,3.501152],[3522.4,0.837],[3522.3,3.0]],[[3523.4,1.7310126],[3523.6,6.4790268],[3523.7,1.4872347],[3524.1,1.78468164],[3524.3,2.83749]]]
["bitfinex","ETHUSD",1721517197229,[[3523.0,2.83845],[3522.9,3.816782],[3522.8,2.83862],[3522.6,8.207],[3522.4,12.48]],[[3523.5,0.8940126],[3523.7,7.2626468],[3523.8,1.48760526],[3523.9,2.83777],[3524.2,1.78512631]]]
["bitfinex","ETHUSD",1721517270075,[[3523.1,3.7565433],[3523.0,0.55],[3522.9,3.461233],[3522.8,2.3318],[3522.6,1.43190862]],[[3523.2,0.89467429],[3523.3,1.1920168],[3523.5,1.49107625],[3523.8,7.8356315],[3561.4,84.3622167]]]
["bitfinex","ETHUSD",1721517306089,[[3523.0,2.83848],[3522.8,6.049687],[3522.6,0.837],[3522.5,3.0],[3522.4,0.59490862]],[[3523.1,0.89475062],[3523.3,1.1920168],[3523.4,1.49100059],[3523.5,0.837],[3523.7,5.10353]]]
["bitfinex","ETHUSD",1721517323117,[[3524.0,2.83768],[3523.8,2.83784],[3523.5,1.387],[3523.4,5.9610126],[3522.0,2.91166707]],[[3524.2,0.89324805],[3524.3,1.1920168],[3524.5,3.93754515],[3524.6,2.83721],[3524.7,0.837]]]
["bitfinex","ETHUSD",1721517357846,[[3524.6,2.83718],[3524.5,2.3235],[3524.4,2.8373],[3523.9,3.67471],[3523.7,1.47956363]],[[3525.0,1.18991242],[3525.1,0.837],[3525.2,4.32418679],[3525.3,2.3335],[3525.4,2.8366]]]
["bitfinex","ETHUSD",1721517393355,[[3523.9,0.55],[3523.8,3.0],[3523.7,2.2588],[3523.6,3.67498],[3523.1,15.34545771]],[[3524.3,3.73073253],[3524.5,4.02719242],[3524.6,0.837],[3524.8,2.3295]]]
["bitfinex","ETHUSD",1721517479214,[[3523.2,0.55],[3523.1,5.13665],[3522.8,13.20863],[3522.5,15.31881],[3521.1,5.59516892]],[[3523.6,0.837],[3523.7,2.83792],[3523.8,0.89415396],[3523.9,2.83776],[3524.0,3.59041242]]]
["bitfinex","ETHUSD",1721517521824,[[3521.2,0.55],[3521.1,2.3416],[3521.0,10.21008],[3520.9,15.48],[3520.7,2.84029]],[[3521.6,0.837],[3521.7,2.83954],[3521.9,5.22437],[3522.3,0.89415396],[3522.4,2.83902]]]
["bitfinex","ETHUSD",1721517567817,[[3521.3,0.55],[3521.2,2.83991],[3521.1,2.2755],[3521.0,2.84007],[3520.7,2.84034]],[[3521.5,1.73115396],[3521.6,1.18991242],[3521.8,4.32956492],[3522.1,4.28092591],[3526.4,5.38962895]]]
["bitfinex","ETHUSD",1721517606504,[[3520.7,3.39034],[3520.5,2.84049],[3520.4,2.2562],[3520.2,7.37],[3520.1,0.837]],[[3521.2,1.73098315],[3521.3,4.02977242],[3521.4,2.4927],[3521.5,4.32769403],[3521.8,1.78556883]]]
["bitfinex","ETHUSD",1721517679973,[[3523.6,0.9340198],[3523.5,2.83808],[3523.4,0.55],[3523.3,2.83823]],[[3524.0,0.837],[3524.4,5.19368],[3524.5,0.89398315],[3524.7,1.18991242],[3524.9,4.48228908]]]
["bitfinex","ETHUSD",1721517734305,[[3522.0,0.55],[3521.7,2.8395],[3521.6,2.4673],[3521.5,2.83968],[3521.1,3.67694]],[[3522.2,0.837],[3522.3,0.59307081],[3522.4,5.10367],[3522.5,0.89398315],[3522.6,2.83882]]]
["bitfinex","ETHUSD",1721517766021,[[3521.8,6.014865],[3521.7,2.83952],[3521.5,0.837],[3521.2,0.55],[3521.1,2.83997]],[[3522.2,0.89334726],[3522.4,2.02691242],[3522.5,1.48897133],[3522.6,2.83881],[3522.9,4.1650656]]]
["bitfinex","ETHUSD",1721517803784,[[3521.9,2.323],[3521.8,10.20945],[3521.5,4.429608],[3521.2,3.5965661],[3521.1,2.83997]],[[3522.4,0.837],[3522.5,5.14554],[3522.6,3.73263095],[3522.7,1.19176127],[3522.9,1.48820389]]]
["bitfinex","ETHUSD",1721517849640,[[3522.4,8.63444],[3522.2,1.51521948],[3522.0,0.48911477],[3521.9,0.837],[3521.7,7.37]],[[3522.5,0.89382095],[3522.7,1.19176127],[3522.8,1.49038904],[3523.0,0.837],[3523.2,1.78846685]]]
["bitfinex","ETHUSD",1721517894701,[[3521.9,2.237112],[3521.8,2.83944],[3521.7,10.6421],[3521.6,2.83958],[3521.3,5.70646523]],[[3522.1,0.59626839],[3522.3,0.89412043],[3522.4,1.19176127],[3522.5,5.25769],[3522.6,1.49070173]]]
["bitfinex","ETHUSD",1721517981603,[[3523.7,5.82652],[3523.6,2.83799],[3523.4,0.837],[3523.1,10.20835],[3523.0,0.5965661]],[[3523.8,1.19372226],[3524.0,1.49088765],[3524.3,1.78906518],[3524.4,2.83741],[3524.5,3.1571]]]
["bitfinex","ETHUSD",1721518019893,[[3524.1,3.3876],[3523.9,5.18626],[3523.6,0.837],[3523.5,7.37],[3523.4,2.83812]],[[3524.3,1.19148918],[3524.7,3.3178],[3524.8,2.83704],[3525.0,2.83691],[3525.1,3.0]]]
["bitfinex","ETHUSD",1721518084517,[[3524.2,0.55],[3524.1,2.3209],[3524.0,2.83766],[3523.8,3.67483],[3523.1,4.18981724]],[[3524.3,1.19148918],[3524.5,1.49043806],[3524.6,2.8372],[3524.8,7.78387567],[3525.1,2.08661328]]]
["bitfinex","ETHUSD",1721518113184,[[3524.3,4.440742],[3524.2,6.59558],[3523.8,2.83783],[3523.7,0.5965661],[3523.6,2.83795]],[[3524.4,0.89439254],[3524.6,1.19148918],[3524.8,1.49060595],[3525.1,4.62559714],[3525.2,0.837]]]
["bitfinex","ETHUSD",1721518154986,[[3524.4,1.49556],[3524.3,2.83743],[3524.1,6.06817],[3523.7,6.4344461],[3523.5,0.89236293]],[[3524.5,0.89401763],[3524.6,1.19167122],[3524.8,1.49002938],[3524.9,2.83698],[3525.0,2.4564]]]
["bitfinex","ETHUSD",1721518261131,[[3525.2,7.37],[3524.7,2.343],[3524.6,3.0],[3524.5,2.83727],[3524.4,0.837]],[[3525.3,2.83663],[3525.4,2.83656],[3527.6,14.24412196],[3529.6,4.40885189]]]
["bitfinex","ETHUSD",1721518303151,[[3524.5,0.55],[3524.4,6.01731],[3524.3,2.83741],[3523.8,2.8378],[3523.5,0.89236293]],[[3524.7,0.59531702],[3524.9,0.89272915],[3525.1,4.02710553],[3525.2,1.48800136],[3525.3,5.08897]]]
["bitfinex","ETHUSD",1721518337066,[[3525.5,3.38647],[3525.3,2.2706],[3525.2,2.83668],[3525.1,0.837],[3524.2,16.20696653]],[[3525.6,0.59514227],[3525.8,0.89271948],[3525.9,1.19187503],[3526.1,5.16007032],[3526.4,1.78443638]]]
["bitfinex","ETHUSD",1721518369632,[[3526.6,2.83557],[3526.4,5.30593],[3526.3,0.869421],[3526.1,0.55],[3526.0,0.837]],[[3526.9,1.48662954],[3527.1,0.837],[3527.2,4.61912545],[3527.3,2.3182],[3527.4,2.83497]]]
["bitfinex","ETHUSD",1721518398868,[[3525.9,0.55],[3525.8,2.83623],[3525.7,5.17801],[3525.6,0.622293],[3525.4,0.837]],[[3526.0,0.89250655],[3526.2,1.18918811],[3526.4,1.48681991],[3526.5,5.95027],[3526.7,4.61969389]]]
["bitfinex","ETHUSD",1721518437317,[[3525.5,0.55],[3525.4,5.08925],[3525.3,7.37],[3525.2,2.83671],[3524.9,0.837]],[[3525.7,1.19157128],[3525.9,1.48953693],[3526.0,2.83607],[3526.2,5.46041431],[3526.5,2.0853517]]]
["bitfinex","ETHUSD",1721518523063,[[3525.9,0.55],[3525.8,2.83623],[3525.6,3.351802],[3525.4,2.3185],[3525.1,3.837]],[[3526.1,1.19126073],[3526.2,2.32604214],[3526.3,2.2554],[3526.5,2.83568],[3526.6,2.8356]]]
["bitfinex","ETHUSD",1721518557329,[[3525.7,2.83631],[3525.6,0.55],[3525.4,3.663771],[3525.3,2.4358],[3524.8,1.4791503]],[[3525.9,0.89242792],[3526.1,2.02720315],[3526.3,4.32344048],[3526.5,2.83569],[3526.6,1.78512058]]]
["bitfinex","ETHUSD",1721518590692,[[3525.7,5.6941],[3525.5,2.83647],[3525.0,3.67382],[3524.7,1.47914085],[3524.6,10.20713]],[[3526.0,0.89242792],[3526.1,1.19020315],[3526.2,0.837],[3526.3,4.32260625],[3526.5,2.83569]]]
["bitfinex","ETHUSD",1721518628411,[[3525.2,3.38671],[3525.1,0.862641],[3525.0,2.83686],[3524.9,2.4027],[3524.6,3.43016435]],[[3525.3,0.59572312],[3525.5,0.89367803],[3525.6,1.1916499],[3525.8,5.16260172],[3525.9,2.3093]]]
["bitfinex","ETHUSD",1721518670857,[[3524.1,2.83759],[3524.0,3.38768],[3523.9,2.3806],[3523.4,3.67512],[3521.7,3.47423337]],[[3524.4,0.837],[3524.7,0.59577461],[3524.8,2.83704],[3524.9,0.8936548],[3525.0,5.62121176]]]
["bitfinex","ETHUSD",1721518742453,[[3524.2,3.3875],[3524.1,5.15347],[3523.7,0.837],[3523.5,2.83803],[3523.4,10.37]],[[3524.6,0.89313997],[3524.8,1.1916499],[3524.9,3.67396]]]
["bitfinex","ETHUSD",1721518793103,[[3524.3,0.55],[3524.2,19.10554252],[3524.0,2.451],[3523.9,2.83771],[3523.8,2.83781]],[[3524.6,2.8372],[3524.7,0.837],[3524.8,5.21355],[3529.0,0.55915004],[3531.6,4.75378168]]]
["bitfinex","ETHUSD",1721518850662,[[3524.2,19.10554252],[3523.7,5.1042],[3523.5,2.83807],[3523.4,7.37],[3523.2,0.837]],[[3524.3,4.32608719],[3524.4,1.719346],[3524.5,2.83728],[3524.6,2.3119],[3524.7,1.78637663]]]
["bitfinex","ETHUSD",1721518897562,[[3524.2,19.10554252],[3523.9,2.3737],[3523.5,7.37],[3523.4,2.83815],[3523.1,0.837]],[[3524.3,5.91432568],[3524.4,2.62598266],[3524.7,7.19580644],[3524.9,3.0],[3525.0,2.46544173]]]
["bitfinex","ETHUSD",1721518946410,[[3525.1,6.0583607],[3525.0,4.24602701],[3524.9,2.83693],[3524.5,0.837],[3524.4,10.20731]],[[3525.2,0.594442],[3525.3,0.89215598],[3525.5,2.02720591],[3525.7,1.4861046],[3525.8,2.83623]]]
["bitfinex","ETHUSD",1721519057434,[[3525.0,6.53322701],[3524.7,2.8371],[3524.5,2.83727],[3524.4,7.37],[3524.3,0.837]],[[3525.1,0.18723188],[3525.2,0.837],[3525.5,2.83651],[3525.9,0.28207507],[3526.0,5.17848]]]
["bitfinex","ETHUSD",1721519102248,[[3525.0,6.57972701],[3524.8,2.83698],[3524.7,2.83705],[3524.4,7.37],[3524.3,0.837]],[[3525.4,2.83655],[3525.5,0.837],[3525.7,2.83635],[3526.9,10.32538],[3529.5,6.10445193]]]
["bitfinex","ETHUSD",1721519129990,[[3525.0,4.24602701],[3524.9,12.70004],[3524.7,2.83708],[3524.5,3.837],[3523.4,1.48262164]],[[3525.2,0.59461625],[3525.4,0.89192438],[3525.5,0.837],[3525.6,4.02750519],[3525.7,3.87292951]]]
["bitfinex","ETHUSD",1721519175209,[[3526.0,3.697895],[3525.9,3.67315],[3525.7,2.8363],[3525.6,7.37],[3523.8,0.44465355]],[[3526.3,0.59425101],[3526.5,3.72789504],[3526.7,1.19053571],[3526.8,4.32108155],[3527.2,4.61790987]]]
["bitfinex","ETHUSD",1721519212986,[[3526.0,4.67788751],[3525.9,2.4806],[3525.8,2.83621],[3525.6,0.55],[3525.3,2.83658]],[[3526.1,0.59468113],[3526.3,0.8920217],[3526.4,1.18936227],[3526.6,4.32237284],[3526.8,2.4849]]]
["bitfinex","ETHUSD",1721519288389,[[3526.6,2.3554],[3526.4,3.67267],[3526.2,2.83589],[3525.9,2.8361],[3525.8,10.37]],[[3527.1,2.83519],[3527.3,2.83504],[3527.4,2.3879],[3527.5,0.837],[3527.8,2.83467]]]
["bitfinex","ETHUSD",1721519315770,[[3526.6,6.075849],[3526.3,2.8358],[3526.2,7.37],[3525.9,2.83609],[3525.2,1.48405684]],[[3526.7,1.19075927],[3526.9,1.48853893],[3527.2,4.62136671],[3527.4,2.83497],[3527.6,2.0839545]]]
["bitfinex","ETHUSD",1721519345597,[[3527.0,2.83527],[3526.9,2.4537],[3526.8,2.83535],[3526.7,0.55],[3526.6,0.837]],[[3527.2,1.19046867],[3527.4,1.48767202],[3527.7,4.61995642],[3527.8,3.3061],[3528.0,2.08274083]]]
["bitfinex","ETHUSD",1721519380712,[[3526.3,2.83583],[3526.2,0.55],[3526.1,2.83598],[3526.0,3.2511],[3525.8,3.0]],[[3526.4,0.59503519],[3526.6,0.89331806],[3526.7,1.19099454],[3526.9,1.48697606],[3527.1,6.10402]]]
["bitfinex","ETHUSD",1721519430732,[[3527.0,2.83526],[3526.7,5.25198],[3526.3,2.83578],[3526.1,3.837],[3525.5,4.02329903]],[[3527.1,0.837],[3527.3,1.78638732],[3527.6,5.14269],[3527.7,2.08411854],[3527.8,2.83462]]]
["bitfinex","ETHUSD",1721519508392,[[3527.2,5.17641],[3527.0,2.83526],[3526.6,2.83559],[3526.5,0.837],[3526.2,0.59390825]],[[3527.3,1.48896949],[3527.6,2.62374877],[3527.8,5.12915],[3527.9,2.08454023],[3528.2,2.46236315]]]
["bitfinex","ETHUSD",1721519547526,[[3527.0,2.83526],[3526.9,2.382],[3526.8,2.83539],[3526.4,0.837],[3526.3,2.83582]],[[3527.1,1.48950733],[3527.5,1.7874088],[3527.6,2.8348],[3527.8,4.91994026]]]
["bitfinex","ETHUSD",1721519590519,[[3526.6,2.3812],[3526.5,2.83566],[3526.3,2.8358],[3526.1,3.0],[3525.7,0.837]],[[3526.7,1.19065796],[3526.9,2.32612885],[3527.2,7.00556462],[3527.4,2.83495],[3527.6,9.5747804]]]
["bitfinex","ETHUSD",1721519630962,[[3526.7,2.81723154],[3526.6,2.3239],[3526.5,2.83566],[3526.1,6.67295],[3525.9,0.59390825]],[[3526.9,1.48951095],[3527.2,1.78741315],[3527.3,3.67203],[3527.5,2.83487],[3527.6,4.49721534]]]
["bitfinex","ETHUSD",1721519692133,[[3526.3,2.83583],[3526.1,8.32718],[3525.7,0.837],[3525.6,2.83639],[3525.5,1.03841129]],[[3526.5,1.19172021],[3526.6,1.48914289],[3526.9,5.94766],[3527.0,1.78697147],[3527.6,12.78749006]]]
["bitfinex","ETHUSD",1721519769289,[[3525.9,2.83615],[3525.8,2.404],[3525.7,2.83631],[3525.3,3.6736],[3524.9,1.47912828]],[[3526.1,1.19127331],[3526.2,1.4873613],[3526.3,0.837],[3526.5,2.83568],[3526.9,10.22305582]]]
["bitfinex","ETHUSD",1721519773629,[[3525.6,2.83639],[3525.5,2.3015],[3525.4,2.83649],[3525.0,2.83683],[3524.9,0.837]],[[3525.9,0.837],[3526.0,1.190816],[3526.2,2.83599],[3526.4,2.83581],[3526.5,2.394]]]
["bitfinex","ETHUSD",1721519826274,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48996909],[3525.9,0.837],[3526.0,1.78796291],[3526.1,2.83599],[3526.4,4.92170673]]]
["bitfinex","ETHUSD",1721519827575,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48996909],[3526.0,1.78796291],[3526.1,3.67299],[3526.4,4.92170673],[3715.0,0.4995]]]
["bitfinex","ETHUSD",1721519827774,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3526.1,3.67299],[3526.4,2.83575],[3526.7,3.0],[3715.0,0.4995],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721519827963,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.6,1.19194207],[3525.7,1.4899285],[3526.0,2.58269556],[3526.1,3.67299],[3526.4,4.92164991]]]
["bitfinex","ETHUSD",1721519828156,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.4899285],[3526.0,1.78791421],[3526.1,3.67299],[3526.3,2.83583],[3526.4,2.08589991]]]
["bitfinex","ETHUSD",1721519828343,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.4899285],[3525.9,0.837],[3526.0,1.78791421],[3526.1,2.83599],[3526.3,2.83583]]]
["bitfinex","ETHUSD",1721519829581,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.4899285],[3526.0,1.78791421],[3526.1,3.67299],[3526.3,2.83583],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721519829960,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,0.837],[3524.6,3.59390825]],[[3525.7,1.4899285],[3526.0,1.78791421],[3526.1,3.67299],[3526.3,4.92172991],[3531.6,6.39823624]]]
["bitfinex","ETHUSD",1721519830481,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,0.837],[3524.6,3.59390825]],[[3525.7,1.4899285],[3525.9,0.837],[3526.0,1.78791421],[3526.1,2.83599],[3526.3,4.92172991]]]
["bitfinex","ETHUSD",1721519830887,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,0.837],[3524.6,3.59390825]],[[3525.9,0.837],[3526.1,2.83599],[3526.3,2.83583],[3526.7,3.0],[3716.4,0.01736634]]]
["bitfinex","ETHUSD",1721519831183,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48995128],[3525.8,0.18724346],[3525.9,0.837],[3526.0,1.78794153],[3526.1,2.83599]]]
["bitfinex","ETHUSD",1721519831347,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48995128],[3525.9,0.837],[3526.0,1.78794153],[3526.1,2.83599],[3546.6,0.2]]]
["bitfinex","ETHUSD",1721519831548,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48995128],[3526.0,1.78794153],[3526.1,3.67299],[3534.2,3.70818363],[3546.6,0.2]]]
["bitfinex","ETHUSD",1721519832092,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48995128],[3526.0,1.78794153],[3526.1,3.67299],[3534.2,3.70818363],[3534.7,7.664]]]
["bitfinex","ETHUSD",1721519832384,[[3525.5,2.83642],[3525.3,5.2463],[3525.0,2.83683],[3524.7,1.43090825],[3524.6,3.0]],[[3525.7,1.48995128],[3525.9,0.837],[3526.0,1.78794153],[3526.1,2.83599],[3534.2,3.70818363]]]
["bitfinex","ETHUSD",1721519832589,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.7,1.48995128],[3526.0,1.78794153],[3526.1,3.67299],[3534.2,3.70818363],[3538.3,9.84335868]]]
["bitfinex","ETHUSD",1721519832886,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.7,1.48995128],[3526.0,1.78794153],[3526.1,3.67299],[3531.7,6.39823624],[3534.2,3.70818363]]]
["bitfinex","ETHUSD",1721519834263,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.7,1.49000258],[3526.0,1.78800309],[3526.1,3.67299],[3526.4,2.08600361],[3526.7,5.46409176]]]
["bitfinex","ETHUSD",1721519834465,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.7,1.49000258],[3525.9,0.837],[3526.0,1.78800309],[3526.1,2.83599],[3526.4,2.08600361]]]
["bitfinex","ETHUSD",1721519834679,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837]],[[3525.7,1.49000768],[3526.0,1.78800922],[3526.1,3.67299],[3526.4,2.08601075],[3526.7,5.4641002]]]
["bitfinex","ETHUSD",1721519835053,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837]],[[3525.7,1.49000768],[3526.1,5.46099922],[3526.4,2.08601075],[3526.7,5.4641002],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721519835368,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.7,1.49000768],[3525.9,0.837],[3526.1,4.62399922],[3526.4,2.08601075],[3526.7,5.4641002]]]
["bitfinex","ETHUSD",1721519835891,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.7,1.49000768],[3525.9,0.837],[3526.0,1.78800922],[3526.1,2.83599],[3526.4,2.08601075]]]
["bitfinex","ETHUSD",1721519836803,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837]],[[3525.7,1.49000768],[3526.0,1.78800922],[3526.1,3.67299],[3526.4,2.08601075],[3715.0,0.4995]]]
["bitfinex","ETHUSD",1721519836957,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837]],[[3525.7,1.49007825],[3526.0,1.7880939],[3526.1,3.67299],[3526.4,2.08610955],[3526.7,5.4642169]]]
["bitfinex","ETHUSD",1721519837358,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.7,1.43090825]],[[3525.9,0.837],[3526.1,2.83599],[3526.7,3.0],[3715.0,0.4995],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1721519837559,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837]],[[3525.7,1.4901302],[3526.0,1.78815624],[3526.1,3.67299],[3526.4,2.08618228],[3526.7,5.46430282]]]
["bitfinex","ETHUSD",1721519837799,[[3525.6,2.3403],[3525.5,2.83642],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837]],[[3525.7,1.4901302],[3526.0,1.78815624],[3526.1,4.480422],[3526.4,2.08618228],[3526.7,5.46430282]]]
["bitfinex","ETHUSD",1721519838363,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3522.3,2.77494272]],[[3525.7,1.4901302],[3525.9,0.837],[3526.0,1.78815624],[3526.1,3.643422],[3526.4,2.08618228]]]
["bitfinex","ETHUSD",1721519838694,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3522.4,2.77494272]],[[3525.7,1.4901302],[3525.9,0.837],[3526.0,1.78815624],[3526.1,3.643422],[3526.4,2.08618228]]]
["bitfinex","ETHUSD",1721519838855,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3523.3,2.45952672]],[[3525.7,1.4901302],[3525.9,0.837],[3526.0,1.78815624],[3526.1,3.643422],[3526.4,2.08618228]]]
["bitfinex","ETHUSD",1721519839614,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3523.3,2.45952672]],[[3525.7,1.4901302],[3526.0,1.78815624],[3526.1,4.480422],[3526.4,2.08618228],[3714.1,0.00402401]]]
["bitfinex","ETHUSD",1721519840279,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3524.8,0.59390825]],[[3525.7,1.4901302],[3526.0,1.78815624],[3526.1,4.480422],[3526.4,2.08618228],[3527.1,0.44466823]]]
["bitfinex","ETHUSD",1721519840597,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3524.8,0.59390825]],[[3525.7,1.4901302],[3525.9,0.837],[3526.0,1.78815624],[3526.1,3.643422],[3526.4,2.08618228]]]
["bitfinex","ETHUSD",1721519840772,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3524.7,0.59390825]],[[3525.7,1.4901302],[3525.9,0.837],[3526.0,1.78815624],[3526.1,3.643422]]]
["bitfinex","ETHUSD",1721519840773,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3524.7,0.59390825]],[[3525.7,1.49026697],[3525.9,0.837],[3526.0,1.78832037],[3526.1,3.643422],[3526.3,4.92220376]]]
["bitfinex","ETHUSD",1721519841165,[[3525.6,5.17669],[3525.3,2.8366],[3525.0,2.83683],[3524.9,0.837],[3524.8,0.59390825]],[[3525.7,1.49026697],[3525.9,0.837],[3526.0,1.78832037],[3526.1,3.643422],[3526.3,4.92220376]]]
["bitfinex","ETHUSD",1721519841580,[[3524.8,0.59390825],[3524.6,0.89086237],[3524.4,1.1878165],[3524.3,7.10967039],[3524.1,2.83758]],[[3525.1,2.83683],[3525.4,2.83657],[3525.6,2.3709],[3525.7,2.32726697],[3525.8,2.83625]]]
["bitfinex","ETHUSD",1721519841791,[[3523.2,0.59537991],[3523.0,0.89086237],[3522.9,2.3403],[3522.8,1.1878165],[3522.7,1.48734975]],[[3525.1,2.83683],[3525.7,2.32726697]]]
["bitfinex","ETHUSD",1721519841792,[[3523.2,0.59537991],[3523.0,0.89086237],[3522.9,2.3403],[3522.8,1.1878165],[3522.7,1.48734975]],[[3524.9,3.2079],[3525.0,1.97752809],[3525.1,2.46452901],[3525.3,3.01241344],[3525.7,1.23708574]]]
["bitfinex","ETHUSD",1721519841989,[[3522.9,2.3403],[3522.8,1.43237991],[3522.6,3.72960237],[3522.5,1.1878165],[3522.3,1.48734975]],[[3523.4,0.89463741],[3523.5,1.19284989],[3523.7,1.49106236],[3524.0,1.78927483],[3524.3,2.83751]]]
["bitfinex","ETHUSD",1721519842270,[[3522.9,2.3403],[3522.6,3.72960237]],[[3523.4,0.89463741],[3523.5,1.19284989],[3523.7,1.49106236],[3524.0,1.78927483],[3524.3,2.83751]]]
["bitfinex","ETHUSD",1721519842271,[[3522.9,2.3403],[3522.6,0.837],[3522.2,0.59537991],[3522.0,0.90906237],[3521.9,1.1878165]],[[3523.6,1.73174166],[3523.7,1.19284989],[3523.9,1.49106236],[3524.0,2.83768],[3524.2,1.78927483]]]
["bitfinex","ETHUSD",1721519842473,[[3522.9,2.3403],[3522.6,0.837],[3522.3,1.48025285],[3522.2,0.59537991],[3522.1,0.89086237]],[[3523.6,1.73174166],[3523.8,1.19284989],[3523.9,1.49106236],[3524.0,2.83768],[3524.3,1.78927483]]]
["bitfinex","ETHUSD",1721519842672,[[3522.9,5.17881],[3522.7,2.83872],[3522.6,0.837],[3522.2,3.43443991],[3522.0,0.90906237]],[[3523.5,0.89474166],[3523.6,0.837],[3523.7,1.19284989],[3523.8,2.83791],[3523.9,1.49106236]]]
["bitfinex","ETHUSD",1721519842869,[[3522.9,5.17881],[3522.7,2.83872],[3522.6,0.837],[3522.3,1.48026779],[3522.2,3.43443991]],[[3523.5,0.89474166],[3523.6,0.837],[3523.7,1.19284989],[3523.8,2.83791],[3523.9,1.49106236]]]
["bitfinex","ETHUSD",1721519843080,[[3522.9,5.17881],[3522.7,2.83872],[3522.6,0.837],[3522.2,3.43443991],[3521.0,2.08228965]],[[3523.5,0.89474166],[3523.6,0.837],[3523.7,4.03076989],[3523.9,1.49106236],[3525.8,0.29636411]]]
["bitfinex","ETHUSD",1721519843311,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,1.49848096]],[[3523.4,0.837],[3523.5,3.43254457],[3523.7,0.89474166],[3523.8,4.03069989],[3524.0,1.49106236]]]
["bitfinex","ETHUSD",1721519843477,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,0.0182]],[[3523.4,1.43146457],[3523.5,2.83808],[3523.6,0.89474166],[3523.8,4.03069989],[3523.9,1.49106236]]]
["bitfinex","ETHUSD",1721519843794,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,0.0182]],[[3523.4,1.43146457],[3523.5,2.83808],[3523.6,0.89474166],[3523.8,4.03073989],[3523.9,1.48626422]]]
["bitfinex","ETHUSD",1721519844185,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,0.0182]],[[3523.4,4.26964457],[3523.5,0.89474166],[3523.7,1.19284989],[3523.9,1.48626422],[3524.1,2.83765]]]
["bitfinex","ETHUSD",1721519844384,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,4.26964457],[3523.5,0.89474166],[3523.7,1.19284989],[3523.9,1.48626422],[3524.1,2.83765]]]
["bitfinex","ETHUSD",1721519844385,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.5,0.59446457],[3523.6,2.83801],[3523.7,0.89474166],[3523.9,1.19284989]]]
["bitfinex","ETHUSD",1721519845428,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.7,0.59446457],[3523.9,0.89474166],[3524.1,4.03049989]]]
["bitfinex","ETHUSD",1721519845897,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.7,0.59446457],[3523.9,0.89474166],[3524.0,1.19284989]]]
["bitfinex","ETHUSD",1721519846424,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3524.0,1.19284989]]]
["bitfinex","ETHUSD",1721519846425,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.8,0.59446457],[3524.0,0.89474166],[3524.1,4.03049989]]]
["bitfinex","ETHUSD",1721519846578,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.8,0.59446457],[3524.0,0.89474166],[3524.1,2.83765]]]
["bitfinex","ETHUSD",1721519847088,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.9,0.59446457],[3524.0,0.89474166],[3524.1,2.83765]]]
["bitfinex","ETHUSD",1721519847292,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,3.73239166],[3524.3,1.19284989]]]
["bitfinex","ETHUSD",1721519847913,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.4,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,3.73239166],[3524.2,1.19284989]]]
["bitfinex","ETHUSD",1721519848082,[[3522.9,2.3403],[3522.7,2.83872],[3522.5,2.83889],[3522.2,0.837],[3522.0,2.85744]],[[3523.4,3.67518],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,3.73239166],[3524.3,1.19284989]]]
["bitfinex","ETHUSD",1721519848280,[[3522.9,2.3403],[3522.5,2.83889],[3522.2,0.837],[3522.1,2.83916],[3522.0,0.0182]],[[3523.4,3.67518],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,3.73239166],[3524.3,1.19284989]]]
["bitfinex","ETHUSD",1721519848483,[[3522.9,2.3403],[3522.3,2.83901],[3522.2,0.837],[3522.1,2.83916],[3522.0,0.0182]],[[3523.4,3.67518],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,3.73239166],[3524.3,1.19284989]]]
["bitfinex","ETHUSD",1721519848906,[[3522.9,2.3403],[3522.3,2.83901],[3522.2,0.837],[3522.1,2.83916],[3522.0,0.0182]],[[3523.2,0.837],[3523.4,2.83818],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,3.73239166]]]
["bitfinex","ETHUSD",1721519849106,[[3522.9,2.3403],[3522.3,2.83901],[3522.2,0.837],[3522.1,2.83916],[3522.0,0.0182]],[[3523.2,0.837],[3523.3,2.83825],[3523.6,2.83801],[3523.9,0.59446457],[3524.1,6.13769166]]]
["bitfinex","ETHUSD",1721519849292,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.2,1.4803203]],[[3523.2,0.837],[3523.3,2.83825],[3523.6,2.83801],[3524.0,0.59446457],[3524.1,5.24295]]]
["bitfinex","ETHUSD",1721519849493,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.0,1.4803203]],[[3523.2,3.67532],[3523.3,2.83825],[3524.0,3.43222457],[3524.1,3.30004166],[3525.4,2.45072112]]]
["bitfinex","ETHUSD",1721519849722,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.0,1.4803203]],[[3523.0,0.837],[3523.2,2.83832],[3523.3,2.83825],[3524.0,3.43222457],[3524.1,3.30004166]]]
["bitfinex","ETHUSD",1721519850025,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.1,4.3204358]],[[3523.0,0.837],[3523.2,2.83832],[3523.3,2.83825],[3523.8,0.59446457],[3524.0,3.73250166]]]
["bitfinex","ETHUSD",1721519850200,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.1,2.83999]],[[3523.0,0.837],[3523.1,2.83842],[3523.3,2.83825],[3523.8,2.83785],[3523.9,0.59446457]]]
["bitfinex","ETHUSD",1721519850849,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.0,0.837],[3523.1,2.83842],[3523.3,2.83825],[3523.8,2.83785],[3523.9,0.59446457]]]
["bitfinex","ETHUSD",1721519851212,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.1,2.83842],[3523.2,0.837],[3523.3,2.83825],[3523.8,2.83785],[3524.0,0.59446457]]]
["bitfinex","ETHUSD",1721519851416,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.2,0.837],[3524.0,0.59446457]]]
["bitfinex","ETHUSD",1721519851417,[[3522.9,2.3403],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.0,2.83848],[3523.2,3.67533],[3523.7,2.83797],[3524.0,0.59446457],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519852153,[[3522.4,2.3938],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.0,2.83848],[3523.2,3.67533],[3523.7,2.83797],[3524.0,0.59446457],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519852355,[[3522.4,2.3938],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.0,2.83848],[3523.2,3.67533],[3523.7,2.83797],[3524.1,5.83736457],[3524.4,7.03021989]]]
["bitfinex","ETHUSD",1721519852654,[[3522.4,2.3938],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.8552],[3521.3,0.13924958]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.83736457],[3524.4,7.03021989]]]
["bitfinex","ETHUSD",1721519852952,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.83736457],[3524.4,7.03021989]]]
["bitfinex","ETHUSD",1721519853172,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.0,0.59446457],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519853473,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.83736457],[3524.3,0.89474166]]]
["bitfinex","ETHUSD",1721519853621,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429],[3524.2,0.59446457]]]
["bitfinex","ETHUSD",1721519854854,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429],[3524.3,0.59446457]]]
["bitfinex","ETHUSD",1721519855044,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429],[3524.2,0.59446457]]]
["bitfinex","ETHUSD",1721519855239,[[3522.4,3.200997],[3522.3,2.83901],[3522.1,2.83916],[3522.0,0.0182],[3521.8,0.837]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429],[3524.3,0.59446457]]]
["bitfinex","ETHUSD",1721519855758,[[3522.4,3.200997],[3522.0,0.0182],[3521.9,5.83935],[3521.8,0.837],[3520.3,1.97363397]],[[3523.0,3.67548],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429],[3524.3,0.59446457]]]
["bitfinex","ETHUSD",1721519855759,[[3522.4,3.200997],[3522.0,0.0182],[3521.9,5.83935],[3521.8,0.837],[3520.3,1.97363397]],[[3522.9,2.83858],[3523.0,0.837],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519856049,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,0.0182],[3521.9,5.83935],[3520.3,1.1878165]],[[3522.8,0.837],[3522.9,2.83858],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519856228,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,0.0182],[3521.9,5.83935],[3521.8,0.837]],[[3522.8,0.837],[3522.9,2.83858],[3523.2,2.83833],[3523.7,2.83797],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519856613,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,0.0182],[3521.9,5.83935],[3521.8,0.837]],[[3522.8,0.837],[3522.9,2.83858],[3523.1,2.83841],[3523.6,2.83806],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519857255,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,2.85748],[3521.9,3.0],[3521.8,0.837]],[[3522.8,0.837],[3522.9,2.83858],[3523.1,2.83841],[3523.6,2.83806],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519857956,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,2.85748],[3521.9,3.0],[3520.5,0.89086237]],[[3522.8,0.837],[3522.9,2.83858],[3523.1,2.83841],[3523.6,2.83806],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519858123,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,2.85748],[3521.9,3.0],[3521.7,3.825]],[[3522.8,0.837],[3522.9,2.83858],[3523.1,2.83841],[3523.6,2.83806],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519858656,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,2.85748],[3521.9,3.0],[3521.7,3.825]],[[3522.9,2.83858],[3523.1,2.83841],[3523.6,2.83806],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519858657,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,2.85748],[3521.9,3.0],[3521.7,3.825]],[[3522.9,2.83858],[3523.0,0.837],[3523.1,2.83841],[3523.6,2.83806],[3524.1,5.2429]]]
["bitfinex","ETHUSD",1721519859520,[[3522.4,2.3938],[3522.2,2.83913],[3522.0,2.85748],[3521.9,3.0],[3521.7,3.825]],[[3522.9,2.83858],[3523.0,0.837],[3523.1,2.83841],[3523.4,2.3042],[3523.6,2.83806]]]
["bitfinex","ETHUSD",1721519859864,[[3522.4,2.3938],[3522.0,2.85748],[3521.8,2.83944],[3521.5,0.44498907],[3521.3,5.82778]],[[3522.8,3.67567],[3522.9,2.83858],[3523.4,2.3042],[3523.5,2.83813],[3524.3,0.59446457]]]
["bitfinex","ETHUSD",1721519860073,[[3522.4,2.3938],[3522.0,2.85748],[3521.8,2.83944],[3521.5,0.44498907],[3521.3,5.82778]],[[3522.9,2.83858],[3523.4,2.3042],[3524.3,0.59446457]]]
["bitfinex","ETHUSD",1721519860074,[[3522.4,2.3938],[3522.0,2.85748],[3521.8,2.83944],[3521.5,0.44498907],[3521.3,5.82778]],[[3522.6,0.837],[3522.7,2.83873],[3522.9,2.83858],[3523.4,5.14242],[3523.9,5.83783]]]
["bitfinex","ETHUSD",1721519860237,[[3522.4,2.3938],[3522.0,2.85748],[3521.8,2.83944],[3521.5,1.28198907],[3521.3,5.82778]],[[3522.6,0.837],[3522.7,2.83873],[3522.9,2.83858],[3523.3,7.49],[3523.4,5.14242]]]
["bitfinex","ETHUSD",1721519861421,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.5,0.837],[3521.3,3.0]],[[3522.5,2.83889],[3522.6,0.837],[3522.7,2.83873],[3523.3,7.49],[3523.4,5.14242]]]
["bitfinex","ETHUSD",1721519861956,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.5,0.837],[3521.3,3.0]],[[3522.5,2.83889],[3522.6,0.837],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519862972,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.837],[3519.7,5.45398351]],[[3522.5,2.83889],[3522.6,0.837],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519863125,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.837],[3520.0,0.89086237]],[[3522.5,2.83889],[3522.6,0.837],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519863968,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.837],[3520.8,7.37]],[[3522.4,3.67597],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3525.0,2.05460348]]]
["bitfinex","ETHUSD",1721519864148,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.837],[3520.8,7.37]],[[3522.4,3.67597],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3524.5,1.19284989]]]
["bitfinex","ETHUSD",1721519864322,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.4,0.837],[3521.3,3.0]],[[3522.4,3.67597],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3524.5,1.19284989]]]
["bitfinex","ETHUSD",1721519864519,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.4,0.837],[3521.3,3.0]],[[3522.4,3.67597],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3524.3,0.89474166]]]
["bitfinex","ETHUSD",1721519865143,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.0],[3521.2,0.837]],[[3522.4,3.67597],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3524.3,0.89474166]]]
["bitfinex","ETHUSD",1721519865144,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.0],[3521.2,0.837]],[[3522.4,2.83897],[3522.6,0.837],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519865848,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.0],[3521.2,0.837]],[[3522.6,3.67586],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3524.7,1.47470783]]]
["bitfinex","ETHUSD",1721519866154,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.0],[3521.2,0.837]],[[3522.6,0.837],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49],[3524.7,1.47470783]]]
["bitfinex","ETHUSD",1721519866357,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.0],[3521.2,0.837]],[[3522.5,2.8389],[3522.6,0.837],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519869459,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396],[3521.3,3.0],[3521.2,0.837]],[[3522.3,0.837],[3522.5,2.8389],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519869662,[[3522.0,2.3782],[3521.8,2.83944],[3521.6,2.8396]],[[3522.3,0.837],[3522.5,2.8389],[3522.7,2.83873],[3523.2,2.83837],[3523.3,7.49]]]
["bitfinex","ETHUSD",1721519869663,[[3522.0,0.0182],[3521.8,2.83944],[3521.7,2.2774],[3521.6,2.8396],[3521.0,0.44500979]],[[3522.1,0.837],[3522.4,2.83898],[3522.6,2.83882],[3522.8,2.354],[3523.1,2.83848]]]
["bitfinex","ETHUSD",1721519869863,[[3522.0,0.0182],[3521.8,2.83944],[3521.7,2.2774],[3521.6,2.8396],[3521.0,1.28200979]],[[3522.1,0.837],[3522.4,2.83898],[3522.6,2.83882],[3522.8,2.354],[3523.1,2.83848]]]
["bitfinex","ETHUSD",1721519870020,[[3522.0,0.0182],[3521.7,2.2774],[3521.6,2.8396],[3521.4,2.83975],[3521.0,1.28200979]],[[3522.1,0.837],[3522.4,2.83898],[3522.6,2.83882],[3522.8,2.354],[3523.1,2.83848]]]
["bitfinex","ETHUSD",1721519870428,[[3522.0,0.0182],[3521.2,2.83992],[3520.8,7.37],[3519.9,2.84096],[3519.6,0.89086237]],[[3522.1,3.67621],[3522.8,2.354],[3523.6,0.78330493],[3523.9,1.15033773],[3524.1,3.73234166]]]
["bitfinex","ETHUSD",1721519870627,[[3522.0,0.0182],[3521.3,2.2774],[3521.2,2.83992],[3521.0,2.84007],[3520.8,7.37]],[[3522.1,3.67621],[3522.6,2.83887],[3522.7,3.0],[3522.8,2.354],[3523.0,2.8385]]]
["bitfinex","ETHUSD",1721519870874,[[3522.0,0.0182],[3521.3,2.2774],[3521.2,2.83992],[3521.0,2.84007],[3520.8,7.37]],[[3522.1,6.51542],[3522.6,2.83887],[3522.8,2.354],[3523.0,2.8385],[3523.6,1.3777695]]]
["bitfinex","ETHUSD",1721519871068,[[3522.0,0.0182],[3521.3,2.2774],[3521.2,2.83992],[3521.0,2.84007],[3520.8,7.37]],[[3522.1,6.51542],[3522.6,2.83887],[3522.8,2.354],[3523.0,2.8385],[3523.5,0.59446457]]]
["bitfinex","ETHUSD",1721519871281,[[3522.0,0.0182],[3521.3,5.11725],[3521.0,2.84007],[3520.8,7.37],[3520.6,3.67738]],[[3522.1,6.51542],[3522.6,2.83887],[3522.8,2.354],[3523.0,2.8385],[3523.6,1.3777695]]]
["bitfinex","ETHUSD",1721519873163,[[3522.0,0.0182],[3521.3,5.11725],[3521.0,2.84007],[3520.6,3.67738],[3520.5,7.37]],[[3522.1,6.51542],[3522.6,2.83887],[3522.8,9.844],[3523.0,2.8385],[3523.6,1.3777695]]]
["bitfinex","ETHUSD",1721519873864,[[3522.0,0.0182],[3521.3,5.11725],[3521.1,2.84],[3520.6,3.67738],[3520.5,7.37]],[[3522.1,3.67621],[3522.3,2.83907],[3522.6,2.83887],[3522.8,9.844],[3523.0,2.8385]]]
["bitfinex","ETHUSD",1721519874065,[[3522.0,0.0182],[3521.4,2.83975],[3521.3,5.11725],[3520.8,0.837],[3520.7,2.84029]],[[3522.1,2.83921],[3522.3,2.83907],[3522.8,12.68265],[3523.7,2.83799],[3523.9,0.55587316]]]
["bitfinex","ETHUSD",1721519874294,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.4,5.84057]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.6,0.78330493],[3523.7,3.43245457]]]
["bitfinex","ETHUSD",1721519874430,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.4,5.84057]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.6,0.78330493],[3523.7,3.43245457]]]
["bitfinex","ETHUSD",1721519874773,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3521.0,0.837],[3520.8,2.84021]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.6,0.78330493],[3523.7,3.43245457]]]
["bitfinex","ETHUSD",1721519875976,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,2.84021]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.6,0.78330493],[3523.7,3.43245457]]]
["bitfinex","ETHUSD",1721519875977,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3493.2,17.2510267]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.6,0.78330493],[3523.7,3.43245457]]]
["bitfinex","ETHUSD",1721519876172,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.4,0.59537991]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.6,0.78330493]]]
["bitfinex","ETHUSD",1721519876469,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.5,0.59537991]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.6,1.3777695]]]
["bitfinex","ETHUSD",1721519878266,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.6,2.29937991]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.6,1.3777695]]]
["bitfinex","ETHUSD",1721519878772,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.6,2.29937991]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.14105073]]]
["bitfinex","ETHUSD",1721519880480,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.7,0.59537991]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.14105073]]]
["bitfinex","ETHUSD",1721519881293,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.8,0.59537991]],[[3522.1,4.327738],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.14105073]]]
["bitfinex","ETHUSD",1721519882282,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.9,16.05935]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.14105073]]]
["bitfinex","ETHUSD",1721519883254,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.9,16.05935]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.7355153]]]
["bitfinex","ETHUSD",1721519883579,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.0,0.59537991]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.7355153]]]
["bitfinex","ETHUSD",1721519884155,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3519.9,16.05935]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.2,6.63031598],[3523.3,0.7355153]]]
["bitfinex","ETHUSD",1721519884369,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.1,0.59537991]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.1,0.59446457],[3523.2,6.63031598]]]
["bitfinex","ETHUSD",1721519884568,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.0,0.59537991]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.1,0.59446457],[3523.2,6.63031598]]]
["bitfinex","ETHUSD",1721519885491,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.2,1.04047252]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,12.68265],[3523.0,0.59446457],[3523.1,0.89474166]]]
["bitfinex","ETHUSD",1721519886270,[[3522.0,0.0182],[3521.5,2.83967],[3521.3,5.11725],[3520.8,3.67721],[3520.5,8.85092697]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,13.27711457],[3523.0,0.89474166],[3523.1,1.19284989]]]
["bitfinex","ETHUSD",1721519886764,[[3522.0,0.0182],[3521.3,5.11725],[3520.8,3.67721],[3520.5,8.85092697]],[[3522.1,3.67621],[3522.3,2.83907],[3522.8,13.27711457],[3523.0,0.89474166],[3523.1,1.19284989]]]
["bitfinex","ETHUSD",1721519886765,[[3522.0,0.0182],[3521.6,2.83961],[3521.3,5.11725],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,0.837],[3522.3,5.67818],[3522.8,13.27711457],[3523.0,0.89474166],[3523.1,1.19284989]]]
["bitfinex","ETHUSD",1721519886958,[[3522.0,0.0182],[3521.8,2.3712],[3521.6,2.83961],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,0.837],[3522.3,5.67818],[3522.8,13.27711457],[3523.0,0.89474166]]]
["bitfinex","ETHUSD",1721519886959,[[3522.0,0.0182],[3521.8,2.3712],[3521.6,2.83961],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,0.837],[3522.3,2.83907],[3522.8,13.27711457],[3523.0,0.89474166],[3523.2,7.82316587]]]
["bitfinex","ETHUSD",1721519887494,[[3522.0,0.0182],[3521.8,2.3712],[3521.6,2.83961],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,0.837],[3522.3,2.83907],[3522.6,0.59446457],[3522.8,13.57739166],[3522.9,1.19284989]]]
["bitfinex","ETHUSD",1721519888407,[[3522.0,0.0182],[3521.8,2.3712],[3521.6,2.83961],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,0.837],[3522.2,2.83914],[3522.3,2.83907],[3522.6,0.59446457],[3522.7,0.89474166]]]
["bitfinex","ETHUSD",1721519888608,[[3522.0,0.0182],[3521.6,2.83961],[3521.5,2.3712],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,0.837],[3522.2,2.83914],[3522.3,2.83907],[3522.5,0.59446457],[3522.7,0.89474166]]]
["bitfinex","ETHUSD",1721519888789,[[3522.0,0.0182],[3521.5,2.3712],[3521.4,2.83973],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.7,0.89474166],[3524.3,2.93923459]]]
["bitfinex","ETHUSD",1721519889099,[[3522.0,0.0182],[3521.5,2.3712],[3521.4,2.83973],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.7,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519889261,[[3522.0,0.0182],[3521.5,2.3712],[3521.4,2.83973],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519890406,[[3522.0,0.0182],[3521.5,2.3712],[3521.4,2.83973],[3521.3,2.83985],[3520.9,2.84014]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519890767,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3519.2,2.8415]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519890966,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519891168,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.7,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519891368,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519891669,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.7,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519892007,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.5,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519892161,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.7,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.8,13.87549989]]]
["bitfinex","ETHUSD",1721519892362,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48094985]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519892575,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3519.7,4.25047989]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519892775,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48092912]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519893068,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3511.2,3.41]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.6,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519893292,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48093253]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.5,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519893504,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3519.3,19.85]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.5,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519893707,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.4809336]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.5,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519893995,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.1,1.97455295]],[[3522.1,3.67621],[3522.3,2.83907],[3522.4,0.59446457],[3522.5,0.89474166],[3522.7,1.19284989]]]
["bitfinex","ETHUSD",1721519894203,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48093156]],[[3522.1,3.67621],[3522.3,3.43353457],[3522.5,0.89474166],[3522.7,1.19284989],[3522.8,14.16697666]]]
["bitfinex","ETHUSD",1721519894403,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.4,5.84057]],[[3522.1,3.67621],[3522.3,3.43353457],[3522.4,0.89474166],[3522.6,1.19284989],[3522.8,14.16697666]]]
["bitfinex","ETHUSD",1721519894564,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48093295]],[[3522.1,3.67621],[3522.3,3.43353457],[3522.4,0.89474166],[3522.6,1.19284989],[3522.8,14.16697666]]]
["bitfinex","ETHUSD",1721519894763,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3514.0,42.78768739]],[[3522.1,3.67621],[3522.3,3.43353457],[3522.4,0.89474166],[3522.6,1.19284989],[3522.8,14.16697666]]]
["bitfinex","ETHUSD",1721519895080,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48092359]],[[3522.1,3.67621],[3522.3,3.43353457],[3522.4,0.89474166],[3522.6,1.19284989],[3522.8,14.16697666]]]
["bitfinex","ETHUSD",1721519895282,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3519.2,2.8415]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.6,1.19284989]]]
["bitfinex","ETHUSD",1721519895482,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48092436]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.6,1.19284989]]]
["bitfinex","ETHUSD",1721519895686,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.0,3.95144533]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.6,1.19284989]]]
["bitfinex","ETHUSD",1721519895889,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48091807]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.6,1.19284989]]]
["bitfinex","ETHUSD",1721519896088,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3519.2,2.8415]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.6,1.19284989]]]
["bitfinex","ETHUSD",1721519896277,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.48091806]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.5,1.19284989]]]
["bitfinex","ETHUSD",1721519896611,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.5,7.96537991]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.5,1.19284989]]]
["bitfinex","ETHUSD",1721519896832,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.6,1.4809181]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.5,1.19284989]]]
["bitfinex","ETHUSD",1721519897112,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3521.0,0.837],[3520.9,2.84014]],[[3522.1,3.67621],[3522.2,0.59446457],[3522.3,2.83907],[3522.4,0.89474166],[3522.5,1.19284989]]]
["bitfinex","ETHUSD",1721519897299,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3521.0,0.837],[3520.9,2.84014]],[[3522.1,4.27067457],[3522.3,3.73381166],[3522.5,1.19284989],[3522.6,1.48484367],[3523.6,3.23886515]]]
["bitfinex","ETHUSD",1721519897467,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3521.0,0.837],[3520.9,2.84014]],[[3522.1,4.27067457],[3522.3,3.73381166],[3522.5,1.19284989],[3523.3,0.14105073],[3523.6,0.78330493]]]
["bitfinex","ETHUSD",1721519897671,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3521.0,0.837],[3520.9,2.84014]],[[3522.1,4.27067457],[3522.3,3.73381166],[3522.5,1.19284989],[3522.6,1.48499001],[3523.0,1.78198801]]]
["bitfinex","ETHUSD",1721519898382,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3521.0,0.837],[3520.9,2.84014]],[[3522.1,4.27067457],[3522.2,0.89474166],[3522.3,2.83907],[3522.4,1.19284989],[3522.6,1.48499001]]]
["bitfinex","ETHUSD",1721519899417,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3521.0,0.837],[3520.9,2.84014]],[[3522.1,3.67621],[3522.2,0.89474166],[3522.3,4.03191989],[3522.5,1.48499001],[3522.8,14.46463801]]]
["bitfinex","ETHUSD",1721519899722,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,3.67621],[3522.2,0.89474166],[3522.3,4.03191989],[3522.5,1.48499001],[3522.8,14.46463801]]]
["bitfinex","ETHUSD",1721519900209,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,4.57095166],[3522.3,4.03191989],[3522.4,1.48539523],[3522.8,14.46512428],[3523.1,2.07955332]]]
["bitfinex","ETHUSD",1721519901383,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,4.57095166],[3522.2,1.19284989],[3522.3,2.83907],[3522.4,1.48539523],[3522.7,1.78247428]]]
["bitfinex","ETHUSD",1721519902181,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,5.57977834],[3522.2,1.19284989],[3522.3,2.83907],[3522.4,1.48539523],[3522.7,1.78247428]]]
["bitfinex","ETHUSD",1721519902386,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,4.68503668],[3522.2,1.19284989],[3522.3,2.83907],[3522.4,1.48539523],[3522.7,1.78247428]]]
["bitfinex","ETHUSD",1721519903339,[[3522.0,0.0182],[3521.5,5.21089],[3521.3,2.83985],[3520.9,2.84014],[3520.8,0.837]],[[3522.1,4.68503668],[3522.2,1.19284989],[3522.3,2.83907],[3523.4,2.83822],[3529.0,6.61721621]]]
["bitfinex","ETHUSD",1721519903540,[[3522.0,2.3894],[3521.6,2.83961],[3521.5,2.83969],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,2.7376846],[3522.2,1.19284989],[3522.3,2.83907],[3522.4,1.48644165],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1721519903820,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.2,0.44509261]],[[3522.1,0.837],[3522.2,4.03198989],[3522.3,2.83907],[3522.4,1.48644165],[3523.3,2.59925361]]]
["bitfinex","ETHUSD",1721519904112,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.2,0.44509261]],[[3522.1,0.837],[3522.2,4.03198989],[3522.3,4.32551165],[3523.3,2.59925361],[3525.6,4.40885189]]]
["bitfinex","ETHUSD",1721519904312,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.2,1.63290911]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3523.3,2.59925361]]]
["bitfinex","ETHUSD",1721519904526,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.6,1.48091151]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3523.3,2.59925361]]]
["bitfinex","ETHUSD",1721519904831,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3519.2,5.54673003]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3523.3,2.59925361]]]
["bitfinex","ETHUSD",1721519905033,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.6,1.48091144]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3523.3,2.59925361]]]
["bitfinex","ETHUSD",1721519905333,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.7,1.48091483]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3522.9,2.08101831]]]
["bitfinex","ETHUSD",1721519905492,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3519.2,5.54734093]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3522.9,2.08101831]]]
["bitfinex","ETHUSD",1721519905696,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.6,1.48091483]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3522.9,2.08101831]]]
["bitfinex","ETHUSD",1721519905896,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.7,1.48091483]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3522.9,2.08101831]]]
["bitfinex","ETHUSD",1721519906228,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.1,3.46221436]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,4.32551165],[3522.6,1.78372998],[3522.9,2.08101831]]]
["bitfinex","ETHUSD",1721519906445,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.6,0.59537991]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,2.83907],[3523.3,0.14105073]]]
["bitfinex","ETHUSD",1721519906446,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,3.67706],[3520.6,0.59537991]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,2.83907],[3523.3,0.14105073],[3526.9,5.38962895]]]
["bitfinex","ETHUSD",1721519906612,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,2.83907],[3523.3,0.14105073],[3526.9,5.38962895]]]
["bitfinex","ETHUSD",1721519906613,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,2.02984989],[3522.2,4.3264859],[3522.3,2.83907],[3522.6,1.78481508],[3522.9,2.08228426]]]
["bitfinex","ETHUSD",1721519906800,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,2.02984989],[3522.2,4.3264859],[3522.3,2.83907]]]
["bitfinex","ETHUSD",1721519906801,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,2.02984989],[3522.2,2.83914],[3522.3,2.83907],[3523.2,4.23704393],[3529.0,3.66978647]]]
["bitfinex","ETHUSD",1721519907019,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,2.02984989],[3522.2,4.32651981],[3522.3,2.83907],[3522.6,1.78485577],[3522.9,2.08233173]]]
["bitfinex","ETHUSD",1721519907218,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,0.837],[3522.2,4.32651981],[3522.3,2.83907],[3522.5,1.78485577],[3522.9,2.08233173]]]
["bitfinex","ETHUSD",1721519908253,[[3522.0,2.3894],[3521.5,2.83969],[3521.3,2.83984],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,0.837],[3522.2,4.32651981],[3522.3,2.83907],[3522.5,1.78485577],[3522.8,14.76498173]]]
["bitfinex","ETHUSD",1721519908661,[[3522.0,2.3894],[3521.6,2.8396],[3521.5,2.83969],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,0.837],[3522.2,4.32651981],[3522.3,2.83907],[3522.5,1.78485577],[3522.8,14.76498173]]]
["bitfinex","ETHUSD",1721519909023,[[3522.0,2.3894],[3521.6,2.8396],[3521.5,2.83969],[3521.0,2.84006],[3520.8,0.837]],[[3522.1,0.837],[3522.2,4.32651981],[3522.3,2.83907],[3522.5,1.78485577],[3522.8,12.68265]]]
["bitfinex","ETHUSD",1721519909366,[[3522.1,5.67842],[3522.0,2.3894],[3521.9,0.837],[3521.8,2.83942],[3521.3,2.8398]],[[3522.2,4.32651981],[3522.8,12.68265]]]
["bitfinex","ETHUSD",1721519909367,[[3522.1,5.67842],[3522.0,2.3894],[3521.9,0.837],[3521.8,2.83942],[3521.3,2.8398]],[[3522.2,1.19051351],[3522.4,1.48737981],[3522.7,1.78485577],[3522.8,7.49],[3523.0,2.08233173]]]
["bitfinex","ETHUSD",1721519909534,[[3522.1,9.329444],[3522.0,0.0182],[3521.9,0.837],[3521.8,2.83942],[3521.3,2.8398]],[[3522.2,0.89291563],[3522.3,1.19051351],[3522.8,7.49],[3523.0,3.67549],[3523.2,2.83833]]]
["bitfinex","ETHUSD",1721519909742,[[3522.2,2.4766],[3522.1,4.013634],[3522.0,0.0182],[3521.9,0.837],[3521.8,2.83942]],[[3522.4,0.89291563],[3522.6,1.19051351],[3522.8,7.49],[3523.0,3.67549],[3523.2,2.83833]]]
["bitfinex","ETHUSD",1721519909743,[[3522.2,2.4766],[3522.1,4.013634],[3522.0,0.0182],[3521.9,0.837],[3521.8,2.83942]],[[3522.4,0.89291563],[3522.6,1.19051351],[3522.7,1.48825893],[3522.8,7.49],[3523.0,3.67549]]]
["bitfinex","ETHUSD",1721519909924,[[3522.2,5.31573],[3522.1,4.013634],[3522.0,0.0182],[3521.9,0.837],[3521.8,2.83942]],[[3522.3,0.59531108],[3522.4,0.89291563],[3522.6,1.19051351],[3522.8,8.97825893],[3523.0,3.67549]]]
["bitfinex","ETHUSD",1721519910124,[[3522.2,6.3341864],[3522.1,2.83921],[3522.0,0.0182],[3521.9,0.837],[3521.8,2.83942]],[[3522.3,0.59531108],[3522.4,0.89291563],[3522.6,1.19051351],[3522.8,9.81525893],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1721519910353,[[3522.3,2.4766],[3522.2,3.8575864],[3522.1,2.83921],[3522.0,0.0182],[3521.7,0.837]],[[3522.4,0.89291563],[3522.6,1.19051351],[3522.7,1.48825893],[3522.8,8.327],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1721519910560,[[3522.3,5.31565],[3522.1,2.83921],[3522.0,0.0182],[3521.7,0.837],[3521.6,2.83957]],[[3522.4,0.89291563],[3522.6,1.19051351],[3522.7,1.48825893],[3522.8,8.327],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1721519910858,[[3522.3,5.31565],[3522.1,2.83921],[3522.0,0.0182],[3521.7,0.837],[3521.6,2.83957]],[[3522.4,0.89291563],[3522.6,2.02751351],[3522.7,1.48825893],[3522.8,7.49],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1721519911840,[[3522.3,5.31565],[3522.1,2.83921],[3522.0,0.0182],[3521.7,0.837],[3521.6,2.83957]],[[3522.4,0.89291563],[3522.6,1.19051351],[3522.7,1.48825893],[3522.8,8.327],[3522.9,2.83858]]]
["bitfinex","ETHUSD",1721519912222,[[3522.3,5.31565],[3522.1,2.83921],[3522.0,0.0182],[3521.6,2.83957],[3520.5,9.64814377]],[[3522.4,0.89291563],[3522.5,1.19051351],[3522.6,0.837],[3522.7,1.48825893],[3522.8,7.49]]]
["bitfinex","ETHUSD",1721519912563,[[3522.3,5.31565],[3522.1,2.83921],[3522.0,0.0182],[3521.6,2.83957],[3520.5,9.64814377]],[[3522.4,0.89291563],[3522.5,1.19051351],[3522.8,7.49]]]
["bitfinex","ETHUSD",1721519912564,[[3522.3,2.4766],[3522.1,2.83921],[3522.0,0.0182],[3521.9,2.83934],[3521.6,2.83957]],[[3522.4,1.72991563],[3522.5,1.19051351],[3522.8,10.3287],[3523.1,2.295],[3523.5,5.83813]]]
["bitfinex","ETHUSD",1721519912732,[[3522.3,2.4766],[3522.1,2.83921],[3522.0,0.0182],[3521.9,2.83934],[3521.6,2.83957]],[[3522.4,0.837],[3522.5,1.19051351],[3522.7,1.48837021],[3522.8,10.3287],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519913120,[[3522.3,2.4766],[3522.1,2.83921],[3521.9,2.83934],[3521.6,2.83957],[3520.9,7.0279765]],[[3522.4,0.837],[3522.5,1.19051351],[3522.7,1.48837021],[3522.8,10.3287],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519913330,[[3522.3,2.4766],[3522.1,2.83921],[3521.9,2.83934],[3521.6,2.83957],[3520.9,7.0279765]],[[3522.4,0.837],[3522.5,1.19051351],[3522.8,10.3287],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519913331,[[3522.3,2.4766],[3522.1,2.83921],[3521.9,2.83934],[3521.6,2.83957],[3521.1,0.89086237]],[[3522.4,0.837],[3522.5,1.19051351],[3522.6,1.48837021],[3522.8,10.3287],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519913534,[[3522.3,2.4766],[3522.1,2.83921],[3521.9,2.83934],[3521.6,2.83957],[3521.0,5.85341532]],[[3522.4,0.837],[3522.5,1.19051351],[3522.7,1.48837021],[3522.8,10.3287],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519913758,[[3522.3,2.4766],[3522.1,2.83921],[3521.9,2.83934],[3521.6,2.83957],[3521.1,0.89086237]],[[3522.4,0.837],[3522.5,1.19051351],[3522.7,1.48837021],[3522.8,10.3287],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519914158,[[3522.3,2.4766],[3522.0,2.83929],[3521.7,2.83952],[3521.4,3.67677],[3521.1,0.89086237]],[[3522.4,0.837],[3522.5,1.19051351],[3522.7,1.48837021],[3522.8,10.32865],[3523.0,1.78604426]]]
["bitfinex","ETHUSD",1721519914362,[[3522.3,2.4766],[3522.0,2.83929],[3521.8,2.83942],[3521.4,3.67677],[3521.1,0.59537991]],[[3522.4,2.02751351],[3522.5,1.48837021],[3522.6,2.83882],[3522.8,10.32865],[3522.9,1.78604426]]]
["bitfinex","ETHUSD",1721519914558,[[3522.3,2.4766],[3522.0,2.83929],[3521.8,2.83942],[3521.4,2.83977],[3521.2,0.837]],[[3522.4,0.837],[3522.5,1.48837021],[3522.6,2.83882],[3522.8,12.11469426],[3523.1,4.3787183]]]
["bitfinex","ETHUSD",1721519915347,[[3522.3,2.4766],[3522.0,2.83929],[3521.8,2.83942],[3521.4,2.83977],[3521.2,0.837]],[[3522.4,0.837],[3522.5,1.48837021],[3522.6,2.83882],[3522.8,12.11469426],[3523.1,2.295]]]
["bitfinex","ETHUSD",1721519915753,[[3522.3,2.4766],[3522.0,2.83929],[3521.8,2.83942],[3521.4,2.83977],[3521.2,1.43237991]],[[3522.4,2.02804976],[3522.6,2.83882],[3522.8,10.32865],[3523.1,2.295],[3523.5,3.0]]]
["bitfinex","ETHUSD",1721519915963,[[3522.3,2.4766],[3522.0,2.83929],[3521.8,2.83942],[3521.4,2.83977],[3521.2,0.837]],[[3522.4,0.837],[3522.5,1.48881292],[3522.6,2.83882],[3522.8,12.1152255],[3523.1,2.295]]]
["bitfinex","ETHUSD",1721519916328,[[3522.3,2.4766],[3522.0,2.83929],[3521.8,2.83942],[3521.4,3.67677],[3519.9,2.46821927]],[[3522.4,0.837],[3522.5,1.48881292],[3522.6,2.83882],[3522.8,12.1152255],[3523.1,2.295]]]
["bitfinex","ETHUSD",1721519916530,[[3522.3,2.4766],[3521.9,2.83937],[3521.6,2.8396],[3521.3,0.837],[3521.2,2.8399]],[[3522.4,0.837],[3522.5,4.32772292],[3522.8,12.1152555],[3523.1,4.37933809],[3523.2,2.83838]]]
["bitfinex","ETHUSD",1721519916843,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.4,0.837],[3522.5,4.32772292],[3522.8,12.1152555],[3523.1,4.37933809],[3523.2,2.83838]]]
["bitfinex","ETHUSD",1721519917042,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.3,1.19103042],[3522.4,0.837],[3522.5,4.32772292],[3522.8,12.1152555]]]
["bitfinex","ETHUSD",1721519918162,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.32772292],[3522.8,10.32868],[3522.9,1.7865755]]]
["bitfinex","ETHUSD",1721519918943,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,2.83891],[3522.8,10.32868],[3523.2,2.83838]]]
["bitfinex","ETHUSD",1721519919148,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.3275816],[3522.8,10.32868],[3522.9,1.78640592]]]
["bitfinex","ETHUSD",1721519919561,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.32758163],[3522.8,10.32868],[3522.9,1.78640595]]]
["bitfinex","ETHUSD",1721519920559,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.3,1.19103042],[3522.4,0.837],[3522.5,4.32758163],[3522.8,12.11508595]]]
["bitfinex","ETHUSD",1721519921251,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.32758163],[3522.8,12.11508595],[3716.4,0.01736634]]]
["bitfinex","ETHUSD",1721519921574,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.32758163],[3522.8,10.32868],[3522.9,1.78640595]]]
["bitfinex","ETHUSD",1721519922272,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.32740384],[3522.8,10.32868],[3522.9,1.78619261]]]
["bitfinex","ETHUSD",1721519922481,[[3522.0,2.4196],[3521.9,2.83937],[3521.7,2.83953],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,0.89327281],[3522.4,2.02803042],[3522.5,4.32740384],[3522.8,12.11487261],[3716.4,0.01736634]]]
["bitfinex","ETHUSD",1721519922847,[[3521.8,2.4196],[3521.7,2.83953],[3521.5,2.83967],[3521.3,0.837],[3521.2,2.8399]],[[3522.2,1.73027281],[3522.4,4.03000042],[3522.5,1.48849384],[3522.6,2.4885],[3522.7,2.83873]]]
["bitfinex","ETHUSD",1721519923048,[[3521.6,2.83961],[3521.4,5.25937],[3521.1,7.37],[3521.0,0.837],[3520.9,2.8401]],[[3521.9,0.89327281],[3522.0,0.837],[3522.1,1.19103042],[3522.2,3.56405671],[3522.3,1.48849384]]]
["bitfinex","ETHUSD",1721519923284,[[3521.6,2.83961],[3521.4,5.25937],[3521.0,0.837],[3520.9,3.43547991],[3520.5,4.1758165]],[[3521.8,0.59536597],[3522.0,1.73027281],[3522.1,1.19103042],[3522.2,2.83918],[3522.3,1.48849384]]]
["bitfinex","ETHUSD",1721519923489,[[3521.7,2.4196],[3521.6,2.83961],[3521.4,2.83977],[3521.0,0.837],[3520.9,2.8401]],[[3521.8,0.59536597],[3521.9,0.89327281],[3522.0,0.837],[3522.1,1.19103042],[3522.2,2.83918]]]
["bitfinex","ETHUSD",1721519923786,[[3521.7,2.4196],[3521.6,2.83961],[3521.2,0.837],[3520.9,2.8401],[3519.3,22.31324221]],[[3521.8,0.59536597],[3521.9,0.89327281],[3522.1,1.19103042],[3522.2,0.837],[3528.2,6.39823624]]]
["bitfinex","ETHUSD",1721519923965,[[3521.7,5.25913],[3521.6,2.83961],[3521.2,0.837],[3521.0,4.32087919],[3520.9,3.43547991]],[[3521.8,0.59536597],[3522.0,0.89327281],[3522.1,1.19103042],[3522.2,0.837],[3522.6,4.62502261]]]
["bitfinex","ETHUSD",1721519924264,[[3521.7,5.25913],[3521.6,2.83961],[3521.2,0.837],[3521.0,2.84005],[3520.9,3.43547991]],[[3521.8,0.59536597],[3522.0,0.89327281],[3522.1,1.19103042],[3522.2,0.837],[3522.6,4.62502261]]]
["bitfinex","ETHUSD",1721519924585,[[3521.7,5.25913],[3521.4,2.83975],[3521.2,0.837],[3521.0,2.84005],[3520.8,0.59537991]],[[3521.8,0.59536597],[3521.9,0.89327281],[3522.1,1.19103042],[3522.2,0.837],[3522.3,4.32754384]]]
["bitfinex","ETHUSD",1721519925089,[[3521.7,5.25913],[3521.4,2.83975],[3521.2,0.837],[3521.0,2.84005],[3520.9,0.59537991]],[[3521.8,0.59536597],[3522.0,0.89327281],[3522.1,1.19103042],[3522.2,0.837],[3522.3,4.32754384]]]
["bitfinex","ETHUSD",1721519925591,[[3521.7,5.25913],[3521.4,2.83975],[3521.2,0.837],[3521.0,2.84005],[3520.9,0.59537991]],[[3521.8,0.59536597],[3522.0,0.89327281],[3522.1,1.19103042],[3522.2,0.837],[3522.3,4.32748724]]]
["bitfinex","ETHUSD",1721519926590,[[3521.7,5.25913],[3521.5,2.83969],[3521.2,0.837],[3521.0,2.84005],[3520.8,0.59537991]],[[3521.9,0.89327281],[3522.1,1.19103042],[3522.2,2.32543724],[3522.3,2.83905],[3522.9,4.92244213]]]
["bitfinex","ETHUSD",1721519926894,[[3521.6,5.33361],[3521.4,2.83977],[3521.0,0.837],[3520.9,2.84014],[3520.6,0.59537991]],[[3521.9,1.19103042],[3522.0,1.48843724],[3522.1,0.837],[3522.2,2.83918],[3522.4,1.78612468]]]
["bitfinex","ETHUSD",1721519927083,[[3521.6,5.33361],[3521.4,2.83977],[3521.0,3.67706],[3520.7,0.59537991],[3520.6,0.89086237]],[[3521.7,0.59536336],[3521.8,0.89304504],[3522.0,1.19103042],[3522.1,0.837],[3522.2,4.32761724]]]
["bitfinex","ETHUSD",1721519927264,[[3521.6,5.33361],[3521.4,2.83977],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,0.89086237]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.0,1.19103042],[3522.1,0.837],[3522.2,4.32761724]]]
["bitfinex","ETHUSD",1721519928181,[[3521.6,5.33361],[3521.5,2.83969],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,3.73122237]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.0,1.19103042],[3522.1,0.837],[3522.2,1.48843724]]]
["bitfinex","ETHUSD",1721519928381,[[3521.6,5.33361],[3521.5,2.83969],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,5.70577532]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.1,2.02803042],[3522.2,1.48843724],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1721519928678,[[3521.6,5.33361],[3521.5,2.83969],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,5.70577532]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.1,2.02803042],[3522.2,1.48844625],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1721519929066,[[3521.6,5.33361],[3521.5,2.83969],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,5.70577532]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.1,2.02803042],[3522.2,1.48844625],[3522.5,4.6250555]]]
["bitfinex","ETHUSD",1721519929262,[[3521.6,5.33361],[3521.5,2.83969],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,5.70577532]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.0,1.19103042],[3522.1,0.837],[3522.2,1.48844625]]]
["bitfinex","ETHUSD",1721519929469,[[3521.6,5.33361],[3521.5,2.83969],[3521.0,3.67706],[3520.8,0.59537991],[3520.6,5.70577532]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.1,2.02803042],[3522.2,1.48844625],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1721519929672,[[3521.6,5.33361],[3521.5,2.83969],[3521.2,0.837],[3521.0,2.84006],[3520.8,0.59537991]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.1,2.02803042],[3522.2,1.48844625],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1721519929870,[[3521.6,5.33361],[3521.2,0.837],[3521.0,2.84006],[3520.8,0.59537991]],[[3521.7,0.59537004],[3521.9,0.89304504],[3522.1,2.02803042],[3522.2,1.48844625],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1721519929871,[[3521.7,5.67906],[3521.6,6.98794],[3521.0,2.84003],[3520.9,0.59537991],[3520.8,3.87886237]],[[3521.8,0.59537004],[3522.0,0.89304504],[3522.2,1.19103042],[3522.3,1.48844625],[3522.7,4.6248955]]]
["bitfinex","ETHUSD",1721519930101,[[3521.9,5.67874],[3521.6,4.49394],[3521.1,2.07610388],[3521.0,2.84003],[3520.9,0.89086237]],[[3522.0,0.59537004],[3522.1,0.89304504],[3522.3,1.19103042],[3522.5,1.48844625],[3522.8,10.1131355]]]
["bitfinex","ETHUSD",1721519930299,[[3522.0,8.17258],[3521.9,0.837],[3521.7,2.8395],[3521.6,0.81733],[3521.2,4.91598388]],[[3522.1,0.59537004],[3522.3,0.89304504],[3522.5,1.19103042],[3522.6,1.48844625],[3522.8,7.49]]]
["bitfinex","ETHUSD",1721519930482,[[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395],[3521.6,0.81733]],[[3522.3,0.59537004],[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,8.97844625],[3523.0,0.837]]]
["bitfinex","ETHUSD",1721519930694,[[3522.2,2.83913],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.3,0.59537004],[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,8.97844625],[3523.0,0.837]]]
["bitfinex","ETHUSD",1721519930899,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,8.97844625],[3523.0,0.837]]]
["bitfinex","ETHUSD",1721519930900,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.7,1.48844625],[3522.8,7.49],[3523.0,3.67552]]]
["bitfinex","ETHUSD",1721519931091,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,9.81544625],[3523.0,2.83852],[3523.8,14.73151799]]]
["bitfinex","ETHUSD",1721519931605,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,9.81544625],[3523.0,2.83852],[3523.8,14.73151799]]]
["bitfinex","ETHUSD",1721519931799,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,9.81540136],[3523.0,2.83852],[3523.1,4.62451163]]]
["bitfinex","ETHUSD",1721519932006,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,9.81540136],[3523.0,2.83852],[3523.1,4.62451163]]]
["bitfinex","ETHUSD",1721519932211,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.9,0.837],[3521.7,2.8395]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,9.81540292],[3523.0,2.83852],[3523.1,4.62451351]]]
["bitfinex","ETHUSD",1721519932361,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.7,2.8395]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,9.81540292],[3523.0,2.83852],[3523.1,4.62451351]]]
["bitfinex","ETHUSD",1721519932362,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.7,3.6765],[3521.0,5.82803]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,9.81540292],[3523.0,2.83852],[3523.1,4.62451351]]]
["bitfinex","ETHUSD",1721519932701,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.7,3.6765],[3521.4,1.48058705]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519933011,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.7,3.6765],[3520.5,1.78704221]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519933179,[[3522.3,2.83905],[3522.1,2.83921],[3522.0,3.678908],[3521.7,3.6765],[3521.4,1.48058763]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519933381,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3520.4,1.78704221]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519933567,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058738]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519933766,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3486.4,56.47417551]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519933990,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058768]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519934195,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3515.3,20.0]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519934405,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058761]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519934606,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3370.0,0.02]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519934826,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48059237]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32540292],[3523.0,2.83852],[3523.1,12.11451351]]]
["bitfinex","ETHUSD",1721519934979,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3520.8,4.48895497]],[[3522.4,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3523.0,2.83852],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519935323,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058464]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519935490,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3518.4,3.41764413]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519935692,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058527]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519935888,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3518.5,3.41764413]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519936082,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.4805852]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519936282,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3515.6,12.84035507]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519936582,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058518]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519936791,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3366.5,3.52789256]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519937092,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48057734]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519937293,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3488.4,19.61313022]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519937597,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48057733]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519937795,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3520.0,2.46821927]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32514771],[3522.9,2.83857],[3523.1,12.11420725]]]
["bitfinex","ETHUSD",1721519938122,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3520.8,3.0]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,0.837],[3522.9,2.83857],[3523.1,10.32843]]]
["bitfinex","ETHUSD",1721519938283,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.3,1.48058408]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519938483,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058408]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519938683,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519938684,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3366.5,3.52789256]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519938911,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.3,1.48058406]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519939214,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3521.4,1.48058406]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519939425,[[3522.3,5.23795],[3522.1,2.83921],[3522.0,1.184908],[3521.7,3.6765],[3517.4,4.39411389]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3522.9,2.83857],[3523.1,12.11405775]]]
["bitfinex","ETHUSD",1721519939595,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3522.0,1.184908],[3521.7,3.6765]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32502313],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519939997,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3522.0,1.184908],[3521.7,3.6765]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3523.0,2.8385],[3523.1,9.27562775]]]
["bitfinex","ETHUSD",1721519940479,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058247]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3523.0,2.8385],[3523.1,9.27562775]]]
["bitfinex","ETHUSD",1721519940680,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3518.0,9.92533177]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32502313],[3523.0,2.8385],[3523.1,9.27562775]]]
["bitfinex","ETHUSD",1721519940880,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.3,2.07595316]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519941127,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057325]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519941285,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,5.82803]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519941486,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058215]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519941687,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3519.3,22.55832875]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519941908,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057982]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519942114,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3519.3,22.55832875]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519942289,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058168]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519942488,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.0,2.46821927]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519942489,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.0,2.46821927]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519942700,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058355]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519943030,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3519.3,22.55832875]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519943236,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058132]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519943401,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,7.80258295]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.3250016],[3523.0,2.8385],[3523.1,9.27560192]]]
["bitfinex","ETHUSD",1721519943603,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058084]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32499509],[3523.0,2.8385],[3523.1,9.27559411]]]
["bitfinex","ETHUSD",1721519943800,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32499509],[3523.0,2.8385],[3523.1,9.27559411]]]
["bitfinex","ETHUSD",1721519943801,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.0,2.46821927]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32499509],[3523.0,2.8385],[3523.1,9.27559411]]]
["bitfinex","ETHUSD",1721519943997,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48058084]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32499509],[3523.0,2.8385],[3523.1,9.27559411]]]
["bitfinex","ETHUSD",1721519944327,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.8,4.48880239]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519944624,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057197]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519944827,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3465.3,506.8867157]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519945124,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057181]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519945311,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3461.7,675.9621078]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519945518,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057178]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519945716,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519945887,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056696]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519946087,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,7.80258295]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519946288,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057152]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519946489,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.325003],[3523.0,2.8385],[3523.1,9.2756036]]]
["bitfinex","ETHUSD",1721519946783,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056831]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32509628],[3523.0,2.8385],[3523.1,9.27571553]]]
["bitfinex","ETHUSD",1721519946987,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519947225,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056812]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519947430,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519947614,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056809]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519947928,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519948092,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056378]],[[3522.5,0.89304504],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519948093,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056378]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519948286,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.7,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519948522,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056373]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519948706,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519949031,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057847]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519949336,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519949638,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057284]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519949801,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32510029],[3523.0,2.8385],[3523.1,9.27572035]]]
["bitfinex","ETHUSD",1721519949997,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057247]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519950308,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,8.99039945]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519950514,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48057245]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519950735,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.5,1.48057245]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519951035,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.0,7.0158465]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519951329,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056976]],[[3522.5,0.89304504],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519951519,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.5,1.48056976]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721519951823,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.6,12.92506806]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721519952044,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056741]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3548.5,17.20822161]]]
["bitfinex","ETHUSD",1721519952234,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.5,1.48056741]],[[3522.5,0.89308297],[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215]]]
["bitfinex","ETHUSD",1721519952393,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.1,2.46761352]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721519952593,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,1.48056407]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721519952795,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.5,1.48056407]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721519953024,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765]],[[3522.6,1.19103042],[3522.8,2.32526791],[3523.0,2.8385],[3523.1,9.2759215],[3710.9,0.00089]]]
["bitfinex","ETHUSD",1721519953025,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3520.8,3.0]],[[3522.6,1.19103042],[3522.8,0.837],[3523.0,2.8385],[3523.1,7.49],[3523.4,5.449]]]
["bitfinex","ETHUSD",1721519953295,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,0.59537991]],[[3522.6,1.19103042],[3522.8,2.32559483],[3523.0,2.8385],[3523.1,9.2763138],[3523.4,7.53303277]]]
["bitfinex","ETHUSD",1721519954395,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,0.59537991]],[[3522.6,1.19103042],[3522.7,1.48859483],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.2763138]]]
["bitfinex","ETHUSD",1721519955405,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,0.59537991]],[[3522.6,1.19103042],[3522.7,1.48859483],[3522.8,0.837],[3523.0,4.6248138],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519956346,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,0.59537991]],[[3522.6,1.19103042],[3522.8,0.837],[3523.0,2.8385],[3523.1,7.49],[3523.4,5.449]]]
["bitfinex","ETHUSD",1721519956528,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.7,3.6765],[3521.4,0.59537991]],[[3522.6,1.19103042],[3522.7,1.4891068],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27692817]]]
["bitfinex","ETHUSD",1721519956734,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.4891068],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27692817]]]
["bitfinex","ETHUSD",1721519957133,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.4891068],[3522.8,0.837],[3523.0,4.62542817],[3523.1,7.49]]]
["bitfinex","ETHUSD",1721519957431,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.48912558],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27695069]]]
["bitfinex","ETHUSD",1721519957807,[[3522.5,2.83889],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.48912558],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27695069]]]
["bitfinex","ETHUSD",1721519959626,[[3522.5,2.83889],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.48905051],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27686061]]]
["bitfinex","ETHUSD",1721519960531,[[3522.5,2.83889],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.48905051],[3523.0,2.8385],[3523.1,9.27686061],[3706.1,0.00712571]]]
["bitfinex","ETHUSD",1721519960737,[[3522.5,2.83889],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.6,1.19103042],[3522.7,1.48905051],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27686061]]]
["bitfinex","ETHUSD",1721519961251,[[3522.3,5.23791],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837],[3521.1,7.37]],[[3522.7,1.48905051],[3522.8,0.837],[3523.0,2.8385],[3523.1,9.27686061]]]
["bitfinex","ETHUSD",1721519961252,[[3522.3,5.23791],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837],[3521.1,7.37]],[[3522.7,1.48905051],[3522.8,0.837],[3523.0,6.91346061],[3523.1,7.49],[3523.4,5.08467071]]]
["bitfinex","ETHUSD",1721519961454,[[3522.3,5.23791],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837],[3521.1,7.37]],[[3522.4,0.89341684],[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48905051],[3523.0,6.91346061]]]
["bitfinex","ETHUSD",1721519962251,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48905051],[3523.0,6.91346061],[3523.3,2.08467071]]]
["bitfinex","ETHUSD",1721519962618,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3523.0,5.1266],[3704.6,1.0],[3706.1,0.00712571]]]
["bitfinex","ETHUSD",1721519962819,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901995],[3523.0,6.91342394],[3523.3,2.08462793]]]
["bitfinex","ETHUSD",1721519963249,[[3522.4,2.83897],[3522.3,2.3989],[3522.2,2.8391],[3521.8,2.83941],[3521.7,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901152],[3523.0,6.91341382],[3523.3,2.08461613]]]
["bitfinex","ETHUSD",1721519963460,[[3522.4,2.83897],[3522.2,2.8391],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901152],[3523.0,6.91341382],[3523.3,2.08461613]]]
["bitfinex","ETHUSD",1721519964944,[[3522.4,2.83897],[3522.2,2.8391],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901152],[3522.9,2.83857],[3523.0,4.07491382]]]
["bitfinex","ETHUSD",1721519965140,[[3522.2,2.83907],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837],[3520.7,0.63224814]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901152],[3522.9,2.83857],[3523.0,4.07491382]]]
["bitfinex","ETHUSD",1721519965343,[[3522.2,2.83907],[3522.1,2.83921],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901152],[3522.9,2.83857],[3523.0,4.07491382]]]
["bitfinex","ETHUSD",1721519965344,[[3522.2,2.83907],[3522.1,2.83921],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48901152],[3522.9,2.83857]]]
["bitfinex","ETHUSD",1721519965765,[[3522.2,2.83907],[3522.1,2.83921],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48896949],[3522.9,2.83857]]]
["bitfinex","ETHUSD",1721519966131,[[3522.2,2.83907],[3522.1,2.83921],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.48897682],[3522.9,2.83857]]]
["bitfinex","ETHUSD",1721519969040,[[3522.2,2.83907],[3522.1,2.83921],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,0.837],[3522.7,1.489009],[3522.9,2.83857]]]
["bitfinex","ETHUSD",1721519969593,[[3522.2,2.83907],[3522.1,2.83921],[3521.9,2.2585],[3521.8,2.83941],[3521.6,0.837]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,2.326009],[3522.9,2.83857],[3523.6,5.30052863]]]
["bitfinex","ETHUSD",1721519969868,[[3522.2,5.15037],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837],[3521.3,0.59537991]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,2.326009],[3522.9,2.83857],[3523.6,5.30052863]]]
["bitfinex","ETHUSD",1721519970071,[[3522.2,5.15037],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837],[3521.4,0.59537991]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,2.326009],[3522.9,2.83857],[3523.6,5.30052863]]]
["bitfinex","ETHUSD",1721519970947,[[3522.2,5.15037],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837],[3521.4,0.59537991]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,2.32627282],[3522.9,2.83857],[3523.0,4.07522738]]]
["bitfinex","ETHUSD",1721519971558,[[3522.2,5.15037],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837],[3521.4,0.59537991]],[[3522.3,0.8933774],[3522.5,1.19122245],[3522.6,2.32627282],[3522.9,4.62569738],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519971763,[[3522.2,5.15037],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837],[3521.4,0.59537991]],[[3522.3,0.8933774],[3522.4,1.19122245],[3522.6,2.32627282],[3522.9,4.62569738],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519972245,[[3522.2,5.15037],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837],[3521.4,0.59537991]],[[3522.3,0.8933774],[3522.4,1.19122245],[3522.6,2.32641601],[3522.9,4.62586922],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519973356,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.19122245],[3522.6,2.32641601],[3522.9,4.62586922],[3523.0,2.2881],[3523.2,2.08518242]]]
["bitfinex","ETHUSD",1721519974072,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.19122245],[3522.5,1.48941601],[3522.6,0.837],[3522.9,4.62586922],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519974383,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.5,1.48941601],[3522.6,0.837],[3522.8,1.78729922],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519975384,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.49031239],[3522.6,0.837],[3522.7,1.78837487],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519975748,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.49103562],[3522.6,0.837],[3522.7,1.78924274],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519976173,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.49103562],[3522.6,0.837],[3522.8,1.78924274],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519976699,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.49103562],[3522.6,0.837],[3522.7,1.78924274],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519978155,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,0.837]],[[3522.4,1.49103562],[3522.6,0.837],[3522.8,1.78924274],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519978366,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.7,0.59537991]],[[3522.4,1.49103562],[3522.6,0.837],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519978367,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.7,0.59537991]],[[3522.4,1.19282072],[3522.5,1.49103562],[3522.6,0.837],[3522.9,4.62781274],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519978584,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.7,0.59537991]],[[3522.4,1.19282072],[3522.5,1.49100773],[3522.6,0.837],[3522.9,4.62777928],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519978894,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,1.43237991]],[[3522.4,1.19282072],[3522.5,1.49100773],[3522.6,0.837],[3522.9,4.62777928],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519979097,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,1.43237991]],[[3522.5,1.49100773],[3522.6,0.837],[3522.8,1.78920928],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519981805,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,1.43237991]],[[3522.5,1.49098122],[3522.6,0.837],[3522.8,1.78917746],[3522.9,2.83857],[3523.0,2.2881]]]
["bitfinex","ETHUSD",1721519982263,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.6,1.43237991]],[[3522.4,1.19281464],[3522.5,1.49098122],[3522.9,4.62774746],[3523.8,12.27],[3523.9,2.93923459]]]
["bitfinex","ETHUSD",1721519982458,[[3522.3,2.83905],[3522.2,2.3113],[3522.1,2.83921],[3521.8,2.83941],[3521.7,0.59537991]],[[3522.4,1.19281464],[3522.6,1.49098122],[3522.8,0.837],[3522.9,4.62774746],[3523.3,2.3336]]]
["bitfinex","ETHUSD",1721519983584,[[3522.3,2.83905],[3522.2,5.15043],[3521.8,2.83941],[3521.7,0.59537991],[3521.4,1.1878165]],[[3522.4,1.19281464],[3522.6,1.49098122],[3522.8,0.837],[3522.9,1.78917746],[3523.3,5.17187]]]
["bitfinex","ETHUSD",1721519984100,[[3522.3,2.83905],[3522.2,5.15043],[3521.8,2.83941],[3521.7,0.59537991],[3521.4,1.1878165]],[[3522.4,1.19281464],[3522.6,1.49098122],[3522.8,0.837],[3522.9,1.78917746],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1721519984899,[[3522.3,2.83905],[3522.2,5.15043],[3521.8,2.83941],[3521.7,0.59537991],[3521.4,1.1878165]],[[3522.4,1.19281464],[3522.6,1.49092344],[3522.8,0.837],[3522.9,1.78910813],[3523.0,2.83849]]]
["bitfinex","ETHUSD",1721519985213,[[3522.2,5.15043],[3521.7,0.59537991]],[[3522.4,1.19281464],[3522.6,1.49092344],[3522.8,0.837],[3522.9,1.78910813]]]
["bitfinex","ETHUSD",1721519985214,[[3522.2,2.3113],[3521.7,0.59537991],[3521.3,1.1878165],[3521.2,1.49163091],[3520.8,5.28106172]],[[3522.4,1.19281464],[3522.6,1.49092344],[3522.8,0.837],[3522.9,1.78910813],[3523.2,2.08729282]]]
["bitfinex","ETHUSD",1721519985404,[[3522.2,2.3113],[3521.7,0.59537991],[3521.3,1.1878165],[3521.2,1.49163791],[3520.8,4.7899655]],[[3522.4,1.19281464],[3522.6,1.49091032],[3522.8,0.837],[3522.9,1.78909238],[3523.2,2.08727445]]]
["bitfinex","ETHUSD",1721519985916,[[3522.2,2.3113],[3521.7,0.59537991],[3521.3,1.1878165],[3521.2,1.49163791],[3520.9,1.7899655]],[[3522.3,0.89454092],[3522.4,1.19281464],[3522.6,1.49091032],[3522.8,0.837],[3522.9,1.78909238]]]
["bitfinex","ETHUSD",1721519986120,[[3522.2,2.3113],[3521.7,0.59537991],[3521.4,1.1878165],[3521.2,1.49163791],[3520.9,1.7899655]],[[3522.3,0.89454092],[3522.4,1.19281464],[3522.6,1.49091032],[3522.8,0.837],[3522.9,1.78909238]]]
["bitfinex","ETHUSD",1721519986287,[[3522.2,2.3113],[3521.7,0.59537991],[3521.3,1.1878165],[3521.2,1.49163791],[3520.9,1.7899655]],[[3522.3,0.89454092],[3522.4,1.19281464],[3522.6,1.49091032],[3522.8,0.837],[3522.9,1.78909238]]]
["bitfinex","ETHUSD",1721519986481,[[3522.2,2.3113],[3521.7,0.59537991],[3521.3,1.1878165],[3521.2,1.49163791],[3520.8,4.7899655]],[[3522.3,0.89454092],[3522.4,1.19281464],[3522.6,1.49091032],[3522.8,0.837],[3522.9,1.78909238]]]
["bitfinex","ETHUSD",1721519988011,[[3522.2,2.3113],[3521.7,0.59537991],[3521.3,1.1878165],[3520.8,3.0],[3519.4,2.16583522]],[[3522.3,0.89454092],[3522.4,1.19281464],[3522.8,0.837],[3523.3,2.3336],[3531.5,0.65455541]]]
["bitfinex","ETHUSD",1721519988306,[[3522.2,2.3113],[3521.6,1.43237991],[3521.3,1.1878165],[3521.2,1.49154731],[3520.8,4.78985677]],[[3522.4,1.19281464],[3522.8,0.837],[3523.3,2.3336],[3531.5,0.65455541]]]
["bitfinex","ETHUSD",1721519988307,[[3522.2,2.3113],[3521.6,1.43237991],[3521.3,1.1878165],[3521.2,1.49154731],[3520.8,4.78985677]],[[3522.4,1.19281464],[3522.6,1.4908416],[3522.8,0.837],[3522.9,1.78900992],[3523.2,2.08717824]]]
["bitfinex","ETHUSD",1721519988515,[[3522.2,2.3113],[3521.7,0.59537991],[3521.6,0.837],[3521.3,1.1878165],[3521.2,1.49154731]],[[3522.4,1.19281464],[3522.6,1.4908416],[3522.8,0.837],[3522.9,1.78900992],[3523.2,2.08717824]]]
["bitfinex","ETHUSD",1721519988802,[[3522.2,3.1483],[3521.7,0.59537991],[3521.3,1.1878165],[3521.2,1.49154731],[3520.4,0.49110443]],[[3522.4,1.19281464],[3522.6,1.4908416],[3522.9,1.78900992],[3523.2,2.08717824],[3526.2,4.265]]]
["bitfinex","ETHUSD",1721519989009,[[3522.3,2.63363],[3522.2,0.837],[3522.0,0.59537991],[3521.8,2.86469064],[3521.7,1.1878165]],[[3522.4,0.59637445],[3522.6,0.89452503],[3522.8,1.19281464],[3522.9,1.4908416],[3523.2,1.78900992]]]
["bitfinex","ETHUSD",1721519989188,[[3522.3,3.62052309],[3522.2,0.837],[3522.0,0.59537991],[3521.9,0.89086237],[3521.7,1.1878165]],[[3522.5,0.59637445],[3522.6,0.89452503],[3522.8,1.19281464],[3523.0,1.4908416],[3523.3,2.62600992]]]
["bitfinex","ETHUSD",1721519989393,[[3522.4,2.3188],[3522.3,0.31483],[3522.2,0.837],[3522.0,0.59537991],[3521.9,0.89086237]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519989690,[[3522.4,2.665863],[3522.3,0.31483],[3522.1,0.837],[3522.0,0.59537991],[3521.8,2.86466954]],[[3522.5,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519989888,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3522.0,0.59537991],[3521.8,0.89086237]],[[3522.5,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519990414,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.8,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519990613,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.8,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519990614,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.8,2.86466517]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519990827,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.8,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519990997,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.5,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.4908416],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519991199,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.5,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.3,0.837],[3524.0,0.44508195]]]
["bitfinex","ETHUSD",1721519991509,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.49009023],[3523.1,0.837]]]
["bitfinex","ETHUSD",1721519992020,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.0,0.44508195]]]
["bitfinex","ETHUSD",1721519992222,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.0,2.90931866]]]
["bitfinex","ETHUSD",1721519992398,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,2.8647014]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.0,2.90931866]]]
["bitfinex","ETHUSD",1721519992596,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.0,0.44508195]]]
["bitfinex","ETHUSD",1721519992792,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,2.8647014]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.0,0.44508195]]]
["bitfinex","ETHUSD",1721519993017,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.0,2.90931866]]]
["bitfinex","ETHUSD",1721519993318,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,2.8647014]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.1,2.46423671]]]
["bitfinex","ETHUSD",1721519993530,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.1,2.46423671]]]
["bitfinex","ETHUSD",1721519993735,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,2.8647014]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.1,2.46423671]]]
["bitfinex","ETHUSD",1721519994036,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32709023],[3524.1,2.46423671]]]
["bitfinex","ETHUSD",1721519994232,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,0.837],[3531.5,0.65454843]]]
["bitfinex","ETHUSD",1721519994536,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,2.8647014]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519994839,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.9,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519995035,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.6,0.89086237]],[[3522.6,0.59637445],[3522.7,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519995200,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,2.86471516]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519995531,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.7,0.89086237]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519995928,[[3522.4,2.3188],[3522.3,0.31483],[3522.1,0.837],[3521.8,0.59537991],[3521.6,2.86471516]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519997140,[[3522.4,2.3188],[3522.1,0.837],[3521.8,0.59537991],[3521.6,2.86471516],[3520.6,2.08608304]],[[3522.6,0.59637445],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,2.32663305],[3523.4,1.78755967]]]
["bitfinex","ETHUSD",1721519997439,[[3521.6,2.86471516]],[[3522.9,1.19281464]]]
["bitfinex","ETHUSD",1721519997440,[[3522.2,2.3188],[3521.7,0.837],[3521.6,0.59537991],[3521.4,5.86471516],[3521.2,1.1878165]],[[3522.5,0.89452503],[3522.7,2.02981464],[3522.9,1.48911822],[3523.0,2.295],[3523.2,1.78694187]]]
["bitfinex","ETHUSD",1721519997758,[[3522.2,2.3188],[3521.7,0.837],[3521.4,5.86471516],[3521.2,1.1878165]],[[3522.5,0.89452503],[3522.7,2.02981464],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519997759,[[3522.2,2.3188],[3521.7,4.42347152],[3521.5,0.59537991],[3521.4,3.89086237],[3521.3,1.97385279]],[[3522.4,0.595695],[3522.5,0.89452503],[3522.7,2.02981464],[3523.0,2.295],[3523.8,0.24764726]]]
["bitfinex","ETHUSD",1721519997933,[[3522.2,2.3188],[3521.7,4.42347152],[3521.5,0.59537991],[3521.4,3.89086237]],[[3522.4,0.595695],[3522.5,0.89452503],[3522.7,2.02981464],[3523.0,2.295],[3523.8,0.24764726]]]
["bitfinex","ETHUSD",1721519997934,[[3522.2,2.3188],[3521.7,4.42347152],[3521.5,0.59537991],[3521.4,2.86471516],[3521.0,1.48988857]],[[3522.4,0.595695],[3522.5,0.89452503],[3522.7,2.02981464],[3522.8,1.48924258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519998116,[[3522.2,2.3188],[3521.7,4.42347152],[3521.5,0.59537991],[3521.4,0.89086237],[3521.3,1.97385279]],[[3522.3,0.595695],[3522.5,0.89452503],[3522.7,2.02981464],[3522.8,1.48924258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519998931,[[3522.2,2.3188],[3521.9,0.837],[3521.8,1.48054533],[3521.7,3.58647152],[3521.6,0.59537991]],[[3522.5,0.89452503],[3522.8,1.48924258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519998932,[[3522.2,2.3188],[3521.9,0.837],[3521.8,1.48054533],[3521.7,3.58647152],[3521.6,0.59537991]],[[3522.5,0.595695],[3522.6,0.89452503],[3522.8,1.19281464],[3522.9,2.32624258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519999099,[[3522.2,2.3188],[3521.9,0.837],[3521.7,3.58647152],[3521.6,0.59537991],[3521.4,2.86471516]],[[3522.4,0.595695],[3522.6,0.89452503],[3522.7,1.19281464],[3522.9,2.32624258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519999299,[[3522.2,2.3188],[3521.9,0.837],[3521.7,3.58647152],[3521.6,0.59537991],[3521.4,2.86471516]],[[3522.4,0.595695],[3522.6,0.89452503],[3522.9,2.32624258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519999300,[[3522.2,2.3188],[3521.9,0.837],[3521.7,3.58647152],[3521.6,0.59537991],[3521.5,0.89086237]],[[3522.4,0.595695],[3522.6,0.89452503],[3522.8,1.19281464],[3522.9,2.32624258],[3523.0,2.295]]]
["bitfinex","ETHUSD",1721519999523,[[3522.2,2.3188],[3522.1,0.837],[3521.7,3.58647152],[3521.6,0.59537991],[3521.5,0.89086237]],[[3522.4,0.595695],[3522.6,0.89452503],[3522.8,1.19281464],[3522.9,1.48924258],[3523.1,0.837]]]
["bitfinex","ETHUSD",1721519999715,[[3522.3,0.837],[3522.2,2.63438],[3521.7,4.18185143],[3521.6,2.86471516],[3521.4,1.1878165]],[[3522.6,0.89452503],[3522.9,1.48924258]]]
["bitfinex","ETHUSD",1721519999716,[[3522.3,0.837],[3522.2,2.63438],[3521.7,4.18185143],[3521.6,2.86471516],[3521.4,1.1878165]],[[3522.6,0.595695],[3522.7,0.89452503],[3522.9,1.19281464],[3523.0,1.48924258],[3523.3,0.837]]]
["bitfinex","ETHUSD",1721519999912,[[3522.4,2.3188],[3522.3,0.837],[3522.2,0.31558],[3521.8,2.07575539],[3521.7,3.58647152]],[[3522.6,0.595695],[3522.8,0.89452503],[3522.9,1.19281464],[3523.1,1.48924258],[3523.3,0.837]]]