{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721347202445,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.65213184],[3429.7,0.97499039],[3429.5,1.22226369]],[[3430.7,0.05139808],[3431.0,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347202601,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.65213184],[3429.8,0.05829166],[3429.7,0.91669777]],[[3430.7,0.05139808],[3431.0,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347203319,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.65213184],[3429.8,0.05829166],[3429.7,0.91669777]],[[3430.7,0.05139808],[3431.0,1.041],[3431.6,2.2816],[3431.7,3.0],[3433.6,1.7]]]
["bitfinex","ETHUSD",1721347203625,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.6694235],[3429.7,0.91669777]],[[3430.7,0.05139808],[3430.9,1.041],[3431.2,2.2816],[3431.7,3.0],[3432.1,0.45684941]]]
["bitfinex","ETHUSD",1721347203945,[[3430.2,2.4546],[3430.1,0.1493441],[3429.7,0.61113184],[3429.6,2.01599024],[3429.4,4.22226369]],[[3430.7,1.09239808],[3431.2,2.2816],[3431.6,0.05891229],[3431.7,3.0],[3432.1,0.45684941]]]
["bitfinex","ETHUSD",1721347204109,[[3430.1,0.1493441],[3430.0,2.4546],[3429.6,0.61113184],[3429.5,2.94439303],[3429.4,3.0]],[[3430.5,1.041],[3430.7,2.33299808],[3431.6,0.05891229],[3432.0,3.0],[3432.1,0.45684941]]]
["bitfinex","ETHUSD",1721347204313,[[3430.1,0.1493441],[3430.0,2.4546],[3429.4,3.61113184],[3429.2,1.95769777],[3429.0,1.22226369]],[[3430.3,1.041],[3430.7,2.33299808],[3431.6,0.05891229],[3432.0,3.0],[3432.1,0.8311674]]]
["bitfinex","ETHUSD",1721347204514,[[3430.1,0.1493441],[3430.0,2.4546],[3429.5,7.44],[3429.4,3.0],[3429.3,0.61113184]],[[3430.3,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,0.05891229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347204851,[[3430.1,0.1493441],[3430.0,2.4546],[3429.5,7.44],[3429.4,3.0],[3429.3,1.65213184]],[[3430.3,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,0.05891229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347205152,[[3430.1,0.1493441],[3430.0,2.4546],[3429.5,7.44],[3429.4,3.0],[3429.3,0.61113184]],[[3430.3,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,0.05891229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347205336,[[3430.1,0.1493441],[3430.0,2.4546],[3429.5,7.44],[3429.4,3.0],[3429.3,1.65213184]],[[3430.3,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,0.05891229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347205535,[[3430.1,0.1493441],[3430.0,2.4546],[3429.5,7.44],[3429.4,3.0],[3429.3,1.041]],[[3430.3,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,0.05891229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347205740,[[3430.1,0.1493441],[3430.0,2.4546],[3429.5,7.44],[3429.4,3.0],[3429.3,1.65213184]],[[3430.3,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,0.05891229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347205927,[[3430.1,0.1493441],[3429.5,7.44],[3429.4,3.61113184],[3428.6,1.88453868],[3428.5,0.50452281]],[[3430.3,1.041],[3430.6,0.2922121],[3430.7,2.33299808],[3431.7,10.572],[3432.0,3.0]]]
["bitfinex","ETHUSD",1721347206247,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.2,12.33],[3429.0,0.61113184]],[[3430.6,0.2922121],[3430.7,2.33299808],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347206248,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.2,12.33],[3429.0,0.61113184]],[[3430.6,0.23329981],[3430.7,2.33299808],[3431.6,6.13091229],[3431.7,7.5],[3432.5,1.7]]]
["bitfinex","ETHUSD",1721347206411,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.2,12.33],[3428.9,1.65213184]],[[3430.6,0.23329981],[3430.7,2.33299808],[3431.2,3.0],[3431.6,6.13091229],[3431.7,7.5]]]
["bitfinex","ETHUSD",1721347206617,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.2,12.33],[3429.1,1.041]],[[3430.2,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.2,3.0],[3431.5,0.05891229]]]
["bitfinex","ETHUSD",1721347206811,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.2,12.33],[3429.1,1.65213184]],[[3430.2,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.2,3.0],[3433.1,3.52464543]]]
["bitfinex","ETHUSD",1721347207216,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.2,12.33],[3429.1,1.65213184]],[[3430.2,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.2,3.0],[3432.8,4.378]]]
["bitfinex","ETHUSD",1721347207840,[[3430.1,0.1493441],[3429.7,2.4158],[3429.5,7.44],[3429.3,1.041],[3429.2,12.33]],[[3430.2,1.041],[3430.6,0.23329981],[3430.7,2.33299808],[3431.2,3.0],[3432.8,6.13]]]
["bitfinex","ETHUSD",1721347208038,[[3430.1,0.1493441],[3429.5,8.481],[3429.3,3.072],[3429.2,12.33],[3428.1,3.0390205]],[[3430.4,1.041],[3430.6,0.23329981],[3430.7,0.05139808],[3431.2,3.0],[3432.8,4.378]]]
["bitfinex","ETHUSD",1721347208353,[[3430.2,2.33549987],[3430.1,1.1903441],[3429.5,10.512],[3429.4,0.61113184],[3429.2,13.24669777]],[[3430.7,0.05139808],[3431.3,2.4456],[3431.6,3.0],[3432.1,0.45684941],[3433.2,1.7]]]
["bitfinex","ETHUSD",1721347208548,[[3430.2,2.3354958],[3430.1,0.1493441],[3429.9,1.041],[3429.6,0.61113184],[3429.5,10.512]],[[3430.7,0.05139808],[3430.8,1.041],[3431.3,2.4456],[3432.1,0.45684941],[3433.2,1.7]]]
["bitfinex","ETHUSD",1721347208753,[[3430.1,0.1493441],[3429.6,0.61113184],[3429.5,10.512],[3429.3,4.22226369],[3429.2,12.33]],[[3430.4,1.041],[3430.7,0.05139808],[3432.1,0.45684941],[3432.8,1.7],[3433.3,1.752]]]
["bitfinex","ETHUSD",1721347208928,[[3430.1,0.1493441],[3429.9,2.2772],[3429.6,3.0],[3429.5,8.05113184],[3429.3,3.91669777]],[[3430.4,1.041],[3430.7,2.49699808],[3431.6,0.05891229],[3432.1,0.45684941],[3432.8,1.7]]]
["bitfinex","ETHUSD",1721347209127,[[3430.1,0.1493441],[3429.9,2.2772],[3429.5,7.44],[3429.4,0.61113184],[3429.3,0.91669777]],[[3430.7,2.49699808],[3431.6,0.05891229],[3432.1,0.45684941],[3432.8,1.7]]]
["bitfinex","ETHUSD",1721347209128,[[3430.1,0.1493441],[3429.9,2.2772],[3429.5,7.44],[3429.4,0.61113184],[3429.3,0.91669777]],[[3430.2,1.041],[3430.7,2.49699808],[3431.6,0.05891229],[3431.7,10.8748274],[3431.8,0.37431799]]]
["bitfinex","ETHUSD",1721347209452,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,3.61113184],[3428.8,0.91669777]],[[3430.2,1.041],[3430.7,2.49699808],[3431.6,0.05891229],[3431.7,10.8748274],[3431.8,0.37431799]]]
["bitfinex","ETHUSD",1721347209626,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,3.61113184],[3428.8,1.95769777]],[[3430.2,1.041],[3430.7,2.49699808],[3431.6,0.05891229],[3431.7,10.8748274],[3431.8,0.37431799]]]
["bitfinex","ETHUSD",1721347209827,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.0,3.68313184],[3428.9,3.0]],[[3430.2,1.041],[3430.7,2.49699808],[3431.2,3.0],[3431.6,0.05891229],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347210141,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.0,4.72413184],[3428.9,3.0]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347210335,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.1,0.61113184],[3429.0,4.113]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347210536,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.0,4.72413184],[3428.7,1.22226369]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347211347,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.0,4.72413184],[3428.9,3.0]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347211549,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.0,3.072],[3428.9,4.65213184]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347212520,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.1,1.041],[3429.0,3.072]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347212823,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.1,1.041],[3429.0,3.68313184]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347213252,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.1,1.041],[3429.0,3.072]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.8748274]]]
["bitfinex","ETHUSD",1721347214946,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.1,1.041],[3429.0,3.072]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347215148,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.1,1.041],[3429.0,3.68313184]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347215640,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3429.0,3.072],[3428.9,4.65213184]],[[3430.2,1.041],[3430.7,2.49699808],[3431.1,0.05891229],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347217255,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,4.65213184],[3426.6,3.19097764]],[[3430.2,0.98270286],[3430.6,0.05891229],[3430.7,2.49699808],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347217422,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,4.65213184],[3428.8,3.072]],[[3430.2,0.98270286],[3430.6,0.05891229],[3430.7,2.49699808],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347217621,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,4.041],[3428.8,3.68313184]],[[3430.2,1.03369324],[3430.6,0.05891229],[3430.7,2.4456],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347217822,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,3.0],[3428.8,3.68313184]],[[3430.2,1.03369324],[3430.6,0.05891229],[3430.7,2.4456],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347218765,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,3.0],[3428.8,3.68313184]],[[3430.2,1.03369324],[3430.6,0.51586454],[3430.7,2.4456],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347219668,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.9,3.0],[3428.8,0.61113184]],[[3430.2,1.03369324],[3430.6,0.51586454],[3430.7,2.4456],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347219869,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44]],[[3430.2,1.03369324],[3430.6,0.51586454],[3430.7,2.4456],[3431.2,3.0],[3431.7,10.572]]]
["bitfinex","ETHUSD",1721347219870,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.5,6.98869777]],[[3430.2,3.38889324],[3430.6,0.51586454],[3431.2,3.0],[3431.7,10.572],[3432.9,3.52464543]]]
["bitfinex","ETHUSD",1721347220074,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.5,6.98869777]],[[3430.2,3.72778256],[3430.5,0.05891229],[3430.6,0.45695225],[3431.1,3.0],[3431.5,3.072]]]
["bitfinex","ETHUSD",1721347220236,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.52125857],[3428.7,1.041]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.5,3.072]]]
["bitfinex","ETHUSD",1721347220437,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.4,1.22226369]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.5,3.072]]]
["bitfinex","ETHUSD",1721347221176,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.4,1.22226369]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.4,3.072]]]
["bitfinex","ETHUSD",1721347221471,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.52121317],[3428.7,1.65213184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.4,3.072]]]
["bitfinex","ETHUSD",1721347221772,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.0,3.03910484]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.4,3.072]]]
["bitfinex","ETHUSD",1721347222078,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.0,0.50460715]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.4,3.072]]]
["bitfinex","ETHUSD",1721347222235,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.52120683],[3428.7,1.65213184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.3,3.072]]]
["bitfinex","ETHUSD",1721347222557,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.7,1.65213184],[3428.3,1.22226369]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.3,3.072]]]
["bitfinex","ETHUSD",1721347222759,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.52121081],[3428.7,0.61113184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.3,3.072]]]
["bitfinex","ETHUSD",1721347222960,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.7,0.61113184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.3,3.072]]]
["bitfinex","ETHUSD",1721347223334,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.5,6.68313184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347223335,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.5,6.68313184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347223533,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.6,0.61113184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347223734,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.7,0.61113184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347224036,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.7,0.61113184]],[[3430.2,3.72778256],[3430.5,0.05891229],[3430.6,0.45695225],[3431.1,3.0],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347224373,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.6,0.61113184]],[[3430.2,3.72778256],[3430.5,0.05891229],[3430.6,0.45695225],[3431.1,3.0],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347224835,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,7.44],[3428.8,1.041],[3428.6,0.61113184]],[[3430.2,3.72778256],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347225433,[[3430.1,0.1493441],[3429.6,2.2772],[3429.2,7.44],[3428.8,1.041],[3428.7,15.402]],[[3430.2,1.37258256],[3430.4,2.2665],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347227679,[[3430.1,0.1493441],[3429.6,2.2772],[3429.2,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.3,0.05891229],[3430.4,2.2665],[3430.6,0.45695225],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347227849,[[3430.1,0.1493441],[3429.6,2.2772],[3429.2,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.2665],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347228480,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.32541229],[3430.6,0.45695225],[3431.1,3.0],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1721347228661,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.32541229],[3430.6,0.45695225],[3431.1,3.0],[3440.3,8.55985319]]]
["bitfinex","ETHUSD",1721347228862,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.32541229],[3430.6,0.45695225],[3431.1,3.0],[3433.9,4.53168698]]]
["bitfinex","ETHUSD",1721347229778,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.65213184]],[[3430.2,1.37258256],[3430.4,2.2665],[3430.6,0.45695225],[3431.0,0.05891229],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347230282,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.2665],[3430.6,0.45695225],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347230283,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.32541229],[3430.6,0.45695225],[3431.1,3.0],[3434.9,1.29130691]]]
["bitfinex","ETHUSD",1721347230584,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.32541229],[3430.6,0.45695225],[3431.1,3.0],[3438.1,7.55281164]]]
["bitfinex","ETHUSD",1721347230878,[[3430.1,0.1493441],[3429.6,2.2772],[3428.9,7.44],[3428.7,15.402],[3428.6,1.041]],[[3430.2,1.37258256],[3430.4,2.32541229],[3430.6,0.45695225],[3431.1,3.0],[3433.9,4.53168698]]]
["bitfinex","ETHUSD",1721347231385,[[3430.1,0.1493441],[3429.6,2.2772],[3429.4,2.91591],[3429.2,2.91612],[3428.9,10.35631]],[[3430.2,7.20314256],[3430.4,2.32541229],[3430.6,0.45695225],[3430.7,2.91489],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347231546,[[3430.1,0.1493441],[3429.6,2.2772],[3429.4,2.91591],[3429.2,2.91612],[3428.9,10.35631]],[[3430.2,7.20314256],[3430.4,2.2665],[3430.6,0.45695225],[3430.7,2.91489],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347232455,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,2.91587],[3429.4,2.91591],[3428.9,10.35631]],[[3430.2,4.28786256],[3430.4,5.18165],[3430.6,0.45695225],[3430.7,2.91489],[3431.1,5.91455]]]
["bitfinex","ETHUSD",1721347233645,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,2.91587],[3429.4,2.91591],[3428.9,10.35631]],[[3430.2,4.28786256],[3430.4,5.18165],[3430.7,2.91489],[3431.1,5.91455],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1721347233843,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,2.91587],[3429.4,2.91591],[3428.9,10.35631]],[[3430.2,4.28786256],[3430.4,5.18165],[3430.7,2.91489],[3431.1,5.91455],[3434.8,1.7273]]]
["bitfinex","ETHUSD",1721347234039,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,2.91587],[3429.4,2.91591],[3428.9,10.35631]],[[3430.2,4.28786256],[3430.4,5.18165],[3430.7,2.91489],[3431.0,0.45695741],[3431.1,5.91455]]]
["bitfinex","ETHUSD",1721347235406,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,2.91587],[3429.2,2.91608],[3428.9,10.35631]],[[3430.2,4.28786256],[3430.3,2.91519],[3430.4,2.2665],[3430.7,2.91489],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347238467,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,2.91587],[3429.3,2.91603],[3428.9,10.35631]],[[3430.2,4.28786256],[3430.3,2.91519],[3430.4,2.2665],[3430.7,2.91489],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347239001,[[3430.1,0.1493441],[3429.6,2.2772],[3429.5,5.8317],[3428.9,10.35631],[3427.5,2.53554699]],[[3430.2,4.28786256],[3430.3,2.91519],[3430.6,2.4312],[3430.7,2.91489],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347239170,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619],[3429.0,1.041]],[[3430.2,0.05099038],[3430.4,2.91515],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347239384,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619],[3429.0,1.041]],[[3430.2,1.041],[3430.4,2.91515],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347239584,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619],[3429.0,1.041]],[[3430.2,1.08866778],[3430.4,2.91515],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347239782,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619]],[[3430.2,1.08866778],[3430.4,2.91515],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347239783,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619],[3428.8,1.041]],[[3430.2,1.08866778],[3430.4,2.91515],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347240723,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619],[3428.8,1.041]],[[3430.2,1.08866778],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347240724,[[3430.1,2.5218441],[3429.7,2.91568],[3429.5,2.91583],[3429.1,2.91619],[3428.8,1.041]],[[3430.2,1.08866778],[3430.3,2.91521],[3430.5,2.91506],[3430.9,5.3459],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347240899,[[3430.1,2.5218441],[3428.8,1.041],[3428.7,15.402],[3428.5,3.91669777],[3427.6,2.53554699]],[[3430.2,1.08866778],[3430.9,2.4312],[3431.0,0.45695741],[3431.6,3.072],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721347241072,[[3430.1,2.5218441],[3429.0,0.05830949],[3428.8,1.041],[3428.7,15.402],[3428.5,3.91669777]],[[3430.2,1.08866778],[3430.8,3.0],[3430.9,2.4312],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347241274,[[3430.1,2.5218441],[3429.0,0.05830949],[3428.8,1.041],[3428.7,16.01313184],[3428.5,3.91669777]],[[3430.2,1.08866778],[3430.8,3.0],[3430.9,2.4312],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347241483,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,16.01313184],[3428.5,3.91669777],[3428.3,0.5046049]],[[3430.2,3.57506778],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347241702,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.5,3.61113184],[3428.4,3.9860681]],[[3430.2,3.57506778],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347241905,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.5,3.61113184],[3428.4,1.95769777]],[[3430.2,3.57506778],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347242115,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.5,3.61113184],[3428.4,1.041]],[[3430.2,3.57506778],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347242473,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.5,3.61113184],[3428.4,1.95769777]],[[3430.2,3.57506778],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347242921,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.5,3.61113184],[3428.4,1.041]],[[3430.2,1.08866778],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347243213,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.6,0.61113184],[3428.5,3.0]],[[3430.2,1.08866778],[3430.5,2.384],[3430.7,0.05891229],[3430.8,3.0],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347243376,[[3430.1,0.1493441],[3429.5,2.3224],[3428.7,15.402],[3428.6,0.61113184],[3428.5,3.0]],[[3430.2,1.08866778],[3430.4,0.05891229],[3430.5,2.384],[3430.8,3.0],[3431.0,0.45695741]]]
["bitfinex","ETHUSD",1721347243577,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,1.08866778],[3430.8,3.0],[3431.0,0.45695741],[3434.8,1.7273],[3436.7,10.0]]]
["bitfinex","ETHUSD",1721347243814,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,1.08866778],[3430.7,2.4339],[3431.0,0.45695741],[3431.4,3.072],[3431.5,3.05891229]]]
["bitfinex","ETHUSD",1721347244009,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,1.08866778],[3430.6,3.0],[3430.7,2.4339],[3431.0,0.45695741],[3431.3,0.05891229]]]
["bitfinex","ETHUSD",1721347244220,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,0.04766778],[3430.6,3.0],[3430.7,2.4339],[3431.0,0.45695741],[3432.3,12.47]]]
["bitfinex","ETHUSD",1721347244423,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,1.041],[3430.6,3.0],[3430.7,2.4339],[3431.0,0.45695741],[3432.3,14.17]]]
["bitfinex","ETHUSD",1721347244630,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,16.01313184],[3428.3,1.22226369]],[[3430.2,1.08862805],[3430.7,2.4339],[3430.9,3.0],[3431.0,0.45695741],[3432.3,14.17]]]
["bitfinex","ETHUSD",1721347244788,[[3430.1,0.1493441],[3429.9,2.4203],[3428.8,1.041],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,1.08862805],[3430.6,3.0],[3430.9,3.0],[3431.0,0.45695741],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347244993,[[3430.1,0.1493441],[3429.9,2.4203],[3429.0,1.09931074],[3428.7,15.402],[3428.6,0.61113184]],[[3430.2,0.04762805],[3430.9,3.0],[3431.0,2.71325741],[3431.6,3.072],[3432.3,12.47]]]
["bitfinex","ETHUSD",1721347245189,[[3430.1,0.1493441],[3429.9,2.4203],[3429.0,1.09931074],[3428.8,0.61113184],[3428.7,15.402]],[[3430.2,1.041],[3430.9,3.0],[3431.0,2.71325741],[3431.5,0.05891229],[3431.6,3.072]]]
["bitfinex","ETHUSD",1721347245432,[[3430.1,0.1493441],[3429.9,2.4203],[3429.0,1.09931074],[3428.8,0.61113184],[3428.7,15.402]],[[3430.2,0.04763141],[3430.9,3.0],[3431.0,2.71325741],[3431.6,3.072],[3432.5,1.7]]]
["bitfinex","ETHUSD",1721347245602,[[3430.1,0.1493441],[3430.0,0.05831032],[3429.5,7.44],[3429.0,3.072],[3428.9,0.61113184]],[[3432.9,4.378],[3433.7,2.85117769],[3433.8,4.53168698],[3437.1,10.0],[3474.4,202.9828446]]]
["bitfinex","ETHUSD",1721347245801,[[3430.2,2.2888],[3430.1,0.1493441],[3429.7,1.041],[3429.6,0.0582998],[3429.5,10.512]],[[3430.7,1.041],[3431.6,0.04661894],[3432.1,2.2952],[3432.7,0.88559357],[3432.9,4.378]]]
["bitfinex","ETHUSD",1721347245989,[[3430.2,2.2888],[3430.1,0.1493441],[3429.7,1.041],[3429.6,0.0582998],[3429.5,10.512]],[[3430.7,1.041],[3432.0,0.05891229],[3432.1,2.75210804],[3432.2,7.5],[3432.7,12.47]]]
["bitfinex","ETHUSD",1721347246191,[[3430.2,2.2888],[3430.1,0.1493441],[3429.7,1.041],[3429.6,0.0582998],[3429.5,11.12313184]],[[3430.7,1.041],[3432.0,0.05891229],[3432.1,3.05554061],[3432.2,7.5],[3432.7,12.47]]]
["bitfinex","ETHUSD",1721347246431,[[3430.2,2.2888],[3430.1,0.1493441],[3429.7,1.041],[3429.6,0.66943164],[3429.5,10.512]],[[3430.7,1.041],[3432.0,0.05891229],[3432.1,3.05554061],[3432.2,7.5],[3432.7,12.47]]]
["bitfinex","ETHUSD",1721347246592,[[3430.2,2.2888],[3430.1,0.1493441],[3429.7,1.041],[3429.6,0.0582998],[3429.5,11.12313184]],[[3430.7,1.041],[3432.0,0.05891229],[3432.1,3.05554061],[3432.2,7.5],[3432.7,12.47]]]
["bitfinex","ETHUSD",1721347246792,[[3430.2,2.2888],[3430.1,0.1493441],[3429.7,1.041],[3429.6,0.66943164],[3429.5,10.512]],[[3430.7,1.041],[3432.0,0.05891229],[3432.1,3.05554061],[3432.2,7.5],[3432.6,2.05301216]]]
["bitfinex","ETHUSD",1721347247000,[[3430.4,2.47],[3430.3,0.05829734],[3430.1,1.1903441],[3429.7,3.072],[3429.6,0.61113184]],[[3432.1,3.1144529],[3432.2,7.5],[3432.6,2.05301216],[3433.2,0.33196294],[3433.3,0.30464682]]]
["bitfinex","ETHUSD",1721347247228,[[3430.5,3.511],[3430.1,10.6613441],[3429.7,0.61113184],[3429.6,3.91669777],[3429.4,13.55226369]],[[3432.0,0.0432627],[3432.1,0.76034061],[3432.6,2.05301216],[3433.3,0.30464682]]]
["bitfinex","ETHUSD",1721347247229,[[3430.5,3.511],[3430.1,10.6613441],[3429.7,0.61113184],[3429.6,3.91669777],[3429.4,13.55226369]],[[3432.0,0.0432627],[3432.1,0.76034061],[3432.6,0.88562716],[3433.3,0.30464682],[3433.6,11.02464543]]]
["bitfinex","ETHUSD",1721347247430,[[3430.7,1.041],[3430.6,2.3967],[3430.5,0.05829285],[3430.1,11.27247594],[3429.9,0.91669777]],[[3432.5,2.2749],[3433.2,0.05891229],[3433.3,0.30464682],[3433.6,7.5],[3434.0,4.41022513]]]
["bitfinex","ETHUSD",1721347247595,[[3430.9,1.041],[3430.8,2.3967],[3430.6,0.55],[3430.3,3.68313184],[3430.2,3.00227378]],[[3431.7,1.041],[3432.9,0.76024398],[3433.1,3.442123],[3433.2,3.13091229],[3433.3,0.30464682]]]
["bitfinex","ETHUSD",1721347247929,[[3431.0,2.3967],[3430.9,1.041],[3430.7,0.05828001],[3430.6,1.16113184],[3430.5,3.072]],[[3432.9,0.81915627],[3433.1,2.2749],[3433.2,3.072],[3433.3,0.30464682],[3434.3,0.292]]]
["bitfinex","ETHUSD",1721347248158,[[3431.0,2.3967],[3430.7,8.53928001],[3430.6,1.16113184],[3430.5,3.98869777],[3430.3,1.22226369]],[[3431.8,1.041],[3432.9,0.51572013],[3433.1,2.2749],[3433.2,3.072],[3433.3,0.30464682]]]
["bitfinex","ETHUSD",1721347248331,[[3431.0,2.3967],[3430.8,0.05827997],[3430.7,8.481],[3430.6,4.23313184],[3430.5,0.91669777]],[[3431.8,1.041],[3432.8,0.04201291],[3432.9,0.45680784],[3433.0,0.05891229],[3433.1,2.57831499]]]
["bitfinex","ETHUSD",1721347248648,[[3431.1,0.05827846],[3431.0,2.3967],[3430.9,1.041],[3430.7,8.05113184],[3430.6,3.622]],[[3431.8,1.041],[3433.0,0.05891229],[3433.1,2.57831499]]]
["bitfinex","ETHUSD",1721347248649,[[3431.1,0.05827846],[3431.0,2.3967],[3430.9,1.041],[3430.7,8.05113184],[3430.6,3.622]],[[3431.8,1.041],[3433.0,0.05891229],[3433.1,2.2749],[3436.1,0.44043041],[3438.3,10.0]]]
["bitfinex","ETHUSD",1721347248811,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,8.481],[3430.6,4.23313184],[3430.4,2.9438222]],[[3431.8,1.041],[3433.0,0.05891229],[3433.1,3.03506278],[3436.1,0.44043041],[3438.3,10.0]]]
["bitfinex","ETHUSD",1721347248812,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,8.481],[3430.6,4.23313184],[3430.4,2.9438222]],[[3431.8,1.041],[3433.0,0.05891229],[3433.1,3.03506278],[3434.8,5.25194543],[3435.8,4.53168698]]]
["bitfinex","ETHUSD",1721347249140,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,9.09213184],[3430.6,3.622],[3430.5,2.9438222]],[[3431.6,1.041],[3433.0,0.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347249295,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,9.09213184],[3430.6,3.622],[3430.5,0.91669777]],[[3431.6,1.041],[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347249494,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,8.481],[3430.6,4.23313184],[3430.4,2.94378637]],[[3431.6,1.041],[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347249701,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,8.481],[3430.6,4.23313184],[3430.4,0.91669777]],[[3431.6,1.041],[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347249906,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,8.481],[3430.6,4.23313184],[3430.4,2.94379088]],[[3431.6,1.041],[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347250112,[[3431.0,2.3967],[3430.8,0.05827846],[3430.7,8.481],[3430.6,4.23313184],[3430.4,2.94379088]],[[3431.8,1.041],[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347250397,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.4,0.61113184]],[[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.4,1.752]]]
["bitfinex","ETHUSD",1721347250398,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.4,0.61113184]],[[3432.4,2.498],[3433.0,3.05891229],[3433.1,3.03506278],[3433.2,4.113],[3434.0,2.498]]]
["bitfinex","ETHUSD",1721347250599,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.4,0.61113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.05891229],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347250799,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.4,0.61113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347251430,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.5,1.52038255]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347251634,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.2,12.33]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347251806,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.4,1.5203855]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347252031,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347252032,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3425.3,5.5586261]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347252235,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.4,1.52038533]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347252420,[[3431.0,2.39324302],[3430.8,0.05827846],[3430.7,7.44],[3430.6,3.622],[3430.5,1.5203278]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347252619,[[3431.1,0.05827847],[3431.0,2.39324302],[3430.7,7.44],[3430.6,3.622],[3430.4,1.5203278]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347252932,[[3431.0,2.39324302],[3430.8,0.05827844],[3430.7,7.44],[3430.6,3.622],[3430.5,1.52031135]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347253141,[[3431.0,2.39324302],[3430.8,0.05827844],[3430.7,10.512],[3430.6,0.55],[3429.9,1.85030732]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347253356,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.3,0.61113184],[3430.2,12.33]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347253556,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.4,1.52030735],[3430.2,12.94113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347253859,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.3,1.52035999],[3430.2,12.94113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347254061,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.4,1.52035999],[3430.2,12.94113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347254246,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.3,1.52035999],[3430.2,12.94113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347254557,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.3,1.5203275],[3430.2,12.94113184]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347255420,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.2,13.8503275],[3430.1,6.25847594]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347256232,[[3431.0,2.39324302],[3430.7,10.512],[3430.6,0.55],[3430.2,13.85032531],[3430.1,6.25847594]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347257536,[[3431.0,2.39324302],[3430.8,0.05827702],[3430.7,10.512],[3430.6,0.55],[3430.2,13.85032531]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347258428,[[3431.0,2.39324302],[3430.8,0.05827702],[3430.7,10.512],[3430.6,0.55],[3430.2,13.85029875]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347258963,[[3431.1,0.058277],[3430.7,10.512],[3430.6,0.55],[3430.2,13.85029875],[3430.1,5.6473441]],[[3432.3,0.041939],[3432.4,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,3.03506278]]]
["bitfinex","ETHUSD",1721347259256,[[3431.3,2.4173],[3431.2,3.622],[3431.1,0.058277],[3430.7,7.44],[3430.6,0.55]],[[3432.3,0.041939],[3432.8,2.498],[3432.9,1.02069751],[3433.0,3.0],[3433.1,0.76016278]]]
["bitfinex","ETHUSD",1721347259472,[[3431.4,2.47556924],[3431.2,3.072],[3430.9,3.0],[3430.7,7.44],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3433.9,1.166955],[3436.5,36.76],[3437.0,4.53168698]]]
["bitfinex","ETHUSD",1721347259624,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3433.6,0.05891229],[3433.9,1.166955],[3436.5,36.76]]]
["bitfinex","ETHUSD",1721347259625,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3433.6,0.05891229],[3433.8,3.072],[3433.9,1.166955]]]
["bitfinex","ETHUSD",1721347259818,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3433.6,0.05891229],[3433.8,3.072],[3434.8,15.8973]]]
["bitfinex","ETHUSD",1721347260058,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3433.6,0.05891229],[3433.8,3.072],[3433.9,1.166942]]]
["bitfinex","ETHUSD",1721347260437,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3433.6,0.05891229],[3433.8,3.072],[3438.2,61.93]]]
["bitfinex","ETHUSD",1721347260637,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,0.55]],[[3432.8,2.498],[3433.1,0.45675631],[3434.8,14.1973],[3436.3,3.52464543],[3437.2,4.53168698]]]
["bitfinex","ETHUSD",1721347260823,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,1.16113184]],[[3432.8,2.498],[3433.1,0.45675631],[3433.6,0.05891229],[3433.9,3.072],[3434.0,3.66493]]]
["bitfinex","ETHUSD",1721347261028,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,1.16113184]],[[3432.8,2.498],[3433.1,0.45675631],[3433.4,3.0],[3433.6,0.05891229],[3433.9,3.072]]]
["bitfinex","ETHUSD",1721347261352,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,1.16113184]],[[3432.8,2.498],[3433.1,0.45675631],[3433.4,3.0],[3433.9,3.072],[3437.3,4.53168698]]]
["bitfinex","ETHUSD",1721347261531,[[3431.4,2.47556924],[3431.2,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,1.16113184]],[[3432.8,2.498],[3433.1,0.45675631],[3433.4,3.0],[3433.9,3.072],[3436.5,40.28464543]]]
["bitfinex","ETHUSD",1721347261743,[[3431.5,2.4142],[3431.4,3.13026924],[3431.1,7.44],[3430.9,3.0],[3430.6,2.91313184]],[[3432.8,2.498],[3433.1,0.45675631],[3433.4,3.0],[3435.2,1.752],[3436.5,40.28464543]]]
["bitfinex","ETHUSD",1721347262059,[[3431.6,2.47246552],[3431.4,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,2.91313184]],[[3432.8,2.498],[3433.1,0.45675631],[3433.4,3.0],[3434.0,5.57],[3435.2,1.752]]]
["bitfinex","ETHUSD",1721347262252,[[3431.6,2.47246552],[3431.4,3.072],[3431.1,7.44],[3430.9,3.0],[3430.6,2.91313184]],[[3432.7,0.03999792],[3432.8,2.498],[3433.1,0.45675631],[3433.4,3.0],[3434.0,6.736912]]]
["bitfinex","ETHUSD",1721347262452,[[3431.6,2.47246552],[3431.4,3.072],[3431.1,7.44],[3430.9,5.498],[3430.6,2.91313184]],[[3433.1,0.45675631],[3433.2,2.498],[3433.4,3.0],[3435.7,2.498],[3437.5,4.53168698]]]
["bitfinex","ETHUSD",1721347262638,[[3431.6,2.47246552],[3431.4,3.072],[3431.1,7.44],[3430.9,5.498],[3430.8,0.40327477]],[[3433.0,0.04000214],[3433.1,3.45675631],[3433.2,2.498],[3433.4,3.0],[3435.7,2.498]]]
["bitfinex","ETHUSD",1721347262834,[[3431.6,2.47246552],[3431.5,6.072],[3431.1,7.44],[3430.9,5.498],[3430.8,1.01440661]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.6,2.498],[3434.1,1.166881],[3434.2,3.072]]]
["bitfinex","ETHUSD",1721347263065,[[3431.6,2.47246552],[3431.5,6.072],[3431.1,7.44],[3430.9,3.10913184],[3430.8,0.40327477]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.6,2.498],[3434.0,0.05891229],[3434.1,1.166881]]]
["bitfinex","ETHUSD",1721347263364,[[3431.7,2.2723],[3431.6,3.13026552],[3431.5,3.0],[3431.1,7.44],[3430.9,2.498]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.6,2.498],[3434.0,0.05891229],[3434.1,1.166881]]]
["bitfinex","ETHUSD",1721347263569,[[3431.9,2.2723],[3431.8,0.0582621],[3431.6,3.072],[3431.5,3.0],[3431.1,7.44]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.6,2.498],[3434.0,0.05891229],[3435.7,6.875]]]
["bitfinex","ETHUSD",1721347263743,[[3431.9,2.2723],[3431.8,0.0582621],[3431.7,3.0],[3431.6,3.072],[3431.5,3.0]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.6,2.498],[3434.0,0.05891229],[3435.7,6.875]]]
["bitfinex","ETHUSD",1721347263945,[[3431.9,2.2723],[3431.8,0.0582621],[3431.7,3.0],[3431.6,3.072],[3430.8,2.84000343]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.76140282],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347264172,[[3431.9,2.2723],[3431.8,0.0582621],[3431.7,3.0],[3430.8,2.84000343]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.76140282],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347264173,[[3431.9,2.2723],[3431.8,3.072],[3431.7,3.05826093],[3430.9,2.498],[3430.8,1.01440661]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.76140282],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347264462,[[3432.0,2.4411],[3431.9,3.0],[3431.8,3.072],[3431.3,2.498],[3430.9,0.61113184]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347264682,[[3432.1,2.4411],[3432.0,3.0],[3431.9,3.0],[3431.8,3.072],[3431.3,2.498]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347264886,[[3432.1,2.4411],[3431.9,3.0],[3431.8,10.512],[3431.3,14.828],[3430.8,2.84000343]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347265053,[[3432.1,2.4411],[3432.0,3.0],[3431.9,3.0],[3431.8,10.512],[3431.3,14.828]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347265252,[[3432.1,2.4411],[3432.0,3.0],[3431.8,10.512],[3431.3,14.828],[3430.4,4.22822532]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347265454,[[3432.1,2.4411],[3431.9,3.0],[3431.8,10.512],[3431.3,14.828],[3430.4,0.68295052]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347265650,[[3432.1,2.4411],[3431.9,3.0],[3431.8,10.512],[3431.3,14.828],[3430.8,1.31997254]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,3.0],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347266287,[[3432.1,2.4411],[3431.9,3.0],[3431.8,10.512],[3431.3,14.828],[3431.0,0.61113184]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.498],[3433.9,3.0]]]
["bitfinex","ETHUSD",1721347266449,[[3432.1,2.4411],[3432.0,3.072],[3431.9,3.05825824],[3431.8,7.44],[3431.3,14.828]],[[3433.0,0.04000214],[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,0.456756],[3433.6,2.498]]]
["bitfinex","ETHUSD",1721347266654,[[3432.1,2.4411],[3432.0,3.072],[3431.9,3.0],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,0.456756],[3433.6,2.498],[3437.5,3.52464543]]]
["bitfinex","ETHUSD",1721347267181,[[3432.1,2.4411],[3432.0,3.072],[3431.9,3.0],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,0.456756],[3433.6,2.498],[3437.4,3.52464543]]]
["bitfinex","ETHUSD",1721347267388,[[3432.1,2.4411],[3432.0,3.072],[3431.9,3.0],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.5,0.456756],[3433.6,2.498],[3437.6,3.52464543]]]
["bitfinex","ETHUSD",1721347268147,[[3432.1,2.4411],[3432.0,3.072],[3431.9,3.0],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.498],[3437.6,3.52464543],[3442.8,7.55281164]]]
["bitfinex","ETHUSD",1721347268352,[[3432.1,3.0],[3432.0,3.072],[3431.9,3.0],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.498],[3437.6,3.52464543],[3439.8,18.969]]]
["bitfinex","ETHUSD",1721347268687,[[3432.2,2.4895],[3432.1,3.0],[3431.9,3.072],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.954756],[3434.5,2.434],[3437.8,40.28464543]]]
["bitfinex","ETHUSD",1721347268982,[[3432.2,2.4895],[3432.0,6.072],[3431.8,7.44],[3431.3,14.828],[3430.9,1.54929298]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.954756],[3434.5,2.434],[3437.8,40.28464543]]]
["bitfinex","ETHUSD",1721347269191,[[3432.2,2.4895],[3432.0,6.072],[3431.8,7.44],[3431.3,14.828],[3430.9,1.54929298]],[[3433.0,0.03993364],[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.954756],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347269572,[[3432.2,2.4895],[3432.0,6.072],[3431.8,7.44],[3431.4,1.51973774],[3431.3,14.828]],[[3433.0,0.03993364],[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.954756],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347269773,[[3432.2,2.4895],[3432.0,6.072],[3431.8,7.44],[3431.4,1.51973774],[3431.3,15.43913184]],[[3433.0,0.03993364],[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.954756],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347270765,[[3432.2,2.5477555],[3432.0,6.072],[3431.8,7.44],[3431.4,1.51973774],[3431.3,15.43913184]],[[3433.0,0.03993364],[3433.1,0.45675631],[3433.3,0.30464682],[3434.0,2.498],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347271088,[[3432.4,2.2863],[3432.3,3.0],[3432.2,0.0582555],[3431.9,3.072],[3431.8,7.44]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3434.0,2.498],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347271288,[[3432.4,2.2863],[3432.2,0.0582555],[3432.0,6.072],[3431.8,7.44],[3427.3,4.50975617]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3434.0,2.498],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347271463,[[3432.4,2.2863],[3432.2,0.0582555],[3432.0,6.072],[3431.8,7.44],[3431.0,0.35632425]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3434.0,2.498],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347271667,[[3432.4,2.2863],[3432.2,0.0582555],[3432.0,6.072],[3431.8,7.44],[3431.3,14.828]],[[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.498],[3433.7,0.456757],[3434.5,2.434]]]
["bitfinex","ETHUSD",1721347271863,[[3432.4,2.2863],[3432.0,6.072],[3431.8,7.44],[3431.3,14.828],[3430.7,1.51400319]],[[3433.0,0.03859461],[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.498],[3433.7,0.456757]]]
["bitfinex","ETHUSD",1721347272074,[[3432.4,2.2863],[3432.0,6.072],[3431.8,7.44],[3431.4,1.519731],[3431.3,15.43913184]],[[3433.0,0.03859461],[3433.1,0.45675631],[3433.3,0.30464682],[3433.6,2.498],[3433.7,0.456757]]]
["bitfinex","ETHUSD",1721347272277,[[3432.4,2.2863],[3432.1,1.04],[3432.0,6.072],[3431.8,7.44],[3431.4,1.519731]],[[3433.0,0.03859461],[3433.1,1.49675631],[3433.3,0.30464682],[3433.7,0.456757],[3435.4,1.7]]]
["bitfinex","ETHUSD",1721347272487,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.9,3.072],[3431.8,7.44]],[[3433.1,1.49675631],[3433.3,0.30464682],[3433.7,0.456757],[3434.2,3.0],[3443.3,7.55281164]]]
["bitfinex","ETHUSD",1721347272693,[[3432.4,2.2863],[3432.2,3.0],[3431.9,4.112],[3431.8,7.44],[3430.7,0.50411292]],[[3433.1,1.49675631],[3433.3,0.30464682],[3433.7,0.456757],[3434.2,3.0],[3439.4,10.0]]]
["bitfinex","ETHUSD",1721347272895,[[3432.4,2.2863],[3432.0,3.0],[3431.8,10.512],[3431.3,12.33],[3431.2,0.61113184]],[[3432.7,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347273055,[[3432.4,2.2863],[3431.9,3.0],[3431.8,10.512],[3431.7,1.04],[3431.3,12.33]],[[3432.7,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347273257,[[3432.4,2.2863],[3431.9,3.0],[3431.8,10.512],[3431.7,1.04],[3431.3,12.33]],[[3432.7,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.51566929],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347273457,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.3,12.33],[3431.2,0.71160076]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.51566929],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347273684,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.3,12.33],[3431.2,0.10046892]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347273952,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.3,12.33],[3431.2,0.71160076]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347274155,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.4,1.51980525],[3431.3,12.33]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347275201,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.4,1.51979815],[3431.3,12.33]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347275506,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.4,1.51979815],[3431.3,12.94113184]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347275667,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.4,1.51979815],[3431.3,12.33]],[[3432.9,1.04],[3433.1,0.45675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885]]]
["bitfinex","ETHUSD",1721347276506,[[3432.4,2.2863],[3431.9,4.04],[3431.8,10.512],[3431.4,1.51979815],[3431.3,12.94113184]],[[3433.1,1.49675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885],[3448.2,10.07041552]]]
["bitfinex","ETHUSD",1721347276707,[[3432.4,2.2863],[3432.1,1.04],[3431.9,3.0],[3431.8,10.512],[3431.4,1.51979815]],[[3433.1,1.49675631],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885],[3448.2,10.07041552]]]
["bitfinex","ETHUSD",1721347276998,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51979815]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885],[3439.1,10.0]]]
["bitfinex","ETHUSD",1721347277213,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51979815]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347277585,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51978121]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347278028,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51978121]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347278178,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3430.6,2.302]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347278375,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51982163]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347278884,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51982163]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.4885],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347279221,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51982163]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347279383,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,2.13095347]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347280400,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.5,1.51980033]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347280808,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.2,0.71160076]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347281008,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.4,1.51989101]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347281323,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.5,1.51989101]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347281523,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.5,1.51981506]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347282240,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.6,1.51981506]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347282396,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.8,10.512],[3431.5,0.61113184]],[[3433.1,1.04],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347282593,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.7,3.072],[3431.6,1.5198056]],[[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344],[3435.6,3.452]]]
["bitfinex","ETHUSD",1721347282843,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.7,3.072],[3431.5,1.5198056]],[[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344],[3435.6,3.452]]]
["bitfinex","ETHUSD",1721347283044,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.7,3.072],[3431.6,1.5198056]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347283353,[[3432.4,2.2863],[3432.2,3.0],[3432.1,1.04],[3431.7,3.072],[3431.5,1.5198056]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347283639,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.6,3.072],[3431.5,0.61113184]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347283849,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.8,3.072],[3431.7,1.51979876]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347284025,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.8,3.072],[3430.9,0.32702929]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347284225,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.8,3.072],[3431.6,2.13093163]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347284398,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.8,3.072],[3431.6,0.61113184]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347285404,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.8,3.072],[3431.5,0.61113184]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347285608,[[3432.4,2.27787859],[3432.2,3.0],[3432.1,1.04],[3431.8,3.072],[3431.6,0.61113184]],[[3433.2,0.03736229],[3433.3,1.34464682],[3433.7,0.456757],[3433.8,2.54741229],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347286449,[[3432.4,2.27787859],[3432.2,3.0],[3431.6,0.61113184],[3430.3,35.0],[3430.2,2.58627881]],[[3433.1,1.04],[3433.2,0.03736229],[3433.3,0.30464682],[3433.7,0.456757],[3433.8,2.54741229]]]
["bitfinex","ETHUSD",1721347286650,[[3432.4,2.27787859],[3431.7,3.0],[3431.4,0.61113184],[3431.3,0.91669777],[3431.2,2.02709311]],[[3432.7,1.04],[3433.2,2.35787458],[3433.3,0.30464682],[3433.7,0.456757],[3434.2,6.072]]]
["bitfinex","ETHUSD",1721347286848,[[3431.6,2.3218],[3431.5,3.0],[3431.3,0.61113184],[3431.1,0.91669777],[3431.0,2.02709311]],[[3432.5,1.04],[3433.0,0.03734797],[3433.2,2.32051229],[3433.3,0.30464682],[3433.7,0.75959041]]]
["bitfinex","ETHUSD",1721347287049,[[3431.6,2.3218],[3431.0,0.61113184],[3430.9,1.95669777],[3430.7,1.22226369],[3430.6,3.54325969]],[[3432.1,1.04],[3432.4,0.05891229],[3432.6,0.03730648],[3433.1,0.26625214],[3433.2,5.2616]]]
["bitfinex","ETHUSD",1721347287266,[[3431.1,7.47],[3430.7,0.61113184],[3430.4,0.91669777],[3430.3,2.02709311],[3430.2,1.27299551]],[[3432.4,0.05891229],[3433.1,0.26625214],[3433.2,5.2616]]]
["bitfinex","ETHUSD",1721347287267,[[3431.1,7.47],[3430.7,0.61113184],[3430.4,0.91669777],[3430.3,2.02709311],[3430.2,1.27299551]],[[3431.7,1.04],[3432.0,0.05891229],[3432.4,0.03723335],[3433.1,0.26625214],[3433.2,5.3336]]]
["bitfinex","ETHUSD",1721347287411,[[3431.2,2.3218],[3431.1,7.47],[3430.4,1.65113184],[3430.3,2.94379088],[3430.1,1.37160779]],[[3431.5,1.04],[3432.0,0.03701694],[3432.5,2.2616],[3433.0,0.05891229],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347287614,[[3431.2,2.3218],[3431.1,7.47],[3430.8,1.04],[3430.5,5.20352435],[3430.3,1.02726257]],[[3431.7,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3437.8,0.43607576]]]
["bitfinex","ETHUSD",1721347287851,[[3431.2,2.3218],[3431.1,7.47],[3430.8,1.04],[3430.5,3.68313184],[3430.3,3.05435568]],[[3431.7,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3436.7,0.88504146]]]
["bitfinex","ETHUSD",1721347288053,[[3431.2,2.3218],[3431.1,7.47],[3430.8,1.04],[3430.5,3.68313184],[3430.3,1.02726257]],[[3431.7,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3436.7,0.88504146]]]
["bitfinex","ETHUSD",1721347288257,[[3431.2,2.3218],[3431.1,7.47],[3430.8,1.04],[3430.5,3.68313184],[3430.3,3.05435568]],[[3431.7,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.5,1.752]]]
["bitfinex","ETHUSD",1721347288560,[[3431.2,2.3218],[3431.1,7.47],[3430.5,3.68313184],[3430.4,3.98379088],[3430.3,0.1105648]],[[3431.5,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.5,1.752]]]
["bitfinex","ETHUSD",1721347288849,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.6,1.52038975],[3430.5,3.072]],[[3431.5,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.5,1.752]]]
["bitfinex","ETHUSD",1721347289007,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.5,3.072]],[[3431.5,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.5,1.752]]]
["bitfinex","ETHUSD",1721347289008,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.5,3.68313184],[3430.4,1.04]],[[3431.5,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.5,1.752]]]
["bitfinex","ETHUSD",1721347289413,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.6,0.61113184],[3430.5,3.072]],[[3431.5,1.04],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.5,1.752]]]
["bitfinex","ETHUSD",1721347290449,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.6,0.61113184],[3430.5,3.072]],[[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347290450,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.7,0.61113184],[3430.6,0.91669777]],[[3432.2,2.499],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214],[3434.0,4.199]]]
["bitfinex","ETHUSD",1721347290652,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.7,0.61113184],[3430.5,3.98869777]],[[3432.2,2.499],[3432.3,0.23205123],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347290850,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.7,0.61113184],[3430.6,12.23]],[[3432.2,2.499],[3432.3,0.23205123],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347291582,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.0],[3430.6,12.23]],[[3432.2,2.499],[3432.3,0.23205123],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347291583,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.61113184],[3430.6,13.14669777],[3430.5,4.29426369]],[[3432.2,2.499],[3432.3,0.23205123],[3432.4,0.05891229],[3432.5,2.2616],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347291744,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.61113184],[3430.6,13.14669777],[3430.5,4.29426369]],[[3432.2,2.499],[3432.3,0.23205123],[3432.5,2.2616],[3433.0,0.05891229],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347292349,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.61113184],[3430.6,13.14669777],[3430.5,3.072]],[[3432.2,2.499],[3432.3,0.23205123],[3432.5,2.2616],[3433.0,0.05891229],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347292556,[[3431.2,2.3218],[3431.1,7.47],[3430.8,3.61113184],[3430.7,0.91669777],[3430.6,12.23]],[[3432.2,2.499],[3432.3,0.23205123],[3432.5,2.2616],[3433.0,0.05891229],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347293343,[[3431.2,2.3218],[3431.1,7.47],[3430.9,0.61113184],[3430.8,3.0],[3430.7,0.91669777]],[[3432.2,2.499],[3432.3,0.23205123],[3432.5,2.2616],[3433.0,0.05891229],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347294444,[[3431.3,0.05828054],[3431.2,2.3218],[3431.1,7.47],[3430.9,0.61113184],[3430.8,3.0]],[[3432.3,0.23205123],[3432.6,2.499],[3432.9,2.4304],[3433.0,0.05891229],[3433.1,3.26625214]]]
["bitfinex","ETHUSD",1721347294642,[[3431.2,2.4144],[3431.1,7.47],[3431.0,0.61113184],[3430.9,3.072],[3430.8,3.91669777]],[[3432.6,2.499],[3432.9,2.4304],[3433.1,3.26625214],[3434.4,4.378],[3434.7,1.752]]]
["bitfinex","ETHUSD",1721347294965,[[3431.3,1.01350317],[3431.2,2.4144],[3431.1,8.08113184],[3430.9,0.91669777],[3430.8,4.22226369]],[[3432.2,0.03678415],[3432.6,2.499],[3432.8,3.0],[3432.9,2.4304],[3433.0,0.05891229]]]
["bitfinex","ETHUSD",1721347295142,[[3431.2,2.4144],[3431.1,7.47],[3430.8,3.61113184],[3430.6,13.14669777],[3430.5,3.072]],[[3432.2,4.7693],[3432.6,0.05891229],[3432.8,3.0],[3434.0,4.199],[3435.9,3.52464543]]]
["bitfinex","ETHUSD",1721347295468,[[3431.2,2.4144],[3431.1,7.47],[3430.6,12.23],[3430.5,0.61113184],[3430.3,0.91669777]],[[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0],[3433.6,9.12]]]
["bitfinex","ETHUSD",1721347295679,[[3431.1,7.47],[3430.6,12.23],[3430.3,0.61113184],[3430.2,0.91669777],[3430.0,1.27301736]],[[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0],[3433.6,9.12]]]
["bitfinex","ETHUSD",1721347295892,[[3431.1,7.47],[3430.8,2.2659],[3430.6,12.23],[3430.3,0.61113184],[3430.2,0.91669777]],[[3431.7,0.34543276],[3431.8,2.499],[3432.2,2.2703],[3432.5,3.0],[3433.6,9.12]]]
["bitfinex","ETHUSD",1721347296192,[[3431.1,7.47],[3430.8,2.2659],[3430.6,12.23],[3430.3,0.61113184],[3430.2,0.91669777]],[[3431.7,0.28652047],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3433.6,9.12]]]
["bitfinex","ETHUSD",1721347296346,[[3431.1,7.47],[3430.8,2.2659],[3430.6,12.23],[3430.3,0.61113184],[3430.1,1.06604187]],[[3431.7,0.28652047],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3433.6,9.12]]]
["bitfinex","ETHUSD",1721347296889,[[3430.8,2.2659],[3430.6,12.23],[3430.3,0.61113184],[3430.1,1.06604187]],[[3431.7,0.28652047],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3433.6,9.12]]]
["bitfinex","ETHUSD",1721347296890,[[3430.8,2.2659],[3430.5,7.47],[3430.2,0.61113184],[3430.1,4.13804187],[3430.0,12.23]],[[3431.7,0.28652047],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347297047,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.4,3.0],[3430.3,0.61113184]],[[3431.7,0.28652047],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3433.7,0.456757]]]
["bitfinex","ETHUSD",1721347297257,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.2,0.61113184],[3429.5,0.40327477]],[[3431.7,0.28652047],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3438.9,12.19298543]]]
["bitfinex","ETHUSD",1721347297484,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.2,0.61113184],[3429.8,0.3244796]],[[3431.7,0.2499],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3438.9,12.19298543]]]
["bitfinex","ETHUSD",1721347297485,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.2,0.61113184],[3429.8,0.3244796]],[[3431.7,0.2499],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347297681,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.2,0.61113184],[3429.8,0.3244796]],[[3431.6,0.03657926],[3431.7,0.2499],[3431.8,2.55791229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347297956,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.072],[3430.2,0.61113184]],[[3431.6,0.03657926],[3431.8,2.499],[3432.2,2.2703],[3432.4,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347298256,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.2,0.91669777]],[[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0],[3433.0,1.167267]]]
["bitfinex","ETHUSD",1721347298459,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.1,1.06604187]],[[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0],[3433.0,1.167267]]]
["bitfinex","ETHUSD",1721347298661,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.1,1.06604187]],[[3431.7,0.03663545],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347298997,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.1,1.06604187]],[[3431.8,2.499],[3432.2,2.2703],[3432.4,0.05891229],[3432.5,3.0],[3442.6,8.55985319]]]
["bitfinex","ETHUSD",1721347299286,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.1,1.06604187]],[[3431.6,0.03653833],[3431.8,2.499],[3432.2,2.2703],[3432.4,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347299491,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.072],[3430.2,0.61113184]],[[3431.8,2.499],[3432.2,2.2703],[3432.4,0.05891229],[3432.5,3.0],[3462.2,0.27]]]
["bitfinex","ETHUSD",1721347299659,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.072],[3430.2,0.61113184]],[[3431.8,2.499],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347299660,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.072],[3430.2,0.61113184]],[[3431.7,0.2499],[3431.8,2.499],[3432.2,2.32921229],[3432.5,3.0],[3437.4,5.53872853]]]
["bitfinex","ETHUSD",1721347299861,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.072],[3430.2,0.61113184]],[[3431.7,0.28619491],[3431.8,2.499],[3432.2,2.32921229],[3432.5,3.0],[3436.1,4.53168698]]]
["bitfinex","ETHUSD",1721347300084,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.0,13.45226369]],[[3431.7,0.28619491],[3431.8,2.499],[3432.2,2.2703],[3432.5,3.0],[3433.0,3.072]]]
["bitfinex","ETHUSD",1721347300275,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.68313184],[3430.0,13.45226369]],[[3431.7,0.28619491],[3431.8,2.499],[3432.2,2.2703],[3432.4,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347300691,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.3,3.072],[3430.2,0.61113184]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347302295,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.2,3.072],[3430.1,0.76047594]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347303075,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.2,3.072],[3430.1,0.1493441]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347303289,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,0.1493441]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347303290,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3427.3,3.53730752]],[[3431.7,0.3451072],[3431.8,2.499],[3432.2,2.2703],[3432.5,3.0],[3438.5,16.54577009]]]
["bitfinex","ETHUSD",1721347303486,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.23]],[[3431.7,0.3451072],[3431.8,2.499],[3432.2,2.2703],[3432.5,3.0],[3435.9,4.53168698]]]
["bitfinex","ETHUSD",1721347303789,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.23]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347304310,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.84113184]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347304472,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.23]],[[3431.7,0.28619491],[3431.8,2.499],[3432.1,0.05891229],[3432.2,2.2703],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347305807,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.23]],[[3431.7,0.28619491],[3431.8,2.499],[3432.2,2.2703],[3432.4,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347308711,[[3430.8,2.2659],[3430.6,3.0],[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.23]],[[3431.7,0.3451072],[3431.8,2.499],[3432.5,3.0],[3435.9,4.53168698],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721347309013,[[3430.5,7.47],[3430.1,3.2213441],[3430.0,12.23]],[[3431.7,0.3451072],[3432.5,3.0],[3435.9,4.53168698],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721347309014,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.6,0.66189066],[3429.4,0.1025814]],[[3431.4,2.499],[3431.6,2.57491072],[3431.7,0.0952072],[3432.3,2.499],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347309202,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.6,1.57141891],[3429.5,0.61113184]],[[3431.4,2.499],[3431.6,2.2905],[3431.7,0.03629491],[3432.2,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347309398,[[3430.5,9.7338],[3430.2,3.0],[3430.1,3.2213441],[3430.0,12.23],[3429.6,2.18255075]],[[3431.3,0.03599463],[3431.4,2.499],[3431.6,2.2905],[3432.2,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347309727,[[3430.5,9.7338],[3430.2,3.0],[3430.1,3.2213441],[3430.0,12.23],[3429.7,1.52066009]],[[3431.4,2.499],[3431.6,2.2905],[3432.2,0.05891229],[3432.5,3.0],[3434.7,1.752]]]
["bitfinex","ETHUSD",1721347309881,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.8,3.0],[3429.7,1.52066009]],[[3431.4,2.499],[3431.6,2.2905],[3432.2,0.05891229],[3432.5,3.0],[3434.7,1.752]]]
["bitfinex","ETHUSD",1721347310424,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.8,3.0],[3429.7,1.52066009]],[[3431.4,2.499],[3431.6,2.2905],[3432.4,0.05891229],[3432.5,3.0],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347311816,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.8,3.0],[3429.7,0.40327477]],[[3431.8,2.499],[3431.9,2.499],[3432.4,0.05891229],[3432.5,3.0],[3433.9,0.45665344]]]
["bitfinex","ETHUSD",1721347312121,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.8,3.0],[3429.7,0.40327477]],[[3431.7,0.03614009],[3431.8,2.499],[3431.9,2.499],[3432.4,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347312339,[[3430.5,9.7338],[3430.1,4.2623441],[3430.0,12.23],[3429.8,3.0],[3429.7,0.40327477]],[[3431.1,1.041],[3431.7,0.50341401],[3431.9,2.499],[3432.4,0.05891229],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347313108,[[3430.5,9.7338],[3430.1,4.2623441],[3430.0,12.23],[3429.8,3.0],[3429.7,0.40327477]],[[3431.1,1.041],[3431.7,0.50341401],[3431.9,2.499],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347313109,[[3430.5,9.7338],[3430.1,4.2623441],[3430.0,12.23],[3429.8,3.0],[3429.7,0.40327477]],[[3431.1,1.041],[3431.7,0.50341401],[3431.8,0.05891229],[3431.9,2.499],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347313315,[[3430.5,9.7338],[3430.1,3.2213441],[3430.0,12.23],[3429.9,1.041],[3429.8,3.0]],[[3431.1,1.041],[3431.7,0.50341401],[3431.8,0.05891229],[3431.9,2.499],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347314635,[[3430.5,2.2638],[3430.1,10.6913441],[3430.0,12.23],[3429.9,1.041],[3429.8,3.0]],[[3431.1,1.041],[3431.7,0.50341401],[3431.8,0.05891229],[3431.9,2.499],[3432.5,10.42]]]
["bitfinex","ETHUSD",1721347315835,[[3430.5,2.2638],[3430.1,7.6193441],[3430.0,12.23],[3429.8,6.072],[3429.3,0.40327477]],[[3430.7,1.041],[3431.7,0.5623263],[3431.9,2.499],[3432.5,13.492],[3433.0,12.45]]]
["bitfinex","ETHUSD",1721347316134,[[3430.5,2.2638],[3430.1,7.6193441],[3430.0,12.23],[3429.8,6.072],[3429.5,1.041]],[[3430.7,1.041],[3431.7,0.5623263],[3431.9,2.80131171],[3432.1,7.42],[3432.5,6.072]]]
["bitfinex","ETHUSD",1721347318628,[[3430.1,10.0315441],[3430.0,12.23],[3429.4,1.03819284],[3429.2,2.46214842],[3429.1,2.02738399]],[[3430.7,1.041],[3431.2,2.4907],[3431.7,0.5623263],[3431.8,3.0],[3431.9,0.30231171]]]
["bitfinex","ETHUSD",1721347318839,[[3430.1,10.0315441],[3430.0,12.23],[3429.4,0.1025814],[3429.3,2.13191338],[3429.2,1.54545065]],[[3430.2,1.041],[3431.1,0.05891229],[3431.2,2.4907],[3431.7,0.50341401],[3431.8,3.0]]]
["bitfinex","ETHUSD",1721347319043,[[3430.1,0.1493441],[3429.5,7.47],[3429.4,0.1025814],[3429.1,14.25523219],[3429.0,2.02737929]],[[3430.2,1.041],[3431.1,0.30798229],[3431.2,2.4907],[3431.6,10.42],[3431.7,0.50341401]]]
["bitfinex","ETHUSD",1721347319225,[[3430.1,0.1493441],[3429.8,2.3994],[3429.5,7.47],[3429.4,0.1025814],[3429.1,12.23]],[[3430.2,1.041],[3431.1,0.30798229],[3431.2,2.4907],[3431.6,10.42],[3431.7,0.50341401]]]
["bitfinex","ETHUSD",1721347319754,[[3430.1,0.1493441],[3429.8,2.3994],[3429.5,7.47],[3429.1,12.23],[3428.8,1.041]],[[3430.2,1.041],[3431.1,0.30798229],[3431.6,13.492],[3431.7,0.50341401],[3432.4,1.7]]]
["bitfinex","ETHUSD",1721347320032,[[3430.1,0.1493441],[3429.5,9.8338],[3429.1,12.23],[3428.8,1.041],[3428.6,1.57196472]],[[3430.2,1.041],[3430.5,2.4359],[3431.1,0.05891229],[3431.6,13.492],[3431.7,0.50341401]]]
["bitfinex","ETHUSD",1721347320217,[[3430.1,0.1493441],[3429.5,9.8338],[3429.1,12.23],[3428.8,1.041],[3428.6,0.0507751]],[[3430.2,1.041],[3430.5,2.4359],[3431.5,0.05891229],[3431.6,13.492],[3431.7,0.50341401]]]
["bitfinex","ETHUSD",1721347320426,[[3430.1,0.1493441],[3429.5,9.8338],[3429.1,12.23]],[[3430.2,1.041],[3430.5,2.4359],[3431.5,0.05891229],[3431.6,13.492],[3431.7,0.50341401]]]
["bitfinex","ETHUSD",1721347320427,[[3430.1,0.1493441],[3429.5,7.47],[3429.2,2.3638],[3429.1,12.23],[3428.5,2.13231297]],[[3430.2,1.0765402],[3430.4,0.05891229],[3430.5,2.4359],[3431.1,3.0],[3431.6,13.492]]]
["bitfinex","ETHUSD",1721347320744,[[3430.1,0.1493441],[3429.5,7.47],[3429.2,2.3638],[3429.1,12.23],[3428.6,3.072]],[[3430.2,1.0765402],[3430.4,0.05891229],[3430.5,2.4359],[3431.1,3.0],[3431.6,10.492]]]
["bitfinex","ETHUSD",1721347321095,[[3430.1,0.1493441],[3428.7,7.47],[3428.3,1.52118113],[3428.2,12.89191347],[3428.0,3.44923891]],[[3430.2,1.0765402],[3430.4,0.05891229],[3430.5,2.4359],[3431.0,3.072],[3431.1,3.0]]]
["bitfinex","ETHUSD",1721347321333,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3428.1,1.52118113]],[[3430.2,1.13545249],[3430.5,2.4359],[3431.0,3.072],[3431.1,3.0],[3433.0,0.30478976]]]
["bitfinex","ETHUSD",1721347321539,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3428.0,3.072]],[[3430.2,1.13545249],[3430.4,3.0],[3430.5,2.4359],[3431.0,3.072],[3433.0,0.30478976]]]
["bitfinex","ETHUSD",1721347322100,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3428.1,1.041]],[[3430.2,1.13545249],[3430.4,3.0],[3430.5,2.4359],[3431.5,3.072],[3433.0,0.30478976]]]
["bitfinex","ETHUSD",1721347322335,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3427.8,1.52118113]],[[3430.2,2.59645249],[3430.4,3.0],[3430.5,2.4359],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347322636,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3427.7,2.13231297]],[[3430.2,6.39968774],[3430.4,3.0],[3430.5,2.4359],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347322830,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3427.8,1.52118113]],[[3430.2,6.39968774],[3430.5,2.4359],[3430.6,2.502],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347323235,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3427.9,1.5214983]],[[3430.2,6.39968774],[3430.5,2.4359],[3430.6,2.502],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347323450,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3427.8,1.5214983]],[[3430.2,6.39968774],[3430.5,2.4359],[3430.6,2.502],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347323626,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3428.0,6.072]],[[3430.2,6.39968774],[3430.5,2.4359],[3430.6,2.502],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347324096,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,12.23],[3428.0,6.072]],[[3430.2,6.34077545],[3430.5,2.4359],[3430.6,2.502],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347325656,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,15.302],[3428.0,3.0]],[[3430.2,6.34077545],[3430.5,2.4359],[3430.6,2.502],[3431.5,3.072],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347325821,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,15.302],[3428.1,1.52137324]],[[3430.2,6.34077545],[3430.5,2.4359],[3431.5,3.072],[3431.6,7.42],[3431.9,4.68331171]]]
["bitfinex","ETHUSD",1721347326219,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,15.302],[3428.1,1.52133167]],[[3430.2,6.34077545],[3430.5,2.4359],[3431.5,3.072],[3431.6,7.42],[3431.9,4.381]]]
["bitfinex","ETHUSD",1721347326432,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,16.82333237],[3427.9,0.96748355]],[[3430.2,6.34077545],[3430.5,2.4359],[3431.5,3.072],[3431.6,7.42],[3431.9,4.381]]]
["bitfinex","ETHUSD",1721347326632,[[3430.1,0.1493441],[3428.8,2.4143],[3428.7,7.47],[3428.2,15.302],[3428.1,1.52133237]],[[3430.2,6.34077545],[3430.5,2.4359],[3431.5,3.072],[3431.6,7.42],[3431.9,4.381]]]
["bitfinex","ETHUSD",1721347326919,[[3430.1,0.1493441],[3428.7,7.47],[3428.2,16.82333237],[3428.0,6.08573184],[3427.5,1.51986833]],[[3430.2,8.64687545],[3431.5,3.072],[3431.6,7.42],[3431.9,4.381],[3433.9,1.94960769]]]
["bitfinex","ETHUSD",1721347327123,[[3428.3,7.47],[3428.2,12.23],[3428.0,5.4746],[3427.9,0.61113184],[3427.7,0.91669777]],[[3430.1,2.3061],[3430.2,6.89077545],[3430.6,5.574],[3431.2,1.7],[3431.5,0.37723265]]]
["bitfinex","ETHUSD",1721347327344,[[3428.0,5.4746],[3427.9,0.61113184]],[[3430.1,2.3061],[3430.2,6.89077545],[3430.6,5.574],[3431.2,1.7],[3431.5,0.37723265]]]
["bitfinex","ETHUSD",1721347327345,[[3428.0,2.4746],[3427.9,7.47],[3427.4,0.61113184],[3427.3,13.14669777],[3427.2,0.0507954]],[[3429.0,2.502],[3429.9,5.3781],[3430.0,0.09399006],[3430.1,3.86468755],[3430.2,3.85214058]]]
["bitfinex","ETHUSD",1721347327545,[[3428.0,2.4746],[3427.6,7.47],[3427.3,12.23],[3427.2,0.66192724],[3427.0,0.91669777]],[[3429.0,2.502],[3429.8,0.05891229],[3429.9,5.3781],[3430.0,0.03507777],[3430.1,3.86468755]]]
["bitfinex","ETHUSD",1721347327758,[[3428.0,2.4746],[3427.6,7.47],[3427.3,12.23],[3427.2,0.66192724],[3427.0,0.91669777]],[[3429.0,2.502],[3429.8,0.05891229],[3429.9,5.3781],[3430.1,3.86468755],[3434.2,4.53168698]]]
["bitfinex","ETHUSD",1721347327969,[[3428.0,2.4746],[3427.6,7.47],[3427.3,13.75176272],[3427.2,0.0507954],[3427.1,0.61113184]],[[3429.0,2.502],[3429.6,3.0],[3429.8,0.05891229],[3429.9,5.3781],[3430.1,3.86468755]]]
["bitfinex","ETHUSD",1721347328144,[[3428.0,2.4746],[3427.6,7.47],[3427.3,15.302],[3427.2,1.57256745],[3427.0,0.61113184]],[[3429.0,2.502],[3429.5,0.05891229],[3429.6,3.0],[3429.9,5.3781],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347328350,[[3428.0,2.4746],[3427.6,7.47],[3427.3,15.302],[3427.2,0.0507954],[3427.0,0.61113184]],[[3429.0,2.502],[3429.5,0.05891229],[3429.6,3.0],[3429.9,5.3781],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347328555,[[3428.0,2.4746],[3427.6,7.47],[3427.3,15.302],[3427.2,0.0507954],[3427.1,1.52183308]],[[3429.0,2.502],[3429.5,0.05891229],[3429.6,3.0],[3429.9,5.3781],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347328754,[[3427.6,7.47],[3427.5,2.4553],[3427.3,12.23],[3426.9,0.61113184],[3426.7,0.91669777]],[[3428.2,2.502],[3428.9,2.52421229],[3429.4,3.072],[3429.6,3.0],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347328949,[[3427.5,2.4553],[3426.7,0.91669777]],[[3428.2,2.502],[3428.9,2.52421229],[3429.4,3.072],[3429.6,3.0],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347328950,[[3427.5,2.4553],[3427.1,7.47],[3426.7,1.52204198],[3426.6,12.3793441],[3426.5,0.61113184]],[[3428.1,0.2502],[3428.2,2.502],[3428.9,2.52421229],[3429.3,3.0],[3429.4,3.072]]]
["bitfinex","ETHUSD",1721347329155,[[3427.5,2.4553],[3427.1,7.47],[3426.7,3.072],[3426.6,13.95219544],[3426.4,0.61113184]],[[3428.2,2.502],[3428.9,2.52421229],[3429.3,3.0],[3429.4,3.072]]]
["bitfinex","ETHUSD",1721347329156,[[3427.5,2.4553],[3427.1,7.47],[3426.7,3.072],[3426.6,13.95219544],[3426.4,0.61113184]],[[3428.2,2.502],[3428.9,2.52421229],[3429.3,3.0],[3429.4,3.072],[3432.7,3.52464543]]]
["bitfinex","ETHUSD",1721347329360,[[3427.5,2.4553],[3427.1,7.47],[3426.7,3.072],[3426.6,12.43015346],[3426.5,0.61113184]],[[3428.2,2.502],[3428.9,2.52421229],[3429.3,3.0],[3429.4,3.072],[3432.7,3.52464543]]]
["bitfinex","ETHUSD",1721347329576,[[3427.5,2.4553],[3427.1,7.47],[3426.7,4.59405698],[3426.6,12.43015346],[3426.5,0.61113184]],[[3428.6,2.502],[3429.3,3.0],[3430.2,0.85214058],[3430.8,1.7],[3432.7,3.52464543]]]
["bitfinex","ETHUSD",1721347329782,[[3427.5,2.4553],[3427.1,7.47],[3426.9,3.072],[3426.8,1.52199193],[3426.6,13.0412853]],[[3428.6,2.502],[3429.3,5.39861229],[3429.6,10.492],[3430.2,0.85214058],[3432.9,3.52464543]]]
["bitfinex","ETHUSD",1721347329945,[[3427.5,2.4553],[3427.1,7.47],[3426.9,3.072],[3426.7,0.61113184],[3426.6,12.43015346]],[[3428.5,0.03338452],[3428.6,2.502],[3429.2,0.05891229],[3429.3,5.3397],[3429.6,10.492]]]
["bitfinex","ETHUSD",1721347330140,[[3427.5,2.4053],[3427.1,7.47],[3426.9,3.072],[3426.8,1.52197081],[3426.7,0.61113184]],[[3428.6,2.502],[3429.2,0.05891229],[3429.3,5.3397],[3429.6,10.492],[3433.0,3.82943519]]]
["bitfinex","ETHUSD",1721347330340,[[3427.5,2.4053],[3427.1,7.47],[3426.9,4.59397081],[3426.8,3.0],[3426.7,0.61113184]],[[3428.6,2.502],[3429.2,0.05891229],[3429.3,5.3397],[3429.6,10.492],[3433.0,3.82943519]]]
["bitfinex","ETHUSD",1721347330673,[[3427.5,2.4053],[3427.1,7.47],[3426.9,4.5939617],[3426.8,3.0],[3426.7,0.61113184]],[[3428.6,2.502],[3429.2,0.05891229],[3429.3,5.3397],[3429.6,10.492],[3433.0,3.82943519]]]
["bitfinex","ETHUSD",1721347330991,[[3427.5,2.4053],[3427.1,10.542],[3426.8,4.52200283],[3426.6,13.0412853],[3426.5,0.91669777]],[[3428.6,2.502],[3429.3,5.3397],[3429.6,10.492],[3433.0,3.82943519]]]
["bitfinex","ETHUSD",1721347330992,[[3427.5,2.4053],[3427.1,10.542],[3426.8,4.52200283],[3426.6,13.0412853],[3426.5,0.91669777]],[[3428.6,2.502],[3429.3,5.3397],[3429.6,7.42],[3429.8,3.072],[3433.0,0.30478976]]]
["bitfinex","ETHUSD",1721347331181,[[3427.5,2.4053],[3427.1,10.542],[3426.9,1.52193091],[3426.8,3.61113184],[3426.6,13.34685123]],[[3428.6,2.502],[3429.3,5.3397],[3429.6,7.42],[3429.8,3.072],[3433.0,0.30478976]]]
["bitfinex","ETHUSD",1721347331476,[[3427.5,2.4053],[3427.1,10.542],[3426.8,3.61113184],[3426.6,13.34685123],[3426.5,1.22226369]],[[3429.0,2.502],[3429.3,5.3397],[3429.6,7.42],[3430.0,3.072],[3432.5,1.4001378]]]
["bitfinex","ETHUSD",1721347331681,[[3427.3,3.072],[3427.2,3.05833348],[3427.1,7.47],[3426.8,3.61113184],[3426.6,13.34685123]],[[3429.0,2.502],[3429.3,5.3397],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347331682,[[3427.3,3.072],[3427.2,3.05833348],[3427.1,7.47],[3426.9,2.13306167],[3426.8,3.0]],[[3429.0,2.502],[3429.2,0.05891229],[3429.3,5.3397],[3430.0,3.072],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347331846,[[3427.2,3.05833348],[3427.1,7.47],[3426.9,2.13306167],[3426.8,3.0]],[[3429.0,2.502],[3429.2,0.05891229],[3429.3,5.3397],[3430.0,3.072],[3430.1,0.86468755]]]
["bitfinex","ETHUSD",1721347331847,[[3427.1,10.542],[3426.8,3.61113184],[3426.6,13.34685123],[3426.4,3.25082296],[3426.3,1.82374953]],[[3428.6,2.502],[3428.8,2.2952],[3428.9,0.09243544],[3429.3,3.0],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347332042,[[3427.2,3.55],[3427.1,10.542],[3426.9,1.52198741],[3426.7,0.61113184],[3426.6,13.34685123]],[[3428.6,2.502],[3428.8,2.2952],[3428.9,0.05891229],[3429.3,3.0],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347332249,[[3427.2,3.55],[3427.1,10.542],[3426.8,0.61113184],[3426.6,13.34685123],[3426.5,3.25082296]],[[3428.6,2.502],[3428.8,2.2952],[3428.9,0.05891229],[3429.3,3.0],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347332449,[[3427.2,3.55],[3427.1,10.542],[3426.8,0.61113184],[3426.6,13.34685123],[3426.5,1.22226369]],[[3428.6,2.502],[3428.8,2.2952],[3428.9,0.05891229],[3429.3,3.0],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347332649,[[3427.2,3.55],[3427.1,10.542],[3426.9,1.52195746],[3426.8,0.61113184],[3426.6,13.34685123]],[[3428.6,2.502],[3428.8,2.2952],[3428.9,0.05891229],[3429.3,3.0],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347332950,[[3427.2,3.55],[3427.1,10.542],[3426.8,0.61113184],[3426.6,13.34685123],[3426.4,3.25082296]],[[3428.6,2.502],[3428.8,2.35411229],[3429.3,3.0],[3430.0,3.072],[3433.3,3.52464543]]]
["bitfinex","ETHUSD",1721347333175,[[3427.2,3.55],[3427.1,10.542],[3426.6,13.34685123],[3426.4,3.25082296]],[[3428.6,2.502],[3428.8,2.35411229],[3429.3,3.0],[3430.0,3.072],[3433.3,3.52464543]]]
["bitfinex","ETHUSD",1721347333176,[[3427.3,2.4959],[3427.2,3.55],[3427.1,10.542],[3426.9,2.13308759],[3426.7,0.91669777]],[[3428.6,2.502],[3428.8,2.2952],[3429.2,0.05891229],[3429.3,3.0],[3430.0,3.072]]]
["bitfinex","ETHUSD",1721347333381,[[3427.3,2.4959],[3427.2,3.55],[3427.1,10.542],[3427.0,1.52195575],[3426.9,0.61113184]],[[3428.6,2.502],[3429.2,2.40001229],[3429.3,3.0],[3430.0,3.072],[3433.4,3.52464543]]]
["bitfinex","ETHUSD",1721347333558,[[3427.3,2.4959],[3427.2,3.55],[3427.1,10.542],[3426.9,0.61113184],[3426.4,4.13003214]],[[3427.4,0.06174514],[3428.5,0.03329809],[3428.6,2.502],[3429.2,2.40001229],[3429.3,3.0]]]
["bitfinex","ETHUSD",1721347333746,[[3427.3,2.4959],[3427.2,3.55],[3427.1,3.072],[3426.9,0.61113184],[3426.8,0.91669777]],[[3428.5,0.03329809],[3428.6,2.502],[3429.2,2.40001229],[3429.3,3.0],[3429.4,7.42]]]
["bitfinex","ETHUSD",1721347333952,[[3427.3,2.4959],[3427.2,3.55],[3427.1,3.072],[3427.0,0.61113184],[3426.8,0.91669777]],[[3428.6,2.502],[3429.2,2.40001229],[3429.3,3.0],[3429.8,10.492],[3433.6,3.52464543]]]
["bitfinex","ETHUSD",1721347334179,[[3427.3,2.4959],[3427.2,3.55],[3427.1,3.072],[3427.0,0.61113184],[3426.8,0.91669777]],[[3428.4,0.0332822],[3428.6,2.502],[3429.2,2.40001229],[3429.3,3.0],[3429.8,10.492]]]
["bitfinex","ETHUSD",1721347334342,[[3427.3,2.4959],[3427.2,3.55],[3427.1,3.072],[3427.0,0.61113184],[3426.8,0.91669777]],[[3428.5,0.03343657],[3428.6,2.502],[3429.2,2.40001229],[3429.3,3.0],[3429.8,10.492]]]
["bitfinex","ETHUSD",1721347334545,[[3427.4,3.622],[3427.3,0.05833894],[3427.2,5.07181014],[3427.0,0.61113184],[3426.8,0.91669777]],[[3429.2,2.3411],[3429.3,3.0],[3429.8,7.42],[3430.1,3.93668755],[3431.1,1.7]]]
["bitfinex","ETHUSD",1721347334800,[[3427.4,3.622],[3427.3,0.05833894],[3427.2,5.07181014],[3427.0,0.61113184]],[[3429.2,2.3411],[3429.8,7.42],[3430.1,3.93668755],[3431.1,1.7]]]
["bitfinex","ETHUSD",1721347334801,[[3427.5,2.3099],[3427.4,0.55],[3427.3,0.05833894],[3427.2,6.072],[3427.0,0.61113184]],[[3428.4,0.03326938],[3429.1,2.502],[3429.2,2.40001229],[3429.7,3.0],[3430.1,3.93668755]]]
["bitfinex","ETHUSD",1721347334973,[[3427.5,2.3099],[3427.4,3.622],[3427.3,0.05833437],[3427.2,3.0],[3427.1,1.52185243]],[[3429.1,2.502],[3429.2,2.3411],[3429.5,3.0],[3429.6,0.05891229],[3429.7,7.42]]]
["bitfinex","ETHUSD",1721347335296,[[3427.5,2.3099],[3427.4,3.622],[3427.2,4.52177778],[3426.6,15.97661353],[3426.1,35.0]],[[3429.1,2.502],[3429.2,2.40001229],[3429.5,3.0],[3430.0,3.072],[3430.2,0.85214058]]]
["bitfinex","ETHUSD",1721347335596,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52177778],[3426.6,13.94805426]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347335905,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,0.61113184],[3426.7,12.47282296]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.5,3.0],[3430.9,14.15]]]
["bitfinex","ETHUSD",1721347336083,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,0.61113184],[3426.7,10.44426369]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347336288,[[3427.5,2.3099],[3427.4,3.622],[3427.2,4.52178221],[3426.7,10.44426369]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347336289,[[3427.5,2.3099],[3427.4,3.622],[3427.2,4.52178221],[3427.0,0.61113184],[3426.7,10.44426369]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347336498,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52178221],[3427.0,0.61113184]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347336692,[[3427.5,2.3099],[3427.4,3.622],[3427.2,4.52178221],[3427.0,0.61113184],[3239.4,0.38233153]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347337003,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52178221],[3427.0,0.61113184]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347337168,[[3427.5,2.3099],[3427.4,3.622],[3427.2,4.52178221],[3427.0,0.61113184],[3424.3,3.53730752]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.3411],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347337374,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52178221],[3427.0,0.61113184]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347337589,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.0,0.61113184],[3421.0,10.0]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347337789,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52178769],[3427.0,0.61113184]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347337985,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.0,0.61113184],[3322.9,87.93817458]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347338193,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52178806],[3427.0,0.61113184]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347338398,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.0,0.61113184],[3426.7,9.222]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347338695,[[3427.5,2.3099],[3427.4,3.622],[3427.2,3.0],[3427.1,1.52178813],[3427.0,0.61113184]],[[3429.0,0.03348812],[3429.1,2.502],[3429.2,2.79829165],[3429.4,0.05891229],[3429.5,3.0]]]
["bitfinex","ETHUSD",1721347338904,[[3427.3,2.91773],[3427.1,1.52178813],[3427.0,0.61113184],[3426.9,5.5452],[3426.7,8.69226369]],[[3428.6,2.502],[3428.9,2.3931],[3429.0,0.03348812],[3429.1,0.05891229],[3429.2,0.45719165]]]
["bitfinex","ETHUSD",1721347339213,[[3427.8,2.91727],[3427.3,2.91769],[3426.9,5.39126],[3426.8,3.0],[3426.7,8.99200353]],[[3428.2,2.502],[3428.3,2.91694],[3428.5,0.34257415],[3428.6,2.9167],[3428.8,2.91648]]]
["bitfinex","ETHUSD",1721347339502,[[3427.9,2.91723],[3427.8,2.91727],[3427.3,2.91769],[3427.2,7.47],[3426.9,5.39126]],[[3428.2,2.502],[3428.3,2.91694],[3428.5,3.25929415],[3428.8,2.91648],[3429.5,13.492]]]
["bitfinex","ETHUSD",1721347339701,[[3427.6,2.91749],[3427.4,2.91761],[3427.1,2.91791],[3426.9,2.4732],[3426.8,7.47]],[[3428.0,2.91719],[3428.1,2.39389455],[3428.2,2.502],[3428.3,2.91695],[3428.4,0.05891229]]]
["bitfinex","ETHUSD",1721347339916,[[3427.6,2.91749],[3427.4,2.91761],[3427.1,2.91791],[3426.9,2.4732],[3426.8,7.47]],[[3427.8,2.502],[3428.0,2.91719],[3428.1,0.03339455],[3428.3,2.91695],[3429.5,7.42]]]
["bitfinex","ETHUSD",1721347340069,[[3427.6,2.91749],[3427.4,2.91761],[3427.1,2.91791],[3426.9,2.4732],[3426.8,7.47]],[[3427.8,3.04725846],[3427.9,0.03329062],[3428.0,2.91719],[3428.2,0.05891229],[3428.3,2.91695]]]
["bitfinex","ETHUSD",1721347340402,[[3427.5,2.91756],[3427.4,2.91761],[3427.1,2.91791],[3426.9,2.4732],[3426.8,7.47]],[[3427.7,0.03321503],[3427.8,2.502],[3428.0,2.91719],[3428.2,2.917],[3433.0,3.52464543]]]
["bitfinex","ETHUSD",1721347340604,[[3427.5,2.91756],[3427.2,2.91779],[3426.9,2.4732],[3426.8,10.38814],[3426.0,3.52998184]],[[3427.7,0.03321503],[3427.8,2.502],[3428.0,2.91719],[3428.1,0.05891229],[3428.2,2.91704]]]
["bitfinex","ETHUSD",1721347340812,[[3427.4,2.91759],[3427.2,2.91779],[3426.9,2.4732],[3426.8,10.38814],[3426.0,2.91885]],[[3427.8,2.502],[3428.0,2.91719],[3428.1,0.05891229],[3428.2,2.91704],[3429.9,4.381]]]
["bitfinex","ETHUSD",1721347341021,[[3427.4,2.91759],[3426.9,2.4732],[3426.8,10.38814],[3426.0,3.52998184],[3425.4,2.7942]],[[3427.6,0.03302115],[3427.8,2.502],[3428.2,2.91704],[3428.5,0.2502],[3428.7,2.91656]]]
["bitfinex","ETHUSD",1721347341173,[[3427.4,2.91759],[3426.9,2.4732],[3426.8,10.38814],[3426.3,5.91857],[3426.0,3.52998184]],[[3427.8,2.502],[3428.2,2.91704],[3428.4,0.05891229],[3428.5,0.2502],[3428.7,2.91656]]]
["bitfinex","ETHUSD",1721347341501,[[3427.4,2.91762],[3427.2,2.9178],[3426.9,2.4732],[3426.8,10.38814],[3426.3,2.91857]],[[3427.8,2.502],[3428.2,2.97595229],[3428.5,0.2502],[3428.7,2.91656],[3434.9,49.19091082]]]
["bitfinex","ETHUSD",1721347341670,[[3427.4,5.8352],[3426.9,2.4732],[3426.8,10.38814],[3426.3,3.02904791],[3425.8,0.91669777]],[[3427.8,2.7522],[3428.0,2.91716],[3428.2,2.97595229],[3428.5,0.2502],[3428.7,2.91656]]]
["bitfinex","ETHUSD",1721347341876,[[3427.5,2.91757],[3427.2,2.91779],[3426.9,2.4732],[3426.8,10.38814],[3426.3,3.02904791]],[[3427.7,0.03305781],[3427.8,2.7522],[3428.0,2.91716],[3428.2,2.97595229],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347342212,[[3427.5,2.91757],[3427.2,2.91779],[3426.9,2.4732],[3426.8,10.38814],[3426.3,3.02904791]],[[3427.8,2.7522],[3428.0,2.91716],[3428.2,2.97595229],[3428.5,0.2502],[3433.2,3.52464543]]]
["bitfinex","ETHUSD",1721347342423,[[3427.5,2.91757],[3427.3,2.91774],[3426.9,5.39125],[3426.8,7.47],[3426.3,3.02904791]],[[3427.6,0.03302115],[3427.8,2.7522],[3428.2,2.97595229],[3428.4,2.91685],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347342706,[[3427.7,2.91738],[3426.9,2.4732],[3426.8,7.47],[3426.7,2.91818],[3426.5,2.91836]],[[3428.2,2.502],[3428.4,2.91685],[3428.5,0.2502],[3428.6,5.27716],[3428.9,2.9164]]]
["bitfinex","ETHUSD",1721347342909,[[3427.9,2.91715],[3427.3,2.91768],[3426.9,8.46327],[3426.8,7.47],[3426.5,2.91836]],[[3428.1,0.03320446],[3428.2,3.11630023],[3428.5,0.2502],[3428.6,5.27716],[3429.2,3.37336165]]]
["bitfinex","ETHUSD",1721347343122,[[3427.9,2.91715],[3427.3,2.91768],[3426.9,5.39127],[3426.8,7.47],[3426.5,2.91836]],[[3428.1,0.03320446],[3428.2,2.502],[3428.5,0.2502],[3428.6,5.27716],[3429.2,3.37336165]]]
["bitfinex","ETHUSD",1721347343426,[[3427.9,2.91715],[3427.7,2.91739],[3427.3,2.91768],[3426.9,8.46327],[3426.8,7.47]],[[3428.1,0.03320446],[3428.2,2.502],[3428.5,3.16693],[3428.6,2.3605],[3428.8,5.9165]]]
["bitfinex","ETHUSD",1721347343706,[[3427.9,5.8343],[3427.3,2.91768],[3426.9,8.46327],[3426.8,7.47],[3426.1,1.22226369]],[[3428.1,0.03320446],[3428.2,2.502],[3428.5,3.16693],[3428.6,2.3605],[3428.8,5.9165]]]
["bitfinex","ETHUSD",1721347344071,[[3427.5,2.9175],[3427.0,2.91795],[3426.9,2.4732],[3426.8,7.47],[3426.2,3.83535777]],[[3428.1,0.03320446],[3428.2,5.41903],[3428.4,2.91684],[3428.5,0.2502],[3428.6,2.3605]]]
["bitfinex","ETHUSD",1721347344278,[[3427.7,2.91735],[3427.5,2.9175],[3427.1,2.91788],[3426.9,2.4732],[3426.8,7.47]],[[3428.1,0.03320446],[3428.2,2.502],[3428.3,2.91696],[3428.4,2.91684],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347346201,[[3427.7,2.91735],[3427.5,2.9175],[3427.1,2.91788],[3426.9,2.4732],[3426.8,7.47]],[[3428.1,0.03320446],[3428.2,2.502],[3428.3,2.91696],[3428.5,0.2502],[3428.6,5.27717]]]
["bitfinex","ETHUSD",1721347346908,[[3427.7,2.91735],[3427.5,2.9175],[3427.1,2.91788],[3426.9,2.4732],[3426.8,7.47]],[[3428.1,0.03320446],[3428.2,2.502],[3428.3,2.91696],[3428.5,3.16694],[3428.6,2.3605]]]
["bitfinex","ETHUSD",1721347350009,[[3427.7,2.91735],[3427.5,2.9175],[3427.1,2.91788],[3426.9,2.4732],[3426.8,7.47]],[[3428.1,0.03320446],[3428.2,2.502],[3428.3,2.91696],[3428.5,0.2502],[3428.6,2.3605]]]
["bitfinex","ETHUSD",1721347350319,[[3427.7,2.91735],[3427.5,2.9175],[3427.1,2.91788],[3426.9,2.4732],[3426.8,7.47]],[[3428.1,0.03320446],[3428.2,2.502],[3428.3,2.91696],[3428.5,3.16696],[3428.6,2.3605]]]
["bitfinex","ETHUSD",1721347351231,[[3427.5,5.83501],[3426.9,2.4732],[3426.8,7.47],[3425.9,1.22226369],[3425.8,2.502]],[[3428.1,0.03320446],[3428.2,2.502],[3428.3,2.91696],[3428.5,0.2502],[3428.6,2.3605]]]
["bitfinex","ETHUSD",1721347351518,[[3427.5,2.9175],[3427.3,2.91771],[3426.9,5.39125],[3426.8,7.47],[3426.1,3.52982184]],[[3428.0,0.54521645],[3428.1,0.03320446],[3428.2,5.41902],[3428.3,2.91696],[3428.5,0.30911229]]]
["bitfinex","ETHUSD",1721347351728,[[3427.5,2.9175],[3427.3,2.91771],[3426.9,5.39125],[3426.8,7.47],[3426.1,3.52982184]],[[3427.9,0.03261021],[3428.0,0.54521645],[3428.1,2.91707],[3428.2,2.502],[3428.3,2.91696]]]
["bitfinex","ETHUSD",1721347352021,[[3427.5,5.83502],[3426.9,5.39125],[3426.8,7.47],[3426.1,3.52982184],[3425.6,4.43438299]],[[3427.9,0.03261021],[3428.0,0.54521645],[3428.1,2.91707],[3428.2,2.502],[3428.3,2.91696]]]
["bitfinex","ETHUSD",1721347352202,[[3427.6,2.91747],[3427.3,2.91771],[3426.9,5.39125],[3426.8,7.47],[3426.1,3.52982184]],[[3427.9,0.03261021],[3428.0,0.54521645],[3428.2,5.41899],[3428.3,2.91696],[3434.9,37.03]]]
["bitfinex","ETHUSD",1721347352407,[[3427.6,2.91747],[3427.3,2.91771],[3426.9,5.39125],[3426.8,7.47],[3426.2,0.61113184]],[[3427.9,0.03261021],[3428.0,0.54521645],[3428.2,5.41899],[3428.3,2.91696],[3434.9,37.03]]]
["bitfinex","ETHUSD",1721347352798,[[3427.6,2.91747],[3427.4,2.91766],[3426.9,5.39125],[3426.8,7.47],[3426.2,0.61113184]],[[3427.9,0.63229188],[3428.0,0.54521645],[3428.2,5.41899],[3428.5,3.16697],[3434.5,10.0]]]
["bitfinex","ETHUSD",1721347353005,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3427.9,0.63229188],[3428.2,5.41899],[3428.5,3.16697],[3434.5,10.0],[3446.4,12.5880194]]]
["bitfinex","ETHUSD",1721347353202,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3427.9,0.63229188],[3428.2,2.502],[3428.5,3.16697],[3434.5,10.0],[3446.4,12.5880194]]]
["bitfinex","ETHUSD",1721347353409,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3427.9,0.03261021],[3428.2,2.502],[3428.5,3.16697],[3434.5,10.0],[3446.4,12.5880194]]]
["bitfinex","ETHUSD",1721347353630,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3427.9,0.03261021],[3428.2,2.502],[3428.3,5.83393],[3428.5,0.30911229],[3433.1,3.52464543]]]
["bitfinex","ETHUSD",1721347353789,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3428.2,2.502],[3428.3,2.91696],[3428.5,3.16697],[3433.1,3.52464543],[3440.6,8.55985319]]]
["bitfinex","ETHUSD",1721347353989,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3427.8,0.03257354],[3428.2,2.502],[3428.3,2.91696],[3428.4,0.05891229],[3428.5,3.16697]]]
["bitfinex","ETHUSD",1721347354191,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3428.2,5.419],[3428.3,2.91696],[3428.5,0.2502],[3458.4,0.27],[3627.0,0.74748]]]
["bitfinex","ETHUSD",1721347354391,[[3427.6,2.91747],[3427.4,2.91766],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3427.7,0.03253686],[3428.2,5.419],[3428.3,2.91696],[3428.5,0.2502],[3434.1,4.53168698]]]
["bitfinex","ETHUSD",1721347354591,[[3427.7,2.91739],[3427.4,2.91761],[3427.0,2.91797],[3426.9,2.4732],[3426.8,7.47]],[[3428.2,2.502],[3428.5,3.16696],[3434.1,4.53168698],[3458.3,0.27],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1721347354846,[[3427.7,2.91739],[3427.5,2.3077],[3427.1,2.91788],[3426.8,7.47],[3426.7,2.9182]],[[3428.2,2.502],[3428.5,3.16696],[3434.1,4.53168698],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1721347354847,[[3427.7,2.91739],[3427.5,2.3077],[3427.1,2.91788],[3426.8,7.47],[3426.7,2.9182]],[[3428.2,3.068896],[3428.5,3.16696],[3428.8,3.0],[3429.0,5.98831],[3434.1,4.53168698]]]
["bitfinex","ETHUSD",1721347355027,[[3427.7,2.91739],[3427.5,5.22527],[3427.1,2.91788],[3426.8,7.47],[3426.7,2.9182]],[[3428.2,3.068896],[3428.3,2.91689],[3428.5,3.16696],[3428.8,3.0],[3429.0,5.98831]]]
["bitfinex","ETHUSD",1721347355534,[[3427.7,2.91739],[3427.5,5.22527],[3427.1,2.91788],[3426.8,7.47],[3426.7,2.9182]],[[3428.2,3.068896],[3428.3,2.91689],[3428.5,3.16696],[3428.8,3.0],[3428.9,2.91642]]]
["bitfinex","ETHUSD",1721347355890,[[3427.5,8.14277],[3427.1,2.91788],[3426.8,7.47],[3426.7,2.9182],[3426.4,6.072]],[[3428.2,5.985886],[3428.3,2.91689],[3428.5,0.2502],[3428.8,3.0],[3428.9,2.91642]]]
["bitfinex","ETHUSD",1721347356191,[[3427.0,2.918],[3426.8,7.47],[3426.7,2.4093],[3426.2,0.61113184],[3426.0,6.90747777]],[[3427.8,2.502],[3427.9,2.2836],[3428.2,0.566896],[3428.5,0.2502],[3428.6,3.072]]]
["bitfinex","ETHUSD",1721347356396,[[3427.0,2.918],[3426.8,7.47],[3426.7,2.4093],[3426.0,6.90747777]],[[3427.8,2.502],[3427.9,2.2836],[3428.2,0.566896],[3428.5,0.2502],[3428.6,3.072]]]
["bitfinex","ETHUSD",1721347356397,[[3427.0,2.918],[3426.8,2.91814],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842]],[[3427.7,2.91747],[3427.8,2.502],[3427.9,2.2836],[3428.1,0.05891229],[3428.2,0.566896]]]
["bitfinex","ETHUSD",1721347356616,[[3427.0,2.91793],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842],[3425.9,0.72576365]],[[3427.6,0.770307],[3427.7,2.91747],[3427.8,5.4194],[3427.9,2.2836],[3428.2,0.566896]]]
["bitfinex","ETHUSD",1721347356930,[[3427.0,2.91795],[3426.8,2.91813],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842]],[[3427.6,0.770307],[3427.7,2.91747],[3427.8,5.4194],[3427.9,2.2836],[3428.2,0.566896]]]
["bitfinex","ETHUSD",1721347357091,[[3427.1,2.91791],[3427.0,2.91795],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842]],[[3427.6,0.770307],[3427.7,2.91747],[3427.8,5.4194],[3427.9,2.2836],[3428.2,0.566896]]]
["bitfinex","ETHUSD",1721347357519,[[3427.1,2.91791],[3426.8,2.91813],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.7,2.91747],[3427.8,5.4194],[3427.9,2.2836]]]
["bitfinex","ETHUSD",1721347357903,[[3427.1,2.91791],[3426.9,2.91808],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.8,5.4194],[3427.9,2.2836],[3428.0,2.91718]]]
["bitfinex","ETHUSD",1721347358431,[[3427.1,2.91791],[3426.9,2.91808],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,10.38842]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.7,2.91744],[3427.8,5.4194],[3427.9,2.2836]]]
["bitfinex","ETHUSD",1721347358941,[[3427.2,2.91777],[3427.0,2.91792],[3426.7,2.4093],[3426.6,3.0676341],[3426.5,7.47]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.8,2.502],[3427.9,5.20084],[3428.1,2.91708]]]
["bitfinex","ETHUSD",1721347359100,[[3427.2,2.91777],[3427.0,2.91792],[3426.7,2.4093],[3426.6,3.0676341],[3426.5,7.47]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.8,2.502],[3427.9,5.20084],[3432.6,3.52464543]]]
["bitfinex","ETHUSD",1721347359433,[[3427.2,2.91781],[3427.0,2.91795],[3426.7,2.4093],[3426.6,3.0676341],[3426.5,7.47]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.8,5.41932],[3427.9,2.2836],[3428.1,2.9171]]]
["bitfinex","ETHUSD",1721347359604,[[3427.2,5.83557],[3426.7,2.4093],[3426.6,3.0676341],[3426.5,7.47],[3426.0,16.21869777]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.8,2.502],[3427.9,2.2836],[3428.1,2.9171]]]
["bitfinex","ETHUSD",1721347359797,[[3427.3,2.91774],[3427.2,2.91776],[3426.7,2.4093],[3426.6,3.0676341],[3426.5,7.47]],[[3427.5,0.03251106],[3427.6,0.770307],[3427.8,2.502],[3427.9,5.20084],[3428.1,2.9171]]]
["bitfinex","ETHUSD",1721347360332,[[3427.4,2.91766],[3426.9,2.91805],[3426.7,2.4093],[3426.6,0.1493441],[3426.5,7.47]],[[3427.5,0.03251106],[3428.2,3.068896],[3428.3,5.37701],[3428.5,0.2502],[3429.0,3.072]]]
["bitfinex","ETHUSD",1721347360533,[[3427.5,2.91752],[3427.4,5.39466],[3427.1,2.91787],[3426.6,3.0676441],[3426.5,8.08113184]],[[3428.2,2.91698],[3428.3,5.37701],[3428.5,0.2502],[3428.6,2.502],[3428.8,2.9165]]]
["bitfinex","ETHUSD",1721347360749,[[3427.5,2.91752],[3427.2,2.91779],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,7.47]],[[3428.2,2.91698],[3428.3,5.37701],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347360750,[[3427.5,2.91752],[3427.2,2.91779],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,7.47]],[[3428.0,2.91715],[3428.1,2.94977137],[3428.2,2.502],[3428.3,2.4601],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347360952,[[3427.5,2.91752],[3427.2,2.91779],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,7.47]],[[3427.9,0.03261917],[3428.2,5.41905],[3428.3,5.37703],[3428.5,0.2502],[3429.6,0.32936045]]]
["bitfinex","ETHUSD",1721347361100,[[3427.5,2.91752],[3427.2,2.91779],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,7.47]],[[3427.9,0.03261917],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347361433,[[3427.5,2.91752],[3427.3,2.91774],[3426.9,5.39507],[3426.6,3.67877594],[3426.5,7.47]],[[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703],[3428.5,0.2502]]]
["bitfinex","ETHUSD",1721347361434,[[3427.5,2.91752],[3427.3,2.91774],[3426.9,5.39507],[3426.6,3.67877594],[3426.5,7.47]],[[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703],[3428.5,0.2502],[3432.6,3.52464543]]]
["bitfinex","ETHUSD",1721347361651,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.67877594],[3426.5,7.47]],[[3427.8,0.0325825],[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703]]]
["bitfinex","ETHUSD",1721347361812,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.67877594],[3426.5,7.47]],[[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703],[3431.5,3.5269]]]
["bitfinex","ETHUSD",1721347362010,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,7.47]],[[3427.7,0.03254583],[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703]]]
["bitfinex","ETHUSD",1721347362347,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,7.47]],[[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703]]]
["bitfinex","ETHUSD",1721347362348,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,8.08113184]],[[3427.6,0.03250915],[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703]]]
["bitfinex","ETHUSD",1721347362541,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,8.08113184]],[[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703],[3431.7,1.37802549]]]
["bitfinex","ETHUSD",1721347362742,[[3427.5,2.91751],[3427.3,2.9177],[3426.9,5.39507],[3426.6,3.0676441],[3426.5,8.08113184]],[[3427.9,0.68248607],[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,5.37703]]]
["bitfinex","ETHUSD",1721347363436,[[3427.3,2.9177],[3427.1,2.91788],[3426.9,2.477],[3426.6,3.0676041],[3426.5,8.08113184]],[[3427.9,3.59975607],[3428.0,1.079609],[3428.1,2.97597229],[3428.2,2.502],[3428.3,2.4601]]]
["bitfinex","ETHUSD",1721347363637,[[3427.3,2.9177],[3427.1,2.91788],[3426.9,2.477],[3426.6,3.0676041],[3426.5,8.08113184]],[[3427.9,3.59975607],[3428.0,1.079609],[3428.1,2.91706],[3428.2,2.502],[3428.3,2.4601]]]
["bitfinex","ETHUSD",1721347364152,[[3427.1,2.91788],[3426.9,5.39505],[3426.6,3.0676041],[3426.5,7.47],[3426.4,0.61113184]],[[3427.8,5.41933],[3427.9,3.59975607],[3428.0,1.079609],[3428.3,2.4601],[3428.5,3.16695]]]
["bitfinex","ETHUSD",1721347364301,[[3427.0,2.918],[3426.9,2.91805],[3426.6,0.1493441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.6,2.91749],[3427.7,0.09145812],[3427.8,2.502],[3427.9,3.5671369],[3428.0,1.079609]]]
["bitfinex","ETHUSD",1721347364501,[[3427.0,2.918],[3426.9,2.91805],[3426.6,2.4800441],[3426.5,7.47],[3426.4,2.9185]],[[3427.5,0.58356729],[3427.6,2.91749],[3427.7,0.05891229],[3427.8,2.502],[3427.9,3.5671369]]]
["bitfinex","ETHUSD",1721347365148,[[3427.0,2.918],[3426.9,2.91805],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.5,0.58356729],[3427.6,2.91749],[3427.7,0.05891229],[3427.8,2.502],[3427.9,3.5671369]]]
["bitfinex","ETHUSD",1721347365434,[[3427.0,2.918],[3426.7,2.91821],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.5,3.50113729],[3427.6,2.91749],[3427.7,0.05891229],[3427.8,2.502],[3427.9,0.6498669]]]
["bitfinex","ETHUSD",1721347365634,[[3427.0,2.918],[3426.7,2.91821],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.5,3.50113729],[3427.8,2.502],[3427.9,0.6498669]]]
["bitfinex","ETHUSD",1721347365635,[[3427.0,2.918],[3426.7,2.91821],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.5,3.50113729],[3427.8,5.41936],[3427.9,0.6498669],[3431.6,3.52464543],[3444.7,12.5880194]]]
["bitfinex","ETHUSD",1721347365933,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.5,3.50113729],[3427.7,0.05891229],[3427.8,5.41936],[3427.9,0.6498669],[3431.6,3.52464543]]]
["bitfinex","ETHUSD",1721347366100,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184]],[[3427.5,3.50113729],[3427.7,2.55111229],[3427.8,5.41936],[3427.9,0.6498669],[3431.4,1.35702242]]]
["bitfinex","ETHUSD",1721347366601,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,8.08113184],[3426.4,2.9185]],[[3427.5,0.58356729],[3427.7,5.46859229],[3427.8,5.41936],[3427.9,0.6498669],[3431.4,1.35702242]]]
["bitfinex","ETHUSD",1721347366807,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,8.08113184],[3426.4,2.9185]],[[3427.5,0.58356729],[3427.7,5.46859229],[3427.8,5.41936],[3427.9,0.6498669],[3430.7,19.45]]]
["bitfinex","ETHUSD",1721347367030,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,7.47],[3426.4,2.9185]],[[3427.5,0.58356729],[3427.7,5.46859229],[3427.8,5.41936],[3427.9,0.6498669],[3430.7,19.45]]]
["bitfinex","ETHUSD",1721347367352,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,7.47],[3426.4,2.9185]],[[3427.5,0.58356729],[3427.6,2.91751],[3427.7,2.55111229],[3427.8,5.41936],[3427.9,0.6498669]]]
["bitfinex","ETHUSD",1721347367500,[[3427.0,2.918],[3426.8,2.91817],[3426.6,2.4800441],[3426.5,7.47],[3426.4,2.9185]],[[3427.5,0.58356729],[3427.6,2.97642229],[3427.7,2.4922],[3427.8,5.41936],[3427.9,0.6498669]]]
["bitfinex","ETHUSD",1721347367900,[[3426.8,5.83627],[3426.6,2.4800441],[3426.5,7.47],[3426.4,3.52963184],[3426.1,1.22226369]],[[3427.5,0.58356729],[3427.6,2.97642229],[3427.7,2.4922],[3427.8,5.41936],[3427.9,0.6498669]]]
["bitfinex","ETHUSD",1721347368199,[[3426.6,0.1493441],[3426.5,2.91842],[3426.4,0.61113184],[3426.3,0.91669777],[3426.2,2.3974]],[[3427.4,2.502],[3427.5,0.58356729],[3427.6,0.05891229],[3427.7,2.4922],[3427.8,2.91733]]]
["bitfinex","ETHUSD",1721347368395,[[3426.6,0.1493441],[3426.5,2.91842],[3426.2,2.3974],[3426.1,0.61113184],[3425.9,0.91669777]],[[3427.4,3.16613125],[3427.5,3.58356729],[3427.7,2.4922],[3427.8,2.91733],[3430.3,1.168207]]]
["bitfinex","ETHUSD",1721347368617,[[3426.6,0.1493441],[3426.4,2.9185],[3426.2,2.3974],[3426.1,2.91873],[3426.0,0.61113184]],[[3427.0,5.42006],[3427.4,3.16613125],[3427.5,3.58356729],[3427.7,2.4922],[3430.3,1.168207]]]
["bitfinex","ETHUSD",1721347368618,[[3426.6,0.1493441],[3426.4,2.9185],[3426.2,2.3974],[3426.1,2.91873],[3426.0,0.61113184]],[[3427.0,5.42006],[3427.3,0.03237528],[3427.4,0.66413125],[3427.5,3.55109481],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347368796,[[3426.6,0.1493441],[3426.4,2.9185],[3426.2,2.3974],[3426.1,2.91873],[3426.0,0.61113184]],[[3427.0,5.42006],[3427.2,2.97678229],[3427.3,0.03237528],[3427.4,0.60521896],[3427.5,3.55109481]]]
["bitfinex","ETHUSD",1721347369030,[[3426.6,0.1493441],[3426.3,2.91853],[3426.2,2.3974],[3426.1,2.91873],[3425.9,0.61113184]],[[3426.9,0.09113855],[3427.0,5.42006],[3427.1,2.4307],[3427.2,2.91784],[3427.4,0.60521896]]]
["bitfinex","ETHUSD",1721347369229,[[3426.6,0.1493441],[3426.3,2.91853],[3426.2,2.3974],[3426.1,2.91873],[3425.9,0.61113184]],[[3426.9,2.95032626],[3427.0,5.47897229],[3427.1,2.4307],[3427.4,0.60521896],[3427.5,6.46870481]]]
["bitfinex","ETHUSD",1721347369410,[[3426.6,0.1493441],[3426.3,2.91853],[3426.2,2.3974],[3426.1,2.91873],[3425.9,0.61113184]],[[3426.8,1.08599986],[3426.9,2.95032626],[3427.0,5.42006],[3427.1,2.4307],[3427.4,0.60521896]]]
["bitfinex","ETHUSD",1721347369827,[[3426.6,0.1493441],[3426.3,2.91853],[3426.2,2.3974],[3426.1,2.91873],[3425.9,0.61113184]],[[3426.7,0.03215288],[3426.8,1.08599986],[3426.9,2.9181],[3427.0,5.42006],[3427.1,2.4307]]]
["bitfinex","ETHUSD",1721347370019,[[3426.6,0.1493441],[3426.2,2.3974],[3426.1,2.91869],[3425.9,0.61113184],[3424.2,3.43467987]],[[3426.7,0.03215288],[3426.8,4.00417986],[3426.9,0.05891229],[3427.0,5.42006],[3427.1,2.4307]]]
["bitfinex","ETHUSD",1721347370224,[[3426.6,0.1493441],[3426.2,2.3974],[3426.1,2.91869],[3425.9,0.61113184],[3425.4,1.5256829]],[[3426.8,4.00417986],[3426.9,0.05891229],[3427.0,5.42006],[3427.1,2.4307],[3433.2,5.53872853]]]
["bitfinex","ETHUSD",1721347370432,[[3426.6,0.1493441],[3426.2,2.3974],[3426.1,2.91869],[3426.0,0.61113184],[3425.5,1.5256829]],[[3426.7,0.03211315],[3426.8,1.08599986],[3427.0,8.33813],[3427.1,2.4307],[3433.2,5.53872853]]]
["bitfinex","ETHUSD",1721347370736,[[3426.6,0.1493441],[3426.3,2.91855],[3426.2,2.3974],[3426.1,2.91869],[3425.9,0.61113184]],[[3426.8,1.08599986],[3427.0,5.42006],[3427.1,2.4307],[3427.2,2.91787],[3433.2,5.53872853]]]
["bitfinex","ETHUSD",1721347370927,[[3426.6,0.1493441],[3426.3,2.91855],[3426.2,2.3974],[3426.1,2.91869],[3425.9,0.61113184]],[[3426.7,0.03211315],[3426.8,1.08599986],[3427.0,8.33814],[3427.1,2.4307],[3433.2,5.53872853]]]
["bitfinex","ETHUSD",1721347371146,[[3426.6,0.1493441],[3426.2,2.3974],[3426.1,2.91869],[3426.0,0.61113184],[3425.9,2.91892]],[[3426.7,1.00453759],[3426.8,2.91823],[3427.0,2.502],[3427.1,2.4307],[3427.5,3.55109481]]]
["bitfinex","ETHUSD",1721347371446,[[3426.6,0.1493441],[3425.9,5.18422],[3425.8,7.47],[3425.7,2.91906],[3425.4,0.61113184]],[[3426.7,3.95449736],[3426.8,2.91823],[3427.0,2.502],[3427.1,2.4307],[3427.2,2.91789]]]
["bitfinex","ETHUSD",1721347371628,[[3426.6,0.1493441],[3425.9,5.18422],[3425.8,7.47],[3425.7,2.91906],[3425.3,3.53057184]],[[3426.7,3.95449736],[3426.8,2.91823],[3427.0,2.502],[3427.1,2.4307],[3427.2,2.91789]]]
["bitfinex","ETHUSD",1721347371998,[[3426.6,0.1493441],[3426.0,2.91883],[3425.9,5.18422],[3425.8,7.47],[3425.4,0.61113184]],[[3426.7,3.95449736],[3426.8,2.91823],[3427.0,2.502],[3427.1,2.4307],[3427.2,2.91789]]]
["bitfinex","ETHUSD",1721347372470,[[3426.6,0.1493441],[3426.1,2.91871],[3425.9,5.18419],[3425.8,7.47],[3425.5,2.91925]],[[3426.7,0.97733507],[3426.8,2.91823],[3427.0,5.42002],[3427.1,2.4307],[3427.4,6.59488896]]]
["bitfinex","ETHUSD",1721347372739,[[3426.6,0.1493441],[3426.1,2.91871],[3425.9,2.2653],[3425.8,7.47],[3425.5,3.53038184]],[[3426.7,3.89558507],[3427.0,5.42003],[3427.1,2.4307],[3427.4,6.59488896],[3430.0,1.43203717]]]
["bitfinex","ETHUSD",1721347372946,[[3426.6,0.1493441],[3426.1,2.91871],[3425.9,5.1842],[3425.8,7.47],[3425.5,3.53038184]],[[3426.7,3.89558507],[3427.0,5.42003],[3427.1,2.4307],[3427.4,6.59488896],[3430.0,1.43203717]]]
["bitfinex","ETHUSD",1721347373122,[[3426.6,0.1493441],[3426.1,5.83742],[3425.9,2.2653],[3425.8,7.47],[3425.5,3.53038184]],[[3426.7,3.89558507],[3427.0,5.42003],[3427.1,2.4307],[3427.4,6.59488896],[3430.0,1.43203717]]]
["bitfinex","ETHUSD",1721347373441,[[3426.6,0.1493441],[3426.1,5.8374],[3425.9,2.2653],[3425.8,7.47],[3425.6,2.91916]],[[3426.7,0.97733507],[3426.8,2.91822],[3427.0,5.42003],[3427.1,2.4307],[3427.4,6.59488896]]]
["bitfinex","ETHUSD",1721347373643,[[3426.6,0.1493441],[3426.1,2.91869],[3425.9,2.9189],[3425.8,7.47],[3425.6,5.25966]],[[3426.7,3.89558507],[3426.8,2.91822],[3427.0,2.502],[3427.1,2.4307],[3427.4,6.59488896]]]
["bitfinex","ETHUSD",1721347373842,[[3426.6,0.1493441],[3426.0,2.9188],[3425.9,2.9189],[3425.8,7.47],[3425.6,2.3405]],[[3426.7,3.89558507],[3426.8,2.91822],[3427.0,2.502],[3427.1,2.4307],[3427.3,2.91778]]]
["bitfinex","ETHUSD",1721347374145,[[3426.6,0.1493441],[3426.0,2.9188],[3425.9,2.9189],[3425.6,2.3405],[3425.4,3.53047184]],[[3426.7,3.89558507],[3426.8,2.91822],[3427.0,2.502],[3427.1,2.4307],[3427.3,2.91778]]]
["bitfinex","ETHUSD",1721347374335,[[3426.6,0.1493441],[3426.0,2.9188],[3425.9,2.9189],[3425.6,2.3405],[3425.4,2.91934]],[[3426.7,3.89558507],[3426.8,2.91822],[3427.0,2.502],[3427.1,2.4307],[3427.3,2.91778]]]
["bitfinex","ETHUSD",1721347374723,[[3426.6,0.1493441],[3426.1,2.91876],[3425.9,2.9189],[3425.6,2.3405],[3425.4,2.91934]],[[3426.7,3.89558507],[3426.8,2.91822],[3427.0,2.502],[3427.1,2.4307],[3427.3,2.91778]]]
["bitfinex","ETHUSD",1721347375336,[[3426.6,0.1493441],[3426.1,2.91876],[3425.9,2.9189],[3425.6,2.3405],[3425.5,2.91925]],[[3426.7,3.89558507],[3427.0,5.42004],[3427.1,2.4307],[3427.3,2.91778],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721347375649,[[3426.6,0.1493441],[3426.1,2.91876],[3425.9,2.9189],[3425.6,2.3405],[3425.5,2.91925]],[[3426.7,3.89558507],[3427.0,5.42004],[3427.1,2.4307],[3427.3,2.91778],[3432.4,5.53872853]]]
["bitfinex","ETHUSD",1721347376055,[[3426.6,0.1493441],[3426.1,2.91876],[3425.9,2.9189],[3425.6,2.3405],[3425.5,2.91925]],[[3426.7,3.89558507],[3427.0,5.42004],[3427.1,2.4307],[3427.3,2.91778],[3430.2,3.52464543]]]
["bitfinex","ETHUSD",1721347376413,[[3426.6,0.1493441],[3426.1,2.91876],[3425.9,2.9189],[3425.6,2.3405],[3425.5,2.91925]],[[3426.7,3.89558507],[3427.0,5.42004],[3427.1,2.4307],[3427.3,2.91778],[3430.1,3.82942435]]]
["bitfinex","ETHUSD",1721347376644,[[3426.6,0.1493441],[3425.9,2.9189],[3425.7,2.91908],[3425.3,10.38944],[3424.9,3.83642777]],[[3426.7,9.13903507],[3426.9,0.05891229],[3427.0,2.502],[3427.2,5.41987],[3427.6,2.91755]]]
["bitfinex","ETHUSD",1721347376846,[[3426.6,0.1493441],[3425.9,2.3881],[3425.7,2.91906],[3425.3,10.38944],[3424.8,3.68313184]],[[3426.7,3.97733507],[3427.0,5.42],[3427.2,2.3252],[3427.4,0.60521896],[3427.6,2.91749]]]
["bitfinex","ETHUSD",1721347377177,[[3426.6,0.1493441],[3426.5,2.91841],[3426.3,2.91851],[3425.9,5.307],[3425.3,10.38944]],[[3426.7,3.97733507],[3427.0,5.42],[3427.2,2.3252],[3427.4,0.60521896],[3427.6,2.91749]]]
["bitfinex","ETHUSD",1721347377178,[[3426.6,0.1493441],[3426.5,2.91841],[3426.3,2.91851],[3425.9,5.307],[3425.3,10.38944]],[[3426.7,0.03170977],[3426.9,3.0],[3427.0,2.502],[3427.2,2.91789],[3427.4,0.60521896]]]
["bitfinex","ETHUSD",1721347377316,[[3426.6,5.9860241],[3425.9,2.3881],[3425.6,3.072],[3425.3,10.38939],[3425.2,12.23]],[[3426.7,0.03170977],[3426.9,3.0],[3427.4,0.60521896],[3427.6,5.24274],[3428.1,2.91713]]]
["bitfinex","ETHUSD",1721347377530,[[3426.6,3.0676841],[3426.4,2.91844],[3426.0,2.91884],[3425.9,2.3881],[3425.7,2.91906]],[[3427.3,5.41975],[3427.5,6.5275971],[3427.6,2.3252],[3427.9,2.91727],[3428.3,10.33694]]]
["bitfinex","ETHUSD",1721347377776,[[3426.6,0.1493441],[3426.3,2.91856],[3426.2,2.91866],[3425.9,2.3881],[3425.8,2.91901]],[[3427.0,2.91805],[3427.2,2.94992912],[3427.3,2.502],[3427.5,3.55109481],[3427.6,5.2427]]]
["bitfinex","ETHUSD",1721347378067,[[3426.6,0.1493441],[3426.2,2.91866],[3425.9,2.3881],[3425.8,2.91901]],[[3427.0,2.91805],[3427.2,2.94992912],[3427.3,2.502],[3427.5,3.55109481],[3427.6,5.2427]]]
["bitfinex","ETHUSD",1721347378068,[[3426.6,0.1493441],[3426.4,2.91849],[3426.2,2.91866],[3425.9,2.3881],[3425.8,2.91901]],[[3427.0,2.91805],[3427.2,5.94992912],[3427.3,2.502],[3427.5,0.55109481],[3427.6,5.2427]]]
["bitfinex","ETHUSD",1721347378274,[[3426.6,0.1493441],[3426.4,2.91849],[3426.2,2.91866],[3425.9,2.3881],[3425.8,2.91901]],[[3426.9,3.03089322],[3427.0,2.91805],[3427.2,5.91785],[3427.3,2.502],[3427.5,0.55109481]]]
["bitfinex","ETHUSD",1721347378442,[[3426.6,0.1493441],[3426.4,2.91849],[3426.2,2.91866],[3425.9,2.3881],[3425.8,2.91901]],[[3426.9,3.03089322],[3427.0,2.91805],[3427.2,5.91785],[3427.5,0.55109481]]]
["bitfinex","ETHUSD",1721347378443,[[3426.6,0.1493441],[3426.4,2.91849],[3426.2,2.91866],[3425.9,2.3881],[3425.8,2.91901]],[[3426.8,0.59489432],[3426.9,5.53289322],[3427.0,2.91805],[3427.2,2.91785],[3427.5,0.55109481]]]
["bitfinex","ETHUSD",1721347378775,[[3426.6,0.1493441],[3426.4,5.83693],[3425.9,2.3881],[3425.8,2.91901],[3424.2,2.83054818]],[[3426.7,0.03081983],[3426.8,0.59489432],[3426.9,5.502],[3427.2,5.83575],[3427.5,0.55109481]]]
["bitfinex","ETHUSD",1721347379067,[[3426.6,0.1493441],[3426.4,5.83693],[3425.9,2.3881],[3425.8,2.91901],[3424.9,0.91669777]],[[3426.7,0.03081983],[3426.8,0.59489432],[3426.9,5.502],[3427.1,2.91792],[3427.2,2.91785]]]
["bitfinex","ETHUSD",1721347379273,[[3426.6,0.1493441],[3426.4,2.91844],[3426.2,2.91864],[3425.9,2.3881],[3425.8,2.91901]],[[3426.8,0.59489432],[3426.9,5.502],[3427.1,2.91792],[3427.2,2.91785],[3430.3,6.14717619]]]
["bitfinex","ETHUSD",1721347379439,[[3426.6,0.1493441],[3426.4,2.91844],[3426.2,2.91864],[3425.9,2.3881],[3425.8,2.91901]],[[3426.7,0.03081983],[3426.8,0.59489432],[3426.9,5.502],[3427.1,2.91792],[3427.2,2.91785]]]
["bitfinex","ETHUSD",1721347379640,[[3426.6,0.1493441],[3426.4,2.91844],[3426.2,2.91864],[3425.9,2.3881],[3425.8,2.91901]],[[3426.8,0.59489432],[3426.9,5.502],[3427.1,2.91792],[3427.2,2.91785],[3430.2,5.00652013]]]
["bitfinex","ETHUSD",1721347379837,[[3426.6,0.1493441],[3426.4,2.91844],[3426.2,2.91867],[3425.9,2.3881],[3425.8,2.91901]],[[3426.7,0.64050926],[3426.8,0.59489432],[3426.9,5.502],[3427.1,2.91792],[3427.2,2.91785]]]
["bitfinex","ETHUSD",1721347380037,[[3426.6,0.1493441],[3426.5,2.91842],[3425.9,5.307],[3425.8,2.91901],[3425.3,10.542]],[[3426.7,0.64050926],[3426.8,0.59489432],[3426.9,5.502],[3427.2,2.91785],[3427.4,2.91767]]]
["bitfinex","ETHUSD",1721347380264,[[3426.6,0.1493441],[3426.5,2.91842],[3425.9,5.307],[3425.8,2.91901],[3425.7,7.47]],[[3426.7,0.03081983],[3426.8,0.59489432],[3426.9,5.502],[3427.2,2.91785],[3427.4,2.91767]]]
["bitfinex","ETHUSD",1721347380471,[[3426.6,0.1493441],[3426.5,2.91842],[3425.9,5.307],[3425.8,2.91901],[3425.7,7.47]],[[3426.7,0.03081983],[3426.8,0.59489432],[3426.9,3.0],[3427.2,2.91785],[3427.3,2.502]]]
["bitfinex","ETHUSD",1721347380784,[[3426.6,3.0676341],[3426.5,2.91842],[3426.0,2.91882],[3425.9,2.3881],[3425.8,2.91901]],[[3426.7,0.03081983],[3427.1,3.0],[3427.2,2.91785],[3427.3,2.502],[3428.2,3.072]]]
["bitfinex","ETHUSD",1721347380962,[[3426.7,2.91819],[3426.6,3.0676341],[3426.1,2.91872],[3425.9,2.3881],[3425.8,2.91901]],[[3427.1,3.0],[3427.3,2.502],[3427.6,5.24272],[3428.0,3.072],[3428.1,2.91713]]]
["bitfinex","ETHUSD",1721347381145,[[3426.7,2.91819],[3426.6,3.0676341],[3426.1,2.91872],[3425.9,2.3881],[3425.8,2.91901]],[[3427.0,0.03092991],[3427.2,3.0],[3427.3,2.502],[3427.6,5.24272],[3428.0,3.072]]]
["bitfinex","ETHUSD",1721347381347,[[3426.7,2.91819],[3426.6,3.0676341],[3426.1,2.91872],[3425.9,2.3881],[3425.8,2.91901]],[[3427.2,3.0],[3427.3,2.502],[3427.6,5.24272],[3428.0,5.98918],[3428.8,2.91651]]]
["bitfinex","ETHUSD",1721347381660,[[3426.7,2.91819],[3426.6,3.0676341],[3426.1,2.91872],[3425.9,2.3881],[3425.8,2.91901]],[[3427.1,0.87293359],[3427.2,3.0],[3427.3,2.502],[3427.6,5.24272],[3428.0,5.98918]]]
["bitfinex","ETHUSD",1721347382171,[[3426.7,2.91819],[3426.6,0.1493441],[3426.4,2.91848],[3426.1,2.91872],[3425.9,2.3881]],[[3427.1,0.87293359],[3427.2,3.0],[3427.3,5.41976],[3427.6,2.3252],[3428.0,5.98918]]]
["bitfinex","ETHUSD",1721347382372,[[3426.6,0.1493441],[3425.9,2.91888],[3425.4,1.52258101],[3425.3,3.53051184],[3425.2,2.72529211]],[[3426.7,2.91825],[3426.8,2.502],[3427.0,2.34771229],[3427.1,0.87293359],[3427.2,5.502]]]
["bitfinex","ETHUSD",1721347382559,[[3426.6,0.1493441],[3425.9,2.91888],[3425.7,2.91908],[3425.3,2.91938],[3425.2,2.4215]],[[3426.7,5.89541229],[3426.8,2.502],[3427.0,2.2888],[3427.1,3.79090359],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347382761,[[3426.6,0.1493441]],[[3426.7,5.89541229],[3426.8,2.502],[3427.0,2.2888],[3427.1,3.79090359],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347382762,[[3426.6,0.1493441],[3425.4,2.91933],[3424.2,2.502],[3422.2,1.41142076],[3422.1,2.5557052]],[[3426.7,5.94908686],[3426.8,2.502],[3426.9,2.91809],[3427.0,2.2888],[3427.1,0.841967]]]
["bitfinex","ETHUSD",1721347382978,[[3426.6,0.1493441],[3422.2,1.41142076],[3422.1,2.5557052]],[[3426.7,5.94908686],[3426.8,2.502],[3426.9,2.91809],[3427.0,2.2888],[3427.1,0.841967]]]
["bitfinex","ETHUSD",1721347382979,[[3426.6,0.1493441],[3426.4,2.91847],[3425.9,5.3644],[3425.5,0.05837343],[3425.0,4.59487947]],[[3426.7,0.03083686],[3427.1,0.841967],[3427.2,5.4199],[3427.4,2.4325],[3427.5,3.46870481]]]
["bitfinex","ETHUSD",1721347383281,[[3426.6,0.1493441],[3426.5,2.91838],[3426.2,2.91864],[3425.9,5.3644],[3425.5,2.91924]],[[3426.7,0.03083686],[3427.1,3.759907],[3427.2,5.502],[3427.4,5.3502],[3427.5,0.55109481]]]
["bitfinex","ETHUSD",1721347383438,[[3426.6,0.1493441],[3426.5,2.91835],[3425.9,5.3644],[3425.5,2.91924],[3425.3,3.68313184]],[[3427.1,3.759907],[3427.2,5.502],[3427.4,5.3502],[3427.5,0.55109481]]]
["bitfinex","ETHUSD",1721347383439,[[3426.6,0.1493441],[3426.5,2.91835],[3425.9,5.3644],[3425.5,2.91924],[3425.3,3.68313184]],[[3427.0,3.0],[3427.1,0.841967],[3427.2,2.502],[3427.3,2.91782],[3427.4,5.3502]]]
["bitfinex","ETHUSD",1721347383640,[[3426.6,0.1493441],[3426.5,2.91835],[3425.9,5.3644],[3425.5,2.91924],[3425.4,3.68313184]],[[3426.7,0.03083686],[3427.0,3.9261787],[3427.1,0.841967],[3427.2,2.502],[3427.3,2.91782]]]
["bitfinex","ETHUSD",1721347383839,[[3426.6,3.0676541],[3426.5,2.91835],[3426.0,0.05836709],[3425.9,5.3644],[3425.6,1.52250039]],[[3427.0,0.9261787],[3427.1,3.841967],[3427.2,2.502],[3427.3,2.91782],[3427.4,2.9177]]]
["bitfinex","ETHUSD",1721347384045,[[3426.6,3.0676541],[3426.3,2.91856],[3425.9,5.3644],[3424.9,7.47],[3424.3,12.23]],[[3426.7,0.03082437],[3427.0,0.9261787],[3427.1,3.841967],[3427.2,5.41984],[3427.4,2.9177]]]
["bitfinex","ETHUSD",1721347384381,[[3426.6,3.0676541],[3426.3,2.91856],[3425.9,5.3644],[3425.4,3.072],[3425.3,0.61113184]],[[3426.7,0.03082437],[3427.0,0.9261787],[3427.1,3.841967],[3427.2,5.41984],[3427.4,2.9177]]]
["bitfinex","ETHUSD",1721347384587,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3427.0,3.8442287],[3427.1,3.841967],[3427.2,5.41984],[3427.6,2.91753],[3428.2,7.157946]]]
["bitfinex","ETHUSD",1721347384746,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.7,0.03084257],[3427.0,3.8442287],[3427.1,3.841967],[3427.2,5.41984],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347385081,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.9,3.0],[3427.0,3.8442287],[3427.1,0.841967],[3427.2,5.41984],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347385239,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.7,0.03085165],[3426.8,0.76861957],[3426.9,3.0],[3427.0,3.8442287],[3427.2,5.41984]]]
["bitfinex","ETHUSD",1721347385439,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.8,0.76861957],[3426.9,3.0],[3427.0,3.8442287],[3427.2,5.41984],[3430.1,1.42514654]]]
["bitfinex","ETHUSD",1721347385643,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.7,0.03085165],[3426.8,0.76861957],[3426.9,3.0],[3427.0,3.8442287],[3427.2,5.41984]]]
["bitfinex","ETHUSD",1721347386078,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.8,0.76861957],[3426.9,3.0],[3427.0,3.8442287],[3427.2,5.41984],[3439.1,0.011]]]
["bitfinex","ETHUSD",1721347386277,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.7,0.03085165],[3426.8,0.76861957],[3426.9,3.0],[3427.0,3.8442287],[3427.2,5.41984]]]
["bitfinex","ETHUSD",1721347386639,[[3426.6,0.1493441],[3426.4,2.91845],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.8,0.76861957],[3426.9,3.0],[3427.0,3.8442287],[3427.2,5.41984],[3433.4,22.1719819]]]
["bitfinex","ETHUSD",1721347386835,[[3426.6,0.1493441],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909],[3424.4,4.75113424]],[[3426.7,0.79213648],[3426.9,5.9181],[3427.0,3.8442287],[3427.2,2.502],[3433.4,22.1719819]]]
["bitfinex","ETHUSD",1721347387042,[[3426.6,0.1493441],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909],[3425.1,3.53068184]],[[3426.7,0.79213648],[3426.9,5.9181],[3427.0,3.8442287],[3427.2,2.502],[3431.0,5.74128459]]]
["bitfinex","ETHUSD",1721347387242,[[3426.6,0.1493441],[3426.3,2.91859],[3426.1,2.91872],[3425.9,2.4455],[3425.7,2.91909]],[[3426.7,0.79213648],[3426.9,5.9181],[3427.0,0.9261787],[3427.2,5.41987],[3430.9,1.20200504]]]
["bitfinex","ETHUSD",1721347387561,[[3426.6,0.1493441],[3426.5,2.91842],[3426.3,2.91859],[3425.9,2.4455],[3425.8,2.91898]],[[3426.7,0.79213648],[3426.9,3.0],[3427.0,0.9261787],[3427.1,2.91799],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347387762,[[3426.6,0.1493441],[3426.5,2.91842],[3426.3,2.91859],[3425.9,2.4455],[3425.8,2.91898]],[[3426.7,0.79213648],[3427.0,3.9261787],[3427.1,2.91799],[3427.2,2.502],[3427.3,2.91776]]]
["bitfinex","ETHUSD",1721347387974,[[3426.6,0.1493441],[3426.3,2.91859],[3426.1,2.91873],[3425.9,2.4455],[3425.8,2.91898]],[[3426.7,0.79213648],[3427.0,6.8441887],[3427.1,2.91799],[3427.2,2.502],[3430.1,4.94979197]]]
["bitfinex","ETHUSD",1721347388277,[[3426.6,0.1493441],[3426.3,2.91859],[3426.1,2.91873],[3425.9,2.4455],[3425.8,2.91898]],[[3426.7,0.79213648],[3427.0,6.8441887],[3427.1,2.91799],[3427.2,2.502],[3430.0,3.52464543]]]
["bitfinex","ETHUSD",1721347388678,[[3426.6,0.1493441],[3426.3,2.91859],[3426.1,2.91873],[3425.9,2.4455],[3425.8,2.91898]],[[3426.7,0.79213648],[3427.0,6.8441887],[3427.1,2.91799],[3427.2,2.502],[3429.9,15.97464543]]]
["bitfinex","ETHUSD",1721347389047,[[3426.6,0.1493441],[3426.3,2.91853],[3426.1,2.91873],[3425.9,2.4455],[3422.4,4.97183582]],[[3426.7,0.79213648],[3426.9,2.91811],[3427.0,3.9261787],[3427.1,2.91799],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347389241,[[3426.6,0.1493441],[3426.3,2.91853],[3426.1,2.91873],[3425.9,2.4455],[3425.7,2.91908]],[[3426.7,0.79213648],[3426.9,2.91811],[3427.0,3.9261787],[3427.1,2.91792],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347390106,[[3426.6,0.1493441],[3426.3,2.91853],[3426.1,2.91873],[3425.7,2.91908],[3425.3,4.44206315]],[[3426.7,0.03085165],[3426.9,2.91811],[3427.0,6.2428787],[3427.1,2.91792],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347390258,[[3426.6,0.1493441],[3425.6,2.91914],[3425.4,2.91931],[3425.3,2.4688],[3425.0,2.91967]],[[3426.7,11.28760165],[3426.8,3.05891229],[3427.0,6.2428787],[3427.2,5.41983],[3427.4,3.072]]]
["bitfinex","ETHUSD",1721347390463,[[3426.6,0.1493441],[3425.6,2.91914],[3425.4,2.91931],[3425.3,2.4688],[3425.0,2.91967]],[[3426.7,14.25675],[3427.0,6.2428787],[3427.2,5.41983],[3427.4,3.072],[3427.6,0.37269379]]]
["bitfinex","ETHUSD",1721347390659,[[3426.6,0.1493441],[3425.6,2.91914],[3425.4,2.91931],[3425.3,2.4688],[3425.0,2.91967]],[[3426.7,14.28758008],[3427.0,3.2428787],[3427.2,5.41983],[3427.4,3.072],[3427.6,0.37269379]]]
["bitfinex","ETHUSD",1721347391166,[[3424.9,2.4688],[3424.8,2.91982],[3424.4,0.61113184],[3424.3,0.91669777],[3424.1,1.34185588]],[[3425.5,2.91929],[3426.1,2.91877],[3426.5,2.91843],[3426.6,1.42875801],[3426.7,10.92153008]]]
["bitfinex","ETHUSD",1721347391367,[[3425.0,2.91969],[3424.9,2.4688],[3424.8,2.91982],[3424.3,2.92027],[3424.1,0.61113184]],[[3425.4,0.03032787],[3425.7,2.91913],[3425.8,2.502],[3425.9,2.91897],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1721347391605,[[3425.0,2.91969],[3424.9,2.4688],[3424.8,2.91982],[3424.3,2.92027],[3424.1,0.61113184]],[[3425.7,2.91913],[3425.8,2.502],[3425.9,2.91897],[3426.1,2.91877],[3426.7,5.69065994]]]
["bitfinex","ETHUSD",1721347391761,[[3425.0,2.91969],[3424.9,2.4688],[3424.8,2.91982],[3424.3,2.92027],[3424.2,1.52317813]],[[3425.3,0.03024116],[3425.7,2.91913],[3425.9,2.91897],[3426.1,2.91877],[3426.2,2.502]]]
["bitfinex","ETHUSD",1721347391957,[[3425.0,2.91969],[3424.9,2.4688],[3424.8,2.91982],[3424.4,2.92017],[3424.0,3.99269777]],[[3425.7,2.91913],[3425.9,2.91897],[3426.2,2.502],[3426.3,2.91861],[3429.0,3.52464543]]]
["bitfinex","ETHUSD",1721347392157,[[3425.0,2.91964],[3424.9,2.4688],[3424.4,2.92017],[3424.2,1.52315178],[3424.0,3.99269777]],[[3425.6,0.03035133],[3425.7,2.91913],[3425.9,2.91897],[3426.2,2.502],[3426.3,2.91861]]]
["bitfinex","ETHUSD",1721347392357,[[3424.9,2.4688],[3424.4,2.92017],[3424.2,1.52315178],[3424.0,3.99269777]],[[3425.6,0.03035133],[3425.7,2.91913],[3425.9,2.91897],[3426.2,2.502],[3426.3,2.91861]]]
["bitfinex","ETHUSD",1721347392358,[[3425.1,2.91962],[3424.9,2.4688],[3424.8,2.91984],[3424.4,2.92017],[3424.3,1.52315178]],[[3425.6,0.03035133],[3425.7,2.91913],[3425.9,2.91897],[3426.2,2.502],[3426.3,2.91861]]]
["bitfinex","ETHUSD",1721347392610,[[3425.4,2.9193],[3425.3,2.9194],[3424.9,2.4688],[3424.4,5.99617],[3424.2,0.61113184]],[[3425.6,0.03035133],[3426.1,2.91879],[3426.2,2.502],[3426.3,2.91862],[3426.6,4.42875801]]]
["bitfinex","ETHUSD",1721347392757,[[3424.9,2.4688],[3424.4,5.99617]],[[3425.6,0.03035133],[3426.1,2.91879],[3426.2,2.502],[3426.3,2.91862],[3426.6,4.42875801]]]
["bitfinex","ETHUSD",1721347392758,[[3425.5,2.91928],[3425.0,2.91968],[3424.9,2.4688],[3424.6,3.076],[3424.4,2.92017]],[[3425.6,0.03035133],[3426.3,2.91862],[3426.5,2.91843],[3426.6,4.42875801],[3426.7,2.3167]]]
["bitfinex","ETHUSD",1721347393085,[[3426.0,2.9188],[3425.8,2.91899],[3425.5,2.4122],[3425.1,2.91958],[3424.8,3.076]],[[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075],[3427.3,2.9178]]]
["bitfinex","ETHUSD",1721347393254,[[3426.0,2.9188],[3425.8,2.91899],[3425.5,2.4122],[3425.1,2.91958]],[[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075],[3427.3,2.9178]]]
["bitfinex","ETHUSD",1721347393255,[[3426.0,2.9188],[3425.8,2.91899],[3425.5,2.4122],[3425.1,2.91958],[3425.0,3.076]],[[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075],[3427.3,2.9178]]]
["bitfinex","ETHUSD",1721347393455,[[3426.0,5.83758],[3425.5,2.4122],[3425.4,2.91933],[3425.1,2.91958],[3425.0,3.076]],[[3426.5,0.03057833],[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075]]]
["bitfinex","ETHUSD",1721347393698,[[3425.5,2.4122],[3425.4,2.91933],[3425.1,2.91958],[3425.0,3.076],[3424.8,1.5228281]],[[3426.5,0.03057833],[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075]]]
["bitfinex","ETHUSD",1721347393881,[[3425.5,2.4122],[3425.4,2.91933],[3425.1,2.91958],[3425.0,3.076],[3424.9,1.52283929]],[[3426.5,0.03057833],[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075]]]
["bitfinex","ETHUSD",1721347394205,[[3426.0,2.91881],[3425.8,2.91902],[3425.5,2.4122],[3425.4,2.91933],[3425.1,2.91958]],[[3426.6,6.93075801],[3426.7,2.91826],[3426.9,2.91811],[3427.1,2.4075],[3430.6,2.91502]]]
["bitfinex","ETHUSD",1721347394509,[[3426.0,2.91881],[3425.5,2.4122],[3425.1,2.91958]],[[3426.6,6.93075801],[3426.9,2.91811],[3430.6,2.91502]]]
["bitfinex","ETHUSD",1721347394510,[[3426.1,2.9187],[3426.0,2.91881],[3425.5,5.33144],[3425.1,2.91958],[3424.9,3.68713184]],[[3426.6,1.42875801],[3426.8,2.91818],[3426.9,2.91811],[3427.0,3.4281787],[3427.5,2.81719481]]]
["bitfinex","ETHUSD",1721347394657,[[3426.2,5.20578],[3425.3,2.9194],[3425.2,3.076],[3425.0,0.61113184],[3424.9,2.91974]],[[3426.5,0.03057833],[3427.0,5.42006],[3427.1,2.91795],[3427.5,5.73478481],[3427.9,3.076]]]
["bitfinex","ETHUSD",1721347394854,[[3426.2,5.20578],[3425.4,0.05836981],[3425.3,2.9194],[3425.2,3.68713184],[3425.0,0.91669777]],[[3426.5,0.03057833],[3427.0,5.42006],[3427.1,2.91795],[3427.5,5.73478481],[3427.9,3.076]]]
["bitfinex","ETHUSD",1721347395087,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.4,0.05836981],[3425.3,2.9194]],[[3427.0,5.42006],[3427.3,2.91779],[3427.5,5.73478481],[3427.9,3.076],[3439.2,0.011]]]
["bitfinex","ETHUSD",1721347395287,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.3,2.9194],[3425.1,0.91669777]],[[3427.0,5.42006],[3427.3,2.91779],[3427.5,2.81719481],[3427.7,2.91741],[3427.9,3.076]]]
["bitfinex","ETHUSD",1721347395523,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.4,1.52259793],[3425.3,2.9194]],[[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.7,2.91741],[3427.9,3.076]]]
["bitfinex","ETHUSD",1721347395687,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.3,2.9194],[3424.9,4.14200369]],[[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.7,2.91741],[3428.0,3.076]]]
["bitfinex","ETHUSD",1721347395889,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.3,2.9194],[3425.0,0.91669777]],[[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.6,2.91753],[3428.0,3.076]]]
["bitfinex","ETHUSD",1721347396208,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.3,2.9194],[3425.0,0.91669777]],[[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347396624,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.4,1.5226243],[3425.3,3.53053184]],[[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347396793,[[3426.4,2.91851],[3426.2,5.20578],[3425.7,2.91906],[3425.3,2.9194],[3425.2,3.68713184]],[[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347396992,[[3426.4,2.91851],[3426.2,5.20578],[3425.8,2.91899],[3425.3,2.9194],[3425.2,3.68713184]],[[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347397315,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.4,1.52259025],[3425.3,3.53053184]],[[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347397512,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.3,3.53053184],[3425.0,2.03074553]],[[3426.8,0.842006],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481]]]
["bitfinex","ETHUSD",1721347397717,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.4,1.52262349],[3425.3,3.53053184]],[[3426.8,0.842006],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.5,2.81719481]]]
["bitfinex","ETHUSD",1721347397718,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.4,1.52262349],[3425.3,3.53053184]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347398016,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3425.3,2.9194]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347398501,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3425.4,1.52266125]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347398713,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347398714,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3424.3,2.5382343]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347398904,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3425.4,1.52266125]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347399096,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3424.3,2.5382343]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347399298,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3425.4,1.52266118]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347399502,[[3426.4,2.91843],[3426.2,5.20578],[3425.8,2.91899],[3425.7,7.47],[3424.8,1.52670263]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347399723,[[3426.5,2.91842],[3426.4,2.91843],[3426.2,2.2871],[3425.8,2.91899],[3425.7,7.47]],[[3426.8,0.87073716],[3426.9,3.0],[3427.0,5.42006],[3427.2,2.91783],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347399922,[[3426.2,2.2871],[3425.8,2.91899],[3425.7,7.47]],[[3426.8,0.87073716],[3426.9,3.0],[3427.4,0.45748324]]]
["bitfinex","ETHUSD",1721347399923,[[3426.7,2.91825],[3426.6,2.91833],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3426.8,0.02873116],[3426.9,3.0],[3427.4,5.87714324],[3427.5,0.55109481],[3427.9,2.3612]]]
["bitfinex","ETHUSD",1721347400108,[[3426.7,2.91825],[3426.6,2.91833],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3426.8,0.02873116],[3427.4,8.87714324],[3427.5,0.55109481],[3427.9,2.3612],[3430.9,1.12966336]]]
["bitfinex","ETHUSD",1721347400422,[[3426.6,2.91833],[3426.4,2.91849],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3427.3,2.91782],[3427.4,8.87714324],[3427.5,0.55109481],[3427.9,5.27847],[3428.3,1.168871]]]
["bitfinex","ETHUSD",1721347400623,[[3426.6,2.91833],[3426.4,2.91849],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3426.8,0.02637279],[3427.3,2.91782],[3427.4,8.87714324],[3427.5,0.55109481],[3427.9,5.27847]]]
["bitfinex","ETHUSD",1721347400828,[[3426.6,2.91833],[3426.4,2.91849],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3427.2,3.0],[3427.3,2.91782],[3427.4,8.87714324],[3427.5,0.55109481],[3427.9,5.27847]]]
["bitfinex","ETHUSD",1721347401003,[[3426.6,2.91833],[3426.4,2.91849],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3426.7,0.0263361],[3427.1,1.47949632],[3427.2,3.0],[3427.3,2.91782],[3427.4,5.87714324]]]
["bitfinex","ETHUSD",1721347401202,[[3426.6,2.91833],[3426.4,2.91849],[3426.2,2.2871],[3426.1,2.91872],[3425.8,2.91899]],[[3427.1,1.47949632],[3427.2,3.0],[3427.3,2.91782],[3427.4,5.87714324],[3430.4,1.45717842]]]
["bitfinex","ETHUSD",1721347401423,[[3426.6,2.91833],[3426.4,2.91849],[3425.8,2.91899],[3425.7,8.08113184],[3425.5,2.94685146]],[[3426.7,2.4888361],[3427.1,1.47949632],[3427.2,3.0],[3427.4,5.87714324],[3427.8,3.076]]]
["bitfinex","ETHUSD",1721347401630,[[3425.0,5.92822184],[3424.8,8.38669777],[3424.7,1.22226369],[3424.5,4.447456],[3424.3,14.7682343]],[[3426.7,4.9645],[3426.8,2.91822],[3427.0,3.05891229],[3427.1,4.55549632],[3427.2,5.502]]]
["bitfinex","ETHUSD",1721347401815,[[3425.7,2.91909],[3425.1,3.93487562],[3425.0,2.3974],[3424.9,0.61113184],[3424.7,0.91669777]],[[3426.1,2.502],[3426.3,2.91865],[3426.6,3.76556429],[3426.7,2.48898787],[3427.0,5.918]]]
["bitfinex","ETHUSD",1721347402023,[[3425.5,2.91921],[3425.3,2.91941],[3425.1,2.91962],[3425.0,9.8674],[3424.8,0.61113184]],[[3426.1,2.502],[3426.2,2.91869],[3426.3,2.97756229],[3426.6,3.788272],[3426.7,2.48898787]]]
["bitfinex","ETHUSD",1721347402331,[[3425.5,5.83842],[3425.0,9.8674],[3424.9,2.91978],[3424.7,0.61113184],[3424.5,2.92012]],[[3426.0,0.02620599],[3426.1,2.502],[3426.2,2.91869],[3426.3,2.91865],[3426.6,3.788272]]]
["bitfinex","ETHUSD",1721347402489,[[3425.5,5.83842],[3425.0,9.8674],[3424.9,2.91978],[3424.7,0.61113184],[3424.5,5.99612]],[[3426.0,0.02620599],[3426.1,2.502],[3426.2,2.91869],[3426.3,2.91865],[3426.6,3.788272]]]
["bitfinex","ETHUSD",1721347402690,[[3425.5,5.83842],[3425.0,9.8674],[3424.9,2.91978],[3424.8,0.61113184],[3424.5,5.99612]],[[3426.0,0.02620599],[3426.1,2.502],[3426.2,2.91869],[3426.3,2.91865],[3426.6,3.788272]]]
["bitfinex","ETHUSD",1721347402887,[[3425.5,5.83842],[3425.0,9.8674],[3424.9,2.91978],[3424.7,0.61113184],[3424.5,5.99612]],[[3426.0,0.02620599],[3426.1,2.502],[3426.2,2.91869],[3426.3,2.91865],[3426.6,3.788272]]]
["bitfinex","ETHUSD",1721347403332,[[3425.5,2.91921],[3425.0,9.8674],[3424.9,2.91978],[3424.7,0.61113184],[3424.5,5.99612]],[[3426.0,0.02620599],[3426.1,2.502],[3426.2,2.91869],[3426.3,2.91865],[3426.6,3.788272]]]
["bitfinex","ETHUSD",1721347403537,[[3425.5,2.91921],[3425.0,9.8674],[3424.9,2.91978],[3424.7,0.61113184],[3424.6,0.91669777]],[[3426.0,0.02620599],[3426.1,2.502],[3426.2,2.91869],[3426.3,2.91865],[3426.6,3.788272]]]
["bitfinex","ETHUSD",1721347403696,[[3425.8,2.91896],[3425.6,2.91919],[3425.2,2.91949],[3425.0,9.8674],[3424.7,6.60703184]],[[3426.0,0.02620599],[3426.5,5.42045],[3426.6,3.788272],[3427.0,2.91802],[3427.1,1.47949632]]]
["bitfinex","ETHUSD",1721347403895,[[3425.8,5.33856],[3425.2,2.91949],[3425.0,7.47],[3424.9,0.61113184],[3424.8,3.076]],[[3426.0,0.02620599],[3426.5,5.42045],[3426.6,3.788272],[3427.0,2.91802],[3427.1,3.88649632]]]
["bitfinex","ETHUSD",1721347404127,[[3425.8,5.33856],[3425.2,2.91949],[3425.0,7.47],[3424.9,0.61113184],[3424.8,6.02320901]],[[3426.5,5.42045],[3426.6,3.788272],[3427.0,2.91802],[3427.1,3.88649632],[3427.7,1.169086]]]
["bitfinex","ETHUSD",1721347404431,[[3425.9,2.91886],[3425.8,5.33856],[3425.3,2.91939],[3425.2,2.91949],[3425.0,8.08113184]],[[3426.5,5.42045],[3426.6,3.788272],[3426.7,2.91827],[3427.1,3.88649632],[3427.7,1.169086]]]
["bitfinex","ETHUSD",1721347404432,[[3425.9,2.91886],[3425.8,5.33856],[3425.3,2.91939],[3425.2,2.91949],[3425.0,8.08113184]],[[3426.5,5.42045],[3426.6,3.788272],[3426.7,2.91827],[3427.1,3.88649632],[3427.2,2.91784]]]
["bitfinex","ETHUSD",1721347404605,[[3425.9,2.91886],[3425.8,5.33856],[3425.3,2.91939],[3425.2,2.91949],[3425.1,0.61113184]],[[3426.4,0.02618392],[3426.5,5.42045],[3426.6,3.788272],[3426.7,2.91827],[3427.1,3.88649632]]]
["bitfinex","ETHUSD",1721347404798,[[3425.8,2.4196],[3425.2,2.91949],[3425.1,3.68713184],[3424.8,1.22226369],[3424.7,2.9199]],[[3426.4,0.02618392],[3426.6,3.788272],[3426.8,2.91818],[3426.9,5.42012],[3427.1,3.88649632]]]
["bitfinex","ETHUSD",1721347405146,[[3425.5,2.91921],[3425.1,2.4196],[3425.0,11.00080184],[3424.7,4.29826369],[3424.5,4.4485047]],[[3426.4,0.40762951],[3426.5,4.909],[3426.6,0.788272],[3426.7,3.05891229],[3427.1,1.47949632]]]
["bitfinex","ETHUSD",1721347405436,[[3425.7,2.9191],[3425.5,2.91921],[3425.1,2.4196],[3425.0,10.38967],[3424.8,0.61113184]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,3.706652],[3426.7,3.0]]]
["bitfinex","ETHUSD",1721347405590,[[3425.7,2.9191],[3425.5,2.91921],[3425.1,2.4196],[3425.0,10.38967]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,3.706652],[3426.7,3.0]]]
["bitfinex","ETHUSD",1721347405591,[[3425.7,2.9191],[3425.5,2.91921],[3425.1,5.33918],[3425.0,7.47],[3424.7,3.68713184]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,3.706652],[3426.7,3.0]]]
["bitfinex","ETHUSD",1721347405788,[[3425.7,2.9191],[3425.5,2.91921],[3425.1,5.33918],[3425.0,7.47],[3424.9,0.61113184]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,3.706652],[3426.7,3.0]]]
["bitfinex","ETHUSD",1721347406227,[[3425.7,2.9191],[3425.5,2.91921],[3425.1,5.33918],[3425.0,7.47],[3424.8,0.61113184]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,7.82743],[3426.6,0.788272],[3426.7,3.0]]]
["bitfinex","ETHUSD",1721347406426,[[3425.5,2.9192],[3425.3,2.91941],[3425.1,2.4196],[3425.0,7.47],[3424.8,2.9198]],[[3426.2,0.05891229],[3426.3,2.9186],[3426.4,0.38144559],[3426.5,4.909],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347406818,[[3425.5,2.9192],[3425.3,2.91941],[3425.1,2.4196],[3425.0,7.47],[3424.8,2.9198]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,0.788272],[3429.1,22.97464543]]]
["bitfinex","ETHUSD",1721347407019,[[3425.5,2.9192],[3425.3,2.91941],[3425.1,2.4196],[3425.0,7.47],[3424.8,3.53093184]],[[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,0.788272],[3429.1,22.97464543]]]
["bitfinex","ETHUSD",1721347407215,[[3425.5,2.9192],[3425.3,2.91941],[3425.1,2.4196],[3425.0,7.47],[3424.9,2.91973]],[[3426.1,2.91881],[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347407428,[[3425.5,2.9192],[3425.3,2.91941],[3425.1,2.4196],[3425.0,7.47],[3424.9,2.91973]],[[3426.1,3.54658679],[3426.3,2.9186],[3426.4,0.38144559],[3426.5,4.909],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347407948,[[3425.5,2.9192],[3425.1,2.4196],[3425.0,7.47]],[[3426.1,3.54658679],[3426.3,2.9186],[3426.4,0.38144559],[3426.5,4.909],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347407949,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.7,3.99269777]],[[3426.1,0.62777679],[3426.3,5.83728],[3426.4,0.38144559],[3426.5,4.909],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347408098,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.9,0.61113184]],[[3426.1,0.62777679],[3426.3,5.83728],[3426.4,0.38144559],[3426.5,4.909],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347408099,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.9,0.61113184]],[[3426.1,0.62777679],[3426.3,2.9186],[3426.4,0.38144559],[3426.5,7.82745],[3426.6,0.788272]]]
["bitfinex","ETHUSD",1721347408300,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.8,0.61113184]],[[3426.1,0.62777679],[3426.2,2.91869],[3426.3,2.9186],[3426.4,0.44035788],[3426.5,4.909]]]
["bitfinex","ETHUSD",1721347408500,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.8,0.61113184]],[[3426.0,0.02788876],[3426.1,0.62777679],[3426.2,2.91869],[3426.4,0.38144559],[3426.5,7.82746]]]
["bitfinex","ETHUSD",1721347408700,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.9,0.61113184]],[[3426.0,0.02788876],[3426.1,0.62777679],[3426.2,2.91869],[3426.4,0.44035788],[3426.5,7.82746]]]
["bitfinex","ETHUSD",1721347409214,[[3425.6,2.91914],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.8,0.61113184]],[[3426.0,0.02788876],[3426.1,0.62777679],[3426.2,2.91869],[3426.4,0.44035788],[3426.5,7.82746]]]
["bitfinex","ETHUSD",1721347409535,[[3425.7,2.91909],[3425.5,2.9192],[3425.1,2.4196],[3425.0,10.38967],[3424.9,0.61113184]],[[3426.0,0.02788876],[3426.1,0.62777679],[3426.4,0.44035788],[3426.5,7.82746],[3430.1,4.53168698]]]
["bitfinex","ETHUSD",1721347409696,[[3425.7,2.91909],[3425.5,2.9192],[3425.1,2.4196],[3425.0,11.00080184],[3424.8,2.94721912]],[[3426.0,0.02788876],[3426.4,0.44035788],[3426.5,7.82746],[3429.1,19.45],[3429.2,3.82941602]]]
["bitfinex","ETHUSD",1721347409896,[[3425.1,2.3819],[3425.0,8.08113184],[3424.9,3.076],[3424.8,0.91669777],[3424.7,2.91989]],[[3426.0,0.02788876],[3426.4,0.38144559],[3426.5,2.502],[3426.9,2.91813],[3427.0,2.3357]]]
["bitfinex","ETHUSD",1721347410097,[[3426.2,2.9186],[3425.6,5.30106],[3425.2,3.20760464],[3425.1,3.076],[3425.0,11.30636777]],[[3426.9,5.42013],[3427.0,2.3357],[3427.1,2.91794],[3427.3,7.42],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347410405,[[3426.2,2.9186],[3425.6,5.30106],[3425.2,3.20760464],[3425.1,3.076],[3425.0,11.30636777]],[[3426.9,5.42013],[3427.1,2.91794],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347410406,[[3426.2,2.91863],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.9,5.42013],[3427.1,2.91794],[3427.4,2.88658324],[3427.5,2.91758],[3427.8,7.42]]]
["bitfinex","ETHUSD",1721347410606,[[3426.2,5.83723],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184],[3425.3,0.91669777]],[[3426.9,5.42013],[3427.1,2.91794],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347410823,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.9,5.42013],[3427.1,2.91794],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347411409,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.3,0.61113184]],[[3426.9,5.42013],[3427.0,0.05891229],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347411627,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.9,5.42013],[3427.0,0.05891229],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347412402,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.9,5.42013],[3427.1,0.05891229],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347412602,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.8,0.05891229],[3426.9,5.42013],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347412823,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.7,0.54790423],[3426.9,5.42013],[3427.2,3.0],[3427.4,2.88658324],[3427.5,2.91758]]]
["bitfinex","ETHUSD",1721347412824,[[3426.2,2.9186],[3426.0,2.91881],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.7,0.54790423],[3426.9,5.42013],[3427.1,0.05891229],[3427.2,3.0],[3427.4,2.88658324]]]
["bitfinex","ETHUSD",1721347413038,[[3426.0,2.91878],[3425.8,2.91898],[3425.6,5.30106],[3425.5,8.08113184],[3424.7,7.33759532]],[[3426.7,0.54790423],[3426.9,5.42013],[3427.2,3.0],[3427.4,5.80427324],[3429.9,1.49235801]]]
["bitfinex","ETHUSD",1721347413212,[[3426.0,5.83757],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184],[3425.0,12.23]],[[3426.7,3.46616423],[3426.8,0.05891229],[3426.9,5.42013],[3427.2,3.0],[3427.4,5.80427324]]]
["bitfinex","ETHUSD",1721347413417,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.7,3.46616423],[3426.8,0.05891229],[3426.9,5.42013],[3427.2,3.0],[3427.4,5.80427324]]]
["bitfinex","ETHUSD",1721347413643,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.6,0.89452065],[3426.7,3.46616423],[3426.8,0.05891229],[3426.9,5.42013],[3427.2,3.0]]]
["bitfinex","ETHUSD",1721347413849,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3424.7,7.33843456]],[[3426.6,0.89452065],[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3439.4,10.07041552]]]
["bitfinex","ETHUSD",1721347414142,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.6,0.89452065],[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3439.0,0.011]]]
["bitfinex","ETHUSD",1721347414325,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3424.7,7.33843456]],[[3426.6,0.89452065],[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3433.0,9.00982643]]]
["bitfinex","ETHUSD",1721347414530,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,7.47],[3425.4,0.61113184]],[[3426.6,0.89452065],[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3429.9,1.49235801]]]
["bitfinex","ETHUSD",1721347415050,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3425.2,7.21774369]],[[3426.6,0.89452065],[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3429.9,1.49235801]]]
["bitfinex","ETHUSD",1721347415223,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3425.2,7.21774369]],[[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3429.9,1.49235801],[3433.0,2.46405634]]]
["bitfinex","ETHUSD",1721347416445,[[3426.1,2.91874],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3425.2,7.21774369]],[[3426.7,3.46616423],[3426.9,5.42013],[3427.2,3.0],[3429.9,1.49235801],[3433.0,9.00982643]]]
["bitfinex","ETHUSD",1721347416616,[[3426.2,2.91867],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3425.2,7.21774369]],[[3426.7,0.54790423],[3426.9,5.42013],[3427.1,2.91795],[3427.2,3.0],[3430.0,1.43203717]]]
["bitfinex","ETHUSD",1721347416813,[[3426.2,2.91867],[3426.0,2.91878],[3425.6,5.30106],[3425.5,8.08113184],[3425.4,0.91669777]],[[3426.9,5.42013],[3427.1,2.91795],[3427.2,3.0],[3430.0,1.43203717],[3626.9,0.02386692]]]
["bitfinex","ETHUSD",1721347417142,[[3426.2,5.34327],[3426.0,2.91878],[3425.6,2.91916],[3425.5,8.08113184],[3425.4,0.91669777]],[[3426.8,2.91818],[3427.0,0.05891229],[3427.1,2.91795],[3427.2,3.0],[3427.3,2.502]]]
["bitfinex","ETHUSD",1721347417342,[[3426.2,8.26188],[3425.6,2.91916],[3425.5,8.08113184],[3425.4,0.91669777]],[[3426.8,2.91818],[3427.0,0.05891229],[3427.1,2.91795],[3427.2,3.0],[3427.3,2.502]]]
["bitfinex","ETHUSD",1721347417343,[[3426.2,8.26188],[3425.6,3.53029184],[3425.5,7.47],[3425.4,0.91669777],[3424.6,2.53813905]],[[3426.8,2.91818],[3427.0,0.05891229],[3427.1,2.91795],[3427.2,3.0],[3427.3,2.502]]]
["bitfinex","ETHUSD",1721347417547,[[3426.2,5.34321],[3426.0,2.91881],[3425.7,1.52269224],[3425.6,2.91916],[3425.5,8.08113184]],[[3426.8,2.91818],[3427.0,0.05891229],[3427.1,2.91795],[3427.2,3.0],[3427.3,2.502]]]
["bitfinex","ETHUSD",1721347417746,[[3426.4,2.9185],[3426.2,2.4246],[3426.1,0.05837044],[3425.6,0.61113184],[3425.5,8.38669777]],[[3427.2,3.0],[3427.3,5.41979],[3427.4,2.88658324],[3427.7,2.91749],[3427.8,7.42]]]
["bitfinex","ETHUSD",1721347417952,[[3426.7,2.9182],[3426.6,2.91834],[3426.3,0.05783784],[3426.2,2.4246],[3425.7,0.61113184]],[[3427.1,1.13063732],[3427.2,3.0],[3427.4,5.80424324],[3427.6,2.91753],[3427.7,2.502]]]
["bitfinex","ETHUSD",1721347418117,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,2.4246],[3426.1,2.91872],[3425.8,0.61113184]],[[3427.1,1.13063732],[3427.4,3.37514324],[3427.6,2.91753],[3427.7,2.502],[3427.8,9.9159]]]
["bitfinex","ETHUSD",1721347418314,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3425.9,0.61113184],[3425.8,0.91669777]],[[3427.3,3.0],[3427.4,2.91766],[3427.6,2.91753],[3427.7,2.502],[3427.8,9.9159]]]
["bitfinex","ETHUSD",1721347418514,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3425.9,0.61113184],[3425.8,0.91669777]],[[3427.3,3.0],[3427.4,2.91766],[3427.6,2.91753],[3427.7,2.502],[3427.8,10.37333399]]]
["bitfinex","ETHUSD",1721347418759,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3426.0,0.61113184],[3425.8,0.91669777]],[[3427.3,3.0],[3427.4,2.91766],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347419461,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3425.9,0.61113184],[3425.8,0.91669777]],[[3427.3,3.0],[3427.4,2.91766],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347419659,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3425.9,0.61113184],[3425.8,0.91669777]],[[3427.3,5.91775],[3427.6,2.91753],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347420044,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3425.9,0.61113184],[3425.8,0.91669777]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347421154,[[3426.8,2.91816],[3426.6,2.91834],[3426.2,5.34324],[3425.8,0.61113184],[3425.6,3.83586777]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347421471,[[3426.6,2.91827],[3426.4,2.91847],[3426.2,5.34324],[3425.7,3.68713184],[3425.6,3.83586777]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347421764,[[3426.6,2.91827],[3426.4,2.91847],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,10.37333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347421765,[[3426.6,2.91827],[3426.4,2.91847],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,2.95333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347422134,[[3426.7,2.91825],[3426.6,2.91827],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,2.95333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347422736,[[3426.7,2.91825],[3426.6,2.91827],[3426.2,5.34324],[3425.9,8.08113184],[3425.1,4.84304928]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,2.95333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347423069,[[3426.7,2.91825],[3426.4,2.91846],[3426.2,5.34324],[3425.9,8.08113184],[3425.4,4.44911323]],[[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,2.95333399],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1721347423437,[[3426.7,2.91825],[3426.4,2.91846],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.2,0.05891229],[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3427.8,2.95333399]]]
["bitfinex","ETHUSD",1721347423636,[[3426.7,2.91825],[3426.4,2.91846],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.1,0.50443674],[3427.2,0.05891229],[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502]]]
["bitfinex","ETHUSD",1721347424461,[[3426.7,2.91825],[3426.5,2.91842],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.1,0.50443674],[3427.3,5.91775],[3427.5,2.91757],[3427.7,2.502],[3430.9,5.66135034]]]
["bitfinex","ETHUSD",1721347425049,[[3426.7,2.91825],[3426.5,2.91842],[3426.2,5.34324],[3425.9,7.47],[3425.8,0.61113184]],[[3427.1,0.50443674],[3427.3,5.91775],[3427.7,2.502],[3430.9,5.66135034]]]
["bitfinex","ETHUSD",1721347425050,[[3426.7,2.91825],[3426.5,2.91842],[3426.2,2.4246],[3426.0,2.91883],[3425.9,7.47]],[[3427.1,0.50443674],[3427.3,5.91775],[3427.7,2.502],[3427.9,2.91726],[3430.4,1.45717842]]]
["bitfinex","ETHUSD",1721347425255,[[3426.6,2.91829],[3426.5,2.91836],[3426.2,2.4246],[3426.0,2.91883],[3425.9,7.47]],[[3427.1,0.50443674],[3427.3,5.91775],[3427.7,2.502],[3430.4,1.45717842]]]
["bitfinex","ETHUSD",1721347425256,[[3426.6,2.91829],[3426.5,2.91836],[3426.2,2.4246],[3426.0,2.91883],[3425.9,7.47]],[[3427.1,0.50443674],[3427.2,2.91784],[3427.3,3.0],[3427.5,2.91761],[3427.7,2.502]]]
["bitfinex","ETHUSD",1721347425997,[[3425.9,7.47]],[[3427.1,0.50443674],[3427.2,2.91784],[3427.3,3.0]]]
["bitfinex","ETHUSD",1721347425998,[[3425.9,7.47],[3425.5,5.32132],[3425.3,0.61113184],[3425.1,0.91669777],[3425.0,16.37196369]],[[3426.3,2.91865],[3426.9,2.502],[3427.0,2.50671229],[3427.1,3.50443674],[3427.2,2.502]]]
["bitfinex","ETHUSD",1721347426154,[[3425.9,7.47],[3425.5,5.32132],[3425.3,2.91943],[3425.2,0.61113184],[3425.0,16.06639777]],[[3426.2,2.91873],[3426.3,2.91865],[3426.4,2.502],[3426.8,2.97711229],[3427.0,2.4478]]]
["bitfinex","ETHUSD",1721347426358,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,15.76083184],[3424.8,0.91669777]],[[3426.2,2.91873],[3426.3,2.91865],[3426.4,2.502],[3426.8,2.97711229],[3427.0,2.4478]]]
["bitfinex","ETHUSD",1721347426359,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,15.76083184],[3424.8,0.91669777]],[[3426.1,2.91877],[3426.2,0.05891229],[3426.3,2.91865],[3426.4,2.502],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1721347426591,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.23],[3424.9,0.61113184]],[[3426.1,2.91877],[3426.2,0.89285029],[3426.3,2.91865],[3426.4,2.502],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1721347426798,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.23]],[[3426.1,2.91877],[3426.2,0.89285029],[3426.3,2.91865],[3426.4,2.502],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1721347426799,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.84113184],[3424.5,1.5299646]],[[3426.1,2.91877],[3426.2,0.89285029],[3426.3,2.91865],[3426.4,2.502],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1721347426958,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.84113184],[3424.7,6.076]],[[3426.1,2.91877],[3426.2,0.89285029],[3426.3,2.91865],[3426.4,2.502],[3426.7,2.91831]]]
["bitfinex","ETHUSD",1721347427160,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.84113184],[3424.7,4.22226369]],[[3426.1,5.83761],[3426.2,0.89285029],[3426.4,2.502],[3426.7,2.91831],[3427.1,6.42239674]]]
["bitfinex","ETHUSD",1721347427356,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.84113184],[3424.7,4.22226369]],[[3426.1,5.83761],[3426.2,0.833938],[3426.4,2.502],[3426.7,2.91831],[3427.1,6.42239674]]]
["bitfinex","ETHUSD",1721347427569,[[3425.5,5.32132],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.84113184],[3424.7,3.0]],[[3426.1,5.83761],[3426.2,0.833938],[3426.4,2.502],[3426.7,2.91831],[3427.1,6.42239674]]]
["bitfinex","ETHUSD",1721347427755,[[3425.5,2.4021],[3425.4,2.91934],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.23]],[[3426.0,2.91886],[3426.1,2.91877],[3426.2,0.833938],[3426.4,2.502],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1721347427975,[[3425.5,2.4021],[3425.4,2.91934],[3425.3,2.91943],[3425.1,7.47],[3425.0,12.84113184]],[[3426.0,2.91886],[3426.2,0.833938],[3426.3,2.91864],[3426.4,2.502],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1721347428176,[[3425.5,2.4021],[3425.3,2.91943],[3425.0,0.61113184],[3424.8,11.30656777],[3424.7,3.0]],[[3425.9,2.91897],[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1721347428402,[[3425.5,2.4021],[3425.3,2.91943],[3424.9,0.61113184],[3424.8,11.30656777],[3424.7,3.0]],[[3425.9,2.91897],[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1721347428766,[[3425.5,2.4021],[3425.3,2.91943],[3425.1,2.9196],[3424.9,0.61113184],[3424.8,10.38987]],[[3425.9,2.91897],[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502]]]
["bitfinex","ETHUSD",1721347428767,[[3425.5,2.4021],[3425.3,2.91943],[3425.1,2.9196],[3424.9,0.61113184],[3424.8,10.38987]],[[3425.9,2.91897],[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1721347428998,[[3425.1,5.35095],[3424.8,7.47],[3424.7,3.61113184],[3424.6,5.86749964],[3424.5,3.076]],[[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1721347428999,[[3425.1,5.35095],[3424.8,7.47],[3424.7,3.61113184],[3424.6,5.86749964],[3424.5,3.076]],[[3425.8,2.91903],[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1721347429203,[[3425.2,2.91953],[3425.1,5.35095],[3424.7,3.61113184],[3424.6,2.92004],[3424.5,3.99269777]],[[3425.8,2.91903],[3426.0,2.91886],[3426.2,0.833938],[3426.4,2.502],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1721347429204,[[3425.2,2.91953],[3425.1,5.35095],[3424.7,3.61113184],[3424.6,2.92004],[3424.5,3.99269777]],[[3425.8,2.91903],[3426.0,3.2941398],[3426.2,0.833938],[3426.4,2.502],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1721347429361,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,6.53105184],[3424.5,3.99269777],[3424.2,2.92037]],[[3426.0,3.2941398],[3426.2,3.752658],[3426.4,2.502],[3426.5,2.91846],[3429.9,4.53168698]]]
["bitfinex","ETHUSD",1721347429563,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,6.53105184],[3424.5,3.99269777],[3424.2,4.45023116]],[[3426.0,3.2941398],[3426.2,3.752658],[3426.4,2.502],[3426.5,2.91846],[3429.9,4.53168698]]]
["bitfinex","ETHUSD",1721347429788,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,6.53105184],[3424.5,3.99269777],[3424.2,4.45023116]],[[3426.0,3.2941398],[3426.2,0.833938],[3426.4,2.502],[3426.5,2.91846],[3429.9,4.53168698]]]
["bitfinex","ETHUSD",1721347429992,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,6.53105184],[3424.5,3.99269777],[3424.2,4.45023116]],[[3426.0,3.2941398],[3426.2,0.89285029],[3426.4,2.502],[3426.5,2.91846],[3429.9,4.53168698]]]
["bitfinex","ETHUSD",1721347430298,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,3.53105184],[3424.5,3.99269777],[3424.2,4.45023116]],[[3426.0,3.2941398],[3426.2,0.89285029],[3426.3,2.2997],[3426.4,2.502],[3426.5,2.91846]]]
["bitfinex","ETHUSD",1721347430499,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,2.91992],[3424.6,0.61113184],[3424.5,3.99269777]],[[3425.9,2.91898],[3426.0,3.35305209],[3426.2,0.833938],[3426.3,2.2997],[3426.4,2.502]]]
["bitfinex","ETHUSD",1721347430674,[[3425.3,2.91944],[3425.1,5.35095],[3424.7,2.91992],[3424.6,0.61113184],[3424.5,3.99269777]],[[3425.9,2.91898],[3426.0,3.2941398],[3426.2,0.833938],[3426.3,2.2997],[3426.4,2.502]]]
["bitfinex","ETHUSD",1721347430853,[[3425.1,5.35095],[3424.8,2.9198],[3424.6,0.61113184],[3424.4,11.42101861],[3424.3,16.52826369]],[[3425.8,2.91903],[3426.0,0.3752798],[3426.2,0.833938],[3426.3,5.21836],[3426.4,2.502]]]
["bitfinex","ETHUSD",1721347431055,[[3424.7,5.34081],[3424.6,2.92],[3424.5,0.61113184],[3424.4,7.58418084],[3424.3,13.14669777]],[[3425.6,2.91923],[3425.7,0.38834327],[3426.0,5.7961698],[3426.2,0.833938],[3426.3,2.2997]]]
["bitfinex","ETHUSD",1721347431258,[[3424.7,5.34081],[3424.6,2.92],[3424.4,7.58418084],[3424.3,13.14669777]],[[3425.6,2.91923],[3425.7,0.38834327],[3426.0,5.7961698],[3426.2,0.833938],[3426.3,2.2997]]]
["bitfinex","ETHUSD",1721347431259,[[3424.7,5.34081],[3424.6,2.92],[3424.4,7.58418084],[3424.3,12.84113184],[3424.2,3.83707777]],[[3425.4,2.91943],[3425.5,0.05891229],[3425.6,2.91923],[3425.7,0.32943098],[3426.0,5.7961698]]]
["bitfinex","ETHUSD",1721347431484,[[3424.6,2.92],[3424.4,7.58418084],[3424.3,12.84113184],[3424.2,3.83707777]],[[3425.4,2.91943],[3425.5,0.05891229],[3425.6,2.91923],[3425.7,0.32943098],[3426.0,5.7961698]]]
["bitfinex","ETHUSD",1721347431485,[[3424.6,2.4209],[3424.4,10.39018],[3424.3,12.23],[3424.2,0.61113184],[3424.0,0.91669777]],[[3425.3,0.05891229],[3425.4,2.91943],[3425.6,2.502],[3425.7,0.32943098],[3425.9,2.91899]]]
["bitfinex","ETHUSD",1721347431687,[[3424.6,5.34089],[3424.4,10.39018],[3424.3,12.23],[3424.0,3.53165184],[3423.9,0.91669777]],[[3425.2,2.91956],[3425.3,0.05891229],[3425.4,2.91943],[3425.6,2.502],[3425.7,0.32943098]]]
["bitfinex","ETHUSD",1721347432001,[[3424.6,5.34089],[3424.4,10.39018],[3424.3,12.23],[3424.0,3.53165184],[3423.8,6.02382729]],[[3425.2,2.91956],[3425.3,0.05891229],[3425.4,2.91943],[3425.6,2.502],[3425.7,0.32943098]]]
["bitfinex","ETHUSD",1721347432303,[[3424.6,5.34089],[3424.4,10.39018],[3424.3,12.23],[3424.0,2.92052],[3423.9,0.61113184]],[[3425.2,2.91956],[3425.3,0.05891229],[3425.4,2.91943],[3425.6,2.502],[3425.7,0.32943098]]]
["bitfinex","ETHUSD",1721347432809,[[3424.6,2.4209],[3424.4,2.92018],[3424.2,2.92037],[3423.9,8.08113184],[3423.8,2.92072]],[[3425.1,2.97859229],[3425.2,2.91956],[3425.6,2.502],[3425.7,3.24857098],[3426.1,5.37522]]]
["bitfinex","ETHUSD",1721347432991,[[3424.6,2.4209],[3424.4,2.92018],[3424.2,2.92037],[3423.9,7.47],[3423.8,3.53185184]],[[3425.0,2.91971],[3425.1,0.64872752],[3425.2,2.91956],[3425.6,2.502],[3425.7,3.24857098]]]
["bitfinex","ETHUSD",1721347433190,[[3424.6,2.4209],[3424.4,2.92018],[3424.2,2.92037],[3423.9,8.08113184],[3423.8,2.92072]],[[3425.0,2.91971],[3425.1,0.64872752],[3425.2,2.91956],[3425.6,2.502],[3425.7,3.24857098]]]
["bitfinex","ETHUSD",1721347433360,[[3424.6,2.4209],[3424.4,2.92018],[3424.2,2.92037],[3423.9,7.47],[3423.8,3.53185184]],[[3425.0,2.91971],[3425.1,0.64872752],[3425.2,2.91956],[3425.6,2.502],[3425.7,3.24857098]]]
["bitfinex","ETHUSD",1721347434406,[[3424.6,2.4209],[3424.4,2.92018],[3424.2,2.92037],[3423.9,7.47],[3423.8,2.92072]],[[3425.0,2.91971],[3425.1,0.64872752],[3425.2,2.91956],[3425.6,2.502],[3425.7,3.24857098]]]
["bitfinex","ETHUSD",1721347434789,[[3424.6,2.4209],[3424.4,2.92018],[3424.2,2.92037],[3423.9,7.47],[3423.8,3.53185184]],[[3425.0,2.91971],[3425.1,0.64872752],[3425.2,2.91956],[3425.6,2.502],[3425.7,3.24857098]]]
["bitfinex","ETHUSD",1721347435174,[[3424.3,2.92027],[3424.1,2.279],[3423.9,7.47],[3423.7,0.61113184],[3423.6,3.91669777]],[[3425.0,2.91971],[3425.1,0.58981523],[3425.5,5.33792],[3425.6,2.502],[3425.7,0.32943098]]]
["bitfinex","ETHUSD",1721347435371,[[3424.3,2.92027],[3424.1,5.19946],[3423.9,7.47],[3423.7,0.61113184],[3423.6,2.92086]],[[3425.0,2.91971],[3425.5,5.33792],[3425.6,2.502],[3425.7,0.32943098]]]
["bitfinex","ETHUSD",1721347435372,[[3424.3,2.92027],[3424.1,5.19946],[3423.9,7.47],[3423.7,0.61113184],[3423.6,2.92086]],[[3425.0,2.91971],[3425.2,2.91954],[3425.5,5.33792],[3425.6,2.502],[3425.7,3.32943098]]]
["bitfinex","ETHUSD",1721347435572,[[3424.3,2.92027],[3424.1,5.19946],[3423.9,7.47],[3423.7,0.61113184],[3423.6,2.92086]],[[3424.8,2.91989],[3425.0,2.91971],[3425.2,2.502],[3425.5,5.33792],[3425.7,3.32943098]]]
["bitfinex","ETHUSD",1721347435804,[[3424.2,2.92037],[3424.1,5.1994],[3423.9,7.47],[3423.6,2.92086],[3423.5,0.72219453]],[[3424.8,2.91989],[3425.0,2.91971],[3425.2,2.502],[3425.5,5.33792],[3425.7,3.32943098]]]
["bitfinex","ETHUSD",1721347435964,[[3424.3,2.92028],[3424.1,5.1994],[3423.9,7.47],[3423.7,2.92075],[3423.5,0.11106269]],[[3425.0,2.91971],[3425.2,5.42157],[3425.5,5.33792],[3425.7,3.32943098],[3441.3,12.5880194]]]
["bitfinex","ETHUSD",1721347436323,[[3423.2,0.1493441],[3423.0,2.9214],[3422.9,0.61113184],[3422.8,3.83825777],[3422.6,1.22226369]],[[3423.8,2.92078],[3424.3,2.2672],[3424.4,2.502],[3424.8,3.076],[3424.9,0.05891229]]]
["bitfinex","ETHUSD",1721347436484,[[3423.2,0.1493441],[3422.8,2.92156],[3422.2,0.66198616],[3422.1,0.0537052],[3422.0,0.91669777]],[[3423.7,2.502],[3423.8,2.92075],[3424.3,2.2672],[3424.9,3.55],[3425.0,4.21152539]]]
["bitfinex","ETHUSD",1721347436686,[[3423.2,0.1493441],[3423.1,2.92132],[3422.9,2.92149],[3422.4,2.92186],[3422.3,2.2742]],[[3423.9,2.92069],[3424.1,5.42254],[3424.2,0.05891229],[3424.3,2.2672],[3424.4,3.0]]]
["bitfinex","ETHUSD",1721347437007,[[3423.2,5.5653741],[3422.5,2.92179],[3422.2,0.66198616],[3422.1,0.0537052],[3422.0,3.83888777]],[[3423.8,0.834323],[3423.9,2.92069],[3424.1,2.502],[3424.2,2.92046],[3424.4,3.0]]]
["bitfinex","ETHUSD",1721347437171,[[3423.2,5.5653741],[3423.0,2.92133],[3422.5,5.99779],[3422.3,1.52407828],[3422.2,0.66198616]],[[3423.8,0.834323],[3424.1,5.42252],[3424.2,2.92046],[3424.4,3.0],[3424.9,0.55]]]
["bitfinex","ETHUSD",1721347437371,[[3423.2,5.5653741],[3423.0,2.92133],[3422.5,5.99779],[3422.2,0.05085432],[3422.1,1.57778348]],[[3423.8,0.834323],[3424.0,0.05891229],[3424.1,5.42252],[3424.2,2.92046],[3424.4,3.0]]]
["bitfinex","ETHUSD",1721347437582,[[3423.2,2.6441441],[3422.5,2.92179],[3422.1,1.57778348],[3422.0,3.53332184],[3421.6,2.92257]],[[3423.8,0.834323],[3424.0,2.97952229],[3424.1,5.42249],[3424.4,3.0],[3424.5,2.92018]]]
["bitfinex","ETHUSD",1721347437812,[[3423.2,5.5653741],[3422.5,2.98020575],[3422.1,1.57778348],[3422.0,3.53332184],[3421.9,6.41869777]],[[3423.8,0.834323],[3424.0,2.97952229],[3424.1,5.42249],[3424.4,3.0],[3424.5,2.92018]]]
["bitfinex","ETHUSD",1721347438114,[[3423.3,2.92112],[3423.2,5.5653741],[3422.6,2.92168],[3422.5,0.05841575],[3422.2,4.44608828]],[[3424.1,5.42249],[3424.3,2.92031],[3424.4,3.0],[3424.8,5.41542],[3425.0,1.13552539]]]
["bitfinex","ETHUSD",1721347438411,[[3423.2,0.1493441],[3423.0,5.3052],[3422.3,2.92196],[3422.1,0.0537052],[3422.0,3.076]],[[3424.1,5.42249],[3424.3,2.92031],[3424.4,3.0],[3424.8,5.41542],[3425.0,1.13552539]]]
["bitfinex","ETHUSD",1721347438412,[[3423.2,0.1493441],[3423.0,5.3052],[3422.3,2.92196],[3422.1,0.0537052],[3422.0,3.076]],[[3423.7,2.92087],[3423.9,2.92068],[3424.0,3.0],[3424.1,2.502],[3424.3,2.92035]]]
["bitfinex","ETHUSD",1721347438770,[[3423.2,0.1493441],[3423.0,5.3052],[3422.8,2.9215],[3422.3,2.92196],[3422.1,0.0537052]],[[3423.7,2.92087],[3423.9,2.92068],[3424.0,3.0],[3424.1,2.502],[3424.3,2.92035]]]
["bitfinex","ETHUSD",1721347439104,[[3423.2,0.1493441],[3423.0,5.3052],[3422.8,2.9215],[3422.3,2.92196],[3422.1,0.0537052]],[[3423.9,2.92067],[3424.0,3.0],[3424.1,2.502],[3424.3,2.92035],[3426.8,1.45792735]]]
["bitfinex","ETHUSD",1721347439703,[[3423.3,2.92115],[3423.2,0.1493441],[3423.0,5.30514],[3422.6,2.92171],[3422.4,3.076]],[[3424.0,5.92056],[3424.1,2.502],[3424.2,2.92041],[3424.7,2.91996],[3425.4,2.91943]]]
["bitfinex","ETHUSD",1721347440009,[[3423.3,2.92115],[3423.2,0.1493441],[3423.0,5.30514],[3422.6,2.92171],[3422.4,3.076]],[[3424.0,7.054857],[3424.1,2.502],[3424.2,2.92041],[3424.7,2.91996],[3425.4,2.91943]]]
["bitfinex","ETHUSD",1721347440570,[[3423.2,0.1493441],[3423.1,2.92132],[3423.0,2.3838],[3422.4,3.076],[3422.2,2.92203]],[[3424.0,4.134297],[3424.1,2.502],[3424.2,5.84085],[3424.7,2.91996],[3425.0,7.13124539]]]
["bitfinex","ETHUSD",1721347440768,[[3423.4,2.92106],[3423.2,0.1493441],[3423.1,2.92132],[3423.0,2.3838],[3422.7,2.92162]],[[3424.0,4.134297],[3424.1,2.502],[3424.2,2.92041],[3424.7,2.91996],[3425.0,7.13124539]]]
["bitfinex","ETHUSD",1721347440997,[[3423.4,2.92106],[3423.2,3.0705641],[3423.0,2.3838],[3422.7,2.92162],[3421.2,2.92291]],[[3424.0,7.054857],[3424.1,2.502],[3424.2,2.92041],[3424.7,2.91996],[3425.0,4.21152539]]]
["bitfinex","ETHUSD",1721347441207,[[3423.2,0.1493441],[3423.0,2.3838],[3422.7,2.92164],[3422.3,2.92195],[3422.0,5.99826]],[[3423.6,2.9209],[3423.9,0.05891229],[3424.0,4.134297],[3424.1,2.502],[3424.2,2.92041]]]
["bitfinex","ETHUSD",1721347441414,[[3423.2,0.1493441],[3423.0,2.3838],[3422.7,2.92164],[3422.3,2.92195],[3422.0,5.99826]],[[3423.6,2.9209],[3423.9,1.30663899],[3424.0,3.0],[3424.1,2.502],[3424.2,2.92041]]]
["bitfinex","ETHUSD",1721347441619,[[3423.2,0.1493441],[3423.0,2.3838],[3422.9,2.92144],[3422.7,2.92164],[3422.3,2.92195]],[[3423.6,2.9209],[3423.8,2.92073],[3423.9,1.30663899],[3424.0,3.0],[3424.1,2.502]]]
["bitfinex","ETHUSD",1721347441769,[[3423.2,0.1493441],[3423.1,2.92125],[3423.0,2.3838],[3422.9,2.92144],[3421.7,3.0]],[[3423.8,2.92073],[3423.9,1.30663899],[3424.0,3.0],[3424.1,2.502]]]
["bitfinex","ETHUSD",1721347441770,[[3423.2,0.1493441],[3423.1,2.92125],[3423.0,2.3838],[3422.9,2.92144],[3421.7,3.0]],[[3423.8,2.92073],[3423.9,1.2477267],[3424.0,5.92058],[3424.1,2.502],[3424.5,5.21977]]]
["bitfinex","ETHUSD",1721347442096,[[3423.2,0.1493441],[3423.1,2.92125],[3423.0,2.3838],[3422.9,2.92144],[3422.5,2.9218]],[[3423.8,2.92073],[3423.9,1.2477267],[3424.0,3.0],[3424.1,2.502],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347442293,[[3423.2,0.1493441],[3423.0,5.3052],[3422.7,2.92163],[3422.3,2.92196],[3421.7,3.61113184]],[[3423.7,0.05891229],[3423.8,2.92073],[3423.9,1.2477267],[3424.0,3.0],[3424.1,2.502]]]
["bitfinex","ETHUSD",1721347442495,[[3423.2,0.1493441],[3422.8,2.92152],[3422.7,2.92163],[3422.5,2.3087],[3422.3,2.92196]],[[3423.5,2.92098],[3423.7,2.56091229],[3423.8,2.92073],[3423.9,1.2477267],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347442702,[[3423.2,0.1493441],[3422.8,2.92152],[3422.7,2.92163],[3422.5,9.7787],[3422.3,2.92196]],[[3423.5,2.97989229],[3423.7,2.502],[3423.8,2.92073],[3423.9,1.2477267],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347442916,[[3423.2,0.1493441],[3422.9,2.92149],[3422.7,2.92163],[3422.5,9.7787],[3422.3,2.92196]],[[3423.4,0.54818923],[3423.5,2.97989229],[3423.7,2.502],[3423.8,2.92073],[3423.9,1.2477267]]]
["bitfinex","ETHUSD",1721347443518,[[3423.2,0.1493441],[3422.5,12.7005],[3422.4,2.92189],[3422.0,15.15225],[3421.8,0.11069575]],[[3423.3,2.98006229],[3423.4,0.54818923],[3423.5,2.92098],[3423.7,2.502],[3423.8,2.92073]]]
["bitfinex","ETHUSD",1721347443684,[[3423.2,0.1493441],[3422.6,2.92175],[3422.5,9.7787],[3422.4,2.92189],[3422.0,15.15225]],[[3423.3,2.98006229],[3423.4,0.54818923],[3423.5,2.92098],[3423.7,2.502],[3423.8,2.92073]]]
["bitfinex","ETHUSD",1721347443883,[[3423.2,0.1493441],[3422.7,2.92166],[3422.6,2.92175],[3422.5,9.7787],[3422.0,15.15225]],[[3423.3,2.92115],[3423.4,0.60710152],[3423.5,2.92098],[3423.7,2.502],[3424.0,5.92056]]]
["bitfinex","ETHUSD",1721347444209,[[3423.2,0.1493441],[3422.5,9.7787],[3422.2,2.92203],[3422.0,12.23],[3421.8,3.03305575]],[[3423.4,0.54818923],[3423.7,5.42284],[3424.0,3.0],[3424.3,2.92036],[3424.4,3.076]]]
["bitfinex","ETHUSD",1721347444409,[[3423.2,0.1493441],[3422.7,2.92166],[3422.5,9.7787],[3422.2,2.92203],[3422.0,12.23]],[[3423.4,0.54818923],[3423.6,0.05891229],[3423.7,5.42284],[3424.0,3.0],[3424.2,2.92042]]]
["bitfinex","ETHUSD",1721347444611,[[3423.2,0.1493441],[3422.8,2.92157],[3422.7,2.92166],[3422.5,9.7787],[3422.2,2.92203]],[[3423.4,0.54818923],[3423.5,2.92105],[3423.6,0.05891229],[3423.7,5.42284],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347445030,[[3423.2,0.1493441],[3422.9,2.92149],[3422.7,2.92166],[3422.5,9.7787],[3422.2,2.92203]],[[3423.4,0.54818923],[3423.6,2.92095],[3423.7,5.42284],[3424.0,3.0],[3426.7,1.45857014]]]
["bitfinex","ETHUSD",1721347445326,[[3423.2,0.1493441],[3422.6,2.92175],[3422.5,9.7787],[3422.3,2.92198],[3421.9,2.92227]],[[3423.3,2.92115],[3423.4,0.54818923],[3423.5,2.97994229],[3423.7,2.502],[3423.9,2.92069]]]
["bitfinex","ETHUSD",1721347445615,[[3423.2,0.1493441],[3422.6,2.92175],[3422.5,9.7787],[3422.4,2.92191],[3421.9,2.92227]],[[3423.3,3.56607815],[3423.4,0.60710152],[3423.5,2.92103],[3423.7,2.502],[3423.9,2.92069]]]
["bitfinex","ETHUSD",1721347445800,[[3423.2,0.1493441],[3422.6,2.92175],[3422.5,9.7787],[3422.4,2.92191],[3421.9,2.92227]],[[3423.3,3.56607815],[3423.4,3.52817152],[3423.7,2.502],[3423.9,2.92069],[3426.3,1.47965248]]]
["bitfinex","ETHUSD",1721347446115,[[3423.2,0.1493441],[3422.5,12.70053],[3422.3,2.92199],[3421.9,2.92227],[3421.6,2.502]],[[3423.3,6.54614044],[3423.4,0.54818923],[3423.7,2.502],[3423.8,2.92076],[3424.0,6.076]]]
["bitfinex","ETHUSD",1721347446316,[[3423.2,0.1493441],[3422.5,12.70053],[3422.2,2.92202],[3422.0,15.15223],[3421.6,2.502]],[[3423.3,3.56607815],[3423.4,0.54818923],[3423.7,2.502],[3423.8,5.21196],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347446481,[[3423.2,0.1493441],[3422.5,9.7787],[3422.3,5.84394],[3422.0,12.23],[3421.7,5.92244]],[[3423.3,6.48722815],[3423.4,0.05891229],[3423.7,5.42285],[3423.8,2.2912],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347446680,[[3423.2,0.1493441],[3422.5,9.7787],[3422.4,2.92191],[3422.3,2.92194],[3422.0,12.23]],[[3423.3,3.56607815],[3423.4,2.92115],[3423.7,5.42285],[3423.8,2.2912],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347446875,[[3423.2,0.1493441],[3422.2,2.92204],[3422.1,2.3897052],[3422.0,2.92225],[3421.7,3.0]],[[3423.3,6.54614044],[3423.5,2.92101],[3423.7,5.42285],[3423.8,5.3672],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347447113,[[3423.2,0.1493441],[3422.1,2.3897052],[3422.0,2.92225]],[[3423.3,6.54614044],[3423.5,2.92101],[3423.8,5.3672],[3424.0,3.0]]]
["bitfinex","ETHUSD",1721347447114,[[3423.2,0.1493441],[3422.1,0.0537052],[3422.0,5.25825],[3421.8,2.92242],[3421.5,7.47]],[[3423.3,8.98922815],[3423.5,2.92101],[3423.8,5.3672],[3424.0,5.92061],[3425.7,1.47054421]]]
["bitfinex","ETHUSD",1721347447318,[[3422.1,0.0537052],[3421.5,7.47]],[[3423.3,8.98922815],[3423.8,5.3672],[3424.0,5.92061]]]
["bitfinex","ETHUSD",1721347447319,[[3422.1,0.0537052],[3421.5,2.336],[3421.4,2.9227],[3421.0,2.92305],[3420.8,8.08113184]],[[3422.9,2.92152],[3423.1,2.3106],[3423.2,4.26702382],[3423.3,9.61807815],[3423.8,5.42281]]]
["bitfinex","ETHUSD",1721347447491,[[3422.1,0.0537052],[3421.6,2.9226],[3421.5,2.336],[3421.4,2.9227],[3421.0,2.92305]],[[3422.3,2.92207],[3422.5,5.42388],[3422.8,5.98050229],[3423.1,2.3106],[3423.2,4.26702382]]]
["bitfinex","ETHUSD",1721347447685,[[3422.1,0.0537052],[3421.6,2.9226],[3421.5,2.336],[3421.4,2.9227],[3421.0,2.92305]],[[3422.3,2.92207],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,5.92159],[3423.1,2.3106]]]
["bitfinex","ETHUSD",1721347448076,[[3422.1,0.0537052],[3421.5,2.336],[3421.4,2.9227],[3421.0,2.92305]],[[3422.3,2.92207],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,5.92159],[3423.1,2.3106]]]
["bitfinex","ETHUSD",1721347448077,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,2.336],[3421.4,2.9227],[3421.0,2.92305]],[[3422.3,2.92207],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,5.92159],[3423.1,2.3106]]]
["bitfinex","ETHUSD",1721347448503,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,2.336],[3421.4,2.9227],[3421.0,2.92305]],[[3422.3,2.92207],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,3.0],[3423.0,2.92142]]]
["bitfinex","ETHUSD",1721347448813,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,5.25867],[3421.1,2.923],[3420.4,1.5246718]],[[3422.5,5.42388],[3422.8,3.0],[3423.0,2.92142]]]
["bitfinex","ETHUSD",1721347448814,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,5.25867],[3421.1,2.923],[3420.4,1.5246718]],[[3422.5,5.42388],[3422.8,3.0],[3423.0,2.92142],[3425.5,1.4486855],[3428.8,10.0]]]
["bitfinex","ETHUSD",1721347448984,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,5.25867],[3421.1,2.923],[3420.4,1.5246718]],[[3422.4,0.05891229],[3422.5,5.42388],[3422.8,3.0],[3423.0,2.92142],[3425.4,1.46607988]]]
["bitfinex","ETHUSD",1721347449190,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,5.25867],[3421.1,2.923],[3420.4,1.5246718]],[[3422.3,2.92201],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,3.0],[3423.0,2.92142]]]
["bitfinex","ETHUSD",1721347449391,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,5.25867],[3421.1,2.923],[3420.4,1.5246718]],[[3422.3,2.92201],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,3.0]]]
["bitfinex","ETHUSD",1721347449392,[[3422.1,0.0537052],[3421.7,2.92252],[3421.5,5.25867],[3421.1,2.923],[3420.4,1.5246718]],[[3422.3,3.76249023],[3422.4,0.05891229],[3422.5,5.42388],[3422.8,3.0],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347449787,[[3422.1,2.9758252],[3421.5,2.336],[3421.2,2.92291],[3420.9,3.076],[3420.6,2.92339]],[[3422.8,3.0],[3422.9,5.42356],[3423.0,2.92147],[3423.2,1.19102382],[3423.3,0.64492815]]]
["bitfinex","ETHUSD",1721347449990,[[3422.4,2.92191],[3422.3,2.922],[3422.1,0.0537052],[3421.7,2.92245],[3421.5,2.336]],[[3422.8,3.0],[3422.9,2.502],[3423.0,2.92144],[3423.2,4.11233382],[3423.3,0.64492815]]]
["bitfinex","ETHUSD",1721347450208,[[3422.4,2.92191],[3422.1,0.0537052],[3421.7,2.92245],[3421.5,2.336]],[[3422.8,3.0],[3422.9,2.502],[3423.0,2.92144],[3423.2,4.11233382],[3423.3,0.64492815]]]
["bitfinex","ETHUSD",1721347450209,[[3422.4,2.92191],[3422.1,2.9758452],[3421.7,2.92245],[3421.5,2.336],[3420.5,3.61113184]],[[3422.8,3.0],[3423.0,2.92144],[3423.2,4.11233382],[3423.3,3.14692815],[3423.7,8.41149]]]
["bitfinex","ETHUSD",1721347450383,[[3422.4,2.92191],[3422.2,2.92209],[3422.1,0.0537052],[3421.7,2.92245],[3421.5,2.336]],[[3422.9,3.0],[3423.0,2.92144],[3423.2,4.11233382],[3423.3,3.14692815],[3423.7,8.41149]]]
["bitfinex","ETHUSD",1721347450718,[[3422.4,5.25049],[3422.1,0.0537052],[3422.0,2.92222],[3421.7,7.47],[3421.6,2.92258]],[[3423.2,1.19102382],[3423.3,0.64492815],[3423.4,2.92114],[3423.7,4.9166],[3423.9,2.9207]]]
["bitfinex","ETHUSD",1721347450900,[[3422.4,2.3286],[3422.3,2.92194],[3422.1,0.0537052],[3422.0,2.92222],[3421.7,7.47]],[[3423.3,0.64492815],[3423.4,2.92114],[3423.6,0.05891229],[3423.7,4.9166],[3424.0,10.496]]]
["bitfinex","ETHUSD",1721347451101,[[3422.4,5.25047],[3422.3,2.92194],[3422.1,0.0537052],[3422.0,2.92222],[3421.7,7.47]],[[3423.2,2.92125],[3423.3,2.56091229],[3423.4,2.92114],[3423.7,2.4146],[3423.8,2.92076]]]
["bitfinex","ETHUSD",1721347451302,[[3422.4,5.25047],[3422.1,0.0537052],[3421.7,10.39245],[3420.9,5.42512],[3420.1,35.0]],[[3423.1,2.92133],[3423.3,2.56091229],[3423.4,2.9211],[3423.7,2.4146],[3423.8,2.92076]]]
["bitfinex","ETHUSD",1721347451500,[[3422.5,2.92183],[3422.4,2.3286],[3422.2,2.92205],[3422.1,0.0537052],[3421.8,2.9224]],[[3423.1,2.92133],[3423.3,2.56091229],[3423.4,2.9211],[3423.7,2.4146],[3423.8,2.92076]]]
["bitfinex","ETHUSD",1721347451997,[[3422.5,2.92183],[3422.4,2.3286],[3422.2,2.92205],[3422.1,0.0537052],[3421.8,2.9224]],[[3423.1,2.92133],[3423.3,2.56091229],[3423.4,2.9211],[3423.5,3.0],[3423.7,2.4146]]]
["bitfinex","ETHUSD",1721347452316,[[3422.8,2.92157],[3422.4,2.3286],[3422.1,0.0537052],[3421.9,2.92231],[3421.4,3.076]],[[3423.4,2.9211],[3423.5,3.0],[3423.6,2.92092],[3423.7,4.9166],[3424.0,13.41657]]]
["bitfinex","ETHUSD",1721347452515,[[3422.7,2.92166],[3422.5,2.9218],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.3,5.92116],[3423.4,2.9211],[3423.7,4.9166],[3424.0,5.99657],[3424.4,2.92028]]]
["bitfinex","ETHUSD",1721347452716,[[3422.7,2.92166],[3422.5,2.9218],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.2,0.884226],[3423.3,3.0],[3423.4,5.84225],[3423.7,4.9166],[3424.0,5.99657]]]
["bitfinex","ETHUSD",1721347452910,[[3422.7,2.92166],[3422.5,2.9218],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.2,0.884226],[3423.3,3.0],[3423.4,2.9211],[3423.6,2.92092],[3423.7,4.9166]]]
["bitfinex","ETHUSD",1721347453111,[[3422.7,2.92166],[3422.5,2.9218],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.2,0.884226],[3423.3,5.92118],[3423.6,2.92093],[3423.7,4.9166],[3435.5,0.292]]]
["bitfinex","ETHUSD",1721347453299,[[3422.8,2.92157],[3422.7,2.92166],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.2,0.884226],[3423.5,2.92105],[3423.6,2.92093],[3423.7,2.502],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1721347453483,[[3422.8,2.92157],[3422.5,2.9218],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.6,2.92093],[3423.7,2.502],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1721347453484,[[3422.8,2.92157],[3422.5,2.9218],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.4,2.92109],[3423.6,2.92093],[3423.7,2.502],[3423.8,3.0],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1721347453917,[[3422.8,2.92157],[3422.6,2.92175],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.4,2.92109],[3423.6,2.92093],[3423.7,2.502],[3423.8,3.0],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1721347454491,[[3422.9,2.92149],[3422.6,2.92175],[3422.4,2.3286],[3422.1,2.9758452],[3421.6,2.92258]],[[3423.6,2.92093],[3423.7,2.502],[3423.8,3.0],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1721347454492,[[3422.9,2.92149],[3422.6,2.92172],[3422.4,2.3286],[3422.2,2.92206],[3422.1,0.0537052]],[[3423.5,2.92104],[3423.6,2.92093],[3423.7,2.502],[3423.8,3.0],[3424.0,2.92057]]]
["bitfinex","ETHUSD",1721347454735,[[3422.9,2.92149],[3422.7,2.92166],[3422.4,2.3286],[3422.2,2.92206],[3422.1,0.0537052]],[[3423.5,2.92104],[3423.7,5.42281],[3423.8,3.0],[3424.0,2.92057],[3435.8,0.011]]]
["bitfinex","ETHUSD",1721347454895,[[3422.9,2.92149],[3422.7,2.92166],[3422.4,2.3286],[3422.2,2.92206],[3422.1,0.0537052]],[[3423.5,2.92104],[3423.7,5.42281],[3423.8,3.0],[3424.0,2.92057],[3434.1,7.55281164]]]
["bitfinex","ETHUSD",1721347455094,[[3422.9,2.92149],[3422.7,2.92166],[3422.4,2.3286],[3422.3,2.92196],[3422.1,0.0537052]],[[3423.8,3.0],[3434.1,7.55281164]]]
["bitfinex","ETHUSD",1721347455095,[[3422.9,2.92149],[3422.7,2.92166],[3422.4,2.3286],[3422.3,2.92196],[3422.1,0.0537052]],[[3423.6,2.92093],[3423.8,3.0],[3424.1,7.8298],[3424.2,2.92044],[3428.9,3.52464543]]]
["bitfinex","ETHUSD",1721347455396,[[3423.1,2.92127],[3422.9,2.92149],[3422.4,5.25047],[3422.3,2.92196],[3422.1,0.0537052]],[[3423.8,5.92077],[3424.1,2.502],[3424.4,5.99622],[3424.5,9.7673],[3425.2,2.91953]]]
["bitfinex","ETHUSD",1721347455727,[[3423.1,2.92127],[3422.4,2.3286],[3422.3,2.92196],[3422.1,0.0537052],[3421.5,3.0]],[[3423.8,5.92077],[3424.1,2.502],[3424.4,5.99622],[3424.5,9.7673],[3425.2,2.91953]]]
["bitfinex","ETHUSD",1721347455728,[[3423.1,2.92127],[3422.4,2.3286],[3422.3,2.92196],[3422.1,0.0537052],[3421.5,3.0]],[[3423.8,2.92077],[3424.1,2.502],[3424.4,5.99622],[3424.5,9.7673],[3425.2,2.91953]]]
["bitfinex","ETHUSD",1721347455921,[[3423.1,2.92127],[3422.5,0.05842712],[3422.4,2.3286],[3422.3,2.92196],[3422.1,0.0537052]],[[3423.8,2.92077],[3424.1,2.502],[3424.3,0.05891229],[3424.4,5.99622],[3424.5,9.7673]]]
["bitfinex","ETHUSD",1721347456222,[[3423.1,2.92127],[3422.9,2.92146],[3422.5,2.98021712],[3422.4,2.3286],[3422.3,2.92196]],[[3423.8,2.92077],[3424.0,2.92058],[3424.1,2.502],[3424.3,0.05891229],[3424.4,5.99622]]]
["bitfinex","ETHUSD",1721347456412,[[3423.1,2.92128],[3422.5,2.92179],[3422.4,2.3286],[3422.3,2.92196],[3421.3,2.94880499]],[[3423.7,0.584135],[3423.8,2.92077],[3424.0,2.92058],[3424.1,2.502],[3424.4,5.99622]]]
["bitfinex","ETHUSD",1721347456609,[[3423.1,2.92129],[3422.9,2.92147],[3422.5,2.92179],[3422.4,2.3286],[3422.3,2.92196]],[[3423.7,0.584135],[3423.8,2.92077],[3424.0,2.92058],[3424.1,2.502],[3424.4,5.99622]]]
["bitfinex","ETHUSD",1721347456809,[[3423.2,2.92124],[3423.1,2.92129],[3422.5,2.92179],[3422.4,2.3286],[3422.3,2.92196]],[[3423.7,0.584135],[3423.8,2.92077],[3424.0,2.92057],[3424.1,2.502],[3424.4,5.99622]]]
["bitfinex","ETHUSD",1721347456984,[[3423.2,2.92124],[3422.9,2.92145],[3422.5,2.92179],[3422.4,2.3286],[3422.3,2.92196]],[[3423.7,0.584135],[3423.8,2.92077],[3424.0,2.92057],[3424.1,2.502],[3424.2,3.0]]]
["bitfinex","ETHUSD",1721347457503,[[3423.4,2.921],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3422.4,2.3286]],[[3423.7,0.584135],[3424.2,8.84087],[3424.5,12.2693],[3424.6,2.92005],[3424.7,3.076]]]
["bitfinex","ETHUSD",1721347457698,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.6,0.61113184]],[[3424.1,2.92047],[3424.2,2.92042],[3424.4,3.0],[3424.5,9.922],[3424.6,2.92005]]]
["bitfinex","ETHUSD",1721347457912,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.7,0.61113184]],[[3424.2,2.92042],[3424.4,3.0],[3424.5,9.922],[3424.6,2.92005]]]
["bitfinex","ETHUSD",1721347457913,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.7,0.61113184]],[[3424.0,3.0],[3424.2,2.92042],[3424.4,5.92025],[3424.5,2.502],[3424.6,2.92005]]]
["bitfinex","ETHUSD",1721347458135,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.7,0.61113184]],[[3424.1,5.9205],[3424.2,2.92042],[3424.5,2.502],[3424.6,2.92005],[3427.1,1.40926511]]]
["bitfinex","ETHUSD",1721347458306,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.7,0.61113184]],[[3424.1,5.9205],[3424.2,2.92042],[3424.5,2.502],[3424.6,5.99605],[3426.6,0.3049216]]]
["bitfinex","ETHUSD",1721347458508,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,6.60950184]],[[3424.0,2.92058],[3424.1,3.0],[3424.2,2.92042],[3424.5,2.502],[3424.6,5.99605]]]
["bitfinex","ETHUSD",1721347459036,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3424.0,2.92058],[3424.1,3.0],[3424.2,2.92042],[3424.5,2.502],[3424.6,5.99605]]]
["bitfinex","ETHUSD",1721347459237,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,6.60950184]],[[3424.0,2.92058],[3424.1,3.0],[3424.2,2.92042],[3424.5,2.502],[3424.6,5.99605]]]
["bitfinex","ETHUSD",1721347460101,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3424.0,2.92058],[3424.1,3.0],[3424.2,2.92042],[3424.5,2.502],[3424.6,5.99605]]]
["bitfinex","ETHUSD",1721347460300,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3423.9,2.92065],[3424.0,2.92058],[3424.1,3.0],[3424.5,2.502],[3424.6,5.99605]]]
["bitfinex","ETHUSD",1721347460495,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3423.8,0.884123],[3423.9,2.92065],[3424.1,3.0],[3424.2,2.92042],[3424.5,2.502]]]
["bitfinex","ETHUSD",1721347460701,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3423.8,0.884123],[3424.1,3.0],[3424.2,2.92042],[3424.5,2.502],[3427.1,1.40926511]]]
["bitfinex","ETHUSD",1721347461002,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3424.1,5.92048],[3424.2,2.92042],[3424.5,2.502],[3425.0,1.169974],[3425.6,2.91927]]]
["bitfinex","ETHUSD",1721347461202,[[3423.4,5.1895],[3423.2,2.92121],[3422.8,2.92153],[3422.5,7.47],[3421.8,5.99837]],[[3424.1,5.92048],[3424.2,2.92042],[3424.5,2.502],[3424.6,2.92005],[3424.8,3.076]]]
["bitfinex","ETHUSD",1721347461504,[[3423.4,5.1895],[3422.9,2.92143],[3422.8,2.92153],[3422.5,7.47],[3421.8,3.076]],[[3424.1,5.92048],[3424.5,2.502],[3424.8,3.076]]]
["bitfinex","ETHUSD",1721347461505,[[3423.4,5.1895],[3422.9,2.92143],[3422.8,2.92153],[3422.5,7.47],[3421.8,3.076]],[[3424.1,3.0],[3424.3,2.92037],[3424.4,2.92025],[3424.5,2.502],[3424.8,3.076]]]
["bitfinex","ETHUSD",1721347461705,[[3423.4,2.2685],[3423.1,2.92129],[3423.0,0.05842131],[3422.8,2.92153],[3422.6,2.502]],[[3424.4,2.92025],[3424.6,2.92006],[3425.0,2.502],[3425.1,5.36213],[3425.2,7.42]]]
["bitfinex","ETHUSD",1721347461935,[[3423.8,2.92065],[3423.4,2.2685],[3422.9,3.076],[3422.8,2.92153],[3422.6,2.502]],[[3424.8,2.91991],[3425.0,2.502],[3425.1,2.4425],[3425.2,7.42],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1721347462119,[[3424.0,2.9205],[3423.8,2.92065],[3423.4,5.18954],[3423.1,7.47],[3422.9,3.13441755]],[[3424.7,2.92001],[3424.8,2.91991],[3425.0,2.502],[3425.1,2.4425],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1721347462323,[[3424.0,2.9205],[3423.8,2.92065],[3423.4,5.18954],[3423.1,7.47],[3422.9,3.076]],[[3424.7,2.92001],[3424.8,2.91991],[3425.0,2.502],[3425.1,2.4425],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1721347462324,[[3424.0,2.9205],[3423.8,2.92065],[3423.4,5.18954],[3423.1,7.47],[3422.9,3.076]],[[3424.6,0.583992],[3424.7,2.92001],[3424.8,2.91991],[3425.0,2.502],[3425.1,2.4425]]]
["bitfinex","ETHUSD",1721347462677,[[3424.0,5.84098],[3423.4,5.18954],[3423.1,7.47],[3423.0,2.92134],[3422.9,3.076]],[[3424.6,0.583992],[3424.7,2.92001],[3424.8,2.91991],[3425.0,2.502],[3425.1,2.4425]]]
["bitfinex","ETHUSD",1721347462812,[[3424.1,2.92041],[3424.0,2.92048],[3423.5,2.92094],[3423.4,2.2685],[3423.1,7.47]],[[3424.6,0.583992],[3424.8,2.91991],[3425.0,5.42172],[3425.1,2.4425],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347463014,[[3424.2,2.92037],[3424.0,2.92048],[3423.5,2.92094],[3423.4,2.2685],[3423.1,7.47]],[[3424.8,2.91991],[3425.0,5.42172],[3425.1,2.4425],[3427.2,6.883],[3433.6,6.54577009]]]
["bitfinex","ETHUSD",1721347463199,[[3424.2,2.92037],[3424.0,2.92048],[3423.5,2.92094],[3423.4,2.2685],[3423.1,7.47]],[[3424.8,2.91991],[3425.0,5.42172],[3425.6,2.442],[3427.2,6.883],[3427.8,0.45743399]]]
["bitfinex","ETHUSD",1721347463405,[[3424.2,2.92037],[3424.0,2.92048],[3423.5,2.92094],[3423.4,2.2685],[3423.1,7.47]],[[3424.8,2.91991],[3425.0,5.42172],[3425.6,2.442],[3425.7,1.169729],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347464049,[[3424.2,5.19367],[3424.0,2.92048],[3423.5,2.92094],[3423.1,7.47],[3422.6,5.502]],[[3424.8,2.91991],[3425.0,5.42172],[3425.6,2.442],[3427.2,6.883],[3431.4,11.63232149]]]
["bitfinex","ETHUSD",1721347464343,[[3424.2,2.2733],[3424.1,2.92046],[3423.8,2.92069],[3423.5,2.92094],[3423.1,7.47]],[[3424.7,2.91997],[3424.8,2.91991],[3425.0,2.502],[3425.6,2.442],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347464546,[[3424.2,2.2733],[3424.1,2.92046],[3423.9,2.92062],[3423.5,2.92094],[3423.1,7.47]],[[3424.7,2.91997],[3425.0,5.42175],[3425.6,2.442],[3427.2,6.883],[3455.2,0.27]]]
["bitfinex","ETHUSD",1721347464755,[[3424.2,2.2733],[3424.1,2.92039],[3423.9,2.92061],[3423.5,2.92094],[3423.1,7.47]],[[3424.7,2.91997],[3425.0,5.42175],[3425.6,2.442],[3425.7,1.169717],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347464921,[[3424.2,2.2733],[3424.1,5.84081],[3423.5,2.92094],[3423.1,7.47],[3422.7,1.52363285]],[[3424.7,2.91997],[3425.0,5.42175],[3425.6,2.442],[3425.7,1.169717],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347465108,[[3424.2,2.2733],[3424.1,2.92039],[3423.9,2.9206],[3423.5,2.92094],[3423.1,7.47]],[[3424.7,2.91997],[3425.0,5.42175],[3425.6,2.442],[3425.7,1.169717],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347465308,[[3424.3,2.92028],[3424.2,2.2733],[3424.1,2.92039],[3423.6,2.92084],[3423.5,2.92094]],[[3425.0,5.42175],[3425.6,2.442],[3425.7,1.169717],[3427.2,6.883]]]
["bitfinex","ETHUSD",1721347465309,[[3424.3,2.92028],[3424.2,2.2733],[3424.1,2.92039],[3423.6,2.92084],[3423.5,2.92094]],[[3424.9,2.91985],[3425.0,2.502],[3425.1,3.0],[3425.2,2.91958],[3425.6,5.36126]]]
["bitfinex","ETHUSD",1721347465639,[[3424.3,2.92025],[3424.2,2.2733],[3424.1,2.92043],[3423.7,2.92078],[3423.5,2.92094]],[[3424.8,0.842185],[3424.9,3.0],[3425.0,2.502],[3425.2,2.91958],[3425.6,8.43726]]]
["bitfinex","ETHUSD",1721347465821,[[3424.3,2.92025],[3424.2,2.2733],[3423.6,7.47],[3423.5,2.92094],[3423.2,3.076]],[[3424.9,3.0],[3425.2,2.91958],[3425.4,5.42136],[3425.6,2.442],[3425.8,1.169687]]]
["bitfinex","ETHUSD",1721347466019,[[3424.5,2.92008],[3424.2,2.2733],[3423.9,2.92059],[3423.6,7.47],[3423.5,2.92094]],[[3425.1,3.0],[3425.2,2.91958],[3425.4,5.42136],[3425.6,2.442],[3429.5,1.04526166]]]
["bitfinex","ETHUSD",1721347466332,[[3424.5,2.92008],[3424.3,2.92026],[3424.2,2.2733],[3423.9,2.92059],[3423.6,7.47]],[[3425.1,3.0],[3425.2,2.91958],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347467051,[[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47],[3422.5,2.9218]],[[3425.1,3.0],[3425.3,2.91946],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347467258,[[3424.7,2.91996],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47]],[[3425.3,2.91946],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907],[3431.7,11.6337627]]]
["bitfinex","ETHUSD",1721347467560,[[3424.5,5.84013],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47],[3423.2,15.91713184]],[[3425.2,5.91954],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907],[3426.1,1.169577]]]
["bitfinex","ETHUSD",1721347467723,[[3424.5,2.92006],[3424.3,2.92026],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347468107,[[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47],[3421.8,8.09560932]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347468305,[[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47],[3423.4,1.52343454]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347468536,[[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47],[3423.1,5.86917698]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347468747,[[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47],[3423.4,1.52341655]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347468922,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347469847,[[3424.5,2.92006],[3424.3,2.92027],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347470213,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47]],[[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442],[3425.8,2.91907]]]
["bitfinex","ETHUSD",1721347470408,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.6,7.47]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3425.6,2.442]]]
["bitfinex","ETHUSD",1721347471435,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.7,1.52340065]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3426.1,2.3318]]]
["bitfinex","ETHUSD",1721347471735,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.4,0.91669777]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3426.1,2.3318]]]
["bitfinex","ETHUSD",1721347471941,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.7,1.52340039]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3426.1,2.3318]]]
["bitfinex","ETHUSD",1721347472109,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.4,0.91669777]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3426.1,2.3318]]]
["bitfinex","ETHUSD",1721347472451,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.5,5.86884318]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3426.1,2.3318]]]
["bitfinex","ETHUSD",1721347472607,[[3424.6,2.92002],[3424.5,2.92006],[3424.2,2.2733],[3424.0,2.92051],[3423.5,3.83763777]],[[3425.1,1.2127236],[3425.2,5.91954],[3425.3,0.786336],[3425.4,5.42136],[3426.1,2.3318]]]
["bitfinex","ETHUSD",1721347472952,[[3424.7,2.9199],[3424.5,2.92006],[3424.2,2.2733],[3424.1,2.92043],[3423.7,2.92075]],[[3425.1,1.2127236],[3425.2,3.0],[3425.3,3.705796],[3425.6,2.91926],[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347473256,[[3424.7,2.9199],[3424.5,2.92006],[3424.2,2.2733],[3424.1,2.92043],[3423.8,1.52338226]],[[3425.2,3.0],[3425.3,3.705796],[3425.6,2.91926],[3425.8,2.502],[3433.2,6.54577009]]]
["bitfinex","ETHUSD",1721347473413,[[3424.7,2.9199],[3424.5,2.92006],[3424.2,2.2733],[3424.1,2.92043],[3423.7,3.53188184]],[[3425.2,3.0],[3425.3,3.705796],[3425.6,2.91926],[3425.8,2.502],[3429.6,6.44046543]]]
["bitfinex","ETHUSD",1721347473608,[[3424.8,2.91986],[3424.7,2.9199],[3424.2,2.2733],[3424.1,2.92043],[3423.7,3.53188184]],[[3425.2,3.0],[3425.3,0.786336],[3425.5,2.91936],[3425.6,2.91926],[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347473839,[[3424.8,2.91986],[3424.7,2.9199],[3424.2,2.2733],[3424.1,2.92043],[3423.7,3.53188184]],[[3425.3,0.786336],[3425.4,3.0],[3425.5,2.91936],[3425.6,2.91926],[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347474177,[[3424.2,2.2733],[3423.7,3.53188184]],[[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347474178,[[3425.1,2.91957],[3424.9,2.4896],[3424.2,2.92035],[3423.9,0.61113184],[3423.8,5.578]],[[3425.9,2.919],[3426.0,2.91892],[3426.2,2.502],[3426.3,8.589533],[3426.4,15.36851]]]
["bitfinex","ETHUSD",1721347474464,[[3425.2,2.91948],[3425.1,2.91957],[3424.9,2.4896],[3424.6,2.92001],[3424.3,7.52839285]],[[3425.8,2.91904],[3426.0,2.91892],[3426.2,2.502],[3426.4,2.91851],[3426.5,2.3824]]]
["bitfinex","ETHUSD",1721347474672,[[3425.3,2.91943],[3425.1,2.91957],[3424.9,2.4896],[3424.7,2.91992],[3424.3,8.08113184]],[[3426.0,2.91892],[3426.2,2.502],[3426.5,2.3824]]]
["bitfinex","ETHUSD",1721347474673,[[3425.3,2.91943],[3425.1,2.91957],[3424.9,2.4896],[3424.7,2.91992],[3424.3,8.08113184]],[[3426.0,2.91892],[3426.2,5.42071],[3426.5,2.3824],[3426.6,2.91835],[3426.8,1.169366]]]
["bitfinex","ETHUSD",1721347474947,[[3425.3,2.91939],[3425.1,2.91957],[3424.9,2.4896],[3424.7,2.91992],[3424.3,8.08113184]],[[3425.9,0.542092],[3426.0,2.91892],[3426.2,5.42071],[3426.5,2.3824],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1721347475119,[[3425.3,2.91938],[3424.9,2.4896],[3424.3,7.47],[3424.2,3.53148184],[3424.0,0.91669777]],[[3425.9,0.542092],[3426.0,2.91892],[3426.2,5.42071],[3426.5,2.3824],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1721347475324,[[3425.1,2.91958],[3424.9,2.4896],[3424.8,2.91985],[3424.4,1.52313044],[3424.3,8.08113184]],[[3425.9,0.542092],[3426.0,2.91892],[3426.2,5.42071],[3426.5,2.3824],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1721347475525,[[3425.1,2.91958],[3424.9,5.40935],[3424.6,2.92004],[3424.4,0.61113184],[3424.3,7.47]],[[3425.8,2.91903],[3425.9,0.542092],[3426.0,2.91892],[3426.2,2.502],[3426.5,5.30087]]]
["bitfinex","ETHUSD",1721347475720,[[3425.1,2.91958],[3424.9,5.40935],[3424.6,2.92004],[3424.4,0.61113184],[3424.3,7.47]],[[3425.7,0.6380042],[3425.8,2.91903],[3425.9,0.542092],[3426.0,2.91892],[3426.2,2.502]]]
["bitfinex","ETHUSD",1721347475944,[[3425.1,2.91958],[3424.9,5.40935],[3424.6,2.92004],[3424.4,0.61113184],[3424.3,7.47]],[[3425.7,0.6380042],[3425.8,2.91903],[3425.9,0.542092],[3426.0,2.91892],[3426.1,3.0]]]
["bitfinex","ETHUSD",1721347476148,[[3425.1,2.91958],[3424.9,5.40935],[3424.6,2.92004],[3424.3,8.08113184],[3424.0,1.22226369]],[[3425.7,0.6380042],[3425.8,2.91903],[3425.9,0.542092],[3426.0,2.91892],[3426.1,3.0]]]
["bitfinex","ETHUSD",1721347476328,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.3,8.08113184]],[[3425.7,0.6380042],[3425.9,3.461032],[3426.0,2.91891],[3426.1,3.0],[3426.5,2.3824]]]
["bitfinex","ETHUSD",1721347476513,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.3,8.08113184]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3426.1,3.0]]]
["bitfinex","ETHUSD",1721347476715,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.3,8.08113184]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3431.1,4.53168698]]]
["bitfinex","ETHUSD",1721347476912,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.3,8.08113184]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3426.5,5.30086]]]
["bitfinex","ETHUSD",1721347478842,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.3,8.08113184]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3426.3,0.45767546]]]
["bitfinex","ETHUSD",1721347479236,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.3,7.47]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3426.3,0.45767546]]]
["bitfinex","ETHUSD",1721347479435,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3424.4,1.52314205]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3426.3,0.45767546]]]
["bitfinex","ETHUSD",1721347479677,[[3425.3,2.91943],[3425.1,2.91958],[3424.9,2.4896],[3424.6,2.92004],[3422.8,5.56524066]],[[3425.7,0.6380042],[3425.8,3.0],[3425.9,3.461032],[3426.0,2.91891],[3426.3,0.45767546]]]
["bitfinex","ETHUSD",1721347479978,[[3425.4,2.91935],[3425.3,2.91943],[3424.9,2.4896],[3424.7,2.91991],[3422.8,5.56524066]],[[3425.8,3.0],[3425.9,0.542092],[3426.1,2.91883],[3426.2,5.42072],[3426.3,0.45767546]]]
["bitfinex","ETHUSD",1721347480177,[[3425.4,2.91935],[3425.3,2.91943],[3424.9,2.4896],[3424.7,2.91991],[3424.4,1.52313565]],[[3425.9,0.542092],[3426.0,3.0],[3426.1,2.91883],[3426.2,5.42072],[3426.3,0.45767546]]]
["bitfinex","ETHUSD",1721347480360,[[3425.4,2.91935],[3425.3,2.91943],[3424.9,2.4896],[3424.8,2.91984],[3424.4,2.92016]],[[3426.0,3.0],[3426.1,2.91883],[3426.2,2.91872],[3426.3,0.45767546],[3426.6,2.502]]]
["bitfinex","ETHUSD",1721347480549,[[3425.4,2.91935],[3425.3,2.91943],[3424.9,2.4896],[3424.8,2.91984],[3424.5,1.52301498]],[[3426.1,2.91883],[3426.2,2.91872],[3426.3,0.45767546],[3426.4,3.0],[3426.6,2.502]]]
["bitfinex","ETHUSD",1721347480874,[[3425.4,2.91935],[3425.3,2.91943],[3424.9,2.4896],[3424.8,2.91984],[3424.4,3.53129184]],[[3426.1,2.91883],[3426.2,2.91872],[3426.3,0.45767546],[3426.4,3.0],[3426.6,2.502]]]
["bitfinex","ETHUSD",1721347481080,[[3425.4,2.91935],[3425.3,2.91943],[3424.9,2.4896],[3424.8,2.91984],[3424.5,1.5230112]],[[3426.1,2.91883],[3426.2,2.91872],[3426.3,0.45767546],[3426.4,3.0],[3426.6,2.502]]]
["bitfinex","ETHUSD",1721347481375,[[3424.9,2.4896],[3424.5,1.5230112]],[[3426.3,0.45767546],[3426.4,3.0],[3426.6,2.502]]]
["bitfinex","ETHUSD",1721347481376,[[3425.5,5.30626],[3424.9,2.91974],[3424.6,1.52296823],[3424.5,3.076],[3424.3,8.38669777]],[[3426.3,0.45767546],[3426.4,5.91853],[3426.6,2.502],[3427.0,2.2623],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347481579,[[3425.5,5.30626],[3424.9,2.91974],[3424.6,3.076],[3424.3,7.47],[3424.2,3.41869777]],[[3426.3,0.45767546],[3426.4,5.91853],[3426.6,2.502],[3427.0,3.431575],[3427.6,2.91753]]]
["bitfinex","ETHUSD",1721347481781,[[3425.7,2.91908],[3425.5,2.91926],[3425.2,5.30652],[3424.9,2.91974],[3424.6,3.076]],[[3426.3,0.45767546],[3426.4,5.91853],[3426.6,5.42035],[3427.0,5.18034],[3427.4,2.91771]]]
["bitfinex","ETHUSD",1721347482071,[[3425.5,2.91926],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91974],[3424.3,10.546]],[[3426.3,0.45767546],[3426.4,5.91853],[3426.6,5.42035],[3427.0,5.18034],[3427.4,2.91771]]]
["bitfinex","ETHUSD",1721347482072,[[3425.5,2.91926],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91974],[3424.3,10.546]],[[3426.2,0.05891229],[3426.3,0.45767546],[3426.4,3.0],[3426.6,2.502],[3427.0,2.2623]]]
["bitfinex","ETHUSD",1721347482283,[[3425.5,2.91926],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91974],[3424.4,2.92016]],[[3426.1,3.27048878],[3426.2,0.05891229],[3426.3,0.45767546],[3426.5,3.0],[3426.6,2.502]]]
["bitfinex","ETHUSD",1721347482438,[[3425.5,2.91926],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91974],[3424.4,2.92016]],[[3426.0,0.05891229],[3426.1,3.27048878],[3426.2,2.91874],[3426.3,0.45767546],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347482870,[[3425.3,5.83877],[3425.2,2.387],[3424.9,2.91974],[3424.4,2.92016],[3421.5,3.53730752]],[[3426.0,2.97776229],[3426.1,0.35165878],[3426.2,2.91874],[3426.3,0.45767546],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347483074,[[3425.4,2.91933],[3425.3,2.91937],[3425.2,2.387],[3424.9,2.91974],[3424.4,2.92016]],[[3426.0,2.97776229],[3426.1,0.35165878],[3426.2,2.91874],[3426.3,0.45767546],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347483282,[[3425.4,2.91933],[3425.2,2.387],[3425.1,2.91958],[3424.9,2.91974],[3424.4,2.92016]],[[3426.0,2.97776229],[3426.1,0.35165878],[3426.2,2.91874],[3426.3,0.45767546],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347483583,[[3425.4,2.91933],[3425.2,5.30653],[3424.9,2.91974],[3424.4,2.92016],[3423.3,4.74771752]],[[3426.0,2.97776229],[3426.1,0.35165878],[3426.2,2.91874],[3426.5,3.0],[3431.2,4.53168698]]]
["bitfinex","ETHUSD",1721347483740,[[3425.4,2.91933],[3425.2,5.30653],[3424.9,2.91974],[3424.5,3.076],[3424.4,2.92016]],[[3426.0,2.97776229],[3426.1,0.35165878],[3426.2,2.91874],[3426.5,3.0],[3426.6,5.42037]]]
["bitfinex","ETHUSD",1721347485036,[[3425.4,2.91933],[3425.2,5.30653],[3424.7,2.91996],[3424.4,2.92016],[3424.3,10.546]],[[3426.0,2.97776229],[3426.1,0.35165878],[3426.5,3.0],[3426.6,5.42037]]]
["bitfinex","ETHUSD",1721347485037,[[3425.4,2.91933],[3425.2,5.30653],[3424.7,2.91996],[3424.4,2.92016],[3424.3,10.546]],[[3425.9,2.91894],[3426.0,2.97776229],[3426.1,0.35165878],[3426.5,3.0],[3426.6,5.42037]]]
["bitfinex","ETHUSD",1721347485282,[[3425.4,2.91933],[3425.2,5.30653],[3424.7,2.91996],[3424.4,2.92016],[3424.3,10.546]],[[3425.9,2.91894],[3426.1,0.35165878],[3426.2,2.91872],[3426.5,3.0],[3426.6,5.42037]]]
["bitfinex","ETHUSD",1721347485757,[[3425.2,2.387],[3425.1,2.9196],[3425.0,2.91969],[3424.5,2.92011],[3424.3,10.546]],[[3425.9,2.91894],[3426.1,0.35165878],[3426.5,3.0],[3426.6,5.42037]]]
["bitfinex","ETHUSD",1721347485758,[[3425.2,2.387],[3425.1,2.9196],[3425.0,2.91969],[3424.5,2.92011],[3424.3,7.47]],[[3425.7,2.91911],[3425.9,3.53787188],[3426.1,0.41057107],[3426.3,5.382],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347486096,[[3425.2,2.387],[3425.1,2.9196],[3425.0,2.91969],[3424.5,2.92011],[3424.3,7.47]],[[3425.7,2.91911],[3425.9,2.91894],[3426.1,0.35165878],[3426.3,5.382],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347487758,[[3425.2,5.30653],[3425.0,2.91969],[3424.5,2.92011],[3424.3,7.47],[3424.0,1.52308289]],[[3425.7,2.91911],[3425.9,2.91894],[3426.1,0.35165878],[3426.3,5.382],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347489688,[[3425.2,5.30653],[3425.0,2.91969],[3424.5,2.92011],[3424.3,7.47],[3423.8,2.92064]],[[3425.7,2.91911],[3425.9,2.91894],[3426.1,0.35165878],[3426.3,5.382],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347490195,[[3425.2,5.30647],[3424.3,7.47],[3424.0,1.52306955],[3423.8,3.53177184],[3423.7,0.91669777]],[[3425.9,2.91894],[3426.1,3.27046878],[3426.3,2.4634],[3426.5,3.0],[3427.3,3.37543285]]]
["bitfinex","ETHUSD",1721347490397,[[3425.3,2.9194],[3425.2,5.30647],[3424.7,2.91993],[3424.3,7.47],[3424.0,1.52306955]],[[3425.9,2.91894],[3426.1,3.27046878],[3426.3,2.4634],[3426.5,3.0],[3427.3,3.37543285]]]
["bitfinex","ETHUSD",1721347490598,[[3425.4,2.91936],[3425.2,5.30647],[3424.7,2.91993],[3424.3,7.47],[3424.0,1.52306955]],[[3425.9,2.91894],[3426.1,3.27046878],[3426.3,2.4634],[3426.5,3.0],[3427.3,3.37543285]]]
["bitfinex","ETHUSD",1721347490766,[[3425.4,2.91936],[3425.2,5.30647],[3424.7,2.91993],[3424.3,7.47],[3422.7,19.52]],[[3425.9,2.91894],[3426.1,3.27046878],[3426.3,2.4634],[3426.5,3.0],[3427.3,3.37543285]]]
["bitfinex","ETHUSD",1721347491101,[[3425.4,2.91936],[3425.2,5.30647],[3424.7,2.91993],[3424.3,7.47],[3424.0,1.52304903]],[[3425.9,2.91894],[3426.1,3.27046878],[3426.3,2.4634],[3426.5,3.0],[3427.3,3.37543285]]]
["bitfinex","ETHUSD",1721347491303,[[3425.4,2.91931],[3425.2,2.387],[3424.7,2.91993],[3424.3,10.546],[3424.2,5.42236]],[[3426.1,3.27046878],[3426.3,2.91863],[3426.5,3.0],[3426.7,2.4933],[3427.1,7.163183]]]
["bitfinex","ETHUSD",1721347491505,[[3425.2,8.22597],[3424.7,2.91995],[3424.3,10.546],[3424.2,5.42236],[3424.0,4.44354903]],[[3425.9,2.91895],[3426.1,3.27046878],[3426.5,5.91846],[3426.7,2.4933],[3427.1,3.076]]]
["bitfinex","ETHUSD",1721347491663,[[3425.3,2.91943],[3425.2,5.30647],[3424.7,2.91995],[3424.3,10.546],[3424.2,5.42236]],[[3425.9,2.91895],[3426.1,3.27046878],[3426.5,5.91846],[3426.6,2.502],[3426.7,2.4933]]]
["bitfinex","ETHUSD",1721347492065,[[3425.2,2.387],[3424.7,2.91995],[3424.3,10.546],[3424.2,5.42236],[3423.7,0.91669777]],[[3425.8,2.91907],[3425.9,0.61894188],[3426.1,3.27046878],[3426.4,2.91856],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347492397,[[3425.3,2.91943],[3425.2,2.387],[3424.7,2.91995],[3424.3,10.546],[3424.2,5.42236]],[[3425.8,2.91907],[3425.9,0.61894188],[3426.1,3.27046878],[3426.4,2.91856],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347492900,[[3425.3,2.91943],[3425.2,2.387],[3425.0,2.91966],[3424.7,2.91995],[3424.3,10.546]],[[3425.8,2.91907],[3425.9,0.61894188],[3426.1,3.27046878],[3426.4,2.91856],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347493899,[[3425.3,2.91938],[3425.2,2.387],[3425.1,2.91958],[3424.7,2.91995],[3424.3,10.546]],[[3425.9,0.61894188],[3426.0,2.91893],[3426.1,3.27046878],[3426.4,2.91856],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347494103,[[3425.3,2.91938],[3425.2,2.387],[3425.1,2.91958],[3424.7,2.91995],[3424.3,10.546]],[[3425.9,2.91895],[3426.1,3.27046878],[3426.4,2.91856],[3426.5,3.0],[3623.2,0.0069]]]
["bitfinex","ETHUSD",1721347494273,[[3425.3,2.91938],[3425.2,2.387],[3425.1,2.91958],[3424.7,2.91995],[3424.3,10.546]],[[3425.9,2.91895],[3426.1,3.27046878],[3426.4,2.91856],[3426.5,3.0],[3432.3,24.52072853]]]
["bitfinex","ETHUSD",1721347494474,[[3425.5,2.91927],[3425.2,2.387],[3424.7,2.91995],[3424.3,10.546],[3424.2,2.502]],[[3426.1,2.91881],[3426.3,2.91864],[3426.5,3.0],[3426.9,7.42],[3427.1,4.245263]]]
["bitfinex","ETHUSD",1721347494690,[[3425.5,2.91927],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91975],[3424.7,2.91995]],[[3426.1,2.91881],[3426.3,2.91864],[3426.5,3.0],[3426.8,2.91818],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347495202,[[3425.5,2.91922],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91975],[3424.7,2.91995]],[[3426.1,2.91881],[3426.3,2.91864],[3426.5,3.0],[3426.7,5.41159],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347498997,[[3425.6,2.91919],[3425.5,2.91922],[3425.2,2.387],[3424.9,2.91975],[3424.7,2.91995]],[[3426.1,2.91881],[3426.3,2.91864],[3426.5,3.0],[3426.7,5.41159],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347499196,[[3425.6,2.91919],[3425.5,2.91922],[3425.2,2.387],[3424.9,2.91975],[3424.8,7.47]],[[3426.1,2.91881],[3426.3,2.91864],[3426.5,3.0],[3426.7,5.41159],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347499396,[[3425.6,2.91919],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91975],[3424.8,7.47]],[[3426.1,2.91881],[3426.3,2.91864],[3426.5,3.0],[3426.7,5.41159],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347500794,[[3425.4,2.9193],[3425.3,2.9194],[3425.2,2.387],[3424.9,2.91975],[3424.8,7.47]],[[3426.0,2.91885],[3426.1,2.91881],[3426.5,3.0],[3426.7,5.41159],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347502159,[[3425.2,2.387],[3424.8,7.47],[3424.7,2.91991],[3424.4,0.61113184],[3424.2,0.91669777]],[[3425.5,2.91929],[3425.9,0.05891229],[3426.0,0.583766],[3426.2,2.502],[3426.5,3.0]]]
["bitfinex","ETHUSD",1721347502451,[[3424.8,7.47],[3424.3,5.20246],[3424.1,2.92043],[3424.0,0.61113184],[3423.9,12.23]],[[3425.4,2.56091229],[3425.9,5.4149],[3426.0,2.91892],[3426.2,3.076],[3426.4,2.91855]]]
["bitfinex","ETHUSD",1721347502750,[[3424.8,7.47],[3424.4,2.92021],[3424.3,5.20246],[3423.9,12.23],[3423.6,0.61113184]],[[3425.3,2.91948],[3425.4,2.56091229],[3425.6,2.91923],[3425.8,0.55],[3425.9,2.4149]]]
["bitfinex","ETHUSD",1721347502891,[[3424.8,7.47],[3424.4,2.92021],[3424.3,5.20246],[3423.9,12.23],[3423.7,0.61113184]],[[3425.3,2.91948],[3425.4,2.56091229],[3425.6,2.91923],[3425.8,0.55],[3425.9,2.4149]]]
["bitfinex","ETHUSD",1721347503098,[[3424.8,7.47],[3424.3,5.2025],[3424.1,2.92043],[3423.9,12.23],[3423.7,2.92077]],[[3425.1,2.9197],[3425.4,2.56091229],[3425.6,2.91923],[3425.7,3.0],[3425.8,0.55]]]
["bitfinex","ETHUSD",1721347503397,[[3424.3,5.2025],[3424.1,2.92043],[3424.0,7.47],[3423.9,12.23],[3423.7,2.92077]],[[3425.1,3.46776123],[3425.4,2.56091229],[3425.6,2.91923],[3425.7,3.0],[3425.8,0.55]]]
["bitfinex","ETHUSD",1721347503627,[[3424.4,2.92021],[3424.3,5.2025],[3424.0,7.47],[3423.9,12.23],[3423.7,2.92077]],[[3425.1,0.54806123],[3425.3,2.91948],[3425.4,2.56091229],[3425.6,2.91923],[3425.7,3.0]]]
["bitfinex","ETHUSD",1721347503805,[[3424.4,2.92021],[3424.3,5.2025],[3424.0,7.47],[3423.9,12.23],[3423.8,2.92068]],[[3425.1,0.54806123],[3425.2,2.91959],[3425.3,2.97839229],[3425.4,2.502],[3425.6,2.91923]]]
["bitfinex","ETHUSD",1721347504023,[[3424.4,2.92021],[3424.3,5.2025],[3424.0,7.47],[3423.9,12.23],[3423.8,2.92068]],[[3425.1,3.46770123],[3425.3,2.91948],[3425.4,2.502],[3425.6,2.91923],[3443.5,8.0860586]]]
["bitfinex","ETHUSD",1721347504226,[[3424.4,2.92021],[3424.3,5.2025],[3424.0,7.47],[3423.9,12.23],[3423.8,2.92068]],[[3425.1,3.46770123],[3425.3,2.91948],[3425.4,2.502],[3425.6,2.91923],[3426.9,7.42]]]
["bitfinex","ETHUSD",1721347504406,[[3424.6,2.91999],[3424.3,2.2822],[3424.0,10.3905],[3423.9,12.23],[3423.8,0.61113184]],[[3425.3,2.91948],[3425.5,2.9193],[3425.8,2.502],[3425.9,5.33391],[3426.3,3.076]]]
["bitfinex","ETHUSD",1721347504733,[[3424.7,2.91991],[3424.4,2.92018],[3424.3,2.2822],[3424.1,2.92043],[3424.0,7.47]],[[3425.5,2.9193],[3425.8,2.502],[3425.9,5.33391],[3426.3,3.076]]]
["bitfinex","ETHUSD",1721347504734,[[3424.7,2.91991],[3424.4,2.92018],[3424.3,2.2822],[3424.1,2.92043],[3424.0,7.47]],[[3425.5,2.9193],[3425.8,2.502],[3425.9,5.33391],[3426.3,3.076],[3427.6,2.91756]]]
["bitfinex","ETHUSD",1721347504930,[[3424.7,2.91991],[3424.4,2.92018],[3424.3,2.2822],[3424.1,2.92043],[3424.0,7.47]],[[3425.3,2.9195],[3425.4,3.0],[3425.5,2.9193],[3425.8,2.502],[3425.9,5.33391]]]
["bitfinex","ETHUSD",1721347505705,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.23]],[[3425.2,0.05891229],[3425.4,3.0],[3425.6,2.91924],[3425.8,2.502],[3425.9,5.33391]]]
["bitfinex","ETHUSD",1721347505932,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.23]],[[3425.2,0.05891229],[3425.6,2.91924],[3425.8,2.502],[3425.9,5.33391]]]
["bitfinex","ETHUSD",1721347505933,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.23]],[[3425.2,0.05891229],[3425.5,3.0],[3425.6,2.91924],[3425.8,2.502],[3425.9,5.33391]]]
["bitfinex","ETHUSD",1721347506434,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.23]],[[3425.0,2.91976],[3425.2,0.05891229],[3425.5,3.0],[3425.6,2.91924],[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347506656,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.23]],[[3425.0,2.91976],[3425.2,0.05891229],[3425.3,2.91949],[3425.5,3.0],[3425.6,2.91924]]]
["bitfinex","ETHUSD",1721347506936,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.84113184]],[[3425.0,2.91976],[3425.3,2.91949],[3425.5,3.0],[3425.6,2.91924]]]
["bitfinex","ETHUSD",1721347506937,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92037],[3424.0,7.47],[3423.9,12.84113184]],[[3425.0,2.91976],[3425.3,2.91949],[3425.5,3.0],[3425.6,2.91924],[3428.6,3.52464543]]]
["bitfinex","ETHUSD",1721347507111,[[3424.5,2.92007],[3424.4,2.92018],[3424.3,2.2822],[3424.0,7.47],[3423.9,12.84113184]],[[3425.2,2.97850229],[3425.3,2.91949],[3425.5,3.0],[3426.1,3.076],[3426.2,2.91871]]]
["bitfinex","ETHUSD",1721347507315,[[3424.5,2.92007],[3424.4,2.92018],[3424.3,2.2822],[3424.0,7.47],[3423.9,15.76174184]],[[3425.2,2.97850229],[3425.3,2.91949],[3425.5,3.0],[3425.8,5.42105],[3425.9,2.4149]]]
["bitfinex","ETHUSD",1721347508001,[[3424.5,2.92007],[3424.4,2.92018],[3424.3,2.2822],[3423.9,3.53174184],[3423.7,10.39078]],[[3425.2,2.91959],[3425.3,2.91949],[3425.5,3.0],[3425.8,5.42105],[3425.9,2.4149]]]
["bitfinex","ETHUSD",1721347508229,[[3424.5,2.92007],[3424.4,2.92018],[3424.3,2.2822],[3423.9,3.53174184],[3423.7,11.30747777]],[[3425.1,2.91962],[3425.3,2.91949],[3425.5,3.0],[3425.8,5.42105],[3425.9,2.4149]]]
["bitfinex","ETHUSD",1721347508736,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92035],[3423.9,2.92061],[3423.8,0.61113184]],[[3425.1,2.91967],[3425.5,3.0],[3425.7,2.91914],[3425.8,2.502],[3425.9,2.4149]]]
["bitfinex","ETHUSD",1721347509066,[[3424.4,2.92018],[3424.3,2.2822],[3424.2,2.92035],[3423.8,0.61113184],[3423.7,10.3908]],[[3425.0,2.97869229],[3425.1,3.211662],[3425.5,3.0],[3425.6,2.91924],[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347509199,[[3424.3,2.2822],[3424.2,2.92035],[3424.0,2.92052],[3423.7,8.08113184],[3423.5,3.83766777]],[[3424.9,2.91979],[3425.0,0.05891229],[3425.1,0.291962],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347509400,[[3424.3,2.2822],[3424.2,2.92035],[3424.0,2.92052],[3423.7,8.08113184],[3423.5,3.83766777]],[[3424.8,2.97883229],[3425.1,3.211622],[3425.4,5.42139],[3425.5,3.0],[3427.3,0.45763285]]]
["bitfinex","ETHUSD",1721347509600,[[3424.3,5.20249],[3424.2,2.92035],[3423.7,7.47],[3423.6,3.53198184],[3423.4,3.99269777]],[[3425.1,3.211622],[3425.4,5.42139],[3425.5,3.0],[3427.3,0.45763285]]]
["bitfinex","ETHUSD",1721347509601,[[3424.3,5.20249],[3424.2,2.92035],[3423.7,7.47],[3423.6,3.53198184],[3423.4,3.99269777]],[[3425.0,2.91977],[3425.1,3.211622],[3425.4,2.502],[3425.5,3.0],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1721347509835,[[3424.3,5.20249],[3424.2,2.92035],[3423.7,7.47],[3423.6,3.53198184],[3423.4,3.99269777]],[[3424.9,0.6131392],[3425.0,2.91977],[3425.1,3.211622],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347510137,[[3424.3,5.20249],[3424.2,2.92035],[3423.7,7.47],[3423.6,3.53198184],[3423.5,0.91669777]],[[3424.9,0.6131392],[3425.0,2.91977],[3425.1,3.211622],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347510438,[[3424.3,2.2822],[3424.1,2.92042],[3423.7,7.47],[3423.5,0.61113184],[3423.4,2.92106]],[[3424.8,0.05891229],[3424.9,3.5329792],[3425.1,0.291962],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347510599,[[3424.3,2.2822],[3424.1,2.92042],[3423.7,7.47],[3423.4,2.92106],[3423.3,0.61113184]],[[3424.9,3.5329792],[3425.1,0.291962],[3425.3,2.36241229],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347510941,[[3424.3,2.2822],[3424.1,2.92042],[3423.7,7.47],[3423.4,3.53219184],[3423.1,4.29826369]],[[3424.9,3.5329792],[3425.1,0.291962],[3425.3,2.36241229],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347510942,[[3424.3,2.2822],[3424.1,2.92042],[3423.7,7.47],[3423.4,3.53219184],[3423.1,4.29826369]],[[3424.9,3.5329792],[3425.1,0.35087429],[3425.3,2.3035],[3425.4,2.502],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347511434,[[3423.9,2.4124],[3423.7,7.47],[3423.6,2.92086],[3423.2,15.76236184],[3423.0,0.91669777]],[[3424.8,0.05891229],[3424.9,0.6131392],[3425.0,5.42178],[3425.1,0.291962],[3425.3,5.22298]]]
["bitfinex","ETHUSD",1721347511635,[[3423.9,2.4124],[3423.7,7.47],[3423.6,2.92086],[3423.2,15.76236184]],[[3424.8,0.05891229],[3424.9,0.6131392],[3425.0,5.42178],[3425.1,0.291962],[3425.3,5.22298]]]
["bitfinex","ETHUSD",1721347511636,[[3423.9,2.4124],[3423.7,2.9208],[3423.6,2.92086],[3423.2,2.92123],[3423.1,8.08113184]],[[3424.3,2.9203],[3424.6,2.92012],[3424.7,0.66829544],[3424.8,3.0],[3425.0,5.42178]]]
["bitfinex","ETHUSD",1721347511839,[[3423.9,2.4124],[3423.7,2.9208],[3423.6,2.92086],[3423.2,2.92123],[3423.1,7.47]],[[3424.3,2.9203],[3424.6,2.92012],[3424.7,0.60938315],[3424.8,3.0],[3425.0,5.42178]]]
["bitfinex","ETHUSD",1721347512043,[[3423.9,2.4124],[3423.7,2.9208],[3423.6,2.92086],[3423.2,2.92123],[3423.1,8.08113184]],[[3424.3,2.9203],[3424.6,2.92012],[3424.7,0.60938315],[3424.8,3.0],[3425.0,5.42178]]]
["bitfinex","ETHUSD",1721347512341,[[3423.9,2.4124],[3423.7,2.9208],[3423.6,2.92086],[3423.2,2.92123],[3423.1,7.47]],[[3424.3,2.9203],[3424.6,2.92012],[3424.7,0.60938315],[3424.8,3.0],[3425.0,5.42178]]]
["bitfinex","ETHUSD",1721347512543,[[3423.9,2.4124],[3423.8,2.92067],[3423.6,2.92086],[3423.2,2.92123],[3423.1,7.47]],[[3424.5,2.92019],[3424.6,2.92012],[3424.7,0.60938315],[3424.8,3.0],[3425.0,5.42178]]]
["bitfinex","ETHUSD",1721347512901,[[3423.9,2.4124],[3423.8,2.92067],[3423.6,2.92086],[3423.2,2.92123],[3423.1,7.47]],[[3424.4,2.92024],[3424.6,2.92012],[3424.7,0.60938315],[3424.8,3.0],[3425.0,5.42178]]]
["bitfinex","ETHUSD",1721347514238,[[3424.0,2.92055],[3423.9,2.4124],[3423.8,2.92067],[3423.3,4.44470093],[3423.2,0.61113184]],[[3424.6,2.92012],[3424.7,0.60938315],[3424.8,5.91989],[3425.0,2.502],[3425.7,3.076]]]
["bitfinex","ETHUSD",1721347514536,[[3424.2,2.92037],[3424.0,2.92055],[3423.9,2.4124],[3423.2,3.53232184],[3423.1,10.546]],[[3424.7,0.60938315],[3424.8,5.91989],[3425.0,2.91973],[3425.3,2.3035],[3425.4,5.42137]]]
["bitfinex","ETHUSD",1721347514739,[[3424.1,2.92044],[3423.9,2.4124],[3423.6,2.92087],[3423.3,1.5235486],[3423.2,6.60832184]],[[3424.7,0.60938315],[3424.8,5.91989],[3425.0,2.91973],[3425.3,2.3035],[3425.4,5.42137]]]
["bitfinex","ETHUSD",1721347515045,[[3423.9,5.33301],[3423.6,2.92087],[3423.2,3.076],[3423.1,8.08113184],[3422.6,15.2731087]],[[3424.7,3.52934315],[3424.8,5.91989],[3425.3,2.3035],[3425.4,5.42137],[3425.8,13.41507]]]
["bitfinex","ETHUSD",1721347515374,[[3424.1,2.92047],[3423.9,5.33301],[3423.4,2.92105],[3423.3,1.52360157],[3423.2,3.68713184]],[[3424.7,3.52934315],[3424.8,5.91989],[3425.3,5.22298],[3425.4,2.502],[3425.8,13.41507]]]
["bitfinex","ETHUSD",1721347515518,[[3424.1,2.92047],[3423.9,5.33301],[3423.4,2.92105],[3423.2,3.68713184],[3423.0,3.83808777]],[[3424.7,3.52934315],[3424.8,5.91989],[3425.3,5.22298],[3425.4,2.502],[3425.8,13.41507]]]
["bitfinex","ETHUSD",1721347516124,[[3424.1,2.92047],[3423.9,5.33301],[3423.5,2.92095],[3423.2,3.68713184],[3423.0,3.83808777]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347516531,[[3424.1,2.92047],[3423.9,5.33301],[3423.5,2.92095],[3423.3,1.52359613],[3423.2,3.68713184]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347516727,[[3424.1,5.84088],[3423.9,2.4124],[3423.5,2.92095],[3423.2,3.68713184],[3422.4,0.05085365]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347516928,[[3424.1,5.84088],[3423.9,2.4124],[3423.5,2.92095],[3423.3,1.52362127],[3423.2,3.68713184]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347517146,[[3424.1,2.92041],[3423.9,5.33301],[3423.5,2.92095],[3423.2,3.68713184],[3422.9,2.502]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347517343,[[3424.1,2.92041],[3423.9,5.33301],[3423.5,2.92095],[3423.3,1.52362748],[3423.2,3.076]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347517549,[[3424.1,2.92041],[3423.9,5.33301],[3423.5,2.92095],[3423.2,3.076],[3422.6,16.80158737]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347517711,[[3424.1,2.92041],[3423.9,5.33301],[3423.5,2.92095],[3423.2,3.076],[3423.1,7.47]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347518046,[[3424.1,2.92041],[3423.9,5.33301],[3423.5,2.92095],[3423.2,3.076],[3423.1,8.08113184]],[[3424.7,3.52934315],[3424.8,3.0],[3425.0,2.91974],[3425.3,5.22298],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347518265,[[3424.3,2.92029],[3424.1,2.92041],[3423.9,2.4124],[3423.6,2.92083],[3423.3,1.52364408]],[[3424.8,3.0],[3424.9,2.91984],[3425.3,2.3035],[3425.4,2.502],[3425.5,2.91932]]]
["bitfinex","ETHUSD",1721347518411,[[3424.1,5.84081],[3423.9,2.4124],[3423.6,2.92083],[3423.2,6.60831184],[3423.1,7.47]],[[3424.8,5.91988],[3424.9,2.91984],[3425.3,2.3035],[3425.4,2.502],[3425.5,2.91932]]]
["bitfinex","ETHUSD",1721347518751,[[3424.3,2.9203],[3423.9,2.4124],[3423.7,2.92077],[3423.3,1.52357456],[3423.2,6.60831184]],[[3424.8,5.91988],[3425.3,2.3035],[3425.4,2.502],[3425.5,2.91932]]]
["bitfinex","ETHUSD",1721347518752,[[3424.3,2.9203],[3423.9,2.4124],[3423.7,2.92077],[3423.3,1.52357456],[3423.2,6.60831184]],[[3424.8,3.0],[3425.0,2.91977],[3425.1,3.211612],[3425.3,2.3035],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347518924,[[3424.3,2.92024],[3424.1,2.92043],[3423.9,2.4124],[3423.7,2.92077],[3423.2,6.60831184]],[[3424.9,3.0],[3425.0,2.91977],[3425.1,3.211612],[3425.4,2.502],[3425.6,2.3713]]]
["bitfinex","ETHUSD",1721347519131,[[3424.3,2.92024],[3424.1,2.92043],[3423.9,2.4124],[3423.7,2.92077],[3423.3,1.52358127]],[[3424.9,6.8329282],[3425.1,3.211612],[3425.4,2.502],[3425.6,2.3713],[3455.5,0.27]]]
["bitfinex","ETHUSD",1721347519327,[[3424.3,2.92024],[3424.1,2.92043],[3423.9,2.4124],[3423.7,2.92077],[3423.2,5.99718]],[[3424.9,6.8329282],[3425.1,3.211612],[3425.4,2.502],[3425.6,2.3713],[3427.8,22.97464543]]]
["bitfinex","ETHUSD",1721347519518,[[3424.4,2.92017],[3424.3,2.92024],[3423.9,2.4124],[3423.8,2.92069],[3423.2,5.99718]],[[3424.9,3.9131382],[3425.1,3.211612],[3425.3,2.91946],[3425.4,2.502],[3425.6,2.3713]]]
["bitfinex","ETHUSD",1721347519715,[[3424.4,2.92017],[3424.3,2.92024],[3423.9,2.4124],[3423.8,2.92069],[3423.4,2.92101]],[[3424.9,3.9131382],[3425.1,3.211612],[3425.3,2.91946],[3425.4,2.502],[3425.6,2.3713]]]
["bitfinex","ETHUSD",1721347519716,[[3424.4,2.92017],[3424.3,2.92024],[3423.9,2.4124],[3423.8,2.92069],[3423.4,2.92101]],[[3424.9,0.9131382],[3425.0,3.0],[3425.1,3.211612],[3425.3,2.91946],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347520049,[[3424.4,2.92017],[3424.1,2.92043],[3423.9,2.4124],[3423.8,2.92069],[3423.4,2.92101]],[[3424.9,0.9131382],[3425.0,5.91972],[3425.1,3.211612],[3425.4,2.502],[3428.2,1.47656537]]]
["bitfinex","ETHUSD",1721347520235,[[3424.4,2.92017],[3424.2,2.92037],[3423.9,2.4124],[3423.8,2.92069],[3423.4,2.92101]],[[3424.9,0.9131382],[3425.0,5.91972],[3425.1,0.291962],[3425.3,2.91948],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347520614,[[3424.5,2.4503],[3424.4,2.92017],[3424.2,2.92037],[3423.8,2.92069],[3423.4,2.92101]],[[3425.0,5.91972],[3425.1,0.291962],[3425.2,2.91953],[3425.4,2.502],[3431.3,11.62951161]]]
["bitfinex","ETHUSD",1721347520820,[[3424.5,2.4503],[3424.3,2.9203],[3423.8,2.92069],[3423.4,2.92101],[3422.9,2.502]],[[3424.9,2.9198],[3425.0,5.91972],[3425.1,0.291962],[3425.4,2.502],[3425.6,5.29053]]]
["bitfinex","ETHUSD",1721347521019,[[3424.5,2.4503],[3424.3,2.9203],[3424.0,2.92048],[3423.6,2.92088],[3423.4,2.92101]],[[3424.8,3.0],[3424.9,2.9198],[3425.0,2.91972],[3425.1,0.291962],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347521221,[[3424.5,2.4503],[3424.1,2.9204],[3424.0,2.92048],[3423.6,2.92088],[3422.9,2.502]],[[3424.8,5.91988],[3425.0,2.91972],[3425.1,0.291962],[3425.4,2.502],[3433.0,7.55281164]]]
["bitfinex","ETHUSD",1721347521443,[[3424.5,2.4503],[3424.2,2.92037],[3424.0,2.92048],[3423.6,2.92088],[3423.2,2.92118]],[[3424.8,5.91988],[3425.0,2.91972],[3425.1,0.291962],[3425.4,2.502],[3428.1,3.2590265]]]
["bitfinex","ETHUSD",1721347521663,[[3424.5,2.4503],[3424.3,2.92025],[3424.2,2.92037],[3423.7,2.92077],[3423.2,2.92118]],[[3424.8,3.0],[3425.0,2.91972],[3425.1,0.291962],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347521967,[[3424.5,2.4503],[3424.3,2.92025],[3424.2,2.92037],[3423.7,2.92077],[3423.2,2.92118]],[[3424.9,3.0],[3425.0,5.8395],[3425.1,0.291962],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347522129,[[3424.5,2.4503],[3424.3,2.92025],[3424.2,2.92037],[3423.7,2.92077],[3423.2,2.92118]],[[3424.9,6.8329362],[3425.0,2.91972],[3425.1,0.291962],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347522534,[[3424.5,2.4503],[3424.3,2.92025],[3424.2,2.92037],[3423.7,2.92077],[3423.2,2.92118]],[[3424.9,6.8329362],[3425.1,0.291962],[3425.2,2.91957],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347523070,[[3424.5,2.4503],[3424.3,2.92025],[3424.2,2.92037],[3423.7,10.39077],[3423.2,15.15118]],[[3424.9,6.8329362],[3425.1,0.291962],[3425.2,2.91957],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347523355,[[3424.5,2.4503],[3424.4,2.92021],[3424.2,2.92037],[3423.7,10.39077],[3423.2,15.15118]],[[3424.9,6.8329362],[3425.1,0.291962],[3425.2,2.91957],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347523356,[[3424.5,2.4503],[3424.4,2.92021],[3424.2,2.92037],[3423.7,10.39077],[3423.2,15.15118]],[[3424.9,3.9131462],[3425.1,3.211642],[3425.2,2.91957],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347523524,[[3424.5,2.4503],[3424.4,2.92021],[3423.7,10.39077],[3423.2,15.15118]],[[3425.1,3.211642],[3425.4,2.502],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721347523525,[[3424.5,5.37043],[3424.4,2.92021],[3423.7,10.39077],[3423.4,1.52357915],[3423.3,3.68713184]],[[3425.1,2.91968],[3425.3,2.91945],[3425.4,2.502],[3425.8,10.3391],[3426.0,5.99491]]]
["bitfinex","ETHUSD",1721347523724,[[3424.5,5.37043],[3424.2,2.92034],[3423.9,2.92061],[3423.7,10.39077],[3423.3,3.68713184]],[[3425.1,2.91968],[3425.3,2.91945],[3425.4,2.502],[3425.8,10.3391],[3426.0,5.99491]]]
["bitfinex","ETHUSD",1721347523932,[[3424.5,5.37043],[3424.3,2.9203],[3423.9,2.92061],[3423.7,10.39077],[3423.4,1.52352983]],[[3425.1,2.91968],[3425.3,2.91945],[3425.4,2.502],[3425.8,10.3391],[3426.0,5.99491]]]
["bitfinex","ETHUSD",1721347524153,[[3424.5,5.37043],[3424.3,2.9203],[3423.9,2.92061],[3423.7,10.39077],[3423.5,1.52352983]],[[3425.1,2.91968],[3425.3,2.91945],[3425.4,2.502],[3425.8,10.3391],[3426.0,5.99491]]]
["bitfinex","ETHUSD",1721347524354,[[3424.5,2.4503],[3423.7,10.39077],[3423.6,3.076],[3423.3,3.11313184],[3422.6,3.0431887]],[[3425.5,2.91931],[3425.8,9.922],[3425.9,2.4382],[3426.1,2.91885],[3426.7,15.36831]]]
["bitfinex","ETHUSD",1721347524655,[[3424.8,2.91981],[3424.7,2.91988],[3424.5,2.4503],[3424.2,2.92036],[3423.8,1.58174396]],[[3425.4,3.211311],[3425.7,2.91914],[3425.8,2.502],[3425.9,2.4382],[3426.1,2.91885]]]
["bitfinex","ETHUSD",1721347524956,[[3424.8,2.91981],[3424.7,2.91988],[3424.5,2.4503],[3424.2,2.92036],[3423.5,0.61113184]],[[3425.3,3.0],[3425.4,2.91938],[3425.7,2.91914],[3425.8,2.502],[3425.9,2.4382]]]
["bitfinex","ETHUSD",1721347525538,[[3424.9,2.4693],[3424.8,2.91981],[3424.7,2.91988],[3424.2,2.92036],[3423.8,1.52342083]],[[3425.3,3.0],[3425.4,2.91938],[3425.7,2.91914],[3425.8,2.502],[3426.3,5.5142]]]
["bitfinex","ETHUSD",1721347525737,[[3424.9,2.4693],[3424.8,2.91981],[3424.2,2.92036]],[[3425.3,3.0],[3425.4,2.91938],[3425.8,2.502],[3426.3,5.5142]]]
["bitfinex","ETHUSD",1721347525738,[[3424.9,2.4693],[3424.8,2.91981],[3424.5,2.92009],[3424.2,2.92036],[3423.4,0.91669777]],[[3425.3,3.0],[3425.4,2.91938],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347525933,[[3424.9,2.4693],[3424.8,2.91981],[3424.5,2.92009],[3424.2,2.92036],[3423.5,0.61113184]],[[3425.3,3.0],[3425.4,2.91938],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347526139,[[3424.9,5.38906],[3424.8,2.91981],[3424.2,2.92036],[3423.5,0.61113184],[3422.7,4.37172904]],[[3425.3,3.0],[3425.6,2.9192],[3425.8,2.502]]]
["bitfinex","ETHUSD",1721347526140,[[3424.9,5.38906],[3424.8,2.91981],[3424.2,2.92036],[3423.5,0.61113184],[3422.7,4.37172904]],[[3425.3,3.0],[3425.6,2.9192],[3425.8,5.42104],[3426.2,2.91869],[3427.6,0.30477021]]]
["bitfinex","ETHUSD",1721347526339,[[3424.9,5.38906],[3424.6,2.92],[3424.2,2.92036],[3423.6,0.61113184],[3423.4,0.91669777]],[[3425.5,3.0],[3425.6,2.9192],[3425.8,2.502],[3426.1,2.9188],[3426.2,2.91869]]]
["bitfinex","ETHUSD",1721347526540,[[3424.9,5.38906],[3424.6,2.92],[3424.2,2.92036],[3423.8,1.52332253],[3423.7,14.07790184]],[[3425.4,0.59192],[3425.5,3.0],[3425.6,2.9192],[3425.8,2.502],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1721347526746,[[3424.9,5.38906],[3424.6,2.92],[3424.2,2.92036],[3423.7,14.07790184],[3422.3,5.0646612]],[[3425.4,0.59192],[3425.5,3.0],[3425.6,2.9192],[3425.8,2.502],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1721347526931,[[3424.9,5.38906],[3424.6,2.92],[3424.2,2.92036],[3423.8,1.52331876],[3423.7,14.07790184]],[[3425.4,0.59192],[3425.5,3.0],[3425.6,2.9192],[3425.8,2.502],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1721347527131,[[3424.9,5.38906],[3424.6,2.92],[3424.2,2.92036],[3423.7,14.07790184],[3421.9,6.07913617]],[[3425.4,0.59192],[3425.5,3.0],[3425.6,2.9192],[3425.8,2.502],[3426.1,2.9188]]]
["bitfinex","ETHUSD",1721347527332,[[3424.9,2.4693],[3424.7,2.91989],[3424.6,2.92],[3424.2,2.92036],[3423.8,1.52331783]],[[3425.4,3.51131],[3425.5,3.0],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347527532,[[3424.9,2.4693],[3424.7,2.91989],[3424.6,2.92],[3424.2,2.92036],[3423.9,1.52331783]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347527751,[[3424.9,2.4693],[3424.7,2.91989],[3424.6,2.92],[3424.2,2.92036],[3421.9,3.03197787]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347528065,[[3424.9,2.4693],[3424.8,2.91985],[3424.2,2.92036],[3423.8,1.52331732],[3421.9,3.03197787]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347528267,[[3424.9,2.4693],[3424.8,2.91985],[3424.2,2.92036],[3423.9,1.52331732],[3423.3,3.00730295]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347528569,[[3424.9,2.4693],[3424.8,2.91981],[3424.6,2.92001],[3424.2,2.92036],[3423.3,2.502]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347528772,[[3424.9,2.4693],[3424.8,2.91981],[3424.6,2.92001],[3424.2,2.92036],[3423.8,1.52332142]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347529061,[[3424.9,2.4693],[3424.8,2.91981],[3424.6,2.92001],[3424.2,2.92036],[3424.1,7.47]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347532132,[[3424.9,2.4693],[3424.8,5.83961],[3424.2,2.92036],[3424.1,7.47],[3422.4,2.53845512]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347532386,[[3424.9,2.4693],[3424.8,2.9198],[3424.6,2.92002],[3424.2,2.92036],[3424.1,7.47]],[[3425.3,3.0],[3425.4,3.51131],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347532678,[[3424.9,2.4693],[3424.8,2.9198],[3424.6,2.92002],[3424.2,2.92036],[3424.1,7.47]],[[3425.4,2.91939],[3425.6,2.9192],[3425.8,2.502],[3426.0,2.91888],[3469.2,6.1266612]]]
["bitfinex","ETHUSD",1721347532832,[[3424.9,2.4693],[3424.8,2.9198],[3424.6,2.92002],[3424.2,2.92036],[3424.1,7.47]],[[3425.4,2.91939],[3425.6,2.9192],[3425.7,3.0],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347533938,[[3424.9,5.38908],[3424.6,2.92],[3424.2,2.92036],[3424.1,7.47],[3423.8,0.61113184]],[[3425.4,2.91939],[3425.6,2.9192],[3425.7,3.0],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347534483,[[3424.9,5.38908],[3424.2,2.92036],[3424.1,7.47],[3423.8,0.61113184]],[[3425.4,2.91939],[3425.6,2.9192],[3425.7,3.0],[3425.8,2.502],[3426.0,2.91888]]]
["bitfinex","ETHUSD",1721347534484,[[3425.0,2.91963],[3424.9,2.4693],[3424.4,2.92018],[3424.2,2.92036],[3424.1,7.47]],[[3425.7,3.0],[3425.8,5.42104],[3426.2,2.9187],[3426.3,2.4382],[3426.5,13.41447]]]
["bitfinex","ETHUSD",1721347534647,[[3425.0,2.91963],[3424.9,2.4693],[3424.2,2.92036],[3424.1,7.47]],[[3425.8,5.42104],[3426.2,2.9187],[3426.3,2.4382],[3426.5,13.41447]]]
["bitfinex","ETHUSD",1721347534648,[[3425.1,2.91957],[3425.0,2.91963],[3424.9,2.4693],[3424.5,2.9201],[3424.2,2.92036]],[[3425.3,0.07851317],[3425.8,2.91904],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382]]]
["bitfinex","ETHUSD",1721347534978,[[3425.1,2.91957],[3425.0,2.91963],[3424.9,2.4693],[3424.5,2.9201],[3424.2,2.92036]],[[3425.2,0.07847966],[3425.8,2.91904],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382]]]
["bitfinex","ETHUSD",1721347535188,[[3425.1,2.91957],[3425.0,2.91963],[3424.9,2.4693],[3424.5,2.9201],[3424.2,2.92036]],[[3425.8,2.91904],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382],[3429.0,1.42190119]]]
["bitfinex","ETHUSD",1721347535406,[[3425.1,2.91957],[3425.0,2.91963],[3424.9,2.4693],[3424.5,2.9201],[3424.2,2.92036]],[[3425.2,0.07847966],[3425.8,2.91904],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382]]]
["bitfinex","ETHUSD",1721347535595,[[3425.0,2.91963],[3424.9,2.4693],[3424.5,2.9201],[3424.2,2.92036]],[[3425.2,0.07847966],[3425.8,2.91904],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382]]]
["bitfinex","ETHUSD",1721347535596,[[3425.2,2.91951],[3425.0,2.91963],[3424.9,2.4693],[3424.6,2.92001],[3424.2,2.92036]],[[3425.8,2.91904],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382],[3429.0,1.42190119]]]
["bitfinex","ETHUSD",1721347535749,[[3425.3,2.9194],[3425.2,2.91951],[3424.9,2.4693],[3424.7,2.91991],[3424.2,2.92036]],[[3426.0,2.91889],[3426.2,5.42072],[3426.3,2.4382],[3426.5,7.42],[3426.6,2.91835]]]
["bitfinex","ETHUSD",1721347536086,[[3425.3,2.9194],[3425.2,2.91951],[3424.9,2.4693],[3424.7,2.91991],[3424.2,2.92036]],[[3425.9,3.0],[3426.0,2.91889],[3426.2,5.42072],[3426.3,2.4382],[3426.5,7.42]]]
["bitfinex","ETHUSD",1721347536247,[[3425.3,2.9194],[3425.2,2.91951],[3424.9,2.4693],[3424.7,2.91991],[3424.2,2.92036]],[[3425.9,5.91894],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382],[3426.5,7.42]]]
["bitfinex","ETHUSD",1721347536447,[[3425.3,2.9194],[3425.2,2.91951],[3424.9,2.4693],[3424.7,2.91991],[3424.2,2.92036]],[[3425.9,7.052923],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.4382],[3426.5,7.42]]]
["bitfinex","ETHUSD",1721347536776,[[3425.4,2.91936],[3425.2,2.91951],[3424.8,2.91984],[3424.2,5.99636],[3424.1,7.47]],[[3425.9,4.133983],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.91867],[3426.5,7.42]]]
["bitfinex","ETHUSD",1721347536982,[[3425.5,2.2727],[3425.4,2.91936],[3425.2,2.91951],[3424.8,2.91984],[3424.2,5.99636]],[[3425.9,4.133983],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.91867],[3426.5,7.42]]]
["bitfinex","ETHUSD",1721347537558,[[3425.5,2.2727],[3425.4,2.91936],[3425.2,2.91951],[3424.8,2.91984],[3424.4,2.92017]],[[3425.9,4.133983],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.91867],[3426.5,7.42]]]
["bitfinex","ETHUSD",1721347538269,[[3425.5,2.2727],[3425.4,2.91936],[3425.2,2.91951],[3424.8,2.91984],[3424.4,2.92017]],[[3425.8,0.07626411],[3425.9,4.133983],[3426.0,2.91889],[3426.2,2.502],[3426.3,2.91867]]]
["bitfinex","ETHUSD",1721347538467,[[3425.5,5.19197],[3425.4,2.91936],[3424.8,2.91984],[3424.4,2.92017],[3424.3,4.59917285]],[[3425.8,0.07626411],[3425.9,4.133983],[3426.2,5.42073],[3426.3,2.91867],[3429.2,1.48760847]]]
["bitfinex","ETHUSD",1721347538691,[[3425.5,5.19197],[3425.4,2.91936],[3424.8,2.91984],[3424.4,2.92017],[3424.3,4.59917285]],[[3425.8,0.07626411],[3426.1,3.0],[3426.2,5.42073],[3426.3,2.91867],[3429.1,1.44651937]]]
["bitfinex","ETHUSD",1721347538846,[[3425.5,5.19197],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017],[3424.3,4.59917285]],[[3425.8,0.07626411],[3426.1,5.91877],[3426.2,2.502],[3426.3,2.91867],[3429.1,1.44651937]]]
["bitfinex","ETHUSD",1721347539044,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3426.0,2.91887],[3426.1,5.91877],[3426.2,2.502],[3429.1,1.44651937],[3626.9,0.02386692]]]
["bitfinex","ETHUSD",1721347539243,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.7,0.076229],[3425.9,4.133964],[3426.0,2.91887],[3426.1,5.91877],[3426.2,2.502]]]
["bitfinex","ETHUSD",1721347539442,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.9,4.133964],[3426.0,2.91887],[3426.1,2.91877],[3426.2,2.502],[3438.4,10.08141552]]]
["bitfinex","ETHUSD",1721347539674,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.6,0.07618187],[3425.9,4.133964],[3426.0,2.91887],[3426.1,2.91877],[3426.2,2.502]]]
["bitfinex","ETHUSD",1721347539882,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.9,4.133964],[3426.0,2.91887],[3426.1,2.91877],[3426.2,2.502],[3438.3,0.011]]]
["bitfinex","ETHUSD",1721347540072,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.6,0.07618187],[3425.9,4.133964],[3426.0,2.91887],[3426.1,2.91877],[3426.2,2.502]]]
["bitfinex","ETHUSD",1721347540275,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.9,4.133964],[3426.0,2.91887],[3426.1,2.91877],[3426.2,2.502],[3456.1,0.27]]]
["bitfinex","ETHUSD",1721347540450,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.6,0.0761939],[3425.8,0.9971604],[3425.9,3.0],[3426.0,2.91887],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1721347540650,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.8,0.9971604],[3425.9,3.0],[3426.0,2.91887],[3426.1,2.91877],[3438.0,0.011]]]
["bitfinex","ETHUSD",1721347540850,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.6,0.07616396],[3425.8,0.9971604],[3425.9,3.0],[3426.0,2.91887],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1721347541064,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.8,0.9971604],[3425.9,3.0],[3426.0,2.91887],[3426.1,2.91877],[3438.0,0.011]]]
["bitfinex","ETHUSD",1721347541260,[[3425.5,2.2727],[3425.3,2.91937],[3425.2,2.91949],[3424.8,2.91984],[3424.4,2.92017]],[[3425.6,0.07616396],[3425.8,0.9971604],[3425.9,3.0],[3426.0,2.91887],[3426.1,2.91877]]]
["bitfinex","ETHUSD",1721347541553,[[3425.1,5.29146],[3425.0,2.91964],[3424.5,2.9201],[3423.7,5.42277],[3421.4,3.16156515]],[[3425.6,0.07613063],[3425.7,2.91911],[3425.8,3.4991604],[3425.9,5.91898],[3426.3,2.91863]]]
["bitfinex","ETHUSD",1721347541764,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.5,2.9201],[3423.7,5.42277]],[[3425.6,0.07613063],[3425.7,2.91911],[3425.8,3.4991604],[3425.9,2.91898],[3426.3,2.91863]]]
["bitfinex","ETHUSD",1721347541960,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.5,2.9201],[3423.7,5.42277]],[[3425.6,0.07613063],[3425.8,3.4991604],[3425.9,5.83799],[3426.3,2.91863],[3626.9,0.02386692]]]
["bitfinex","ETHUSD",1721347542186,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3423.8,2.92068]],[[3425.8,3.4991604],[3425.9,2.91898],[3426.3,2.91863],[3626.9,0.02386692],[3627.0,0.74748]]]
["bitfinex","ETHUSD",1721347542463,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3423.8,2.92068]],[[3425.5,0.07610349],[3425.7,0.64181404],[3425.8,2.56091229],[3425.9,2.91898],[3426.3,2.91863]]]
["bitfinex","ETHUSD",1721347542663,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.7,0.64181404],[3425.8,5.42109],[3425.9,2.91898],[3426.3,2.91863],[3432.0,10.0]]]
["bitfinex","ETHUSD",1721347542863,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.4,0.07606838],[3425.7,0.64181404],[3425.8,5.42109],[3425.9,2.91898],[3426.3,2.91863]]]
["bitfinex","ETHUSD",1721347543092,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.8,5.42109],[3425.9,2.91898],[3426.3,2.91863],[3428.9,1.47288275],[3438.1,0.011]]]
["bitfinex","ETHUSD",1721347543597,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.7,0.07616167],[3425.8,5.42109],[3425.9,2.91898],[3426.3,2.91863],[3429.0,1.42190119]]]
["bitfinex","ETHUSD",1721347543764,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.7,0.07616167],[3425.8,5.42109],[3425.9,2.91898],[3426.3,2.91863],[3428.9,1.47288275]]]
["bitfinex","ETHUSD",1721347544095,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.7,0.07616167],[3425.8,5.42109],[3425.9,2.91898],[3426.3,2.91863],[3427.3,12.88123738]]]
["bitfinex","ETHUSD",1721347544293,[[3425.2,2.91952],[3425.1,2.3719],[3425.0,2.91964],[3424.6,2.92002],[3424.2,5.99634]],[[3425.7,0.07616167],[3425.8,5.42109],[3425.9,3.37663354],[3426.3,2.91863],[3427.3,12.88123738]]]
["bitfinex","ETHUSD",1721347544998,[[3425.1,2.3279],[3424.9,2.91972],[3424.3,2.92026],[3424.0,3.076],[3422.8,2.92154]],[[3425.5,2.91933],[3425.6,0.88738852],[3425.7,0.07616167],[3425.8,5.47998229],[3425.9,0.45765354]]]
["bitfinex","ETHUSD",1721347545313,[[3424.8,2.3279],[3424.7,2.91994],[3424.5,2.9201],[3424.1,10.39046],[3423.3,6.95142899]],[[3425.4,0.05891229],[3425.5,2.91933],[3425.6,0.96347898],[3425.8,2.502],[3425.9,0.45765354]]]
["bitfinex","ETHUSD",1721347545465,[[3424.5,2.9201],[3424.3,2.92028],[3424.1,7.47],[3423.9,2.92061],[3423.3,6.95142899]],[[3425.3,2.9195],[3425.4,0.07602025],[3425.5,0.05891229],[3425.6,0.88738852],[3425.8,5.42108]]]
["bitfinex","ETHUSD",1721347545807,[[3424.5,5.248],[3424.3,2.92028],[3423.9,2.92061],[3423.7,7.47],[3423.5,2.92093]],[[3425.2,2.99268887],[3425.3,2.9195],[3425.6,3.37798852],[3425.7,0.05891229],[3425.8,5.42108]]]
["bitfinex","ETHUSD",1721347545977,[[3424.5,5.248],[3424.3,2.92028],[3423.9,2.92061],[3423.7,10.546],[3423.5,2.92093]],[[3425.2,2.99268887],[3425.3,2.9195],[3425.6,3.37798852],[3425.8,5.42108],[3428.3,1.480207]]]
["bitfinex","ETHUSD",1721347546179,[[3424.5,8.16805],[3423.9,2.92061],[3423.7,10.546],[3423.5,2.92093],[3242.0,0.00306247]],[[3425.2,2.99268887],[3425.3,2.9195],[3425.6,3.37798852],[3425.8,5.42108],[3428.3,1.480207]]]
["bitfinex","ETHUSD",1721347546501,[[3424.6,2.92003],[3424.5,5.24795],[3423.9,2.92061],[3423.7,10.546],[3423.5,2.92093]],[[3425.2,2.99165853],[3425.3,2.9195],[3425.6,3.37798852],[3425.8,5.42108],[3428.3,1.480207]]]
["bitfinex","ETHUSD",1721347546867,[[3424.5,5.24795],[3424.3,2.9203],[3423.9,2.92061],[3423.7,10.546],[3423.5,2.92093]],[[3425.2,2.99165853],[3425.3,2.9195],[3425.6,3.37798852],[3425.8,5.42108],[3428.3,1.480207]]]
["bitfinex","ETHUSD",1721347547577,[[3424.5,5.24795],[3424.3,2.92025],[3423.9,2.92061],[3423.7,10.546],[3423.5,2.92093]],[[3425.2,2.99165853],[3425.3,2.9195],[3425.6,3.37798852],[3425.8,5.42108],[3428.3,1.480207]]]
["bitfinex","ETHUSD",1721347547885,[[3424.5,5.24795],[3423.7,10.546],[3423.5,2.92093],[3423.3,6.95146899],[3423.1,0.22867899]],[[3425.2,0.07310887],[3425.5,2.91932],[3425.6,3.37798852],[3425.8,5.42108],[3426.7,2.91831]]]
["bitfinex","ETHUSD",1721347548091,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,3.25592772]],[[3425.2,0.07310887],[3425.3,2.91951],[3425.5,2.91932],[3425.6,0.88738852],[3425.8,5.42108]]]
["bitfinex","ETHUSD",1721347548269,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3425.3,2.91951],[3425.5,2.91932],[3425.8,5.42108],[3428.4,3.15858977],[3623.2,0.0069]]]
["bitfinex","ETHUSD",1721347548468,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3425.1,0.07302838],[3425.3,2.91951],[3425.5,2.91932],[3425.8,5.42108],[3428.4,3.15858977]]]
["bitfinex","ETHUSD",1721347548788,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3424.0,0.91857485],[3423.8,1.22476647]],[[3425.3,2.91951],[3425.5,2.91932],[3425.8,5.42108],[3428.4,1.754],[3428.5,1.44599678]]]
["bitfinex","ETHUSD",1721347548987,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3425.0,0.07286854],[3425.3,2.91951],[3425.5,2.91932],[3425.8,5.42108],[3428.4,3.15858977]]]
["bitfinex","ETHUSD",1721347549219,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3425.3,2.91951],[3425.5,2.91932],[3425.8,5.42108],[3428.4,3.15858977],[3441.3,12.5880194]]]
["bitfinex","ETHUSD",1721347549513,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3424.9,0.07280917],[3425.2,2.91954],[3425.3,2.91951],[3425.8,5.42108],[3428.4,3.15858977]]]
["bitfinex","ETHUSD",1721347549666,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3425.2,2.91954],[3425.8,5.42108],[3428.4,3.15858977]]]
["bitfinex","ETHUSD",1721347549667,[[3424.7,2.91991],[3424.5,5.24795],[3424.1,3.53281323],[3423.9,0.91857485],[3423.8,1.22476647]],[[3425.2,2.91954],[3425.5,2.91931],[3425.8,5.42108],[3426.0,7.42],[3426.5,12.45]]]
["bitfinex","ETHUSD",1721347549867,[[3424.1,2.3779],[3424.0,0.61238323],[3423.9,0.91857485],[3423.7,8.69476647],[3423.6,1.53095808]],[[3424.8,0.07277405],[3425.3,2.3306],[3425.4,2.502],[3425.8,5.99508],[3425.9,0.45765354]]]
["bitfinex","ETHUSD",1721347550102,[[3424.1,2.3779],[3423.8,2.92073],[3423.7,8.08238323],[3423.5,3.83948485],[3423.3,1.22476647]],[[3424.6,2.92007],[3425.2,2.97846229],[3425.3,5.3306],[3425.4,2.502],[3425.6,2.91925]]]
["bitfinex","ETHUSD",1721347550283,[[3423.8,5.34856],[3423.4,0.61238323],[3423.3,10.39115],[3423.2,13.14857485],[3423.0,4.14617647]],[[3424.5,2.92013],[3424.6,2.92007],[3424.7,0.07273892],[3425.0,2.502],[3425.2,2.97846229]]]
["bitfinex","ETHUSD",1721347550485,[[3423.8,5.34856],[3423.6,2.92086],[3423.3,7.47],[3423.2,12.23],[3423.1,0.61238323]],[[3424.5,0.07270574],[3424.6,2.92007],[3425.0,2.502],[3425.3,5.3306],[3426.6,3.67818018]]]
["bitfinex","ETHUSD",1721347550679,[[3423.8,2.4279],[3423.6,2.92086],[3423.4,2.92106],[3423.3,7.47],[3423.2,12.23]],[[3424.3,2.92037],[3424.4,2.92022],[3424.5,0.07270574],[3424.6,2.502],[3424.7,2.2631]]]
["bitfinex","ETHUSD",1721347551008,[[3423.4,2.92106],[3423.3,2.4279],[3423.2,2.92122],[3423.0,7.47],[3422.8,0.61238323]],[[3424.1,2.92052],[3424.2,0.07234708],[3424.6,2.502],[3424.7,5.18312],[3425.2,3.076]]]
["bitfinex","ETHUSD",1721347551315,[[3423.4,2.92106],[3423.3,2.4279],[3423.2,2.92122],[3422.8,0.61238323],[3422.6,11.58601355]],[[3424.1,2.92052],[3424.2,0.07234708],[3424.6,2.502],[3424.7,5.18312],[3425.2,3.076]]]
["bitfinex","ETHUSD",1721347551316,[[3423.4,2.92106],[3423.3,2.4279],[3423.2,2.92122],[3422.8,0.61238323],[3422.6,11.58601355]],[[3424.1,2.92052],[3424.2,0.07234708],[3424.6,2.502],[3424.7,5.18312],[3425.1,10.33965]]]
["bitfinex","ETHUSD",1721347551463,[[3423.4,2.92106],[3423.3,2.4279],[3423.2,2.92122],[3422.8,0.61238323],[3422.7,2.92166]],[[3424.0,0.07220518],[3424.2,2.92044],[3424.5,0.05891229],[3424.6,2.502],[3424.7,5.18312]]]
["bitfinex","ETHUSD",1721347551865,[[3423.4,5.84205],[3423.3,2.4279],[3422.8,3.53391323],[3422.7,0.91857485],[3422.6,10.6674387]],[[3424.2,2.92044],[3424.4,2.92026],[3424.6,2.502],[3424.7,5.18312],[3436.4,0.011]]]
["bitfinex","ETHUSD",1721347552101,[[3423.4,5.84205],[3423.3,2.4279],[3422.8,3.53391323],[3422.7,0.91857485],[3422.6,10.6674387]],[[3423.9,0.07234191],[3424.2,2.92044],[3424.4,2.92026],[3424.6,2.502],[3424.7,5.18312]]]
["bitfinex","ETHUSD",1721347552279,[[3423.5,2.92092],[3423.4,2.92099],[3423.3,2.4279],[3422.9,2.92145],[3422.8,0.61238323]],[[3424.2,2.92044],[3424.4,2.92026],[3424.6,2.502],[3424.7,5.18312],[3428.0,4.52302191]]]
["bitfinex","ETHUSD",1721347552476,[[3423.5,2.92092],[3423.4,2.92099],[3423.3,2.4279],[3422.9,3.53383323],[3422.6,11.89220517]],[[3423.8,0.07230677],[3424.2,2.92044],[3424.4,2.92026],[3424.6,2.502],[3424.7,5.18312]]]
["bitfinex","ETHUSD",1721347552683,[[3423.5,2.92092],[3423.4,2.92099],[3423.3,2.4279],[3422.9,3.53383323],[3422.6,11.89220517]],[[3424.2,2.92044],[3424.4,2.92026],[3424.6,2.502],[3424.7,5.18312],[3427.1,22.96790593]]]
["bitfinex","ETHUSD",1721347552919,[[3423.5,2.92092],[3423.4,2.92099],[3423.3,2.4279],[3422.9,3.53383323],[3422.6,11.89220517]],[[3423.7,0.07227162],[3424.2,2.92044],[3424.4,2.92026],[3424.6,2.502],[3424.7,5.18312]]]
["bitfinex","ETHUSD",1721347553106,[[3423.7,2.9208],[3423.6,2.9209],[3423.3,2.4279],[3423.0,2.92136],[3422.9,3.53383323]],[[3424.4,2.92026],[3424.6,5.42208],[3424.7,2.2631],[3424.9,2.9198],[3425.1,7.42]]]
["bitfinex","ETHUSD",1721347553403,[[3423.6,2.92086],[3423.3,2.4279],[3423.0,0.61238323],[3422.9,5.99745],[3422.8,0.91857485]],[[3424.6,5.8402],[3425.0,2.502],[3425.1,12.60223],[3425.6,5.99525],[3425.8,12.45]]]
["bitfinex","ETHUSD",1721347553606,[[3423.8,2.92069],[3423.6,2.92086],[3423.3,5.34901],[3423.0,0.61238323],[3422.9,5.99745]],[[3424.5,2.92016],[3424.6,2.92008],[3425.0,2.502],[3425.1,12.60223],[3425.6,5.99525]]]
["bitfinex","ETHUSD",1721347553773,[[3423.8,2.92069],[3423.6,2.92086],[3423.3,5.34901],[3423.0,0.61238323],[3422.9,6.91602485]],[[3424.5,2.92016],[3424.6,2.92008],[3425.0,2.502],[3425.1,12.60223],[3425.6,5.99525]]]
["bitfinex","ETHUSD",1721347554278,[[3423.6,2.92086],[3423.3,5.34902],[3423.0,0.61238323],[3422.9,3.84002485],[3422.6,13.1694387]],[[3424.2,2.92043],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223],[3425.6,5.99525]]]
["bitfinex","ETHUSD",1721347554476,[[3423.6,2.92086],[3423.4,2.92105],[3423.3,2.4279],[3422.9,3.53383323],[3422.8,0.91857485]],[[3424.2,2.92043],[3424.4,2.92022],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347554676,[[3423.6,2.92086],[3423.4,2.92105],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.2,2.92043],[3424.4,2.92022],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347555303,[[3423.6,5.8417],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323],[3422.6,17.31588517]],[[3424.2,2.92043],[3424.4,2.92022],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347555469,[[3423.6,2.92084],[3423.4,2.92103],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.2,2.92043],[3424.4,2.92022],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347555669,[[3423.6,2.92083],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323],[3422.8,2.950347]],[[3424.4,5.8405],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223],[3436.5,66.17322339]]]
["bitfinex","ETHUSD",1721347555869,[[3423.7,2.9208],[3423.6,2.92083],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.4,5.84052],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223],[3436.5,66.17322339]]]
["bitfinex","ETHUSD",1721347556087,[[3423.7,2.9208],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.4,5.84052],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223],[3436.5,66.17322339]]]
["bitfinex","ETHUSD",1721347556088,[[3423.7,2.9208],[3423.4,2.92103],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.4,2.92022],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223],[3436.5,66.17322339]]]
["bitfinex","ETHUSD",1721347556290,[[3423.7,2.9208],[3423.4,2.92103],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.3,2.98805131],[3424.4,2.92022],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347557817,[[3423.7,2.9208],[3423.5,2.92097],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.3,2.98805131],[3424.6,2.92008],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347557998,[[3423.7,2.9208],[3423.5,2.92097],[3423.3,2.4279],[3423.0,2.92138],[3422.9,0.61238323]],[[3424.3,2.98805131],[3424.5,2.92014],[3424.9,2.91986],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347558199,[[3423.7,2.9208],[3423.6,2.363],[3422.9,3.68838323],[3422.6,11.31820517],[3407.0,12.63324115]],[[3424.3,0.06770131],[3424.5,2.92014],[3424.8,2.91996],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347558365,[[3423.7,2.9208],[3423.6,2.363],[3423.5,2.92094],[3423.2,2.92118],[3423.0,1.58223455]],[[3424.5,2.92014],[3425.0,2.502],[3425.1,12.60223]]]
["bitfinex","ETHUSD",1721347558366,[[3423.7,2.9208],[3423.6,2.363],[3423.5,2.92094],[3423.2,2.92118],[3423.0,1.58223455]],[[3424.5,2.92014],[3425.0,2.502],[3425.1,12.60223],[3425.8,15.36903],[3427.5,1.42912802]]]
["bitfinex","ETHUSD",1721347558569,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,3.53381323],[3422.7,0.91857485]],[[3424.2,2.98803514],[3424.4,2.92022],[3424.6,2.502],[3424.9,0.05891229],[3425.1,15.67823]]]
["bitfinex","ETHUSD",1721347558771,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3423.0,1.52386014],[3422.9,2.92143]],[[3424.2,2.92046],[3424.4,2.92022],[3424.6,2.502],[3424.8,2.9199],[3425.1,15.67823]]]
["bitfinex","ETHUSD",1721347559003,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.4,4.45168447]],[[3424.1,0.06750361],[3424.2,2.92046],[3424.4,2.92022],[3424.6,2.502],[3424.8,2.9199]]]
["bitfinex","ETHUSD",1721347559314,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.6,8.38857485]],[[3424.1,0.06750361],[3424.2,2.92046],[3424.4,2.92022],[3424.6,2.502],[3424.8,2.9199]]]
["bitfinex","ETHUSD",1721347559523,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.6,8.38857485]],[[3424.1,0.06750361],[3424.2,2.92046],[3424.4,2.92022],[3424.5,2.3585],[3424.6,2.502]]]
["bitfinex","ETHUSD",1721347559687,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3423.0,1.52384896],[3422.9,2.92143]],[[3424.1,0.06750361],[3424.2,2.92046],[3424.4,2.92022],[3424.5,2.3585],[3424.6,2.502]]]
["bitfinex","ETHUSD",1721347559881,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.6,8.38857485]],[[3424.1,0.06750361],[3424.2,2.92046],[3424.4,2.92022],[3424.5,2.3585],[3424.6,2.502]]]
["bitfinex","ETHUSD",1721347560064,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.6,10.42040749]],[[3424.1,2.98799361],[3424.2,2.92046],[3424.5,2.3585],[3424.6,2.502],[3428.9,1.28887306]]]
["bitfinex","ETHUSD",1721347560266,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.7,0.61238323]],[[3424.1,2.98799361],[3424.4,2.92025],[3424.5,2.3585],[3424.6,2.502],[3427.2,3.51790593]]]
["bitfinex","ETHUSD",1721347560473,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.6,8.08238323]],[[3424.1,2.98799361],[3424.4,2.92025],[3424.5,2.3585],[3424.6,2.502],[3427.2,3.51790593]]]
["bitfinex","ETHUSD",1721347560683,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.7,0.61238323]],[[3424.1,2.98799361],[3424.4,2.92025],[3424.5,2.3585],[3424.6,2.502],[3425.4,1.169822]]]
["bitfinex","ETHUSD",1721347560902,[[3423.6,2.363],[3423.5,2.92094],[3423.3,2.92112],[3422.9,2.92143],[3422.8,0.61238323]],[[3424.1,2.98799361],[3424.4,2.92025],[3424.5,2.3585],[3424.6,2.502],[3425.4,1.169822]]]
["bitfinex","ETHUSD",1721347561107,[[3423.6,5.2839],[3423.5,2.92094],[3422.9,2.92143],[3422.8,0.61238323],[3421.0,3.03197787]],[[3424.1,2.98799361],[3424.4,2.92025],[3424.5,2.3585],[3424.6,2.502],[3626.9,0.02386692]]]
["bitfinex","ETHUSD",1721347561405,[[3423.6,5.2839],[3423.5,2.92094],[3423.0,2.92135],[3422.7,0.61238323],[3422.6,13.49640749]],[[3424.1,0.06750361],[3424.2,2.92039],[3424.4,2.92025],[3424.5,2.3585],[3424.6,2.502]]]
["bitfinex","ETHUSD",1721347561625,[[3423.7,2.92079],[3423.6,2.363],[3423.1,2.92127],[3422.8,3.68838323],[3422.6,13.34208749]],[[3424.1,0.06750361],[3424.4,2.92025],[3424.6,2.502],[3424.7,2.92004],[3424.9,2.2726]]]
["bitfinex","ETHUSD",1721347561832,[[3423.9,2.92059],[3423.7,2.92077],[3423.6,2.363],[3423.3,2.92111],[3423.1,2.92127]],[[3424.6,5.4221],[3424.9,2.2726],[3425.5,2.502],[3425.9,0.45765354],[3427.8,1.49508413]]]
["bitfinex","ETHUSD",1721347561985,[[3423.9,2.92059],[3423.7,2.92077],[3423.6,2.363],[3423.3,2.92111],[3423.1,2.92127]],[[3424.0,0.06745935],[3424.6,5.4221],[3424.9,2.2726],[3425.6,4.089003],[3425.9,0.45765354]]]
["bitfinex","ETHUSD",1721347562187,[[3423.9,2.92059],[3423.6,2.363],[3423.4,2.92102],[3423.1,2.92127],[3420.3,1.44534953]],[[3424.6,2.502],[3424.8,2.91988],[3424.9,2.2726],[3425.1,7.42],[3425.3,5.91949]]]
["bitfinex","ETHUSD",1721347562417,[[3423.6,2.363],[3423.5,2.92094],[3423.2,1.52372687],[3423.1,5.99727],[3423.0,0.61238323]],[[3424.0,0.06745935],[3424.8,2.91988],[3425.0,5.42173],[3425.1,7.42],[3425.2,2.2726]]]
["bitfinex","ETHUSD",1721347562715,[[3424.1,2.9204],[3423.9,2.92061],[3423.6,2.363],[3423.5,2.92094],[3423.1,5.99727]],[[3424.8,2.91988],[3425.0,5.42173],[3425.1,7.42],[3425.2,2.2726]]]
["bitfinex","ETHUSD",1721347562716,[[3424.1,2.9204],[3423.9,2.92061],[3423.6,2.363],[3423.5,2.92094],[3423.1,5.99727]],[[3424.7,3.0],[3424.8,2.91988],[3425.0,5.42173],[3425.1,7.42],[3425.2,2.2726]]]
["bitfinex","ETHUSD",1721347562873,[[3424.1,2.9204],[3423.9,2.92061],[3423.6,2.363],[3423.5,2.92094],[3423.3,7.47]],[[3424.7,3.0],[3424.8,2.91988],[3425.0,5.42173],[3425.2,2.2726],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1721347563624,[[3424.4,2.92016],[3424.2,2.2586],[3423.8,2.9207],[3423.3,13.46709],[3423.2,0.61238323]],[[3425.0,2.91973],[3425.2,5.19217],[3425.4,2.502],[3425.6,2.91926],[3425.7,7.42]]]
["bitfinex","ETHUSD",1721347563826,[[3424.4,2.92016],[3424.2,5.17894],[3423.8,2.9207],[3423.4,1.52360139],[3423.3,14.07947323]],[[3425.0,2.91973],[3425.2,5.19217],[3425.4,5.502],[3425.6,2.91926],[3425.7,7.42]]]
["bitfinex","ETHUSD",1721347563975,[[3424.5,2.92006],[3424.4,2.92016],[3424.2,2.2586],[3423.9,2.92061],[3423.6,3.076]],[[3425.2,2.91957],[3425.4,8.42138],[3425.5,2.2726],[3425.7,7.42],[3425.9,3.37666354]]]
["bitfinex","ETHUSD",1721347564195,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3423.9,2.92061],[3423.6,3.076]],[[3425.2,2.91957],[3425.4,8.42138],[3425.5,2.2726],[3425.7,7.42],[3425.9,3.37666354]]]
["bitfinex","ETHUSD",1721347564196,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3423.9,2.92061],[3423.6,3.076]],[[3424.9,0.0678256],[3425.1,3.0],[3425.2,2.91957],[3425.4,8.42138],[3425.5,2.2726]]]
["bitfinex","ETHUSD",1721347564394,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3424.0,2.92053],[3423.6,3.076]],[[3425.2,2.91957],[3425.4,5.42138],[3425.5,2.2726],[3427.5,2.91766],[3431.3,10.0]]]
["bitfinex","ETHUSD",1721347564622,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3424.0,2.92053],[3423.7,1.52345386]],[[3424.8,0.06777648],[3425.2,2.91957],[3425.4,5.42138],[3425.5,2.2726],[3426.2,5.99475]]]
["bitfinex","ETHUSD",1721347564897,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3424.0,2.92053],[3423.6,3.076]],[[3425.2,2.91957],[3425.4,5.42138],[3425.5,2.2726],[3426.2,5.99475],[3426.3,1.169542]]]
["bitfinex","ETHUSD",1721347565095,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3424.0,2.92053],[3423.6,3.076]],[[3424.7,0.06774135],[3425.2,2.91957],[3425.4,5.42138],[3425.5,2.2726],[3426.2,5.99475]]]
["bitfinex","ETHUSD",1721347565409,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3424.0,2.92053],[3423.6,3.076]],[[3424.7,0.06770802],[3425.2,2.91957],[3425.4,5.42138],[3425.5,2.2726],[3426.2,5.99475]]]
["bitfinex","ETHUSD",1721347565608,[[3424.6,2.92003],[3424.4,2.92016],[3424.2,2.2586],[3424.0,2.92053],[3423.6,3.076]],[[3425.2,2.91957],[3425.4,5.42138],[3425.5,2.2726],[3425.9,0.45765354],[3426.2,5.99475]]]
["bitfinex","ETHUSD",1721347565815,[[3424.4,2.92016],[3424.2,5.17894],[3423.8,2.92071],[3423.7,1.52348971],[3423.6,3.076]],[[3424.7,0.06772442],[3425.2,2.91957],[3425.4,2.502],[3425.5,2.2726],[3425.6,3.0]]]
["bitfinex","ETHUSD",1721347566136,[[3424.4,2.92016],[3424.2,5.17894],[3423.8,2.92071],[3423.6,3.076],[3422.4,2.14055643]],[[3425.0,2.91971],[3425.2,2.91957],[3425.4,2.502],[3425.5,2.2726],[3425.6,3.0]]]
["bitfinex","ETHUSD",1721347566434,[[3424.4,2.92016],[3424.2,5.17894],[3423.8,2.92071],[3423.5,0.61238323],[3423.4,0.91857485]],[[3425.1,2.91968],[3425.2,2.91958],[3425.4,2.502],[3425.5,2.2726],[3425.6,5.91922]]]
["bitfinex","ETHUSD",1721347566589,[[3424.4,5.84031],[3424.2,2.2586],[3423.8,2.92071],[3423.5,0.61238323],[3423.4,0.91857485]],[[3424.9,0.06785108],[3425.1,2.91968],[3425.2,2.91958],[3425.4,2.502],[3425.5,2.2726]]]
["bitfinex","ETHUSD",1721347566793,[[3424.4,2.92015],[3424.2,5.17894],[3423.8,2.92071],[3423.5,0.61238323],[3423.4,0.91857485]],[[3425.1,2.91968],[3425.2,2.91958],[3425.4,2.502],[3425.5,2.2726],[3428.1,1.7951]]]
["bitfinex","ETHUSD",1721347566994,[[3424.4,2.92015],[3424.2,5.17894],[3423.8,2.92071],[3423.5,0.61238323],[3423.4,0.91857485]],[[3424.8,0.06781596],[3425.1,2.91968],[3425.2,2.91958],[3425.4,2.502],[3425.5,2.2726]]]
["bitfinex","ETHUSD",1721347567238,[[3424.4,2.92015],[3424.2,5.17894],[3423.8,2.92071],[3423.5,0.61238323],[3423.4,2.95040749]],[[3425.1,2.91968],[3425.2,2.91958],[3425.4,2.502],[3425.5,2.2726],[3428.1,5.31300593]]]
["bitfinex","ETHUSD",1721347567394,[[3424.4,2.92015],[3424.2,5.17894],[3423.8,2.92071],[3423.5,0.61238323],[3423.4,0.91857485]],[[3424.7,0.06778083],[3425.0,2.91971],[3425.2,2.91958],[3425.4,2.502],[3425.5,2.2726]]]
["bitfinex","ETHUSD",1721347567596,[[3424.4,2.92015],[3424.2,2.2586],[3423.9,2.92059],[3423.8,2.92071],[3423.5,0.61238323]],[[3425.2,2.91958],[3425.4,5.42139],[3425.5,2.2726],[3425.6,3.0],[3425.8,15.36904]]]
["bitfinex","ETHUSD",1721347567908,[[3424.8,2.91987],[3424.6,2.92003],[3424.2,2.2586],[3424.1,2.92044],[3424.0,0.05839785]],[[3425.4,5.42139],[3425.6,5.91922],[3425.9,2.94815354],[3426.0,2.91886],[3426.2,7.42]]]
["bitfinex","ETHUSD",1721347568213,[[3424.8,2.91987],[3424.6,2.92003],[3424.2,2.2586],[3424.1,2.92044],[3423.9,7.47]],[[3425.3,3.0],[3425.4,5.42139],[3425.6,5.91922],[3425.9,2.94815354],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1721347568587,[[3424.8,2.91987],[3424.6,2.92003],[3424.2,2.2586],[3424.1,2.92044],[3423.9,7.47]],[[3425.3,3.0],[3425.4,5.42139],[3425.6,2.91922],[3425.9,2.94815354],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1721347569031,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3422.7,2.14023532]],[[3425.3,3.0],[3425.4,5.42139],[3425.6,2.91922],[3425.9,2.94815354],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1721347569336,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3423.8,2.92071]],[[3425.3,3.0],[3425.4,5.42139],[3425.6,2.91922],[3425.9,2.94815354],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1721347569712,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3423.8,2.92071]],[[3425.4,5.42139],[3425.6,2.91922],[3425.9,2.94815354],[3426.0,2.91886],[3431.6,2.48694174]]]
["bitfinex","ETHUSD",1721347570032,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3423.8,2.92071]],[[3425.4,5.42139],[3425.6,2.91922],[3425.8,3.0],[3425.9,2.94815354],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1721347570505,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3423.8,3.53309323]],[[3425.4,5.42139],[3425.6,2.91922],[3425.8,3.0],[3425.9,2.94815354],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1721347571507,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3423.8,3.53309323]],[[3425.3,0.06405135],[3425.4,5.42139],[3425.6,2.91922],[3425.8,3.0],[3425.9,2.94815354]]]
["bitfinex","ETHUSD",1721347574351,[[3424.8,5.28107],[3424.6,2.92003],[3424.1,2.92044],[3423.9,7.47],[3423.8,3.53309323]],[[3425.3,0.06405135],[3425.4,8.34083],[3425.8,3.0],[3425.9,2.94815354],[3628.0,0.02310982]]]
["bitfinex","ETHUSD",1721347574642,[[3424.6,2.92003],[3424.4,2.92018],[3423.9,10.3906],[3423.8,3.53309323],[3423.3,4.52867268]],[[3425.3,0.06405135],[3425.4,5.42139],[3425.8,3.0],[3425.9,2.94815354],[3426.2,10.33873]]]
["bitfinex","ETHUSD",1721347574843,[[3424.6,2.92003],[3424.4,5.41908],[3423.9,10.3906],[3423.7,3.68838323],[3423.5,5.87135749]],[[3425.1,2.91962],[3425.3,0.61259549],[3425.4,5.42141],[3425.8,5.91905],[3425.9,2.94815354]]]
["bitfinex","ETHUSD",1721347575043,[[3424.6,2.92003],[3424.4,5.41908],[3423.9,10.3906],[3423.7,3.076],[3423.6,0.61238323]],[[3425.1,2.91962],[3425.2,0.05636657],[3425.3,0.54854414],[3425.4,5.42141],[3425.8,5.91905]]]
["bitfinex","ETHUSD",1721347575344,[[3424.6,2.92003],[3424.4,5.41908],[3423.9,10.3906],[3423.7,3.076],[3423.6,0.61238323]],[[3425.0,0.05629633],[3425.1,2.91962],[3425.3,0.54854414],[3425.4,5.42141],[3425.8,5.91905]]]
["bitfinex","ETHUSD",1721347575853,[[3424.4,2.4989],[3424.2,2.92033],[3424.0,2.92052],[3423.9,7.47],[3423.7,2.92079]],[[3424.9,2.91983],[3425.0,0.05629633],[3425.1,2.91962],[3425.3,0.54854414],[3425.4,2.502]]]
["bitfinex","ETHUSD",1721347576054,[[3424.1,2.92042],[3424.0,2.4989],[3423.9,7.47],[3423.8,2.92068],[3423.5,2.92098]],[[3425.0,2.55829633],[3425.3,2.87544414],[3425.8,6.076],[3425.9,0.45765354],[3426.8,2.91819]]]
["bitfinex","ETHUSD",1721347576219,[[3424.0,2.4989],[3423.8,2.92068],[3423.5,2.92098],[3423.3,3.61238323],[3423.2,7.47]],[[3424.6,2.92005],[3424.8,0.05543699],[3424.9,3.17566963],[3425.0,2.502],[3425.2,0.05891229]]]
["bitfinex","ETHUSD",1721347576541,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,8.08238323],[3423.1,2.92127]],[[3424.6,2.92005],[3424.9,3.23114175],[3425.0,2.502],[3425.4,3.0],[3425.7,2.91914]]]
["bitfinex","ETHUSD",1721347576752,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,7.47],[3423.1,3.53365323]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.9,3.17566963],[3425.0,2.502],[3425.4,3.0]]]
["bitfinex","ETHUSD",1721347577045,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,11.15838323],[3423.1,2.92127]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.9,3.17566963],[3425.0,2.502],[3425.4,3.0]]]
["bitfinex","ETHUSD",1721347577260,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,10.546],[3423.1,3.53365323]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.8,2.91988],[3424.9,0.25582963],[3425.0,2.502]]]
["bitfinex","ETHUSD",1721347577450,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,11.15838323],[3423.1,2.92127]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.8,2.91988],[3424.9,0.25582963],[3425.0,2.502]]]
["bitfinex","ETHUSD",1721347577647,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,10.546],[3423.1,3.53365323]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.8,2.91988],[3424.9,0.25582963],[3425.0,2.502]]]
["bitfinex","ETHUSD",1721347578655,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,11.15838323],[3423.1,2.92127]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.8,2.91988],[3424.9,0.25582963],[3425.0,2.502]]]
["bitfinex","ETHUSD",1721347580034,[[3424.0,5.4194],[3423.8,2.92068],[3423.5,2.92098],[3423.2,10.546],[3423.1,3.53365323]],[[3424.5,0.0553316],[3424.6,2.92005],[3424.8,2.91988],[3425.0,2.502],[3426.5,1.4742054]]]
["bitfinex","ETHUSD",1721347580472,[[3424.1,2.92047],[3424.0,5.4194],[3423.5,2.92098],[3423.2,10.546],[3423.1,3.53365323]],[[3424.5,0.0553316],[3424.8,2.91988],[3425.0,5.42174],[3426.5,1.4742054],[3427.8,1.49508413]]]
["bitfinex","ETHUSD",1721347580634,[[3424.0,5.4194],[3423.5,2.92098],[3423.2,10.546],[3423.1,3.53365323]],[[3424.5,0.0553316],[3424.8,2.91988],[3425.0,5.42174],[3426.5,1.4742054],[3427.8,1.49508413]]]
["bitfinex","ETHUSD",1721347580635,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.3,0.61238323]],[[3424.5,0.0553316],[3424.9,2.91981],[3425.0,2.502],[3425.6,2.91924],[3426.4,2.91856]]]
["bitfinex","ETHUSD",1721347580837,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.3,3.53349323]],[[3424.9,2.91981],[3425.4,5.502],[3425.6,2.91924],[3426.0,2.91889],[3426.4,2.91856]]]
["bitfinex","ETHUSD",1721347581035,[[3424.3,2.92025],[3424.0,2.4989],[3423.7,2.92077],[3423.4,1.52365418],[3423.3,2.92111]],[[3424.8,0.05256747],[3424.9,2.91981],[3425.1,2.91963],[3425.4,5.502],[3425.6,2.91924]]]
["bitfinex","ETHUSD",1721347581243,[[3424.3,2.92025],[3424.1,2.92046],[3424.0,2.4989],[3423.7,2.92077],[3423.3,2.92111]],[[3424.8,0.05256747],[3424.9,5.83967],[3425.4,5.502],[3425.5,2.91931],[3437.7,10.07041552]]]
["bitfinex","ETHUSD",1721347581553,[[3424.3,2.92025],[3424.1,2.92046],[3424.0,2.4989],[3423.7,2.92077],[3423.3,3.53349323]],[[3424.8,0.05256747],[3424.9,5.83967],[3425.4,5.502],[3425.5,2.91931],[3430.8,10.0]]]
["bitfinex","ETHUSD",1721347581754,[[3424.1,5.84085],[3424.0,2.4989],[3423.7,2.92077],[3423.3,3.53349323],[3415.7,10.08746834]],[[3424.8,2.97244747],[3424.9,2.91981],[3425.4,5.502],[3425.5,2.91931],[3430.8,10.0]]]
["bitfinex","ETHUSD",1721347581949,[[3424.1,5.84085],[3424.0,2.4989],[3423.7,2.92077],[3423.4,1.52365561],[3423.3,3.53349323]],[[3424.8,2.97244747],[3424.9,2.91981],[3425.4,5.502],[3425.5,2.91931],[3430.8,10.0]]]
["bitfinex","ETHUSD",1721347582157,[[3424.2,2.92037],[3424.1,2.92039],[3424.0,2.4989],[3423.7,2.92077],[3423.3,3.53349323]],[[3424.8,0.05256747],[3424.9,2.91981],[3425.1,2.91962],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347582448,[[3424.3,2.92029],[3424.1,2.92039],[3424.0,2.4989],[3423.7,2.92077],[3423.4,0.61238323]],[[3424.8,0.05256747],[3424.9,2.91981],[3425.1,2.91962],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347583344,[[3424.1,2.92039],[3424.0,2.4989],[3423.7,2.92077],[3423.2,11.15838323],[3423.1,0.91857485]],[[3424.8,0.05256747],[3424.9,5.83968],[3425.4,5.502],[3425.5,2.91931],[3427.4,0.30473539]]]
["bitfinex","ETHUSD",1721347583517,[[3424.2,2.92038],[3424.1,2.92039],[3424.0,2.4989],[3423.7,2.92077],[3423.4,1.52368129]],[[3424.8,0.05256747],[3424.9,2.91981],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347583850,[[3424.2,2.92038],[3424.1,2.92039],[3424.0,2.4989],[3423.7,2.92077],[3423.1,0.91857485]],[[3424.8,0.05256747],[3424.9,5.83967],[3425.4,5.502],[3425.5,2.91931],[3427.7,3.51790593]]]
["bitfinex","ETHUSD",1721347584064,[[3424.2,2.92038],[3424.1,2.92039],[3424.0,2.4989],[3423.7,2.92077],[3423.1,2.9501376]],[[3424.8,0.05256747],[3424.9,5.83967],[3425.4,5.502],[3425.5,2.91931],[3427.7,3.51790593]]]
["bitfinex","ETHUSD",1721347584223,[[3424.2,2.92038],[3424.0,2.4989],[3423.9,2.9206],[3423.7,2.92077],[3423.1,0.91857485]],[[3424.8,2.97245747],[3424.9,2.91981],[3425.4,5.502],[3425.5,2.91931],[3427.7,3.51790593]]]
["bitfinex","ETHUSD",1721347584558,[[3424.2,2.92038],[3424.0,5.41945],[3423.7,2.92077],[3423.4,1.52368184],[3423.1,2.9501523]],[[3424.8,2.97245747],[3424.9,2.91981],[3425.4,5.502],[3425.5,2.91931],[3427.7,3.51790593]]]
["bitfinex","ETHUSD",1721347584761,[[3424.2,2.92038],[3424.0,5.41945],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,2.92111]],[[3424.8,2.97245747],[3425.4,5.502],[3425.5,2.91931],[3427.7,3.51790593]]]
["bitfinex","ETHUSD",1721347584762,[[3424.2,2.92038],[3424.0,5.41945],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,2.92111]],[[3424.8,2.97245747],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931],[3427.7,3.51790593]]]
["bitfinex","ETHUSD",1721347584925,[[3424.2,2.92038],[3424.0,5.41945],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,5.87114931]],[[3424.8,2.97245747],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347584926,[[3424.2,2.92038],[3424.0,5.41945],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,5.87114931]],[[3424.8,2.97245747],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931],[3427.8,3.51790593]]]
["bitfinex","ETHUSD",1721347585260,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.4,0.61238323]],[[3424.8,0.05256747],[3425.0,2.91977],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347585573,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.4,0.61238323]],[[3425.0,2.91977],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931],[3425.6,2.4594]]]
["bitfinex","ETHUSD",1721347585723,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.4,0.61238323]],[[3424.7,0.05254323],[3425.0,2.91977],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347585923,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.4,0.61238323]],[[3424.7,0.05254323],[3424.9,2.91981],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347586150,[[3424.3,2.92025],[3424.2,2.92038],[3424.0,2.4989],[3423.7,2.92077],[3423.4,0.61238323]],[[3424.9,2.91981],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931],[3428.0,20.87389231]]]
["bitfinex","ETHUSD",1721347586353,[[3424.3,2.92025],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,10.546]],[[3424.6,0.05263851],[3424.9,2.91981],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347586532,[[3424.1,2.9204],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,10.546]],[[3424.9,2.91981],[3425.4,5.502],[3425.5,2.91931],[3425.8,10.496],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1721347586861,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,10.546]],[[3424.8,2.91988],[3424.9,2.91981],[3425.3,0.05891229],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347587022,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,10.546]],[[3424.7,0.05267933],[3424.8,2.91988],[3424.9,2.91981],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347588126,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,13.49611676]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347588426,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,11.46457485]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347588626,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,13.49611506]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347588856,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,11.46457485]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347589054,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,13.49611506]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347589223,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.3,3.53349323],[3423.2,11.46457485]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.1,2.91966],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347589419,[[3424.2,2.92038],[3424.0,5.41941],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,2.92111]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.0,2.9197],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347589925,[[3424.2,2.92032],[3424.0,5.41941],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,2.92111]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.0,2.9197],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347590537,[[3424.2,2.92032],[3424.0,5.41941],[3423.7,2.92077],[3423.4,0.61238323],[3423.3,3.83968485]],[[3424.7,0.05267933],[3424.8,2.91988],[3425.0,2.9197],[3425.4,5.502],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1721347591038,[[3424.0,2.4989],[3423.8,2.92069],[3423.4,3.68838323],[3423.3,3.83968485],[3423.2,7.47]],[[3424.7,0.05267933],[3425.2,2.91957],[3425.4,5.502],[3425.8,10.3391],[3426.0,5.99489]]]
["bitfinex","ETHUSD",1721347591256,[[3424.0,2.4989],[3423.8,2.92069],[3423.6,0.61238323],[3423.5,0.0583998],[3423.4,3.99457485]],[[3425.1,3.0],[3425.2,2.91957],[3425.4,5.502],[3425.8,10.3391],[3426.0,5.99489]]]
["bitfinex","ETHUSD",1721347591560,[[3425.2,2.9195],[3425.0,2.91966],[3424.6,2.3633],[3424.1,5.67342991],[3424.0,3.53287323]],[[3425.8,2.91903],[3426.0,5.327],[3426.3,9.922],[3426.7,15.36833],[3427.7,2.91741]]]
["bitfinex","ETHUSD",1721347591751,[[3425.3,2.91939],[3425.2,5.2828],[3424.7,2.91992],[3424.4,7.47],[3424.3,3.076]],[[3426.0,2.9189],[3426.2,2.9187],[3426.3,4.9101],[3426.6,2.91839],[3426.8,7.42]]]
["bitfinex","ETHUSD",1721347591954,[[3425.4,2.91934],[3425.2,5.2828],[3424.8,2.91984],[3424.4,10.39016],[3424.3,3.076]],[[3426.2,2.9187],[3426.3,4.9101],[3426.6,2.91839],[3426.8,7.42]]]
["bitfinex","ETHUSD",1721347591955,[[3425.4,2.91934],[3425.2,5.2828],[3424.8,2.91984],[3424.4,10.39016],[3424.3,3.076]],[[3426.2,2.9187],[3426.3,4.9101],[3426.6,2.91839],[3426.8,7.42],[3426.9,1.169328]]]
["bitfinex","ETHUSD",1721347592123,[[3425.4,2.91934],[3425.2,5.2828],[3424.8,2.91984],[3424.4,10.39016],[3424.3,3.076]],[[3426.1,2.91884],[3426.2,2.9187],[3426.3,4.9101],[3426.6,2.91839],[3426.8,7.42]]]
["bitfinex","ETHUSD",1721347592575,[[3425.4,2.91934],[3425.2,5.2828],[3424.8,2.91984],[3424.4,10.39016],[3424.3,3.076]],[[3426.0,2.91887],[3426.2,2.9187],[3426.3,4.9101],[3426.6,2.91839],[3426.8,7.42]]]
["bitfinex","ETHUSD",1721347592761,[[3425.2,5.28276],[3424.8,2.91984],[3424.4,10.39016],[3424.3,3.076],[3424.2,0.61238323]],[[3426.0,5.83781],[3426.3,4.9101],[3426.6,2.91839],[3426.8,7.42],[3429.1,1.44651937]]]
["bitfinex","ETHUSD",1721347592960,[[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.2,0.61238323],[3424.1,1.46857485]],[[3426.3,7.82877],[3426.8,10.33818],[3426.9,3.076],[3427.6,2.91752],[3428.4,1.754]]]
["bitfinex","ETHUSD",1721347593262,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.3,0.61238323]],[[3425.8,0.05143242],[3426.1,2.91877],[3426.3,7.82877],[3426.8,10.33818],[3426.9,3.076]]]
["bitfinex","ETHUSD",1721347593451,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.3,0.61238323]],[[3425.8,0.05143242],[3426.1,5.83761],[3426.3,4.9101],[3426.7,2.91829],[3426.8,7.42]]]
["bitfinex","ETHUSD",1721347593964,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.3,0.61238323]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1721347594150,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.5,1.52314401],[3424.4,13.46616]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1721347594364,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3422.6,3.29043638]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1721347594887,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3423.8,14.732]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1721347595048,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.1,1.46857485]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.7,2.91829]]]
["bitfinex","ETHUSD",1721347595383,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.5,1.52314111],[3424.4,13.46616]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347595544,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3423.1,2.53895156]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347595745,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.5,1.52314232],[3424.4,13.46616]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347595954,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3423.3,2.53895156]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347596158,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.1,1.46857485]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347596480,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.1,3.49943104]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347597208,[[3425.3,2.91937],[3425.2,5.2828],[3424.8,2.91984],[3424.4,13.46616],[3424.2,0.61238323]],[[3425.8,0.05143242],[3426.0,5.91887],[3426.1,2.91877],[3426.3,4.9101],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1721347597480,[[3425.5,2.91927],[3425.3,2.91937],[3425.2,2.3633],[3424.8,2.91984],[3424.5,1.52313604]],[[3425.8,0.05143242],[3426.0,3.0],[3426.1,2.91877],[3426.3,2.502],[3426.4,2.91856]]]
["bitfinex","ETHUSD",1721347597689,[[3425.6,2.91919],[3425.5,2.91927],[3425.4,0.05838245],[3425.2,2.3633],[3424.9,2.91973]],[[3425.8,0.05143242],[3426.3,5.42064],[3426.4,5.91856],[3426.6,2.3746],[3426.8,10.33818]]]
["bitfinex","ETHUSD",1721347597844,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.6,4.44304663]],[[3425.8,0.05143242],[3426.2,3.0],[3426.3,5.42064],[3426.4,5.91856],[3426.6,2.3746]]]
["bitfinex","ETHUSD",1721347598195,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.6,2.91998]],[[3426.3,5.42064],[3426.4,5.91856],[3426.6,2.3746]]]
["bitfinex","ETHUSD",1721347598196,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.6,2.91998]],[[3426.3,5.42064],[3426.4,2.91856],[3426.6,2.3746],[3426.8,10.79577089],[3428.6,0.30474364]]]
["bitfinex","ETHUSD",1721347598396,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.7,1.52298121]],[[3426.3,5.42064],[3426.4,2.91856],[3426.6,2.3746],[3426.8,10.79577089],[3428.6,0.30474364]]]
["bitfinex","ETHUSD",1721347598397,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.7,1.52298121]],[[3425.7,0.05139732],[3426.3,5.42064],[3426.4,2.91856],[3426.6,5.3746],[3426.8,10.79577089]]]
["bitfinex","ETHUSD",1721347598544,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3423.4,2.53895156]],[[3426.3,5.42064],[3426.4,2.91856],[3426.6,5.3746],[3426.8,10.79577089],[3429.4,1.45545363]]]
["bitfinex","ETHUSD",1721347598744,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.7,1.52297669]],[[3425.7,0.05139732],[3426.3,5.42064],[3426.4,2.91856],[3426.6,5.3746],[3426.8,10.79577089]]]
["bitfinex","ETHUSD",1721347599045,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.8,1.52297669]],[[3425.7,0.05139732],[3426.3,5.42064],[3426.4,2.91856],[3426.6,5.3746],[3426.8,10.79577089]]]
["bitfinex","ETHUSD",1721347599276,[[3425.6,2.91919],[3425.5,2.91927],[3425.2,2.3633],[3425.0,2.91967],[3424.2,6.64711647]],[[3426.3,5.42064],[3426.4,2.91856],[3426.6,5.3746],[3426.8,10.79577089],[3429.2,3.51790593]]]
["bitfinex","ETHUSD",1721347599471,[[3425.2,2.3633],[3424.2,6.64711647]],[[3426.3,5.42064],[3426.6,5.3746],[3426.8,10.79577089],[3429.2,3.51790593]]]
["bitfinex","ETHUSD",1721347599472,[[3425.7,2.91906],[3425.2,2.3633],[3425.1,2.91959],[3424.8,7.47],[3424.7,4.59897622]],[[3426.2,0.0515728],[3426.3,2.502],[3426.5,2.9185],[3426.6,8.29298],[3426.8,0.45759089]]]
["bitfinex","ETHUSD",1721347599641,[[3425.9,2.91889],[3425.4,2.2809],[3425.3,2.97779689],[3425.1,2.91959],[3424.8,10.546]],[[3426.2,0.0515728],[3426.6,5.91836],[3426.7,2.502],[3426.8,3.37579089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347599837,[[3426.0,2.91885],[3425.9,2.91889],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959]],[[3426.6,5.91836],[3426.7,2.502],[3426.8,3.37579089],[3427.0,2.3097],[3427.5,4.08673]]]
["bitfinex","ETHUSD",1721347600053,[[3426.0,2.91885],[3425.9,2.91889],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959]],[[3426.5,0.05189444],[3426.6,5.91836],[3426.7,2.502],[3426.8,3.37579089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347600242,[[3426.0,2.91885],[3425.7,2.91907],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959]],[[3426.5,0.05189444],[3426.6,8.83678],[3426.7,2.502],[3426.8,0.45759089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347600474,[[3425.8,2.91895],[3425.7,2.91907],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959]],[[3426.5,2.97033444],[3426.6,5.91836],[3426.7,2.502],[3426.8,0.45759089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347600775,[[3425.9,2.91893],[3425.7,2.91907],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959]],[[3426.5,2.97033444],[3426.6,3.0],[3426.7,2.502],[3426.8,3.37579089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347600978,[[3425.9,5.83779],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959],[3423.5,2.64124718]],[[3426.5,2.97033444],[3426.6,3.0],[3426.7,2.502],[3426.8,3.37579089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347601186,[[3425.9,2.91886],[3425.7,2.91907],[3425.4,2.2809],[3425.3,2.91942],[3425.1,2.91959]],[[3426.5,2.97033444],[3426.6,3.0],[3426.7,2.502],[3426.8,3.37579089],[3427.0,2.3097]]]
["bitfinex","ETHUSD",1721347602454,[[3425.7,2.91907],[3425.5,2.91926],[3425.4,2.2809],[3425.1,2.9196],[3424.4,4.14494647]],[[3426.3,2.9186],[3426.5,4.15514697],[3426.6,3.0],[3426.7,2.502],[3426.8,0.45759089]]]
["bitfinex","ETHUSD",1721347602659,[[3425.7,2.91907],[3425.5,2.91926],[3425.4,2.2809],[3425.1,2.9196],[3424.6,3.53236323]],[[3426.2,0.05181251],[3426.3,2.9186],[3426.5,4.10325253],[3426.6,3.0],[3426.7,2.502]]]
["bitfinex","ETHUSD",1721347603063,[[3425.7,2.91905],[3425.4,2.2809],[3425.1,2.9196],[3424.6,3.53236323],[3424.5,13.14857485]],[[3426.2,0.05181251],[3426.5,4.10325253],[3426.6,3.0],[3426.7,2.502],[3429.5,4.98154385]]]
["bitfinex","ETHUSD",1721347603262,[[3425.4,2.2809],[3425.1,2.9196],[3424.7,1.52288487],[3424.6,3.53236323],[3424.5,12.23]],[[3426.5,4.10325253],[3426.6,3.0],[3426.7,2.502],[3429.5,3.51790593],[3429.6,1.43729905]]]
["bitfinex","ETHUSD",1721347603457,[[3425.4,2.2809],[3424.8,7.47],[3424.6,0.61238323],[3424.5,15.306],[3424.3,1.22476647]],[[3426.3,4.8512],[3426.4,0.11075735],[3426.5,1.18481253],[3426.6,3.0],[3427.1,3.076]]]
["bitfinex","ETHUSD",1721347603667,[[3425.4,2.2809],[3424.8,7.47],[3424.4,2.92018],[3424.3,0.61238323],[3424.1,4.46857485]],[[3426.2,0.7254137],[3426.3,4.8512],[3426.6,3.0],[3427.1,3.076],[3429.3,1.43767913]]]
["bitfinex","ETHUSD",1721347603970,[[3425.1,5.19145],[3424.9,2.91975],[3424.8,7.47],[3424.5,2.92011],[3424.2,0.61238323]],[[3426.2,0.7254137],[3426.3,4.8512],[3426.6,3.0],[3426.9,5.99411],[3427.2,5.41991]]]
["bitfinex","ETHUSD",1721347604170,[[3425.1,5.19145],[3424.9,2.91975],[3424.5,2.92011],[3424.3,1.52310255],[3424.2,8.08238323]],[[3426.2,0.7254137],[3426.3,4.8512],[3426.6,3.0],[3426.9,5.99411],[3427.2,5.41991]]]
["bitfinex","ETHUSD",1721347604171,[[3425.1,5.19145],[3424.9,2.91975],[3424.5,2.92011],[3424.3,1.52310255],[3424.2,8.08238323]],[[3425.7,2.91913],[3425.9,2.502],[3426.2,0.7254137],[3426.3,2.3492],[3426.4,2.91857]]]
["bitfinex","ETHUSD",1721347604368,[[3424.7,2.91994],[3424.6,2.2719],[3424.2,7.47],[3424.1,0.61238323],[3424.0,12.23]],[[3425.5,2.502],[3425.6,0.05891229],[3426.2,0.66650141],[3426.4,2.91857],[3426.5,3.076]]]
["bitfinex","ETHUSD",1721347604573,[[3424.2,2.2719],[3424.1,2.92043],[3423.8,11.00303323],[3423.7,0.91857485],[3423.6,3.076]],[[3425.0,2.91971],[3425.1,2.502],[3425.4,0.05891229],[3425.6,2.38300185],[3425.7,2.91915]]]
["bitfinex","ETHUSD",1721347604768,[[3424.2,5.19227],[3423.9,2.92058],[3423.8,7.47],[3423.6,2.9209],[3423.5,0.10229562]],[[3424.9,0.05891229],[3425.0,2.91971],[3425.1,2.502],[3425.5,2.91929],[3425.6,2.3314]]]
["bitfinex","ETHUSD",1721347604975,[[3423.9,2.92058],[3423.7,2.92079],[3423.5,0.10229562],[3423.3,7.47],[3423.2,0.61238323]],[[3424.7,2.502],[3424.9,0.65833064],[3425.5,2.502],[3425.6,5.3314],[3425.7,5.99519]]]
["bitfinex","ETHUSD",1721347605173,[[3423.9,2.92058],[3423.7,2.92079],[3423.6,2.2719],[3423.5,0.10229562],[3423.3,7.47]],[[3424.5,2.92013],[3424.7,2.502],[3424.8,2.91991],[3424.9,0.11026841],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347605380,[[3423.9,2.92058],[3423.7,2.92079],[3423.6,2.2719],[3423.5,0.10229562],[3423.3,7.47]],[[3424.5,2.92013],[3424.7,2.502],[3424.8,2.91991],[3424.9,0.05135612],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347605665,[[3423.7,2.92079],[3423.6,2.2719],[3423.5,3.02323562],[3423.3,7.47],[3421.6,3.04679427]],[[3424.4,2.97110983],[3424.5,2.92013],[3424.7,2.502],[3425.2,2.91957],[3425.6,8.4074]]]
["bitfinex","ETHUSD",1721347605858,[[3423.6,2.92088],[3423.5,2.92094],[3423.3,7.47],[3422.9,2.92142],[3422.8,12.23]],[[3424.2,2.92043],[3424.4,0.05087983],[3424.5,2.92016],[3424.7,2.502],[3424.8,2.91989]]]
["bitfinex","ETHUSD",1721347606071,[[3423.6,2.92088],[3423.5,2.92094],[3423.3,9.7345],[3422.9,2.92142],[3422.8,12.23]],[[3424.1,0.0507411],[3424.2,2.92043],[3424.5,2.92016],[3424.7,2.502],[3424.8,5.22999]]]
["bitfinex","ETHUSD",1721347606274,[[3423.6,2.92088],[3423.3,12.65562],[3422.9,2.92142],[3422.8,12.23],[3422.6,0.61238323]],[[3424.1,0.0507411],[3424.2,2.92043],[3424.5,2.92016],[3424.7,2.502],[3424.8,5.22999]]]
["bitfinex","ETHUSD",1721347606496,[[3423.6,2.92088],[3423.3,12.65562],[3422.9,2.92142],[3422.8,12.23],[3422.7,0.61238323]],[[3424.1,0.0507411],[3424.2,2.92043],[3424.5,2.92016],[3424.7,2.502],[3424.8,5.22999]]]
["bitfinex","ETHUSD",1721347606791,[[3423.6,2.92088],[3423.3,12.65562],[3422.9,2.92142],[3422.8,12.23],[3422.7,3.076]],[[3424.1,0.0507411],[3424.2,2.92043],[3424.5,2.92016],[3424.7,2.502],[3424.8,5.22999]]]
["bitfinex","ETHUSD",1721347607096,[[3423.6,2.92088],[3423.3,12.65562],[3422.9,2.92142],[3422.8,12.23],[3422.7,3.68838323]],[[3424.1,0.0507411],[3424.2,2.92043],[3424.5,2.92016],[3424.7,2.502],[3424.8,5.22999]]]
["bitfinex","ETHUSD",1721347607497,[[3423.6,2.92088],[3423.4,2.92106],[3423.3,9.7345],[3422.9,2.92142],[3422.8,12.23]],[[3424.1,0.0507411],[3424.2,2.92043],[3424.5,2.92016],[3424.7,2.502],[3424.8,5.22999]]]
["bitfinex","ETHUSD",1721347608988,[[3423.7,2.92074],[3423.6,2.92088],[3423.3,9.7345],[3423.1,2.92128],[3423.0,2.92138]],[[3424.1,0.0507411],[3424.4,2.92028],[3424.5,2.92016],[3424.7,2.502],[3424.8,2.3101]]]
["bitfinex","ETHUSD",1721347609396,[[3423.7,2.92074],[3423.6,2.92088],[3423.3,9.7345],[3423.1,2.92128],[3422.9,1.52379514]],[[3424.4,2.92028],[3424.5,2.92016],[3424.7,2.502],[3424.8,2.3101],[3425.0,2.91974]]]
["bitfinex","ETHUSD",1721347609582,[[3423.6,2.92088],[3423.4,2.92106],[3423.3,2.2645],[3423.1,2.92128],[3422.8,7.47]],[[3424.0,0.05070597],[3424.3,2.92033],[3424.5,2.92016],[3424.7,2.502],[3424.8,2.3101]]]
["bitfinex","ETHUSD",1721347609785,[[3423.6,2.92088],[3423.4,2.92106],[3423.3,2.2645],[3423.1,2.92128],[3422.8,7.47]],[[3424.3,2.92033],[3424.5,3.693386],[3424.7,2.502],[3424.8,2.3101],[3425.5,15.36933]]]
["bitfinex","ETHUSD",1721347609997,[[3423.7,2.9208],[3423.6,2.92088],[3423.3,2.2645],[3423.1,2.92128],[3422.9,1.52380041]],[[3424.3,2.92033],[3424.5,3.693386],[3424.7,2.502],[3424.8,2.3101],[3425.5,15.36933]]]
["bitfinex","ETHUSD",1721347609998,[[3423.7,2.9208],[3423.6,2.92088],[3423.3,2.2645],[3423.1,2.92128],[3422.9,1.52380041]],[[3423.9,0.05067083],[3424.3,2.92033],[3424.5,3.693386],[3424.7,2.502],[3424.8,2.3101]]]
["bitfinex","ETHUSD",1721347610190,[[3423.8,2.92068],[3423.3,2.2645],[3423.1,2.92128],[3422.9,3.076],[3422.7,0.61238323]],[[3424.7,5.42201],[3424.8,2.91993],[3425.3,12.79736],[3425.5,12.45],[3425.6,3.076]]]
["bitfinex","ETHUSD",1721347610392,[[3424.0,2.92054],[3423.8,2.92068],[3423.3,5.18561],[3423.1,2.92128],[3422.9,3.076]],[[3424.7,5.42201],[3424.8,2.91993],[3425.3,5.37736],[3425.6,10.496],[3426.2,15.98343699]]]
["bitfinex","ETHUSD",1721347610701,[[3424.0,2.92054],[3423.8,2.92068],[3423.3,5.18561],[3423.1,2.92128],[3422.9,3.076]],[[3424.6,2.92005],[3424.7,3.336194],[3424.8,2.91993],[3425.3,5.37736],[3425.6,10.496]]]
["bitfinex","ETHUSD",1721347612217,[[3424.0,2.92054],[3423.8,2.92068],[3423.3,5.18561],[3423.1,2.92128],[3422.9,3.076]],[[3424.5,0.05060898],[3424.6,2.92005],[3424.7,3.336194],[3424.8,2.91993],[3425.3,5.37736]]]
["bitfinex","ETHUSD",1721347613478,[[3424.0,2.92054],[3423.8,2.92068],[3423.4,2.92102],[3423.3,2.2645],[3423.1,2.92128]],[[3424.5,0.05060898],[3424.7,3.336194],[3424.8,2.91993],[3425.0,2.91973],[3425.3,5.37736]]]
["bitfinex","ETHUSD",1721347613698,[[3424.2,2.92038],[3424.0,2.92054],[3423.5,2.92093],[3423.3,2.2645],[3423.1,5.99728]],[[3424.9,2.91979],[3425.0,2.91973],[3425.1,5.502],[3425.3,2.4579]]]
["bitfinex","ETHUSD",1721347613699,[[3424.2,2.92038],[3424.0,2.92054],[3423.5,2.92093],[3423.3,2.2645],[3423.1,5.99728]],[[3424.9,2.91979],[3425.0,2.91973],[3425.1,5.502],[3425.3,2.4579],[3425.5,2.91929]]]
["bitfinex","ETHUSD",1721347614009,[[3424.2,2.92038],[3424.1,2.297],[3424.0,2.92054],[3423.5,2.92093],[3423.1,7.52095968]],[[3424.4,0.05057953],[3424.8,3.0],[3424.9,2.91979],[3425.0,2.91973],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347614218,[[3424.2,2.92038],[3424.1,2.297],[3424.0,2.92054],[3423.5,2.92093],[3423.1,5.99728]],[[3424.8,5.91988],[3425.0,2.91973],[3425.1,2.502],[3425.8,1.169705],[3428.0,1.42389231]]]
["bitfinex","ETHUSD",1721347614375,[[3424.2,2.92038],[3424.1,2.297],[3424.0,2.92054],[3423.5,2.92093],[3423.1,5.99728]],[[3424.8,7.054041],[3425.0,2.91973],[3425.1,2.502],[3425.8,4.245705],[3428.0,1.42389231]]]
["bitfinex","ETHUSD",1721347614808,[[3424.1,2.297],[3424.0,5.84103],[3423.5,2.92093],[3423.1,5.99728],[3415.8,10.01282317]],[[3424.8,7.054041],[3425.0,2.91973],[3425.1,2.502],[3425.4,2.91941],[3425.8,4.245705]]]
["bitfinex","ETHUSD",1721347614999,[[3424.1,2.297],[3424.0,2.92049],[3423.8,2.92069],[3423.5,2.92093],[3423.1,5.99728]],[[3424.7,2.91996],[3424.8,7.054041],[3425.1,2.502],[3425.4,2.91941],[3425.8,4.245705]]]
["bitfinex","ETHUSD",1721347615626,[[3424.1,2.297],[3424.0,2.92049],[3423.8,2.92069],[3423.5,2.92093],[3423.2,7.47]],[[3424.7,2.91996],[3424.8,7.054041],[3425.1,2.502],[3425.4,2.91941],[3425.8,4.245705]]]
["bitfinex","ETHUSD",1721347615830,[[3424.1,2.297],[3424.0,2.92049],[3423.8,2.92069],[3423.2,10.39116],[3423.1,3.076]],[[3424.6,2.97071344],[3424.8,7.054041],[3425.1,2.502],[3425.3,5.37738],[3425.7,2.91917]]]
["bitfinex","ETHUSD",1721347615981,[[3424.0,2.92049],[3423.8,2.92069],[3423.3,2.92111],[3423.2,7.47],[3423.1,3.076]],[[3424.6,2.97071344],[3424.8,7.054041],[3425.1,2.502],[3425.3,5.37738],[3425.7,2.91917]]]
["bitfinex","ETHUSD",1721347616183,[[3424.0,2.92049],[3423.8,2.92069],[3423.7,2.4276],[3423.3,2.92111],[3423.2,7.47]],[[3424.6,2.97071344],[3424.8,7.054041],[3425.1,2.502],[3425.3,5.37738],[3425.7,2.91917]]]
["bitfinex","ETHUSD",1721347618235,[[3424.0,2.92049],[3423.7,2.4276],[3423.3,2.92111],[3423.2,7.47]],[[3424.6,2.97071344],[3424.8,7.054041],[3425.1,2.502],[3425.3,5.37738]]]
["bitfinex","ETHUSD",1721347618236,[[3424.2,2.92036],[3424.0,2.92049],[3423.7,2.4276],[3423.5,2.92095],[3423.3,2.92111]],[[3424.6,0.05066344],[3424.8,5.91988],[3425.0,2.91974],[3425.1,2.502],[3425.3,2.4579]]]
["bitfinex","ETHUSD",1721347618403,[[3424.2,2.92036],[3424.0,2.92052],[3423.7,5.34837],[3423.3,5.99711],[3423.0,2.502]],[[3424.6,0.05066344],[3425.0,2.91974],[3425.1,2.502],[3425.2,3.0],[3425.3,2.4579]]]
["bitfinex","ETHUSD",1721347618723,[[3424.2,2.92036],[3424.0,2.92052],[3423.7,5.34837],[3423.3,5.99711],[3423.1,1.52361068]],[[3424.5,0.05062831],[3424.9,3.0],[3425.0,2.91974],[3425.1,2.502],[3425.2,3.0]]]
["bitfinex","ETHUSD",1721347618931,[[3424.2,2.92036],[3424.0,2.92052],[3423.7,5.34837],[3423.3,5.99711],[3423.2,8.99361155]],[[3424.5,0.05062831],[3424.9,3.0],[3425.0,2.91974],[3425.1,2.502],[3428.0,4.94179824]]]
["bitfinex","ETHUSD",1721347619114,[[3423.8,2.92067],[3423.7,2.4276],[3423.3,5.99711],[3423.2,7.47],[3423.1,0.61238323]],[[3425.1,2.502],[3425.2,2.91956],[3425.4,2.91939],[3425.6,7.42],[3425.8,2.91903]]]
["bitfinex","ETHUSD",1721347619294,[[3424.3,5.3226],[3423.9,2.92061],[3423.7,0.05839528],[3423.3,7.52068019],[3423.2,7.47]],[[3425.2,2.91956],[3425.4,2.91939],[3425.6,7.42],[3425.8,2.91903]]]
["bitfinex","ETHUSD",1721347619295,[[3424.3,5.3226],[3423.9,2.92061],[3423.7,0.05839528],[3423.3,7.52068019],[3423.2,7.47]],[[3424.4,0.0505875],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3425.6,7.42]]]
["bitfinex","ETHUSD",1721347619496,[[3424.3,5.3226],[3423.9,2.92061],[3423.3,7.52068019],[3423.2,7.47]],[[3424.4,0.0505875],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3425.6,7.42]]]
["bitfinex","ETHUSD",1721347619497,[[3424.5,2.92011],[3424.3,5.3226],[3423.9,2.92061],[3423.5,3.076],[3423.4,1.52357019]],[[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3425.6,7.42],[3426.2,17.31023399]]]
["bitfinex","ETHUSD",1721347619820,[[3424.5,2.92011],[3424.3,5.3226],[3423.9,2.92061],[3423.6,10.546],[3423.3,3.53349323]],[[3425.1,0.63476161],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3426.2,11.11067699]]]
["bitfinex","ETHUSD",1721347619993,[[3424.5,2.92011],[3424.3,5.3226],[3423.9,2.92061],[3423.6,10.546],[3423.4,1.52350477]],[[3425.1,0.05086861],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3426.2,12.28022199]]]
["bitfinex","ETHUSD",1721347620193,[[3424.5,2.92011],[3424.3,5.3226],[3423.9,2.92061],[3423.6,10.546],[3423.1,13.14857485]],[[3425.1,0.05086861],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3426.2,12.28022199]]]
["bitfinex","ETHUSD",1721347620412,[[3424.5,2.92005],[3424.3,2.4023],[3423.9,2.92061],[3423.6,10.546],[3423.5,2.92092]],[[3425.1,0.05086861],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3426.2,12.28022199]]]
["bitfinex","ETHUSD",1721347620618,[[3424.6,2.92004],[3424.3,5.32256],[3423.9,2.92061],[3423.6,10.546],[3423.5,4.44437387]],[[3425.1,0.05086861],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3425.6,3.0]]]
["bitfinex","ETHUSD",1721347620826,[[3424.6,2.92004],[3424.3,5.32256],[3423.9,2.92061],[3423.6,10.546],[3423.5,2.92092]],[[3425.1,0.05086861],[3425.2,2.91954],[3425.4,2.91939],[3425.5,2.502],[3425.6,3.0]]]
["bitfinex","ETHUSD",1721347621526,[[3424.6,2.92004],[3424.3,2.4023],[3424.0,2.92052],[3423.6,10.546],[3423.4,0.61238323]],[[3425.1,0.05086861],[3425.4,2.91939],[3425.5,2.502],[3425.6,5.91923],[3425.8,2.2872]]]
["bitfinex","ETHUSD",1721347621697,[[3424.8,2.91986],[3424.3,2.4023],[3424.1,0.05839214],[3424.0,2.92052],[3423.6,10.546]],[[3425.1,0.05086861],[3425.6,2.91923],[3425.8,5.20623],[3425.9,2.502],[3426.3,2.91861]]]
["bitfinex","ETHUSD",1721347621894,[[3424.8,2.91986],[3424.4,0.05839116],[3424.3,2.4023],[3424.0,2.92052],[3423.8,3.076]],[[3425.6,2.91923],[3425.8,2.91903],[3425.9,2.502],[3426.2,10.41977699],[3426.3,2.91861]]]
["bitfinex","ETHUSD",1721347622090,[[3425.0,2.91965],[3424.3,2.4023],[3424.2,5.99633],[3424.1,0.05839114],[3424.0,7.47]],[[3425.5,0.0510898],[3425.9,2.502],[3426.0,2.91888],[3426.2,2.99977699],[3426.5,2.91844]]]
["bitfinex","ETHUSD",1721347622302,[[3425.2,2.91948],[3425.0,2.91965],[3424.6,2.91998],[3424.3,2.46068536],[3424.2,5.99633]],[[3425.9,2.502],[3426.0,2.91888],[3426.2,2.99977699],[3426.5,2.91844],[3426.6,7.42]]]
["bitfinex","ETHUSD",1721347622502,[[3425.2,2.91948],[3425.0,2.91965],[3424.6,2.91998],[3424.4,7.47],[3424.3,2.4023]],[[3425.9,2.502],[3426.0,2.91888],[3426.2,2.99977699],[3426.6,7.42]]]
["bitfinex","ETHUSD",1721347622503,[[3425.2,2.91948],[3425.0,2.91965],[3424.6,2.91998],[3424.4,7.47],[3424.3,2.4023]],[[3425.8,2.97028331],[3425.9,2.502],[3426.0,2.91888],[3426.2,2.99977699],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1721347623093,[[3425.2,2.91948],[3425.0,2.91965],[3424.6,2.91998],[3424.4,7.47],[3424.3,2.4023]],[[3425.8,0.05121331],[3425.9,2.502],[3426.0,5.83781],[3426.2,2.99977699],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1721347623297,[[3425.3,2.91944],[3425.2,5.23828],[3424.7,2.91993],[3424.4,7.47],[3424.1,1.52320162]],[[3425.8,0.05121331],[3425.9,2.502],[3426.0,2.91888],[3426.2,8.91847699],[3426.6,10.33835]]]
["bitfinex","ETHUSD",1721347623493,[[3425.3,2.91944],[3425.2,5.23828],[3424.7,2.91993],[3424.4,7.47],[3424.2,7.51953162]],[[3425.8,0.05121331],[3425.9,2.502],[3426.0,2.91888],[3426.2,8.91847699],[3426.6,10.33835]]]
["bitfinex","ETHUSD",1721347623736,[[3425.3,2.91944],[3425.2,5.23828],[3424.7,2.91993],[3424.4,7.47],[3424.2,5.99633]],[[3425.8,0.05121331],[3425.9,2.502],[3426.0,2.91888],[3426.2,8.91847699],[3426.6,10.33835]]]
["bitfinex","ETHUSD",1721347623947,[[3425.4,2.91935],[3425.2,5.23828],[3424.8,2.91984],[3424.4,10.546],[3424.2,2.92033]],[[3425.8,0.05121331],[3425.9,2.502],[3426.0,2.91888],[3426.2,8.91847699],[3426.6,10.33835]]]
["bitfinex","ETHUSD",1721347624112,[[3425.4,2.91928],[3425.2,2.3188],[3425.1,2.91955],[3424.8,2.91984],[3424.4,13.46615]],[[3425.8,0.05121331],[3425.9,2.502],[3426.1,2.91884],[3426.2,6.53337699],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347624299,[[3425.4,2.91928],[3425.2,5.23833],[3424.8,2.91984],[3424.4,13.46615],[3424.2,1.52309535]],[[3425.8,0.05121331],[3425.9,2.502],[3426.1,2.91884],[3426.2,6.53337699],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347624498,[[3425.4,2.91928],[3425.2,5.23833],[3424.8,2.91984],[3424.4,13.46615],[3424.1,1.52309535]],[[3425.8,0.05121331],[3425.9,2.502],[3426.1,2.91884],[3426.2,6.53337699],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347624818,[[3425.4,2.91928],[3425.2,5.23833],[3424.8,2.91984],[3424.4,13.46615],[3424.2,1.52309535]],[[3425.8,0.05121331],[3425.9,2.502],[3426.1,2.91884],[3426.2,6.53337699],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347625017,[[3425.4,2.91928],[3425.2,5.23833],[3424.8,2.91984],[3424.4,13.46615],[3424.1,1.52309535]],[[3425.8,0.05121331],[3425.9,2.502],[3426.1,2.91884],[3426.2,6.53337699],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347625234,[[3425.4,2.91928],[3425.2,5.23833],[3424.8,2.91984],[3424.4,13.46615],[3424.2,1.52309535]],[[3425.8,0.05121331],[3425.9,2.502],[3426.1,2.91884],[3426.2,6.53337699],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347625448,[[3425.5,2.91927],[3425.4,2.91928],[3425.2,2.3188],[3424.8,2.91984],[3424.4,13.46615]],[[3425.8,0.05121331],[3426.1,2.91884],[3426.3,2.502],[3426.4,2.91855],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347625735,[[3425.5,2.91927],[3425.4,2.91928],[3425.2,2.3188],[3424.8,2.91984],[3424.4,13.46615]],[[3426.1,2.91884],[3426.3,5.4206],[3426.6,9.9175],[3427.0,3.076],[3429.2,3.51790593]]]
["bitfinex","ETHUSD",1721347626036,[[3425.5,2.91927],[3425.4,2.91928],[3425.2,2.3188],[3424.8,2.91984],[3424.4,13.46615]],[[3426.1,2.91884],[3426.3,5.4206],[3426.6,9.9175],[3427.0,3.076],[3427.1,4.087197]]]
["bitfinex","ETHUSD",1721347626398,[[3425.5,2.91927],[3425.2,5.2383],[3424.8,2.91984],[3424.4,13.46615],[3424.2,1.52309609]],[[3426.1,2.91884],[3426.3,5.4206],[3426.6,9.9175],[3427.0,3.076],[3427.1,4.087197]]]
["bitfinex","ETHUSD",1721347626637,[[3425.5,2.91927],[3425.2,5.2383],[3424.8,2.91984],[3424.4,13.46615],[3424.3,1.52309609]],[[3426.0,0.05166499],[3426.1,2.91884],[3426.3,5.4206],[3426.6,9.9175],[3427.0,3.076]]]
["bitfinex","ETHUSD",1721347626840,[[3425.5,2.91927],[3425.2,5.2383],[3424.8,2.91984],[3424.4,13.46615],[3424.2,2.13547932]],[[3426.0,0.05166499],[3426.1,2.91884],[3426.3,5.4206],[3426.5,3.0],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347626997,[[3425.5,2.91927],[3425.2,5.2383],[3424.8,2.91984],[3424.4,13.46615],[3424.3,1.52309609]],[[3426.0,0.05166499],[3426.1,2.91884],[3426.3,5.4206],[3426.5,3.0],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347627198,[[3425.5,2.91927],[3425.2,5.2383],[3424.8,2.91984],[3424.4,13.46615],[3424.2,1.52309067]],[[3426.0,0.05166499],[3426.1,2.91884],[3426.3,5.4206],[3426.5,3.0],[3426.6,9.9175]]]
["bitfinex","ETHUSD",1721347627398,[[3425.5,2.91927],[3425.2,5.2383],[3424.8,2.91984],[3424.4,13.46615],[3424.3,1.52309067]],[[3426.0,0.05166499],[3426.1,2.91884],[3426.3,5.4206],[3426.5,3.0],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347627710,[[3425.6,2.91919],[3425.5,2.9192],[3425.2,2.3188],[3424.9,2.91975],[3424.4,13.46615]],[[3426.0,0.05166499],[3426.3,5.4206],[3426.5,3.0],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347627711,[[3425.6,2.91919],[3425.5,2.9192],[3425.2,2.3188],[3424.9,2.91975],[3424.4,13.46615]],[[3426.0,0.05166499],[3426.3,5.4206],[3426.5,5.91847],[3426.6,2.4975],[3430.6,2.91495]]]
["bitfinex","ETHUSD",1721347627912,[[3425.6,2.91919],[3425.5,2.9192],[3425.2,2.3188],[3424.9,2.91975],[3424.4,13.46615]],[[3426.0,0.05166499],[3426.2,3.0],[3426.3,8.33928],[3426.5,3.0],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347628236,[[3425.7,2.9191],[3425.2,2.3188],[3425.0,2.91967],[3424.6,2.91999],[3424.4,13.46615]],[[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975],[3426.9,2.91809]]]
["bitfinex","ETHUSD",1721347628439,[[3425.7,2.9191],[3425.4,2.91933],[3425.2,2.3188],[3425.0,2.91967],[3424.6,2.91999]],[[3425.9,0.05159656],[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347628594,[[3425.7,2.9191],[3425.4,2.91933],[3425.2,2.3188],[3425.0,2.91967],[3424.6,2.91999]],[[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975],[3429.3,3.51790593]]]
["bitfinex","ETHUSD",1721347628797,[[3425.7,2.9191],[3425.4,2.91933],[3425.2,2.3188],[3425.0,2.91967],[3424.6,2.91999]],[[3425.8,0.0515842],[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347629044,[[3425.7,2.9191],[3425.5,2.91926],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975],[3436.6,20.443]]]
["bitfinex","ETHUSD",1721347629348,[[3425.7,2.9191],[3425.5,2.91926],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975],[3427.2,5.578]]]
["bitfinex","ETHUSD",1721347629549,[[3425.7,2.9191],[3425.5,2.91926],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,5.4206],[3426.5,2.91843],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347631150,[[3425.7,2.9191],[3425.5,2.91926],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,5.4206],[3426.6,2.4975],[3429.3,1.43767913]]]
["bitfinex","ETHUSD",1721347631342,[[3425.5,2.91926],[3425.3,2.91941],[3425.2,2.3188],[3424.9,2.91979],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,5.91869],[3426.3,5.4206],[3426.6,2.4975],[3426.8,3.37579089]]]
["bitfinex","ETHUSD",1721347631950,[[3425.6,2.91919],[3425.5,2.91926],[3425.2,2.3188],[3424.9,2.91979],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,5.91869],[3426.3,5.4206],[3426.6,2.4975],[3426.8,3.37579089]]]
["bitfinex","ETHUSD",1721347632312,[[3425.6,2.91919],[3425.3,2.91941],[3425.2,2.3188],[3424.9,2.91979],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,5.91869],[3426.3,5.4206],[3426.6,2.4975],[3426.8,3.37579089]]]
["bitfinex","ETHUSD",1721347633556,[[3425.6,2.91919],[3425.4,2.91935],[3425.2,2.3188],[3424.9,2.91979],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,5.91869],[3426.3,2.502],[3426.6,2.4975],[3426.8,3.37579089]]]
["bitfinex","ETHUSD",1721347634697,[[3425.6,2.91919],[3425.2,2.3188],[3424.8,7.47],[3421.9,1.40508586],[3419.6,1.169826]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,2.502],[3426.4,2.91852],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347635030,[[3425.6,5.8383],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47],[3424.2,4.63740717]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,2.502],[3426.4,2.91852],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347635031,[[3425.6,5.8383],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47],[3424.2,4.63740717]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,5.4206],[3426.4,2.91852],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347635218,[[3425.7,2.9191],[3425.6,2.91911],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,5.4206],[3426.4,2.91852],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347635413,[[3425.7,2.9191],[3425.6,2.91911],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,2.502],[3426.4,2.91852],[3426.6,5.41586]]]
["bitfinex","ETHUSD",1721347636541,[[3425.7,2.9191],[3425.4,2.91933],[3425.2,2.3188],[3425.1,2.91958],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,3.0],[3426.3,5.4206],[3426.4,2.91852],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347637051,[[3425.5,2.9192],[3425.4,2.91933],[3425.2,2.3188],[3424.9,2.91977],[3424.8,7.47]],[[3426.1,0.0517065],[3426.2,5.9187],[3426.3,2.502],[3426.6,2.4975],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1721347637349,[[3425.5,2.9192],[3425.4,2.91933],[3425.2,2.3188],[3424.9,2.91977],[3424.8,7.47]],[[3426.1,2.9704865],[3426.2,3.0],[3426.3,2.502],[3426.4,2.91855],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347642031,[[3425.6,2.91918],[3425.4,2.91933],[3425.2,2.3188],[3424.9,2.91977],[3424.8,7.47]],[[3426.1,2.9704865],[3426.2,3.0],[3426.3,2.502],[3426.4,2.91855],[3426.6,2.4975]]]
["bitfinex","ETHUSD",1721347643660,[[3425.6,2.91918],[3425.4,2.91933],[3425.2,2.3188],[3424.9,2.91977],[3424.8,7.47]],[[3426.1,2.9704865],[3426.2,3.0],[3426.3,5.4206],[3426.6,2.4975],[3432.1,10.0]]]
["bitfinex","ETHUSD",1721347644022,[[3425.4,2.91929],[3425.2,2.3188],[3424.9,2.91977],[3424.8,7.47],[3424.6,3.076]],[[3426.1,2.9704865],[3426.2,3.0],[3426.3,5.4206],[3426.6,2.4975],[3426.7,2.9183]]]
["bitfinex","ETHUSD",1721347644248,[[3425.2,2.3188],[3425.0,2.91965],[3424.8,10.38983],[3424.4,5.92013],[3424.3,3.076]],[[3425.6,2.91924],[3425.9,2.502],[3426.0,0.05891229],[3426.1,1.19081515],[3426.2,5.91871]]]
["bitfinex","ETHUSD",1721347644452,[[3424.8,10.38983]],[[3425.6,2.91924],[3425.9,2.502],[3426.0,0.05891229],[3426.1,1.19081515],[3426.2,5.91871]]]
["bitfinex","ETHUSD",1721347644453,[[3424.8,7.47],[3424.7,2.3026],[3424.6,2.92003],[3423.9,1.52317682],[3423.8,12.84238323]],[[3425.8,0.05891229],[3425.9,4.7773],[3426.1,0.0517065],[3426.2,5.91871],[3426.7,5.9943]]]
["bitfinex","ETHUSD",1721347644655,[[3424.5,5.84014],[3424.3,2.3026],[3424.2,7.47],[3424.0,2.92053],[3423.8,12.23]],[[3425.1,2.91964],[3425.4,2.9194],[3425.5,2.55188949],[3425.7,0.05891229],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1721347644861,[[3424.5,2.92006],[3424.3,5.2229],[3424.0,2.92053],[3423.6,7.47],[3423.5,3.65205181]],[[3425.1,2.91964],[3425.3,2.91945],[3425.5,2.502],[3425.7,0.04995968],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1721347645062,[[3424.5,2.92006],[3424.3,5.2229],[3424.0,2.92053],[3423.6,7.47],[3423.5,3.03966858]],[[3425.0,0.0497026],[3425.1,2.91964],[3425.3,2.91945],[3425.5,2.502],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1721347645222,[[3424.5,2.92006],[3424.3,5.2229],[3424.0,2.92053],[3423.8,3.076],[3423.6,7.47]],[[3425.0,0.0497026],[3425.1,2.91964],[3425.3,2.91945],[3425.5,2.502],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1721347645422,[[3424.5,2.92006],[3424.3,5.2229],[3424.0,2.92053],[3423.7,3.076],[3423.6,7.47]],[[3425.0,0.0497026],[3425.1,2.91964],[3425.3,2.91945],[3425.5,2.502],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1721347645636,[[3424.5,2.92006],[3424.3,5.22288],[3423.9,3.076],[3423.8,2.92071],[3423.6,8.99336378]],[[3425.0,0.0497026],[3425.3,2.91945],[3425.5,2.502],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1721347645637,[[3424.5,2.92006],[3424.3,5.22288],[3423.9,3.076],[3423.8,2.92071],[3423.6,8.99336378]],[[3425.0,0.0497026],[3425.3,2.91945],[3425.5,2.502],[3425.8,2.91906],[3428.2,5.85756537]]]
["bitfinex","ETHUSD",1721347645931,[[3424.5,2.92006],[3424.3,5.22288],[3423.9,3.076],[3423.8,2.92071],[3423.6,7.47]],[[3425.1,2.91962],[3425.3,2.91945],[3425.4,0.05891229],[3425.5,2.502],[3425.8,5.91906]]]
["bitfinex","ETHUSD",1721347646149,[[3424.3,2.3026],[3424.1,2.9204],[3423.6,10.39089],[3423.5,0.11872858],[3423.3,1.52336378]],[[3425.5,2.502],[3425.8,5.91906]]]
["bitfinex","ETHUSD",1721347646150,[[3424.3,2.3026],[3424.1,2.9204],[3423.6,10.39089],[3423.5,0.11872858],[3423.3,1.52336378]],[[3424.8,2.91993],[3424.9,2.91984],[3425.0,0.04962714],[3425.2,0.05891229],[3425.5,2.502]]]
["bitfinex","ETHUSD",1721347646363,[[3423.9,5.33896],[3423.6,7.47],[3423.5,0.11872858],[3423.3,2.92108],[3423.2,1.52336378]],[[3424.6,2.92005],[3424.7,0.0494559],[3424.8,0.58893971],[3425.2,2.4549],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1721347646527,[[3424.0,2.92055],[3423.9,5.33896],[3423.6,7.47],[3423.5,0.11872858],[3423.3,2.92108]],[[3424.6,2.92005],[3424.7,0.0494559],[3424.8,0.58893971],[3424.9,2.91982],[3425.1,2.56091229]]]
["bitfinex","ETHUSD",1721347646877,[[3424.0,2.92055],[3423.9,5.33896],[3423.6,7.47],[3423.5,0.11872858],[3423.3,2.92108]],[[3424.5,0.04938566],[3424.6,2.92005],[3424.8,0.58893971],[3424.9,2.91982],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347647079,[[3424.0,2.92055],[3423.9,5.33896],[3423.6,7.47],[3423.5,0.11872858],[3423.3,2.92108]],[[3424.5,0.04938566],[3424.6,2.92005],[3424.9,2.91982],[3425.1,2.502],[3428.2,3.51790593]]]
["bitfinex","ETHUSD",1721347647252,[[3424.0,2.92055],[3423.9,5.33896],[3423.6,7.47],[3423.5,0.11872858],[3423.3,5.99708]],[[3424.5,0.04938566],[3424.6,2.92005],[3424.9,2.91982],[3425.1,2.502],[3428.2,3.51790593]]]
["bitfinex","ETHUSD",1721347647781,[[3423.9,2.4184],[3423.6,7.47],[3423.5,0.11872858],[3423.3,3.076],[3422.9,2.92145]],[[3424.5,0.04938566],[3428.2,3.51790593]]]
["bitfinex","ETHUSD",1721347647782,[[3423.9,2.4184],[3423.6,7.47],[3423.5,0.11872858],[3423.3,3.076],[3422.9,2.92145]],[[3424.5,0.04938566],[3425.0,2.91973],[3425.5,2.502],[3425.6,5.3741],[3426.5,5.9945]]]
["bitfinex","ETHUSD",1721347647962,[[3424.2,2.92034],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47],[3423.5,0.11872858]],[[3424.5,0.04938566],[3424.9,2.9198],[3425.0,2.91973],[3425.5,2.502],[3425.6,5.3741]]]
["bitfinex","ETHUSD",1721347648165,[[3424.3,2.92027],[3424.2,2.92034],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.9,2.91979],[3425.0,2.91973],[3425.5,2.502],[3425.6,5.3741],[3428.0,20.87389231]]]
["bitfinex","ETHUSD",1721347648345,[[3424.3,2.92027],[3424.0,2.92052],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.4,0.04906829],[3424.9,2.91979],[3425.0,2.91973],[3425.5,2.502],[3425.6,5.3741]]]
["bitfinex","ETHUSD",1721347648543,[[3424.3,2.92027],[3424.1,2.92047],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.9,2.91979],[3425.2,2.91956],[3425.5,2.502],[3425.6,5.3741],[3428.0,20.87389231]]]
["bitfinex","ETHUSD",1721347648744,[[3424.3,2.92027],[3424.1,2.92047],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.4,0.04904632],[3424.9,2.91979],[3425.2,2.91956],[3425.5,2.502],[3425.6,5.3741]]]
["bitfinex","ETHUSD",1721347649269,[[3424.3,2.92027],[3424.1,2.92047],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.9,2.91979],[3425.2,2.91956],[3425.5,2.502],[3425.6,5.3741],[3430.2,1.48012901]]]
["bitfinex","ETHUSD",1721347649479,[[3424.3,2.92027],[3424.1,2.92047],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.8,0.04918681],[3424.9,2.91979],[3425.2,2.91956],[3425.5,2.502],[3425.6,5.3741]]]
["bitfinex","ETHUSD",1721347649683,[[3424.4,2.92021],[3424.3,2.92027],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.8,0.04918681],[3425.1,2.91968],[3425.2,2.91956],[3425.5,2.502],[3425.6,5.3741]]]
["bitfinex","ETHUSD",1721347649879,[[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3425.5,2.502],[3425.6,5.3741]]]
["bitfinex","ETHUSD",1721347649880,[[3424.2,2.92032],[3424.1,2.92044],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3425.0,2.91971],[3425.5,2.502],[3425.6,5.3741],[3437.2,0.011],[3441.4,12.5880194]]]
["bitfinex","ETHUSD",1721347650189,[[3424.2,2.92032],[3424.1,2.92044],[3423.9,2.4184],[3423.7,2.92076],[3423.6,7.47]],[[3424.9,2.96902193],[3425.0,2.91971],[3425.5,2.502],[3425.6,5.3741],[3428.0,20.87389231]]]
["bitfinex","ETHUSD",1721347651373,[[3424.2,2.92032],[3423.9,5.339],[3423.7,2.92076],[3423.6,7.47],[3420.4,0.0224142]],[[3424.8,2.91988],[3424.9,0.04922193],[3425.0,2.91971],[3425.5,5.42132],[3425.6,2.4549]]]
["bitfinex","ETHUSD",1721347651673,[[3424.2,2.92032],[3423.9,5.339],[3423.7,2.92076],[3423.6,7.47],[3421.9,37.13666924]],[[3424.8,2.91988],[3424.9,0.04922193],[3425.0,2.91971],[3425.5,5.42132],[3425.6,2.4549]]]
["bitfinex","ETHUSD",1721347651870,[[3424.0,2.92048],[3423.9,2.4184],[3423.7,2.92078],[3423.6,7.47],[3423.5,3.03969858]],[[3424.6,2.9201],[3424.7,0.04910093],[3424.8,2.91988],[3425.5,5.42132],[3425.6,2.4549]]]
["bitfinex","ETHUSD",1721347652074,[[3423.9,2.4184],[3423.8,2.92065],[3423.7,2.92078],[3423.6,7.47],[3423.3,5.92115]],[[3424.6,2.9201],[3425.5,5.42132],[3425.6,2.4549]]]
["bitfinex","ETHUSD",1721347652075,[[3423.9,2.4184],[3423.8,2.92065],[3423.7,2.92078],[3423.6,7.47],[3423.3,5.92115]],[[3424.5,2.96917069],[3424.6,2.9201],[3425.1,2.502],[3425.2,2.91957],[3425.5,2.91932]]]
["bitfinex","ETHUSD",1721347652276,[[3423.9,5.33896],[3423.6,7.47],[3423.3,5.92115],[3422.9,2.92145],[3422.8,3.42057485]],[[3424.5,0.04903069],[3424.6,2.9201],[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347652487,[[3424.0,2.92053],[3423.9,5.33896],[3423.6,7.47],[3423.4,2.92103],[3423.3,3.0]],[[3424.5,0.04903069],[3424.6,2.9201],[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347653068,[[3424.0,2.92053],[3423.9,2.4184],[3423.7,2.92077],[3423.6,7.47],[3423.4,2.92103]],[[3424.5,0.04903069],[3424.6,2.9201],[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347653267,[[3424.1,2.92045],[3424.0,2.92053],[3423.9,2.4184],[3423.6,7.47],[3423.4,2.92103]],[[3424.5,0.04903069],[3424.6,2.9201],[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347653466,[[3424.1,2.92045],[3424.0,2.92053],[3423.9,2.4184],[3423.6,7.47],[3423.5,2.92095]],[[3424.5,0.04903069],[3424.8,2.9199],[3425.0,2.91974],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347653672,[[3424.1,2.92045],[3424.0,2.92053],[3423.9,2.4184],[3423.6,7.47],[3423.5,2.92095]],[[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347653673,[[3424.1,2.92045],[3424.0,2.92053],[3423.9,2.4184],[3423.6,7.47],[3423.5,2.92095]],[[3424.7,2.91997],[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957],[3427.8,1.49508413]]]
["bitfinex","ETHUSD",1721347653980,[[3424.1,2.92045],[3424.0,2.92053],[3423.9,2.4184],[3423.6,7.47],[3423.5,2.92095]],[[3424.6,0.04906581],[3424.7,2.91997],[3424.8,2.9199],[3425.1,2.502],[3425.2,2.91957]]]
["bitfinex","ETHUSD",1721347654145,[[3424.2,2.92038],[3424.0,2.92053],[3423.9,2.4184],[3423.5,2.92095],[3423.2,10.546]],[[3424.6,0.04906581],[3424.7,2.91997],[3425.0,2.91974],[3425.1,2.502],[3425.4,5.91939]]]
["bitfinex","ETHUSD",1721347654680,[[3424.2,2.92038],[3423.9,2.4184],[3423.6,2.92086],[3423.3,6.076],[3423.2,7.47]],[[3424.6,0.04906581],[3424.9,2.91985],[3425.0,2.91974],[3425.1,2.502],[3425.4,5.91939]]]
["bitfinex","ETHUSD",1721347654885,[[3424.4,2.9202],[3424.2,2.92038],[3423.9,2.4184],[3423.8,2.92068],[3423.6,2.92086]],[[3425.1,2.91968],[3425.2,2.91957],[3425.4,3.0],[3425.5,2.502],[3425.7,10.33917]]]
["bitfinex","ETHUSD",1721347655177,[[3424.4,2.9202],[3423.9,5.339],[3423.6,13.46686],[3423.4,1.52353732],[3423.3,3.0]],[[3425.2,2.91957],[3425.4,3.0],[3425.5,2.502],[3425.7,10.33917]]]
["bitfinex","ETHUSD",1721347655178,[[3424.4,2.9202],[3423.9,5.339],[3423.6,13.46686],[3423.4,1.52353732],[3423.3,3.0]],[[3425.2,2.91957],[3425.4,5.91938],[3425.5,2.502],[3425.7,2.91917],[3426.1,7.42]]]
["bitfinex","ETHUSD",1721347655396,[[3424.6,2.91999],[3424.0,2.92053],[3423.9,2.4184],[3423.6,13.46686],[3423.4,1.52353732]],[[3425.4,5.91938],[3425.5,2.502],[3425.9,2.91895],[3426.1,7.42],[3426.7,2.91827]]]
["bitfinex","ETHUSD",1721347655622,[[3424.7,2.91996],[3424.6,2.91999],[3424.1,2.92044],[3423.9,2.4184],[3423.6,13.46686]],[[3425.1,0.04751963],[3425.3,2.91945],[3425.4,3.0],[3425.5,2.502],[3425.6,5.37412]]]
["bitfinex","ETHUSD",1721347655879,[[3424.8,2.91982],[3424.6,5.25889],[3424.2,2.92035],[3423.8,5.99668],[3423.7,3.0]],[[3425.0,0.04749134],[3425.4,2.91941],[3425.6,2.91922],[3425.9,2.502],[3426.0,5.38909]]]
["bitfinex","ETHUSD",1721347656086,[[3424.8,2.91982],[3424.6,5.25889],[3424.2,2.92035],[3423.8,5.99668],[3423.7,3.0]],[[3425.4,2.91941],[3425.6,2.91922],[3425.9,2.502],[3426.0,5.38909]]]
["bitfinex","ETHUSD",1721347656087,[[3424.8,2.91982],[3424.6,5.25889],[3424.2,2.92035],[3423.8,5.99668],[3423.7,3.0]],[[3425.4,2.91941],[3425.5,3.0],[3425.6,2.91922],[3425.9,2.502],[3426.0,5.38909]]]
["bitfinex","ETHUSD",1721347656288,[[3424.8,2.91982],[3424.6,5.25889],[3424.2,2.92035],[3423.8,5.99668],[3423.7,3.0]],[[3425.3,0.04746508],[3425.4,2.91941],[3425.5,3.0],[3425.6,2.91922],[3425.9,2.502]]]
["bitfinex","ETHUSD",1721347656952,[[3424.9,2.91978],[3424.8,2.91982],[3424.6,2.3389],[3424.3,2.92025],[3423.8,5.99668]],[[3425.3,0.04746508],[3425.5,5.91928],[3425.6,2.91922],[3425.9,2.502],[3426.0,2.4702]]]
["bitfinex","ETHUSD",1721347657499,[[3424.7,2.91991],[3424.6,2.3389],[3424.4,2.92017],[3424.1,2.92045],[3423.8,5.99668]],[[3425.3,0.04746508],[3425.5,5.91928],[3425.9,2.502],[3426.0,2.4702]]]
["bitfinex","ETHUSD",1721347657500,[[3424.7,2.91991],[3424.6,2.3389],[3424.4,2.92017],[3424.1,2.92045],[3423.8,5.99668]],[[3425.2,0.04749274],[3425.3,2.91946],[3425.4,2.91937],[3425.5,3.0],[3425.9,2.502]]]
["bitfinex","ETHUSD",1721347658170,[[3424.7,2.91991],[3424.6,2.3389],[3424.5,2.92012],[3424.1,2.92045],[3423.8,5.99668]],[[3425.2,0.04749274],[3425.3,2.91946],[3425.4,2.91937],[3425.5,3.0],[3425.9,2.502]]]
["bitfinex","ETHUSD",1721347658377,[[3424.3,5.8405],[3424.2,2.3814],[3423.8,2.92067],[3423.6,11.15838323],[3423.4,3.83958485]],[[3425.2,2.96706274],[3425.3,2.3598],[3425.5,5.502],[3426.0,2.91888],[3426.4,3.076]]]
["bitfinex","ETHUSD",1721347658548,[[3424.2,2.3814],[3424.1,2.92043],[3423.6,10.39089],[3423.4,0.61238323],[3423.2,5.87102444]],[[3424.9,2.91981],[3425.1,5.42162],[3425.2,0.10640503],[3425.3,2.3598],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347658752,[[3424.2,5.30173],[3424.1,2.92043],[3423.6,10.39089],[3423.3,0.61238323],[3423.2,3.83981485]],[[3424.9,2.91981],[3425.1,5.42162],[3425.2,1.13037901],[3425.3,2.3598],[3425.5,5.91931]]]
["bitfinex","ETHUSD",1721347658979,[[3424.2,2.92033],[3424.1,2.92043],[3423.8,2.3814],[3423.6,10.39089],[3423.4,1.5235165]],[[3424.8,0.04741662],[3424.9,2.91981],[3425.1,5.42162],[3425.2,1.08288627],[3425.3,2.3598]]]
["bitfinex","ETHUSD",1721347659174,[[3423.9,2.9206],[3423.8,2.3814],[3423.6,10.39089],[3423.0,1.22476647],[3420.8,4.0627938]],[[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.2,1.08288627],[3425.3,2.3598]]]
["bitfinex","ETHUSD",1721347659367,[[3424.0,3.0],[3423.9,2.9206],[3423.8,2.3814],[3423.6,10.39089],[3423.4,1.52358635]],[[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.2,1.08288627],[3425.3,2.3598]]]
["bitfinex","ETHUSD",1721347659569,[[3424.0,3.0],[3423.9,2.9206],[3423.8,2.3814],[3423.6,10.39089]],[[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.2,1.08288627],[3425.3,2.3598]]]
["bitfinex","ETHUSD",1721347659570,[[3424.0,3.0],[3423.9,2.9206],[3423.8,2.3814],[3423.6,10.39089],[3423.3,3.076]],[[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.2,1.08288627],[3425.3,2.3598]]]
["bitfinex","ETHUSD",1721347659793,[[3424.0,3.0],[3423.9,2.9206],[3423.8,2.3814],[3423.6,10.39089],[3423.4,1.5236045]],[[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.2,1.08288627],[3425.3,2.3598]]]
["bitfinex","ETHUSD",1721347659987,[[3424.1,2.92042],[3424.0,3.0],[3423.8,2.3814],[3423.6,10.39089],[3422.1,8.23049365]],[[3424.7,2.91998],[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.2,1.08288627]]]
["bitfinex","ETHUSD",1721347660190,[[3424.1,2.92041],[3424.0,3.0],[3423.9,2.92059],[3423.8,2.3814],[3423.6,2.92089]],[[3424.7,2.91998],[3424.8,0.04741662],[3424.9,2.91981],[3425.1,2.502],[3425.7,7.42]]]
["bitfinex","ETHUSD",1721347660397,[[3424.1,2.92041],[3424.0,3.0],[3423.9,2.92059],[3423.8,2.3814],[3423.6,2.92089]],[[3424.6,0.04730202],[3424.7,2.91998],[3424.9,2.91981],[3425.1,2.502],[3425.7,7.42]]]
["bitfinex","ETHUSD",1721347663500,[[3424.1,2.92041],[3423.9,2.92059],[3423.8,2.3814],[3423.6,2.92089],[3320.4,88.12343348]],[[3424.6,0.04730202],[3424.7,2.91998],[3424.9,2.91981],[3425.1,2.502],[3425.7,7.42]]]
["bitfinex","ETHUSD",1721347663669,[[3423.8,2.92067],[3423.5,2.92094],[3423.3,7.47],[3423.2,2.92123],[3423.1,12.23]],[[3424.4,2.92022],[3424.6,2.96736202],[3424.7,0.05891229],[3425.0,2.91974],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347663856,[[3423.7,2.92081],[3423.5,2.92094],[3423.4,2.4731],[3423.2,2.92123],[3423.0,7.47]],[[3424.4,2.92022],[3424.6,5.39626202],[3425.0,2.91974],[3425.1,2.502],[3425.9,12.45]]]
["bitfinex","ETHUSD",1721347664207,[[3423.6,2.92084],[3423.5,2.92095],[3423.4,2.4731],[3423.0,10.3914],[3422.2,0.05086403]],[[3424.3,2.96741613],[3424.4,2.92022],[3424.5,0.05891229],[3424.6,2.4289],[3424.7,2.502]]]
["bitfinex","ETHUSD",1721347664367,[[3423.6,2.92084],[3423.5,2.92095],[3423.4,2.4731],[3423.0,10.3914],[3422.7,0.73032864]],[[3424.3,2.96741613],[3424.4,2.92022],[3424.6,2.4289],[3424.7,2.502],[3425.5,5.502]]]
["bitfinex","ETHUSD",1721347664564,[[3423.6,2.92084],[3423.5,2.92095],[3423.4,2.4731],[3423.0,13.4674],[3422.8,0.61238323]],[[3424.3,2.96741613],[3424.6,5.34898],[3424.7,2.502],[3425.5,5.502],[3430.3,11.78257952]]]
["bitfinex","ETHUSD",1721347664773,[[3423.6,2.92084],[3423.5,2.92095],[3423.4,2.4731],[3423.0,13.4674],[3422.8,0.61238323]],[[3424.3,2.96741613],[3424.6,5.34898],[3424.7,2.502],[3425.5,5.502],[3427.5,3.51790593]]]
["bitfinex","ETHUSD",1721347665092,[[3423.6,2.92084],[3423.5,2.92095],[3423.4,2.4731],[3423.0,10.3914],[3422.8,0.61238323]],[[3424.3,2.96741613],[3424.6,5.34898],[3424.7,2.502],[3425.5,5.502],[3427.5,3.51790593]]]
["bitfinex","ETHUSD",1721347665414,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,7.47],[3422.7,0.11794541],[3422.6,2.92174]],[[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.54910613],[3424.5,0.05891229],[3424.6,5.34898]]]
["bitfinex","ETHUSD",1721347665566,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,7.47],[3422.7,0.11794541],[3422.6,5.99774]],[[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.54910613],[3424.6,5.34898],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347665899,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,9.9544],[3422.7,0.11794541],[3422.6,5.99774]],[[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.54910613],[3424.6,5.34898],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347665900,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,9.9544],[3422.7,0.11794541],[3422.6,5.99774]],[[3423.9,0.04674978],[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.502],[3424.6,5.34898]]]
["bitfinex","ETHUSD",1721347666256,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,9.9544],[3422.7,3.03957541],[3422.6,3.076]],[[3423.9,0.04674978],[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.502],[3424.6,5.34898]]]
["bitfinex","ETHUSD",1721347667280,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,9.9544],[3422.7,6.03957541],[3422.6,4.59992901]],[[3423.9,0.04674978],[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.502],[3424.6,5.34898]]]
["bitfinex","ETHUSD",1721347667490,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,9.9544],[3422.7,6.03957541],[3422.6,3.076]],[[3423.9,0.04674978],[3424.0,2.92061],[3424.2,2.92039],[3424.3,2.502],[3424.6,5.34898]]]
["bitfinex","ETHUSD",1721347668806,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,9.9544],[3422.7,6.03957541],[3422.6,3.076]],[[3423.9,2.96738978],[3424.0,2.92061],[3424.3,2.502],[3424.6,5.34898],[3429.8,1.48292957]]]
["bitfinex","ETHUSD",1721347668969,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,2.4844],[3422.7,6.03957541],[3422.6,3.076]],[[3423.9,2.96738978],[3424.0,2.92061],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347669587,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,2.4844],[3422.7,6.03957541],[3422.6,3.076]],[[3423.9,2.96738978],[3424.2,2.92042],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347671499,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,2.4844],[3422.7,6.03957541],[3422.6,3.076]],[[3423.9,2.96738978],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347673712,[[3423.3,2.92115],[3423.1,2.92126],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.9,2.96738978],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347673882,[[3423.4,2.92107],[3423.3,2.92115],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.9,2.96738978],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347674279,[[3423.4,2.92107],[3423.1,2.92129],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.9,2.96738978],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347676606,[[3423.4,2.92107],[3423.2,2.92123],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.9,0.04674978],[3424.1,2.92048],[3424.3,5.42234],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347676781,[[3423.4,2.92107],[3423.2,2.92123],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.9,0.04674978],[3424.1,5.84104],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347676991,[[3423.4,2.92107],[3423.2,2.92123],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3424.0,2.92056],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016],[3424.6,2.4289]]]
["bitfinex","ETHUSD",1721347677197,[[3423.4,2.92107],[3423.2,2.92123],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.8,0.03938703],[3424.0,2.92056],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016]]]
["bitfinex","ETHUSD",1721347677418,[[3423.4,2.92107],[3423.2,2.92123],[3423.0,2.4844],[3422.7,5.92163],[3422.6,3.076]],[[3423.9,0.03942217],[3424.0,2.92056],[3424.1,2.92048],[3424.3,2.502],[3424.5,2.92016]]]
["bitfinex","ETHUSD",1721347677633,[[3423.4,2.921],[3423.2,2.9212],[3423.0,2.4844],[3422.8,2.92155],[3422.7,3.0]],[[3423.7,0.03935188],[3424.0,2.92056],[3424.3,5.42234],[3424.7,2.91997],[3436.3,0.011]]]
["bitfinex","ETHUSD",1721347677792,[[3423.5,2.92097],[3423.4,2.921],[3423.0,2.4844],[3422.9,2.92146],[3422.7,3.0]],[[3423.8,0.03938703],[3424.2,2.92045],[3424.3,5.42234],[3424.7,2.91997],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347677989,[[3423.0,2.4844],[3422.7,3.0]],[[3424.7,2.91997],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347677990,[[3423.2,2.9212],[3423.0,5.40574],[3422.7,6.076],[3422.5,10.39178],[3422.3,0.61238323]],[[3424.5,2.92013],[3424.7,5.42199],[3424.9,3.0],[3425.1,2.91963],[3425.3,7.42]]]
["bitfinex","ETHUSD",1721347678308,[[3423.7,2.92074],[3423.6,2.9209],[3423.2,2.9212],[3423.1,0.05840638],[3423.0,5.40574]],[[3424.7,5.42199],[3424.9,3.0],[3425.3,7.42]]]
["bitfinex","ETHUSD",1721347678309,[[3423.7,2.92074],[3423.6,2.9209],[3423.2,2.9212],[3423.1,0.05840638],[3423.0,5.40574]],[[3424.4,2.92022],[3424.6,5.34897],[3424.7,2.502],[3424.9,3.0],[3425.0,2.91974]]]
["bitfinex","ETHUSD",1721347678480,[[3423.7,2.92074],[3423.6,2.9209],[3423.2,2.9212],[3423.0,2.4844],[3422.7,8.99762]],[[3424.3,2.95987499],[3424.4,2.92022],[3424.6,2.4289],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347678691,[[3423.8,2.92071],[3423.6,2.9209],[3423.2,2.9212],[3423.0,2.4844],[3422.7,8.99762]],[[3424.3,0.03956499],[3424.4,2.92026],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347679909,[[3423.8,2.92071],[3423.6,2.9209],[3423.2,2.9212],[3423.0,2.4844],[3422.7,8.99762]],[[3424.3,0.03956499],[3424.4,2.92026],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347680080,[[3423.8,2.92071],[3423.6,2.9209],[3423.2,2.9212],[3423.0,2.4844],[3422.7,10.52140521]],[[3424.3,0.03956499],[3424.4,2.92026],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347680480,[[3423.9,2.92063],[3423.8,2.92071],[3423.2,2.9212],[3423.0,2.4844],[3422.7,8.99762]],[[3424.3,0.03956499],[3424.4,2.92026],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347680720,[[3423.8,2.92071],[3423.7,2.2871],[3423.6,2.92086],[3423.3,2.92112],[3423.1,7.47]],[[3424.3,0.03956499],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347680721,[[3423.8,2.92071],[3423.7,2.2871],[3423.6,2.92086],[3423.3,2.92112],[3423.1,7.47]],[[3424.3,0.03956499],[3424.5,2.92015],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347680902,[[3423.9,2.92061],[3423.8,2.92071],[3423.7,2.2871],[3423.3,2.92112],[3423.1,7.47]],[[3424.6,5.34898],[3424.7,2.502],[3424.8,2.91992],[3424.9,3.0],[3425.1,2.91967]]]
["bitfinex","ETHUSD",1721347681218,[[3423.9,2.92061],[3423.8,2.92071],[3423.7,2.2871],[3423.3,2.92112],[3423.1,7.47]],[[3424.5,0.03966549],[3424.6,5.34898],[3424.7,2.502],[3424.8,2.91992],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347682210,[[3423.9,2.92061],[3423.8,2.92071],[3423.7,2.2871],[3423.3,2.92112],[3423.1,7.47]],[[3424.5,2.95979549],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0],[3427.6,1.40103929]]]
["bitfinex","ETHUSD",1721347682417,[[3423.9,2.92061],[3423.8,2.92071],[3423.7,2.2871],[3423.3,2.92112],[3423.1,7.47]],[[3424.5,2.95979549],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0],[3427.7,1.47760782]]]
["bitfinex","ETHUSD",1721347682739,[[3423.7,2.92076],[3423.6,2.92085],[3423.3,2.92112],[3423.1,7.47],[3422.8,1.52377602]],[[3424.4,2.92022],[3424.5,0.03966549],[3424.6,5.34898],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347682935,[[3423.7,2.92076],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.8,1.52377602]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347683135,[[3423.7,2.92076],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.2,1.52588991]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347683438,[[3423.7,2.92076],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.8,1.52377575]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347683745,[[3423.7,2.92076],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3419.0,14.62001864]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347684039,[[3423.8,2.92071],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.8,1.52376634]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347684236,[[3423.8,2.92071],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.7,6.68838323]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347684403,[[3423.8,2.92071],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.8,1.52375334]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347684605,[[3423.8,2.92071],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3416.4,16.56928539]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347684899,[[3423.8,2.92071],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3422.8,1.52376757]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347685058,[[3423.8,2.92071],[3423.6,2.92085],[3423.3,2.2832],[3423.1,10.39131],[3411.4,0.011]],[[3424.3,0.03962024],[3424.4,2.92022],[3424.6,5.34899],[3424.7,2.502],[3424.9,3.0]]]
["bitfinex","ETHUSD",1721347685211,[[3423.9,2.92059],[3423.8,2.92066],[3423.3,5.20432],[3423.1,7.47],[3422.9,5.99744]],[[3424.3,0.03962024],[3424.5,2.92013],[3424.6,2.4289],[3424.7,2.502],[3424.8,2.91994]]]
["bitfinex","ETHUSD",1721347685411,[[3423.9,2.92059],[3423.8,2.92066],[3423.3,5.20432],[3423.1,7.47],[3423.0,1.52373771]],[[3424.3,0.03962024],[3424.5,2.92013],[3424.6,2.4289],[3424.7,2.502],[3427.6,4.91894522]]]
["bitfinex","ETHUSD",1721347685602,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,5.95021244]],[[3424.5,5.84033],[3424.6,2.4289],[3424.7,2.502],[3425.1,2.91966],[3427.7,4.99551375]]]
["bitfinex","ETHUSD",1721347685847,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,3.0]],[[3424.2,0.03958624],[3424.5,5.84033],[3424.6,2.4289],[3424.7,2.502],[3425.1,2.91966]]]
["bitfinex","ETHUSD",1721347686048,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,3.0]],[[3424.5,5.84033],[3424.6,2.4289],[3424.7,2.502],[3425.1,2.91966],[3427.7,4.99551375]]]
["bitfinex","ETHUSD",1721347686218,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,3.0]],[[3424.1,0.03955565],[3424.5,5.84033],[3424.6,2.4289],[3424.7,2.502],[3425.1,2.91966]]]
["bitfinex","ETHUSD",1721347686425,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,3.0]],[[3424.5,5.84033],[3424.6,2.4289],[3424.7,2.502],[3425.1,2.91966],[3427.6,4.91894522]]]
["bitfinex","ETHUSD",1721347686616,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,3.0]],[[3424.0,0.03952051],[3424.4,2.92023],[3424.5,2.92013],[3424.6,2.4289],[3424.7,2.502]]]
["bitfinex","ETHUSD",1721347687106,[[3423.9,2.92059],[3423.6,2.92086],[3423.3,5.20432],[3423.1,7.47],[3422.7,3.91857485]],[[3424.4,2.92023],[3424.6,2.4289],[3424.7,5.422],[3427.5,3.51790593],[3427.6,1.40103929]]]
["bitfinex","ETHUSD",1721347687312,[[3423.9,2.92059],[3423.7,2.9208],[3423.3,5.20432],[3423.1,7.47],[3422.7,5.95023945]],[[3424.3,0.03962592],[3424.4,2.92023],[3424.6,2.4289],[3424.7,5.422],[3427.5,3.51790593]]]
["bitfinex","ETHUSD",1721347687551,[[3423.9,5.84117],[3423.3,5.20432],[3423.1,7.47],[3422.9,6.60982323],[3422.7,5.95023945]],[[3424.3,0.03962592],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.422],[3427.6,4.91894522]]]
["bitfinex","ETHUSD",1721347687730,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3422.9,6.60982323]],[[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.422],[3427.6,4.91894522],[3428.5,2.91679]]]
["bitfinex","ETHUSD",1721347687911,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3422.9,6.60982323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.422],[3427.6,4.91894522]]]
["bitfinex","ETHUSD",1721347688106,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.422],[3427.6,4.91894522]]]
["bitfinex","ETHUSD",1721347688364,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.422],[3427.5,3.51790593]]]
["bitfinex","ETHUSD",1721347689049,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.42201],[3427.5,3.51790593]]]
["bitfinex","ETHUSD",1721347689206,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.42201],[3427.4,3.97548397]]]
["bitfinex","ETHUSD",1721347689964,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3422.9,6.60982323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.42201],[3427.4,3.97548397]]]
["bitfinex","ETHUSD",1721347690107,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,5.84035],[3424.6,2.4289],[3424.7,2.502],[3427.4,3.97548397]]]
["bitfinex","ETHUSD",1721347690434,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,2.502],[3427.4,3.97548397]]]
["bitfinex","ETHUSD",1721347690435,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,0.03965764],[3424.5,2.92015],[3424.6,2.4289],[3424.7,5.42201],[3427.4,3.97548397]]]
["bitfinex","ETHUSD",1721347690769,[[3423.9,2.92058],[3423.7,2.92078],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323]],[[3424.4,2.95987764],[3424.6,2.4289],[3424.7,5.422],[3427.3,4.68709993],[3427.4,0.45757804]]]
["bitfinex","ETHUSD",1721347691142,[[3423.7,2.92074],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323],[3422.9,5.99744]],[[3424.4,2.95987764],[3424.6,5.34895],[3424.7,2.502],[3425.0,2.91974],[3427.3,4.68709993]]]
["bitfinex","ETHUSD",1721347691344,[[3423.7,2.92074],[3423.3,5.20432],[3423.1,7.47],[3423.0,0.61238323],[3422.9,6.91601485]],[[3424.4,2.95987764],[3424.6,5.34895],[3424.7,2.502],[3425.0,2.91974],[3427.3,4.68709993]]]
["bitfinex","ETHUSD",1721347691541,[[3423.8,2.92067],[3423.7,2.92074],[3423.3,5.20432],[3423.1,8.08238323],[3422.9,6.91601485]],[[3424.4,2.95987764],[3424.6,5.34895],[3424.7,2.502],[3425.0,2.91974],[3427.3,4.68709993]]]
["bitfinex","ETHUSD",1721347692017,[[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.1,8.08238323],[3422.9,6.91601485]],[[3424.4,0.03965764],[3424.6,5.34895],[3424.8,2.91992],[3425.1,2.502],[3425.2,2.91955]]]
["bitfinex","ETHUSD",1721347692140,[[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323],[3423.1,7.47]],[[3424.4,0.03965764],[3424.6,2.92005],[3424.8,2.91992],[3424.9,5.4452],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347692330,[[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323],[3423.1,7.47]],[[3424.6,2.92005],[3424.8,2.91992],[3424.9,5.4452],[3425.1,2.502],[3427.3,1.169194]]]
["bitfinex","ETHUSD",1721347692561,[[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323],[3423.1,7.47]],[[3424.5,0.03968709],[3424.6,2.92005],[3424.8,2.91992],[3424.9,5.4452],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347692766,[[3423.9,2.57058],[3423.7,2.92076],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323]],[[3424.5,0.03968709],[3424.6,5.84017],[3424.9,5.4452],[3425.1,2.502],[3427.7,1.47760782]]]
["bitfinex","ETHUSD",1721347693226,[[3423.9,2.57058],[3423.7,2.92076],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323]],[[3424.5,0.03968709],[3424.6,5.84017],[3424.9,5.4452],[3425.1,2.502],[3427.6,1.40103929]]]
["bitfinex","ETHUSD",1721347693481,[[3423.9,2.57058],[3423.7,2.92076],[3423.4,2.92104],[3423.3,2.2832],[3423.1,8.08238323]],[[3424.5,0.03968709],[3424.6,5.84017],[3424.9,5.4452],[3425.1,2.502],[3427.6,1.40103929]]]
["bitfinex","ETHUSD",1721347693482,[[3423.9,2.57058],[3423.7,2.92076],[3423.4,2.92104],[3423.3,2.2832],[3423.1,8.08238323]],[[3424.5,2.95983709],[3424.6,2.92005],[3424.9,5.4452],[3425.1,2.502],[3427.3,4.68709993]]]
["bitfinex","ETHUSD",1721347693857,[[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323],[3423.1,7.47]],[[3424.5,0.03968709],[3424.7,2.92004],[3424.8,2.91991],[3424.9,5.4452],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347694057,[[3424.0,2.92051],[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323]],[[3424.5,0.03968709],[3424.6,2.92007],[3424.8,2.91991],[3424.9,5.4452],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347694284,[[3424.0,2.92051],[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323]],[[3424.6,2.92007],[3424.8,2.91991],[3424.9,5.4452],[3425.1,2.502],[3427.8,1.49508413]]]
["bitfinex","ETHUSD",1721347694561,[[3424.0,2.92051],[3423.9,2.57058],[3423.4,2.92104],[3423.3,2.2832],[3423.2,0.61238323]],[[3424.5,0.03968709],[3424.6,2.92007],[3424.8,2.91991],[3424.9,5.4452],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347695443,[[3423.9,2.57058],[3423.3,2.2832],[3423.2,0.61238323],[3423.1,10.546],[3422.9,4.14620647]],[[3424.5,0.03968709],[3424.6,2.92007],[3424.8,2.91991],[3424.9,5.4452],[3425.1,2.502]]]
["bitfinex","ETHUSD",1721347695636,[[3424.2,2.92038],[3424.0,2.92055],[3423.9,2.4145],[3423.6,2.92085],[3423.4,1.52371394]],[[3424.5,0.03968709],[3424.7,0.45776723],[3424.8,2.91991],[3424.9,5.4452],[3425.0,2.91974]]]
["bitfinex","ETHUSD",1721347695844,[[3424.2,2.92038],[3423.9,2.4145],[3423.7,2.92079],[3423.5,0.61238323],[3423.3,6.91568485]],[[3424.5,0.03968709],[3424.7,0.45776723],[3424.9,5.4452],[3425.0,2.91974],[3425.2,2.91958]]]
["bitfinex","ETHUSD",1721347696044,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.7,2.92079],[3423.4,0.61238323]],[[3424.7,0.45776723],[3424.9,5.4452],[3425.0,2.91974],[3425.2,2.91958],[3427.6,3.51790593]]]
["bitfinex","ETHUSD",1721347696274,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.7,2.92079],[3423.4,0.61238323]],[[3424.9,2.4452],[3425.0,2.91974],[3425.2,2.91958],[3427.6,3.51790593],[3431.1,6.54577009]]]
["bitfinex","ETHUSD",1721347696451,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.7,2.92079],[3423.5,0.61238323]],[[3424.9,2.4452],[3425.0,2.91974],[3425.2,2.91958],[3425.5,3.0],[3425.7,0.45774945]]]
["bitfinex","ETHUSD",1721347696641,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.7,3.53317323],[3423.5,0.91857485]],[[3424.9,2.4452],[3425.0,2.91974],[3425.2,2.91958],[3425.5,3.0],[3425.7,0.45774945]]]
["bitfinex","ETHUSD",1721347696840,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.8,2.9207],[3423.7,0.61238323]],[[3424.8,0.03992283],[3424.9,2.4452],[3425.0,2.91974],[3425.2,2.91958],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347697038,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.8,2.9207],[3423.6,0.61238323]],[[3424.8,0.03992283],[3424.9,2.4452],[3425.0,2.91974],[3425.2,2.91958],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721347697574,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.8,2.9207],[3423.6,0.61238323]],[[3424.8,0.03992283],[3425.0,2.91974],[3425.2,5.20638],[3425.5,3.0],[3468.9,0.82113023]]]
["bitfinex","ETHUSD",1721347697872,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.8,2.9207],[3423.6,0.61238323]],[[3425.0,2.91974],[3425.2,5.20638],[3425.5,3.0],[3430.2,1.48131769],[3431.2,10.0]]]
["bitfinex","ETHUSD",1721347698074,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.8,2.9207],[3423.6,8.08238323]],[[3424.7,0.03988771],[3425.0,2.91974],[3425.2,5.20638],[3425.5,3.0],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1721347698373,[[3424.4,2.92021],[3424.2,2.92038],[3423.9,2.4145],[3423.8,2.9207],[3423.6,8.08238323]],[[3424.6,0.03985259],[3425.0,2.91974],[3425.2,5.20638],[3425.5,3.0],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1721347698573,[[3424.4,5.84037],[3423.9,2.4145],[3423.8,2.9207],[3423.7,0.61238323],[3423.6,7.47]],[[3425.0,2.91974],[3425.2,5.20638],[3425.5,3.0],[3425.6,2.91921],[3436.7,3.79429952]]]
["bitfinex","ETHUSD",1721347698875,[[3424.4,5.84037],[3423.9,2.4145],[3423.8,2.9207],[3423.7,0.61238323],[3423.6,7.47]],[[3424.9,0.03995795],[3425.0,3.982552],[3425.2,5.20638],[3425.5,3.0],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1721347699078,[[3424.4,2.92016],[3424.2,2.92036],[3423.9,2.4145],[3423.8,2.9207],[3423.7,0.61238323]],[[3424.9,0.03995795],[3425.0,3.982552],[3425.2,5.20638],[3425.5,3.0],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1721347699248,[[3424.4,2.92016],[3424.2,2.92036],[3423.9,2.4145],[3423.8,2.9207],[3423.6,8.08238323]],[[3424.9,0.03995795],[3425.0,3.982552],[3425.2,5.20638],[3425.5,3.0],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1721347700196,[[3424.2,5.84067],[3423.9,2.4145],[3423.8,2.9207],[3423.6,7.47],[3423.5,0.61238323]],[[3424.9,0.03995795],[3425.0,3.982552],[3425.2,2.2868],[3425.5,5.91935],[3427.2,19.45]]]
["bitfinex","ETHUSD",1721347700352,[[3424.2,5.84067],[3423.9,2.4145],[3423.8,2.9207],[3423.6,7.47],[3423.5,1.65738323]],[[3424.9,0.03995795],[3425.0,3.982552],[3425.2,2.2868],[3425.5,5.91935],[3427.2,19.45]]]
["bitfinex","ETHUSD",1721347700353,[[3424.2,5.84067],[3423.9,2.4145],[3423.8,2.9207],[3423.6,7.47],[3423.5,1.65738323]],[[3424.5,1.045],[3424.9,2.95980795],[3425.0,2.91974],[3425.2,2.2868],[3425.5,5.91935]]]
["bitfinex","ETHUSD",1721347700549,[[3424.3,2.92023],[3424.2,2.92031],[3423.9,2.4145],[3423.8,2.9207],[3423.6,8.08238323]],[[3424.4,0.03982555],[3424.5,1.045],[3424.9,2.91985],[3425.2,2.2868],[3425.5,5.91935]]]
["bitfinex","ETHUSD",1721347701394,[[3424.3,2.92023],[3424.2,2.92031],[3423.9,2.4145],[3423.8,2.9207],[3423.6,8.08238323]],[[3424.4,0.03982555],[3424.5,1.045],[3424.9,2.91985],[3425.1,2.91964],[3425.2,2.2868]]]
["bitfinex","ETHUSD",1721347702867,[[3424.3,2.92023],[3424.2,2.92031],[3423.9,2.4145],[3423.8,2.9207],[3423.7,0.61238323]],[[3424.4,0.03982555],[3424.9,2.91985],[3425.1,2.91964],[3425.2,2.2868],[3435.2,8.55985319]]]
["bitfinex","ETHUSD",1721347703076,[[3424.3,5.84053],[3424.0,2.92053],[3423.9,2.4145],[3423.7,1.65738323],[3423.6,10.546]],[[3424.4,0.03982555],[3425.3,2.91949],[3425.5,8.378],[3425.9,2.91896],[3426.3,3.078]]]
["bitfinex","ETHUSD",1721347703361,[[3423.9,2.4145],[3423.7,1.65738323],[3423.6,10.546]],[[3424.4,0.03982555],[3425.3,2.91949],[3425.5,8.378],[3425.9,2.91896],[3426.3,3.078]]]
["bitfinex","ETHUSD",1721347703362,[[3424.7,2.91991],[3424.5,2.2955],[3424.2,2.92039],[3423.9,1.045],[3423.8,0.61238323]],[[3424.9,1.045],[3425.3,2.91949],[3425.5,8.378],[3425.9,2.91896],[3426.3,3.078]]]
["bitfinex","ETHUSD",1721347703688,[[3424.7,2.91991],[3424.5,2.2955],[3424.2,2.92039],[3423.9,1.045],[3423.8,0.61238323]],[[3424.8,0.03999674],[3424.9,1.045],[3425.3,2.91949],[3425.5,8.378],[3425.9,2.91896]]]
["bitfinex","ETHUSD",1721347704987,[[3424.7,5.83987],[3424.5,2.2955],[3424.2,2.92039],[3424.1,1.045],[3423.9,3.076]],[[3424.8,0.03999674],[3425.5,8.378],[3425.7,3.37689945],[3426.1,2.91877],[3427.6,2.91754]]]
["bitfinex","ETHUSD",1721347705188,[[3424.7,5.83987],[3424.5,2.2955],[3424.4,2.92018],[3424.3,1.045],[3424.2,2.92039]],[[3424.8,0.03999674],[3425.5,8.378],[3425.7,3.37689945],[3427.6,2.91754]]]
["bitfinex","ETHUSD",1721347705189,[[3424.7,5.83987],[3424.5,2.2955],[3424.4,2.92018],[3424.3,1.045],[3424.2,2.92039]],[[3424.8,0.03999674],[3425.3,1.045],[3425.5,3.0],[3425.7,3.37689945],[3425.9,2.91897]]]
["bitfinex","ETHUSD",1721347705400,[[3425.0,2.91969],[3424.8,2.91987],[3424.5,2.2955],[3424.4,2.92018],[3424.3,1.045]],[[3425.3,1.045],[3425.5,3.0],[3425.7,6.29607945],[3425.8,2.4159],[3626.9,0.02386692]]]
["bitfinex","ETHUSD",1721347705616,[[3425.0,2.91969],[3424.8,2.91987],[3424.5,2.2955],[3424.4,2.92018],[3424.3,1.045]],[[3425.3,1.045],[3425.6,3.0],[3425.7,3.37689945],[3425.8,2.4159],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1721347705822,[[3425.0,2.91969],[3424.5,5.21559],[3424.3,1.045],[3424.1,3.68838323],[3423.9,0.91857485]],[[3425.7,0.45774945],[3425.8,2.4159],[3425.9,5.838],[3429.0,1.42190119],[3430.1,8.45409853]]]
["bitfinex","ETHUSD",1721347705957,[[3425.2,2.91953],[3425.0,2.91969],[3424.6,0.05838665],[3424.5,5.21559],[3424.3,1.045]],[[3425.4,1.045],[3425.7,0.45774945],[3425.8,5.4159],[3425.9,5.838],[3426.7,7.42]]]
["bitfinex","ETHUSD",1721347706295,[[3425.2,2.91953],[3425.0,2.91969],[3424.5,5.21559],[3424.2,11.00277323],[3424.1,3.076]],[[3425.7,0.45774945],[3425.8,5.4159],[3425.9,5.838],[3426.0,2.508],[3426.7,7.42]]]
["bitfinex","ETHUSD",1721347706491,[[3425.2,2.91953],[3425.0,2.91969],[3424.5,5.21559],[3424.2,10.39039],[3424.1,3.68838323]],[[3425.7,0.45774945],[3425.8,2.4159],[3425.9,5.838],[3426.0,2.508],[3426.2,3.0]]]
["bitfinex","ETHUSD",1721347706952,[[3425.2,2.91953],[3425.0,2.91969],[3424.5,5.21559],[3424.2,10.39039],[3424.1,3.68838323]],[[3425.7,0.45774945],[3425.8,5.33494],[3425.9,2.91898],[3426.0,2.508],[3426.2,3.0]]]
["bitfinex","ETHUSD",1721347707162,[[3425.0,5.83933],[3424.5,5.21559],[3424.2,10.39039],[3424.1,3.68838323],[3423.9,3.91857485]],[[3425.7,3.37687945],[3425.8,2.4159],[3425.9,2.91898],[3426.0,2.508],[3426.2,3.0]]]
["bitfinex","ETHUSD",1721347707373,[[3425.1,2.9196],[3425.0,2.91964],[3424.5,5.21559],[3424.2,10.39039],[3424.1,3.68838323]],[[3425.6,0.87117595],[3425.7,3.37687945],[3425.8,2.4159],[3425.9,2.91898],[3426.0,2.508]]]
["bitfinex","ETHUSD",1721347707798,[[3425.1,2.9196],[3425.0,2.91964],[3424.5,5.21559],[3424.2,10.39039],[3424.1,3.68838323]],[[3425.5,0.0403475],[3425.6,0.87117595],[3425.7,3.37687945],[3425.8,2.4159],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1721347709375,[[3425.1,2.9196],[3424.8,2.91983],[3424.5,5.21559],[3424.2,10.39039],[3424.1,3.076]],[[3425.5,0.0403475],[3425.6,0.87117595],[3425.7,3.37687945],[3425.8,2.4159],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1721347709768,[[3424.8,2.91983],[3424.6,2.92001],[3424.5,2.2955],[3424.3,2.92023],[3424.2,7.47]],[[3425.5,0.0403475],[3425.6,0.87117595],[3425.7,3.37689945],[3425.8,2.4159],[3426.6,2.9184]]]
["bitfinex","ETHUSD",1721347709971,[[3424.6,2.92001],[3424.5,2.2955],[3424.2,7.47]],[[3425.5,0.0403475],[3425.6,0.87117595],[3425.7,3.37689945],[3425.8,2.4159]]]
["bitfinex","ETHUSD",1721347709972,[[3424.7,2.9199],[3424.6,2.91998],[3424.5,2.2955],[3424.2,7.47],[3424.1,2.92045]],[[3425.3,2.91949],[3425.5,0.09925979],[3425.6,3.37917595],[3425.7,0.45774945],[3425.8,2.4159]]]
["bitfinex","ETHUSD",1721347710162,[[3424.5,2.92012],[3424.3,2.92022],[3424.2,9.7229],[3423.9,5.92063],[3423.8,0.61238323]],[[3425.1,2.91963],[3425.2,0.09909008],[3425.3,3.55928257],[3425.6,3.37917595],[3425.7,0.45774945]]]
["bitfinex","ETHUSD",1721347710363,[[3424.5,2.92012],[3424.3,2.92022],[3424.2,9.7229],[3423.9,5.92063],[3423.8,0.61238323]],[[3425.0,0.04010757],[3425.1,2.91963],[3425.2,2.4879],[3425.3,3.55928257],[3425.6,3.37917595]]]
["bitfinex","ETHUSD",1721347710600,[[3424.6,2.92004],[3424.5,2.92012],[3424.2,2.2529],[3424.0,2.92053],[3423.9,3.0]],[[3425.0,0.04010757],[3425.2,2.4879],[3425.3,6.47881257],[3425.6,3.37917595],[3425.7,3.37687945]]]
["bitfinex","ETHUSD",1721347711024,[[3424.6,2.92004],[3424.5,2.92012],[3424.2,2.2529],[3424.0,2.92053],[3423.9,3.0]],[[3425.2,5.40745],[3425.3,3.55928257],[3425.6,3.37917595],[3425.7,3.37687945],[3428.1,22.96790593]]]
["bitfinex","ETHUSD",1721347711203,[[3424.6,2.92004],[3424.5,2.92012],[3424.2,2.2529],[3424.0,2.92053],[3423.9,3.0]],[[3424.9,0.04007246],[3425.2,6.30412326],[3425.3,3.55928257],[3425.6,3.37917595],[3425.7,3.37687945]]]
["bitfinex","ETHUSD",1721347711405,[[3424.6,2.92004],[3424.3,2.92025],[3424.2,2.2529],[3424.0,2.92053],[3423.9,3.0]],[[3425.2,6.30412326],[3425.3,3.55928257],[3425.6,3.37917595],[3425.7,3.37687945],[3426.2,5.91873]]]
["bitfinex","ETHUSD",1721347711824,[[3424.6,2.92004],[3424.3,2.92025],[3424.2,2.2529],[3424.0,2.92053],[3423.9,3.0]],[[3425.1,0.04013065],[3425.2,6.30412326],[3425.3,3.55928257],[3425.6,3.37917595],[3425.7,3.37687945]]]
["bitfinex","ETHUSD",1721347712799,[[3424.6,2.91998],[3424.2,2.2529],[3424.0,2.92053],[3423.9,3.0],[3242.5,0.05]],[[3425.1,0.04013065],[3425.2,3.38457326],[3425.3,0.63979257],[3425.5,2.91932],[3425.6,3.37917595]]]
["bitfinex","ETHUSD",1721347713137,[[3424.7,2.91994],[3424.6,2.91998],[3424.2,2.2529],[3424.1,2.92044],[3424.0,2.92053]],[[3425.1,0.04013065],[3425.2,0.89667326],[3425.3,3.55926257],[3425.5,5.29632],[3425.6,2.508]]]
["bitfinex","ETHUSD",1721347713331,[[3424.9,2.91977],[3424.7,2.91994],[3424.2,5.17322],[3424.0,2.92053],[3423.9,6.078]],[[3425.1,0.04013065],[3425.5,2.91932],[3425.6,2.508],[3425.7,3.37686945],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347713627,[[3424.9,2.91977],[3424.8,2.327],[3424.7,2.91994],[3424.2,2.92032],[3424.1,7.47]],[[3425.5,2.91932],[3425.6,2.508],[3425.7,3.37686945],[3425.8,2.377],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347713804,[[3424.9,2.91977],[3424.8,2.327],[3424.7,2.91994],[3424.3,2.92027],[3424.1,7.47]],[[3425.5,4.03743894],[3425.6,2.508],[3425.7,3.37686945],[3425.8,2.377],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347714537,[[3424.9,2.91977],[3424.8,2.327],[3424.4,2.92018],[3424.1,10.548],[3424.0,3.53291323]],[[3425.5,1.11811894],[3425.6,2.508],[3425.7,3.37686945],[3425.8,2.377],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1721347714724,[[3424.9,2.91977],[3424.8,2.327],[3424.4,2.92018],[3424.1,10.548],[3424.0,3.53291323]],[[3425.5,1.11811894],[3425.7,3.37686945],[3425.8,2.377],[3425.9,2.91898],[3426.0,9.928]]]
["bitfinex","ETHUSD",1721347715026,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.4,2.92018],[3424.1,10.548]],[[3425.4,0.04013824],[3425.5,1.11811894],[3425.7,3.37686945],[3425.8,2.377],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1721347715900,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.1,10.548]],[[3425.4,0.04013824],[3425.7,3.37686945],[3425.9,2.91898],[3632.0,0.019],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721347716106,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326757]],[[3425.7,3.37686945],[3425.9,2.91898],[3426.1,2.4443],[3431.9,10.0],[3432.0,6.54577009]]]
["bitfinex","ETHUSD",1721347716301,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.1,11.16038323]],[[3425.6,0.04023459],[3425.7,3.37686945],[3425.9,2.91898],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347716519,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52325197]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91898],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347716715,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.1,10.548]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91898],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347716924,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326338]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91898],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347717237,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.1,11.16038323]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91898],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347717416,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52325043]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91898],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347717611,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3423.9,3.91857485]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347717935,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52325907]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347718111,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3423.9,3.91857485]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347718353,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52325811]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347718530,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.1,11.16038323]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347718718,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326123]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347719029,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3423.9,3.91857485]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347719236,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326336]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347719439,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3423.9,3.91857485]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347719619,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326649]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347719960,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3423.9,3.91857485]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347720118,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326264]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347720305,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3423.9,3.91857485]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347720641,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.2,1.52326717]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347720936,[[3425.1,2.91961],[3424.9,2.91977],[3424.8,2.327],[3424.5,2.9201],[3424.1,11.16038323]],[[3425.6,0.67384299],[3425.7,3.37686945],[3425.9,2.91899],[3426.0,2.508],[3426.1,2.4443]]]
["bitfinex","ETHUSD",1721347721124,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.5,2.3142],[3425.6,0.67384299],[3425.7,3.37686945],[3426.0,2.508],[3427.0,0.36842592]]]
["bitfinex","ETHUSD",1721347721490,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.4,0.04005835],[3425.5,2.3142],[3425.6,3.1416084],[3425.7,3.37686945],[3427.0,0.36842592]]]
["bitfinex","ETHUSD",1721347722106,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.4,0.04005835],[3425.5,5.23353],[3425.6,3.1416084],[3425.7,3.37686945],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347726087,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.4,0.04005835],[3425.5,5.23353],[3425.6,3.1416084],[3425.7,3.37689945],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347726572,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.4,0.04005835],[3425.5,8.15289],[3425.6,3.1416084],[3425.7,0.45774945],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347727849,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.4,0.04005835],[3425.5,5.23353],[3425.6,3.1416084],[3425.7,3.37689945],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347728039,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,10.548]],[[3425.4,0.04005835],[3425.5,8.15288],[3425.6,3.1416084],[3425.7,0.45774945],[3426.1,2.91879]]]
["bitfinex","ETHUSD",1721347728235,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,11.593]],[[3425.2,1.045],[3425.4,0.04005835],[3425.5,8.15288],[3425.6,0.6336084],[3425.7,0.45774945]]]
["bitfinex","ETHUSD",1721347728452,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,11.593]],[[3425.2,1.045],[3425.4,2.95942835],[3425.5,5.23353],[3425.6,0.6336084],[3425.7,0.45774945]]]
["bitfinex","ETHUSD",1721347728683,[[3424.9,2.91977],[3424.7,2.91992],[3424.5,2.4869],[3424.3,2.92028],[3424.1,11.593]],[[3425.1,0.03974959],[3425.2,1.045],[3425.4,2.91937],[3425.5,5.23353],[3425.6,0.6336084]]]
["bitfinex","ETHUSD",1721347729484,[[3424.1,7.47],[3423.9,2.92057],[3423.8,2.4351],[3423.7,2.92077],[3423.6,0.61238323]],[[3424.6,2.92012],[3424.9,2.4339],[3425.0,1.045],[3425.1,0.44016155],[3425.2,2.91958]]]
["bitfinex","ETHUSD",1721347729715,[[3423.8,2.4351],[3423.7,2.92077]],[[3424.6,2.92012],[3424.9,2.4339],[3425.0,1.045],[3425.1,0.44016155]]]
["bitfinex","ETHUSD",1721347729716,[[3423.8,5.35582],[3423.7,2.92077],[3423.4,7.47],[3423.3,2.92108],[3423.2,1.75847045]],[[3424.3,1.045],[3424.4,2.92028],[3424.6,2.92012],[3424.9,2.4339],[3425.0,2.91974]]]
["bitfinex","ETHUSD",1721347729875,[[3423.8,5.35582],[3423.7,2.92077],[3423.4,7.47],[3423.3,2.92108],[3423.2,1.75847045]],[[3424.3,1.045],[3424.4,2.92028],[3424.5,0.03953322],[3424.6,2.92012],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347730168,[[3423.8,5.35582],[3423.7,2.92077],[3423.4,8.515],[3423.3,2.92108],[3423.2,0.10108722]],[[3424.2,0.03942784],[3424.3,1.045],[3424.4,2.92028],[3424.6,2.92012],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347730343,[[3423.9,2.92063],[3423.8,2.4351],[3423.7,2.92077],[3423.4,8.515],[3423.3,2.92108]],[[3424.3,1.045],[3424.4,2.92028],[3424.6,2.92012],[3424.9,2.4339],[3425.9,2.91896]]]
["bitfinex","ETHUSD",1721347730675,[[3423.9,2.92063],[3423.8,2.4351],[3423.7,2.92077],[3423.4,8.515],[3423.3,2.92108]],[[3424.2,0.03937214],[3424.3,1.045],[3424.4,2.92028],[3424.6,2.92012],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347730881,[[3423.9,2.92063],[3423.8,2.4351],[3423.7,2.92077],[3423.4,8.515],[3423.3,5.92108]],[[3424.2,0.03937214],[3424.3,1.045],[3424.4,2.92028],[3424.6,2.92012],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347731094,[[3423.9,2.92063],[3423.8,2.4351],[3423.7,2.92077],[3423.4,8.515],[3423.3,5.92108]],[[3424.3,1.045],[3424.4,2.92028],[3424.6,2.92012],[3424.9,2.4339],[3436.7,3.79447548]]]
["bitfinex","ETHUSD",1721347731240,[[3423.8,2.4351],[3423.7,2.92077],[3423.5,2.92097],[3423.4,8.515],[3423.3,3.0]],[[3424.3,3.96532],[3424.9,2.4339],[3428.7,2.91663],[3434.9,8.55985319],[3436.7,3.79447548]]]
["bitfinex","ETHUSD",1721347731442,[[3423.8,2.4351],[3423.7,2.92076],[3423.4,8.515],[3423.3,3.0],[3422.9,5.99946]],[[3424.3,3.96532],[3424.5,2.92013],[3424.8,0.05891229],[3424.9,2.4339],[3427.2,4.386]]]
["bitfinex","ETHUSD",1721347731641,[[3423.8,5.35582],[3423.7,2.92076],[3423.4,8.515],[3423.3,3.0],[3423.2,3.63468045]],[[3424.3,1.045],[3424.5,5.84032],[3424.9,2.4339],[3427.2,4.386],[3616.6,0.30828855]]]
["bitfinex","ETHUSD",1721347731878,[[3423.8,5.35582],[3423.7,2.92076],[3423.4,8.515],[3423.3,3.0],[3423.2,3.63468045]],[[3424.3,1.045],[3424.5,2.92013],[3424.7,2.92],[3424.9,2.4339],[3427.2,4.386]]]
["bitfinex","ETHUSD",1721347732182,[[3423.8,2.92072],[3423.7,2.92076],[3423.4,8.515],[3423.3,3.0],[3423.2,3.63468045]],[[3424.2,0.03931644],[3424.3,1.045],[3424.5,5.84034],[3424.9,2.4339],[3427.2,4.386]]]
["bitfinex","ETHUSD",1721347732386,[[3423.8,2.92072],[3423.7,2.92076],[3423.5,2.2949],[3423.4,8.515],[3423.3,3.0]],[[3424.3,1.045],[3424.4,2.92022],[3424.5,2.92013],[3424.9,2.4339],[3427.2,4.386]]]
["bitfinex","ETHUSD",1721347732569,[[3423.8,2.92072],[3423.7,2.92076],[3423.5,2.2949],[3423.4,8.515],[3423.3,3.0]],[[3424.1,0.03928131],[3424.3,1.045],[3424.4,2.92022],[3424.7,2.92],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347732742,[[3423.9,2.92064],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112],[3423.2,0.71347045]],[[3424.5,1.045],[3424.6,2.92012],[3424.9,5.35374],[3425.2,2.91955],[3428.0,1.42389231]]]
["bitfinex","ETHUSD",1721347732946,[[3424.0,2.92056],[3423.9,2.92064],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.5,1.045],[3424.6,2.92012],[3424.9,5.35374],[3425.2,2.91955],[3428.0,1.42389231]]]
["bitfinex","ETHUSD",1721347732947,[[3424.0,2.92056],[3423.9,2.92064],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.4,0.03938669],[3424.5,1.045],[3424.6,2.92012],[3424.8,0.2834312],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347733249,[[3423.9,2.92063],[3423.7,2.92076],[3423.5,2.2949],[3423.4,8.515],[3423.3,6.53350323]],[[3424.4,0.03938669],[3424.5,1.045],[3424.6,2.92012],[3424.8,0.2834312],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347733467,[[3423.9,2.92063],[3423.7,2.92076],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.4,0.03938669],[3424.5,1.045],[3424.6,2.92012],[3424.8,0.2834312],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347734887,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.4,0.03938669],[3424.5,3.96514],[3424.8,3.2033412],[3424.9,2.4339],[3427.6,3.51790593]]]
["bitfinex","ETHUSD",1721347735053,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,6.53350323]],[[3424.4,0.03938669],[3424.5,3.96514],[3424.8,3.2033412],[3424.9,2.4339],[3427.6,3.51790593]]]
["bitfinex","ETHUSD",1721347736360,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.4,0.03938669],[3424.5,3.96514],[3424.8,3.2033412],[3424.9,2.4339],[3427.5,3.51790593]]]
["bitfinex","ETHUSD",1721347736586,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,6.53350323]],[[3424.4,0.03938669],[3424.5,3.96514],[3424.7,2.91997],[3424.8,0.2834312],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347736882,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.4,0.03938669],[3424.5,3.96514],[3424.7,2.91997],[3424.8,0.2834312],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347737284,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,6.53350323]],[[3424.4,0.03938669],[3424.5,3.96514],[3424.7,2.91997],[3424.8,0.2834312],[3424.9,2.4339]]]
["bitfinex","ETHUSD",1721347737459,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.4,0.03938669],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347737972,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.2,0.03834241],[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347738319,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312],[3432.6,7.55281164]]]
["bitfinex","ETHUSD",1721347738466,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.1,0.03830728],[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347738656,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312],[3427.3,17.13709993]]]
["bitfinex","ETHUSD",1721347738990,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312],[3427.3,13.619194]]]
["bitfinex","ETHUSD",1721347739169,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.2,0.03834241],[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347739393,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312],[3430.9,6.54577009]]]
["bitfinex","ETHUSD",1721347739679,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.2,0.03834241],[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347740068,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312],[3430.5,4.28924725]]]
["bitfinex","ETHUSD",1721347740255,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.1,0.03830728],[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347740450,[[3423.9,2.92058],[3423.7,2.92077],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92014],[3424.7,2.91997],[3424.8,0.2834312],[3454.6,0.27]]]
["bitfinex","ETHUSD",1721347740650,[[3423.9,2.92058],[3423.8,2.92072],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.0,0.03827215],[3424.3,1.045],[3424.7,2.91997],[3424.8,0.2834312],[3430.8,10.0]]]
["bitfinex","ETHUSD",1721347740880,[[3424.0,2.92054],[3423.8,2.92072],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.7,2.91997],[3424.8,0.2834312],[3430.4,11.4840895],[3430.8,10.0]]]
["bitfinex","ETHUSD",1721347741107,[[3424.0,2.92054],[3423.8,2.92072],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.7,2.91997],[3424.8,0.2834312],[3430.3,3.26666902],[3430.4,10.0]]]
["bitfinex","ETHUSD",1721347741273,[[3424.0,2.92054],[3423.8,2.92072],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.2,0.03829465],[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347741475,[[3423.8,5.84138],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112],[3421.8,2.92235]],[[3424.2,0.03829465],[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347741782,[[3423.8,2.92066],[3423.6,2.92085],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.1,0.03825611],[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347741985,[[3423.8,2.92066],[3423.6,2.92085],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312],[3454.6,0.27]]]
["bitfinex","ETHUSD",1721347742185,[[3423.8,2.92066],[3423.6,2.92085],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347742186,[[3423.8,2.92066],[3423.6,2.92085],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.2,0.03829124],[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347742384,[[3423.8,2.92066],[3423.6,2.92085],[3423.5,2.2949],[3423.4,8.515],[3423.3,5.92112]],[[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312],[3440.6,12.5880194]]]
["bitfinex","ETHUSD",1721347742705,[[3423.8,2.92066],[3423.6,2.92085],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112]],[[3424.2,0.03829124],[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347742873,[[3423.8,5.84132],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112],[3423.0,0.91857485]],[[3424.2,0.03829124],[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347743071,[[3423.8,5.84132],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112],[3423.0,0.91857485]],[[3424.3,1.045],[3424.5,2.92013],[3424.7,2.91997],[3424.8,0.2834312],[3618.8,0.02261567]]]
["bitfinex","ETHUSD",1721347743272,[[3423.8,2.92066],[3423.6,2.92087],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112]],[[3424.1,0.03825611],[3424.3,1.045],[3424.4,2.92021],[3424.5,2.92013],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347743591,[[3423.8,2.92066],[3423.6,2.92087],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112]],[[3424.0,0.03822098],[3424.3,1.045],[3424.4,2.92021],[3424.5,2.92013],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347743761,[[3423.8,2.92066],[3423.6,2.92087],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112]],[[3424.3,1.045],[3424.4,2.92021],[3424.5,2.92013],[3424.8,0.2834312],[3430.7,47.03]]]
["bitfinex","ETHUSD",1721347743961,[[3423.8,2.92066],[3423.6,2.92087],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112]],[[3424.2,0.03829124],[3424.3,1.045],[3424.4,2.92021],[3424.7,2.92],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347744164,[[3423.8,2.92066],[3423.6,2.92087],[3423.5,2.2949],[3423.4,7.47],[3423.3,5.92112]],[[3424.3,1.045],[3424.4,2.92021],[3424.7,2.92],[3424.8,0.2834312],[3436.6,0.011]]]
["bitfinex","ETHUSD",1721347744389,[[3423.4,2.92103],[3423.2,5.1965],[3423.1,0.61238323],[3422.9,3.84005485],[3422.8,1.22476647]],[[3423.9,1.045],[3424.0,2.9206],[3424.2,2.46285564],[3424.3,0.396521],[3424.6,2.92009]]]
["bitfinex","ETHUSD",1721347744596,[[3423.4,2.92103],[3423.2,5.1965],[3422.9,3.84005485],[3422.8,1.22476647]],[[3423.9,1.045],[3424.0,2.9206],[3424.2,2.46285564],[3424.3,0.396521],[3424.6,2.92009]]]
["bitfinex","ETHUSD",1721347744597,[[3423.4,2.92103],[3423.2,5.1965],[3422.9,2.92148],[3422.8,0.61238323],[3422.7,3.99539894]],[[3423.7,1.045],[3423.8,0.03808178],[3424.0,2.9206],[3424.2,5.34503],[3424.6,2.92009]]]
["bitfinex","ETHUSD",1721347744837,[[3423.4,2.92103],[3423.2,5.1965],[3422.9,2.92148],[3422.8,0.61238323],[3422.7,3.99539894]],[[3423.7,1.045],[3424.0,2.9206],[3424.2,5.34503],[3424.6,2.92009]]]
["bitfinex","ETHUSD",1721347744838,[[3423.4,2.92103],[3423.2,5.1965],[3422.9,2.92148],[3422.8,0.61238323],[3422.7,1.045]],[[3423.6,0.03800923],[3423.7,1.045],[3424.0,2.9206],[3424.2,5.34503],[3424.6,2.92009]]]
["bitfinex","ETHUSD",1721347744969,[[3423.4,2.92103],[3423.2,5.1965],[3422.7,4.57903323],[3422.4,4.14663647],[3422.2,11.92235519]],[[3423.6,0.03800923],[3423.7,1.045],[3423.9,2.92064],[3424.0,2.9206],[3424.2,2.4246]]]
["bitfinex","ETHUSD",1721347745193,[[3423.2,2.9212],[3423.0,2.92137],[3422.8,1.52391034],[3422.7,3.53403323],[3422.6,3.078]],[[3423.5,1.045],[3423.6,0.03800923],[3423.8,2.92073],[3424.0,2.9206],[3424.2,2.4246]]]
["bitfinex","ETHUSD",1721347745394,[[3423.2,5.84238],[3422.9,2.2753],[3422.7,2.92165],[3422.6,3.078],[3422.5,1.045]],[[3423.5,1.045],[3424.0,2.9206],[3424.2,2.4246]]]
["bitfinex","ETHUSD",1721347745395,[[3423.2,5.84238],[3422.9,2.2753],[3422.7,2.92165],[3422.6,3.078],[3422.5,1.045]],[[3423.4,0.03791279],[3423.5,1.045],[3424.0,5.84122],[3424.2,2.4246],[3427.3,1.169194]]]
["bitfinex","ETHUSD",1721347745625,[[3423.2,2.92118],[3423.0,2.92136],[3422.9,2.2753],[3422.7,2.92165],[3422.6,3.69038323]],[[3423.4,0.03791279],[3423.5,1.045],[3424.0,5.84122],[3424.2,2.4246],[3426.9,5.27190593]]]
["bitfinex","ETHUSD",1721347745788,[[3423.2,5.84236],[3422.9,2.2753],[3422.7,3.96665],[3422.6,3.69038323],[3421.5,10.97258667]],[[3423.4,0.03791279],[3423.7,1.045],[3424.0,5.84122],[3424.2,2.4246],[3426.9,5.27190593]]]
["bitfinex","ETHUSD",1721347746067,[[3423.2,5.84236],[3422.9,2.2753],[3422.7,3.96665],[3422.6,3.69038323],[3421.5,10.97258667]],[[3423.7,1.045],[3424.0,5.84122],[3424.2,2.4246],[3426.9,5.27190593],[3429.2,5.53872853]]]
["bitfinex","ETHUSD",1721347746266,[[3423.2,2.92118],[3423.0,2.92136],[3422.9,2.2753],[3422.7,3.96665],[3422.6,3.078]],[[3423.7,1.045],[3424.0,5.84122],[3424.2,2.4246],[3426.9,5.27190593],[3429.2,5.53872853]]]
["bitfinex","ETHUSD",1721347746509,[[3423.2,2.92118],[3422.9,2.2753],[3422.7,3.96665],[3422.6,6.078],[3422.4,2.95052504]],[[3423.6,0.03798307],[3423.7,1.045],[3424.0,2.9206],[3424.2,5.34503],[3426.9,1.754]]]
["bitfinex","ETHUSD",1721347746714,[[3423.4,2.92105],[3423.2,2.92118],[3422.9,2.2753],[3422.7,3.96665],[3422.6,6.078]],[[3423.6,0.03798307],[3423.7,1.045],[3424.0,2.9206],[3424.2,5.34503],[3426.9,1.754]]]
["bitfinex","ETHUSD",1721347748207,[[3423.4,2.92105],[3423.2,2.92118],[3422.9,2.2753],[3422.7,3.96665],[3422.6,6.078]],[[3423.6,0.03798307],[3423.7,1.045],[3424.0,2.9206],[3424.2,2.4246],[3426.9,1.754]]]
["bitfinex","ETHUSD",1721347748410,[[3422.6,3.0],[3422.3,3.56290827],[3422.1,0.0537052],[3422.0,2.75420278],[3421.5,10.26866461]],[[3423.5,1.045],[3423.6,0.03798307],[3423.9,0.05891229],[3424.4,2.92025],[3424.7,3.078]]]
["bitfinex","ETHUSD",1721347748755,[[3422.7,3.0],[3422.6,3.0],[3422.5,2.3449],[3422.2,1.65738323],[3422.1,0.0537052]],[[3423.3,1.045],[3423.5,2.4637],[3424.1,0.05891229],[3424.4,2.92025],[3424.6,3.0]]]
["bitfinex","ETHUSD",1721347748871,[[3422.7,2.92162],[3422.5,2.3449],[3422.2,1.045],[3422.1,3.58825843],[3421.9,2.95052504]],[[3423.3,1.045],[3423.5,2.4637],[3424.1,0.05891229],[3424.4,2.92025],[3424.6,3.0]]]
["bitfinex","ETHUSD",1721347748872,[[3422.7,2.92162],[3422.5,2.3449],[3422.2,1.045],[3422.1,3.58825843],[3421.9,2.95052504]],[[3423.3,3.9662],[3423.5,2.4637],[3423.9,2.92068],[3424.1,0.05891229],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347749209,[[3422.5,5.26666],[3422.2,1.045],[3422.1,2.9758752],[3421.9,0.61238323],[3421.8,2.92236]],[[3423.2,2.95877262],[3423.3,1.045],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347749508,[[3422.5,5.26666],[3422.2,1.045],[3422.1,2.9758752],[3421.9,0.61238323],[3421.8,6.00036]],[[3423.2,2.95877262],[3423.3,1.045],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347750004,[[3422.5,5.26666],[3422.2,1.045],[3422.1,2.9758752],[3421.9,0.61238323],[3421.8,6.00036]],[[3423.2,0.03753262],[3423.3,1.045],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347750210,[[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3422.0,1.52421035],[3421.8,6.61274323]],[[3423.2,0.03753262],[3423.3,1.045],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347750416,[[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3421.8,6.61274323],[3421.5,1.22476647]],[[3423.2,0.03753262],[3423.3,1.045],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347750735,[[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3421.9,1.52421251],[3421.8,6.61274323]],[[3423.2,0.03753262],[3423.3,1.045],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347750869,[[3422.7,2.92161],[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3422.0,1.52421251]],[[3423.2,0.03753262],[3423.3,3.96616],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347751078,[[3422.7,2.92161],[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752]],[[3423.2,0.03753262],[3423.3,3.96616],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347751079,[[3422.7,2.92161],[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3421.7,0.96920912]],[[3423.2,0.03753262],[3423.3,3.96616],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347751274,[[3422.7,2.92161],[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3421.9,1.52421566]],[[3423.2,0.03753262],[3423.3,3.96616],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347751574,[[3422.7,2.92161],[3422.5,5.26666],[3422.2,1.045],[3422.1,5.9758752],[3421.5,1.22476647]],[[3423.2,0.03753262],[3423.3,3.96616],[3423.5,5.38472],[3423.9,2.92068],[3424.4,2.92025]]]
["bitfinex","ETHUSD",1721347751883,[[3422.8,2.92153],[3422.7,2.92161],[3422.5,2.3449],[3422.2,3.96706],[3422.1,3.0537052]],[[3423.2,0.03753262],[3423.3,1.045],[3423.5,5.38472],[3423.7,2.92085],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1721347752084,[[3422.7,2.92161],[3422.5,5.26671],[3422.2,3.96706],[3422.1,3.0537052],[3421.3,5.06696981]],[[3423.3,1.045],[3423.4,2.92112],[3423.5,5.38472],[3424.0,2.92059],[3431.0,3.58782514]]]
["bitfinex","ETHUSD",1721347752314,[[3422.7,2.92161],[3422.5,5.26671],[3422.2,3.96706],[3422.1,3.0537052],[3421.9,1.52425456]],[[3423.3,1.045],[3423.4,2.92112],[3423.5,5.38472],[3424.0,2.92059],[3431.0,3.58782514]]]
["bitfinex","ETHUSD",1721347752513,[[3422.7,2.92161],[3422.5,5.26671],[3422.2,3.96706],[3422.1,3.0537052],[3421.9,1.52425456]],[[3423.3,1.045],[3423.4,2.92112],[3423.5,5.38472],[3424.0,2.92059],[3426.8,3.51790593]]]
["bitfinex","ETHUSD",1721347752819,[[3422.7,2.92161],[3422.5,5.26671],[3422.2,3.96706],[3422.1,3.0537052],[3421.8,7.52459654]],[[3423.3,1.045],[3423.4,2.92112],[3423.5,5.38472],[3424.0,2.92059],[3426.8,3.51790593]]]
["bitfinex","ETHUSD",1721347752977,[[3422.7,2.92161],[3422.5,5.26671],[3422.2,3.96706],[3422.1,3.0537052],[3421.8,7.52459654]],[[3423.3,1.045],[3423.4,2.92112],[3423.5,5.38472],[3424.0,2.92059],[3426.7,3.51790593]]]
["bitfinex","ETHUSD",1721347753177,[[3422.7,2.92161],[3422.5,5.26671],[3422.2,2.92206],[3422.1,3.0537052],[3422.0,1.045]],[[3423.1,1.045],[3423.2,0.48103495],[3423.3,2.92118],[3423.5,5.38472],[3424.0,2.92059]]]
["bitfinex","ETHUSD",1721347753374,[[3422.5,5.26671],[3422.2,2.92206],[3422.1,3.0537052],[3422.0,1.045]],[[3423.1,1.045],[3423.2,0.48103495],[3423.3,2.92118],[3423.5,5.38472],[3424.0,2.92059]]]
["bitfinex","ETHUSD",1721347753375,[[3422.2,2.3464],[3422.1,5.9758652],[3422.0,2.92224],[3421.6,2.92254],[3421.5,2.56923654]],[[3422.8,2.92163],[3422.9,3.96657],[3423.1,0.05891229],[3423.2,0.48103495],[3423.4,2.9211]]]
["bitfinex","ETHUSD",1721347753630,[[3422.1,5.9758652],[3422.0,2.92224],[3421.6,2.92254],[3421.5,2.56923654]],[[3422.8,2.92163],[3422.9,3.96657],[3423.1,0.05891229],[3423.2,0.48103495],[3423.4,2.9211]]]
["bitfinex","ETHUSD",1721347753631,[[3422.1,5.9758652],[3422.0,2.92224],[3421.8,2.3464],[3421.6,2.92254],[3421.5,1.045]],[[3422.6,1.045],[3422.8,2.92163],[3422.9,5.33817],[3423.2,0.48103495],[3423.4,2.9211]]]
["bitfinex","ETHUSD",1721347753915,[[3422.1,5.9758652],[3422.0,2.92224],[3421.8,2.3464],[3421.6,2.92254],[3421.5,1.045]],[[3422.6,1.045],[3422.7,0.0329414],[3422.8,2.92163],[3422.9,5.33817],[3423.2,0.48103495]]]
["bitfinex","ETHUSD",1721347754120,[[3422.1,5.9758652],[3422.0,2.92224],[3421.8,2.3464],[3421.6,2.92254],[3421.5,1.045]],[[3422.5,0.03287106],[3422.6,1.045],[3422.8,2.92163],[3422.9,5.33817],[3423.2,0.48103495]]]
["bitfinex","ETHUSD",1721347754322,[[3422.1,2.9758652],[3422.0,2.92224],[3421.8,2.3464],[3421.6,2.92254],[3421.5,1.045]],[[3422.5,0.03287106],[3422.6,1.045],[3422.8,2.92163],[3422.9,5.33817],[3423.2,0.48103495]]]
["bitfinex","ETHUSD",1721347754526,[[3422.1,2.9758652],[3422.0,2.92224],[3421.8,2.3464],[3421.6,5.92254],[3421.5,1.045]],[[3422.5,0.03287106],[3422.6,1.045],[3422.8,2.92163],[3422.9,5.33817],[3423.2,0.48103495]]]
["bitfinex","ETHUSD",1721347754819,[[3422.2,2.92207],[3422.1,0.0537052],[3422.0,2.92224],[3421.8,2.3464],[3421.6,5.92254]],[[3422.5,0.03287106],[3422.6,1.045],[3422.8,2.92163],[3422.9,2.4166],[3423.1,2.92136]]]
["bitfinex","ETHUSD",1721347755016,[[3422.2,2.92207],[3422.1,0.0537052],[3422.0,2.92224],[3421.8,2.3464],[3421.6,2.92254]],[[3422.5,0.03287106],[3422.6,1.045],[3422.8,2.92163],[3422.9,2.4166],[3423.0,2.92142]]]
["bitfinex","ETHUSD",1721347756067,[[3422.2,2.92207],[3422.1,0.0537052],[3422.0,2.92224],[3421.8,2.3464],[3421.6,2.92254]],[[3422.4,1.045],[3422.5,0.03287106],[3422.8,5.84329],[3422.9,2.4166],[3423.6,3.0]]]
["bitfinex","ETHUSD",1721347756324,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,1.045],[3421.4,2.92276]],[[3422.4,1.045],[3422.5,0.03287106],[3422.9,2.4166],[3423.6,3.0]]]
["bitfinex","ETHUSD",1721347756325,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,1.045],[3421.4,2.92276]],[[3422.4,1.045],[3422.5,0.03287106],[3422.7,2.92172],[3422.9,2.4166],[3423.0,2.92145]]]
["bitfinex","ETHUSD",1721347756523,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,3.96766],[3420.8,2.13683817]],[[3422.3,0.03143157],[3422.5,1.045],[3422.7,2.92172],[3422.9,2.4166],[3423.0,2.92145]]]
["bitfinex","ETHUSD",1721347756678,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,3.96766],[3420.8,2.13683817]],[[3422.3,0.03143157],[3422.5,1.045],[3422.7,2.92172],[3422.9,2.87460069],[3423.0,2.92145]]]
["bitfinex","ETHUSD",1721347756883,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,3.96766],[3420.8,0.61238323]],[[3422.5,1.045],[3422.7,2.92172],[3422.9,2.87460069],[3423.0,2.92145],[3434.8,0.011]]]
["bitfinex","ETHUSD",1721347757097,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,3.96766],[3420.8,2.13689879]],[[3422.5,1.045],[3422.7,2.92172],[3422.9,2.87460069],[3423.0,2.92145],[3429.1,12.45]]]
["bitfinex","ETHUSD",1721347757308,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,3.96766],[3420.8,2.13689879]],[[3422.5,1.045],[3422.7,2.92172],[3422.8,0.05891229],[3422.9,2.87460069],[3423.0,2.92145]]]
["bitfinex","ETHUSD",1721347757511,[[3422.1,2.9758752],[3422.0,2.92221],[3421.8,2.3464],[3421.5,3.96766],[3421.1,6.00097]],[[3422.5,1.045],[3422.7,2.98063229],[3422.9,2.87460069],[3423.0,2.92145],[3427.3,1.169194]]]
["bitfinex","ETHUSD",1721347757785,[[3422.3,2.922],[3422.1,0.0537052],[3422.0,2.92222],[3421.8,2.3464],[3421.6,2.92257]],[[3422.4,0.03045128],[3422.5,1.045],[3422.9,5.79616069],[3424.3,2.92038],[3424.8,0.2834312]]]
["bitfinex","ETHUSD",1721347757980,[[3422.3,2.922],[3422.1,0.0537052],[3422.0,2.92222],[3421.8,2.3464],[3421.6,2.92257]],[[3422.4,0.03045128],[3422.5,1.045],[3422.9,3.37956069],[3423.1,2.92134],[3423.2,2.81473495]]]
["bitfinex","ETHUSD",1721347758185,[[3422.3,2.922],[3422.1,2.9758752],[3421.8,2.3464],[3421.6,2.92257],[3417.2,4.54796681]],[[3422.4,0.03045128],[3422.5,1.045],[3422.9,3.37956069],[3423.1,2.92134],[3423.2,2.81473495]]]
["bitfinex","ETHUSD",1721347758499,[[3422.3,2.922],[3422.1,2.9758752],[3421.8,2.3464],[3421.6,2.92257],[3421.2,6.078]],[[3422.4,0.03045128],[3422.5,1.045],[3422.9,3.37956069],[3423.1,2.92134],[3423.2,2.81473495]]]
["bitfinex","ETHUSD",1721347759515,[[3422.3,2.922],[3422.1,2.9758752],[3421.8,2.3464],[3421.6,2.92257],[3421.2,6.078]],[[3422.4,0.03045128],[3422.5,1.045],[3422.9,3.37956069],[3423.1,2.92136],[3423.2,2.81473495]]]
["bitfinex","ETHUSD",1721347760427,[[3422.3,2.922],[3422.1,2.9758752],[3421.8,2.3464],[3421.6,2.92257],[3421.2,6.078]],[[3422.4,0.03045128],[3422.9,3.37956069],[3423.1,2.92136],[3423.2,2.81473495],[3427.7,4.52302191]]]
["bitfinex","ETHUSD",1721347760596,[[3422.3,2.922],[3422.1,2.9758752],[3421.8,2.3464],[3421.7,2.92249],[3421.2,6.078]],[[3422.4,0.03045128],[3422.5,1.045],[3422.9,3.37956069],[3423.1,2.92136],[3423.2,2.81473495]]]
["bitfinex","ETHUSD",1721347761525,[[3422.1,2.9758752],[3421.9,2.92231],[3421.8,2.3464],[3421.5,2.92268],[3421.3,1.045]],[[3422.4,0.03045128],[3422.5,1.045],[3422.8,0.05891229],[3422.9,3.37956069],[3423.2,2.81473495]]]
["bitfinex","ETHUSD",1721347761730,[[3422.1,2.9758752],[3421.9,2.92231],[3421.8,2.3464],[3421.5,2.92268],[3421.3,1.045]],[[3422.3,1.045],[3422.4,0.03045128],[3422.7,2.92168],[3422.8,0.05891229],[3422.9,3.37956069]]]
["bitfinex","ETHUSD",1721347761898,[[3422.1,5.8979852],[3421.8,2.3464],[3421.5,2.92268],[3421.3,1.045],[3420.8,2.13689849]],[[3422.3,1.045],[3422.4,0.03045128],[3422.7,2.92168],[3422.8,0.05891229],[3422.9,3.37956069]]]
["bitfinex","ETHUSD",1721347762104,[[3422.1,5.8979852],[3421.8,2.3464],[3421.5,2.92268],[3421.3,1.045],[3420.8,0.61238323]],[[3422.2,0.02835703],[3422.3,1.045],[3422.7,2.92168],[3422.8,0.05891229],[3422.9,3.37956069]]]
["bitfinex","ETHUSD",1721347762346,[[3422.1,5.8979852],[3421.8,2.3464],[3421.5,2.92268],[3421.3,1.045],[3420.8,2.13689849]],[[3422.3,1.045],[3422.7,2.92168],[3422.8,0.05891229],[3422.9,3.37956069],[3427.8,4.52302191]]]
["bitfinex","ETHUSD",1721347762531,[[3422.1,2.9758152],[3422.0,2.9222],[3421.8,2.3464],[3421.6,2.92256],[3421.3,1.045]],[[3422.2,0.02835703],[3422.3,1.045],[3422.9,3.37956069],[3423.1,2.92137],[3427.8,4.52302191]]]
["bitfinex","ETHUSD",1721347762736,[[3422.1,2.9758152],[3422.0,2.9222],[3421.8,2.3464],[3421.6,2.92256],[3421.3,1.045]],[[3422.2,0.02835703],[3422.3,1.045],[3422.8,0.05891229],[3422.9,3.37956069],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1721347762939,[[3422.2,2.92209],[3422.1,0.0537052],[3422.0,2.9222],[3421.8,2.3464],[3421.6,2.92256]],[[3422.3,1.045],[3422.8,0.05891229],[3422.9,3.37956069],[3423.1,2.92137],[3434.2,8.55985319]]]
["bitfinex","ETHUSD",1721347763098,[[3422.2,2.92209],[3422.1,0.0537052],[3422.0,2.9222],[3421.8,2.3464],[3421.6,2.92256]],[[3422.3,1.045],[3422.9,3.37956069],[3423.1,2.92137],[3434.2,8.55985319]]]
["bitfinex","ETHUSD",1721347763099,[[3422.2,2.92209],[3422.1,0.0537052],[3422.0,2.9222],[3421.8,2.3464],[3421.6,2.92256]],[[3422.3,1.045],[3422.9,3.37956069],[3423.1,2.92137],[3434.2,8.55985319],[3616.9,0.25]]]
["bitfinex","ETHUSD",1721347763308,[[3422.2,5.84418],[3422.1,0.0537052],[3421.8,2.3464],[3421.7,2.92248],[3421.5,1.045]],[[3422.3,0.02839221],[3422.5,1.045],[3422.9,0.45800069],[3423.0,0.05891229],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1721347763540,[[3422.2,5.84418],[3422.1,0.0537052],[3421.9,2.92232],[3421.8,2.3464],[3421.7,1.045]],[[3422.3,0.02839221],[3422.7,1.045],[3422.9,0.45800069],[3423.1,2.92137],[3423.6,3.0]]]
["bitfinex","ETHUSD",1721347763744,[[3422.5,2.92176],[3422.4,2.3828],[3422.1,0.0537052],[3421.9,2.92232],[3421.7,1.045]],[[3422.7,1.045],[3423.1,2.92137],[3423.6,3.0],[3427.1,3.51790593],[3429.1,12.45]]]
["bitfinex","ETHUSD",1721347764041,[[3422.4,2.3828],[3422.2,2.92205],[3422.1,1.0987052],[3421.9,2.92232],[3421.8,3.078]],[[3423.2,0.45797628],[3423.5,2.92106],[3423.6,5.33905],[3424.0,2.92057],[3424.9,2.91982]]]
["bitfinex","ETHUSD",1721347764253,[[3422.9,2.92149],[3422.7,2.92158],[3422.4,2.3828],[3422.3,2.92196],[3422.1,1.0987052]],[[3423.0,1.045],[3423.2,0.45797628],[3423.5,2.92106],[3423.6,2.4181],[3423.8,2.92077]]]
["bitfinex","ETHUSD",1721347764407,[[3422.9,2.92149],[3422.8,2.92157],[3422.4,5.30469],[3422.1,1.0987052],[3421.9,6.00032]],[[3423.0,1.045],[3423.6,2.4181],[3423.8,2.92077]]]
["bitfinex","ETHUSD",1721347764408,[[3422.9,2.92149],[3422.8,2.92157],[3422.4,5.30469],[3422.1,1.0987052],[3421.9,6.00032]],[[3423.0,1.045],[3423.6,2.4181],[3423.7,2.92086],[3423.8,2.92077],[3424.2,2.92041]]]
["bitfinex","ETHUSD",1721347764743,[[3422.9,2.92149],[3422.4,5.30469],[3422.1,1.0987052],[3421.9,6.00032]],[[3423.0,1.045],[3423.6,2.4181],[3423.7,2.92086]]]
["bitfinex","ETHUSD",1721347764744,[[3422.9,2.92149],[3422.6,2.92171],[3422.4,5.30469],[3422.1,0.0537052],[3421.9,7.04532]],[[3423.0,1.045],[3423.5,2.92104],[3423.6,5.33905],[3423.7,0.45792738],[3424.1,2.9205]]]
["bitfinex","ETHUSD",1721347765041,[[3422.9,2.92149],[3422.7,2.92165],[3422.4,5.30469],[3422.1,0.0537052],[3421.9,6.00032]],[[3423.0,1.045],[3423.5,2.92104],[3423.6,5.33905],[3423.7,0.45792738],[3424.1,2.9205]]]
["bitfinex","ETHUSD",1721347765260,[[3422.9,2.92149],[3422.7,2.92165],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052]],[[3423.0,1.045],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3424.1,2.9205]]]
["bitfinex","ETHUSD",1721347765518,[[3422.9,2.92149],[3422.7,2.92165],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052]],[[3423.0,1.045],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347765605,[[3422.9,2.92149],[3422.7,2.92165],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052]],[[3423.0,1.07194245],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347766558,[[3422.7,5.84326],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052],[3421.6,2.13691744]],[[3423.0,1.07194245],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347766859,[[3422.7,5.84326],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052],[3421.6,0.61238323]],[[3423.0,1.07194245],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347767019,[[3422.7,5.84326],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052],[3421.6,2.13660125]],[[3423.0,1.07194245],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347767225,[[3422.8,2.92157],[3422.7,2.92161],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052]],[[3423.0,1.07194245],[3423.4,2.92108],[3423.6,5.33905],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347767532,[[3422.8,2.92157],[3422.5,2.92179],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052]],[[3423.0,1.07194245],[3423.4,5.84222],[3423.6,2.4181],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347767737,[[3422.8,2.92157],[3422.5,2.92179],[3422.4,2.3828],[3422.2,2.92208],[3422.1,0.0537052]],[[3423.0,1.07194245],[3423.4,2.92108],[3423.6,5.33904],[3423.7,0.45792738],[3423.9,3.0]]]
["bitfinex","ETHUSD",1721347768324,[[3422.5,2.92179],[3422.3,2.92198],[3422.1,0.0537052],[3422.0,2.2609],[3421.9,2.92232]],[[3423.0,3.55864245],[3423.1,2.92133],[3423.3,2.92122],[3423.5,0.05891229],[3423.7,3.37873738]]]
["bitfinex","ETHUSD",1721347768526,[[3422.3,5.84393],[3422.1,0.0537052],[3422.0,2.2609],[3421.9,2.92232]],[[3423.0,3.55864245],[3423.1,2.92133],[3423.7,3.37873738]]]
["bitfinex","ETHUSD",1721347768527,[[3422.3,5.84393],[3422.1,0.0537052],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0]],[[3422.6,1.045],[3423.0,3.4537617],[3423.1,2.92133],[3423.7,0.45792738],[3428.1,4.52302191]]]
["bitfinex","ETHUSD",1721347768830,[[3422.4,2.9219],[3422.3,2.92195],[3422.1,0.0537052],[3422.0,2.2609],[3421.9,2.92232]],[[3422.5,0.02677864],[3422.6,1.045],[3423.0,6.34827925],[3423.1,2.92133],[3423.6,2.92093]]]
["bitfinex","ETHUSD",1721347769713,[[3422.4,2.9219],[3422.1,2.9758352],[3422.0,2.2609],[3421.7,5.9225],[3420.0,3.04887955]],[[3422.5,0.02677864],[3422.6,1.045],[3422.9,2.9215],[3423.0,3.42681925],[3423.1,2.92133]]]
["bitfinex","ETHUSD",1721347769908,[[3422.4,2.9219],[3422.1,2.9758352],[3422.0,2.2609],[3421.7,5.9225],[3420.9,2.03195019]],[[3422.5,0.02677864],[3422.6,1.045],[3422.9,2.9215],[3423.0,3.42681925],[3423.1,2.92133]]]
["bitfinex","ETHUSD",1721347770227,[[3422.4,2.9219],[3422.1,2.9758352],[3422.0,2.2609],[3421.7,5.9225],[3421.4,1.65738323]],[[3422.5,0.02677864],[3422.6,1.045],[3422.9,2.9215],[3423.0,3.42681925],[3423.1,2.92133]]]
["bitfinex","ETHUSD",1721347770429,[[3422.1,2.9758352],[3422.0,2.2609],[3421.7,5.9225],[3421.4,4.123],[3421.3,3.53520323]],[[3422.5,0.02677864],[3422.6,1.045],[3422.9,2.9215],[3423.0,3.42681925],[3423.1,2.92133]]]
["bitfinex","ETHUSD",1721347770626,[[3422.3,2.92194],[3422.1,2.9758352],[3422.0,2.2609],[3421.7,5.9225],[3421.5,1.52443071]],[[3422.4,1.045],[3422.5,0.02677864],[3422.9,5.84308],[3423.0,3.42681925],[3429.3,15.53872853]]]
["bitfinex","ETHUSD",1721347770831,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.4,1.07173142],[3422.7,2.92173],[3422.9,2.92152],[3423.0,3.42681925],[3423.3,2.9212]]]
["bitfinex","ETHUSD",1721347771016,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,1.045],[3422.4,0.02673142],[3422.7,2.92173],[3422.9,2.92152],[3423.0,3.42681925]]]
["bitfinex","ETHUSD",1721347771247,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,1.07169532],[3422.7,2.92173],[3422.9,2.92152],[3423.0,3.42681925],[3426.7,3.51790593]]]
["bitfinex","ETHUSD",1721347771680,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,1.07169532],[3422.7,2.92173],[3422.9,2.92152],[3423.0,3.42681925],[3426.8,3.51790593]]]
["bitfinex","ETHUSD",1721347772343,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,0.02669532],[3422.4,1.045],[3422.7,2.92173],[3422.9,2.92152],[3423.0,3.42681925]]]
["bitfinex","ETHUSD",1721347772673,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,1.045],[3422.7,2.92173],[3422.8,0.05891229],[3422.9,2.92153],[3423.0,3.42681925]]]
["bitfinex","ETHUSD",1721347773188,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,1.07169532],[3422.7,2.92173],[3422.8,0.05891229],[3422.9,2.92153],[3423.0,3.42681925]]]
["bitfinex","ETHUSD",1721347773539,[[3422.1,2.9758352],[3422.0,2.2609],[3421.9,2.92232],[3421.7,3.0],[3421.5,2.92268]],[[3422.2,0.02669532],[3422.4,1.045],[3422.7,2.92173],[3422.8,0.05891229],[3422.9,2.92153]]]
["bitfinex","ETHUSD",1721347773854,[[3422.2,2.92208],[3422.1,0.0537052],[3422.0,5.18316],[3421.7,3.0],[3421.5,2.92268]],[[3422.4,1.045],[3422.7,2.92173],[3422.9,2.92153],[3429.0,1.47948513],[3429.1,29.45]]]
["bitfinex","ETHUSD",1721347774056,[[3422.2,2.92208],[3422.1,0.0537052],[3422.0,5.18316],[3421.7,3.0],[3421.5,2.92268]],[[3422.4,1.045],[3422.7,2.92173],[3422.9,2.92153],[3427.7,4.52302191],[3429.0,1.47948513]]]
["bitfinex","ETHUSD",1721347774580,[[3422.2,2.92208],[3422.1,0.0537052],[3422.0,5.18316],[3421.7,3.0],[3421.6,2.92258]],[[3422.4,1.045],[3422.9,2.92153],[3423.7,0.45792738],[3424.2,2.9204],[3427.7,4.52302191]]]
["bitfinex","ETHUSD",1721347774759,[[3422.2,2.92208],[3422.1,0.0537052],[3422.0,5.18316],[3421.6,2.92258],[3421.4,1.52449339]],[[3422.4,1.045],[3422.8,2.92164],[3422.9,2.92153],[3423.7,0.45792738],[3424.2,2.9204]]]
["bitfinex","ETHUSD",1721347775005,[[3422.2,2.92208],[3422.1,0.0537052],[3422.0,5.18316],[3421.6,2.92258],[3420.4,1.83061916]],[[3422.4,1.045],[3422.8,2.92164],[3422.9,2.92153],[3423.7,0.45792738],[3424.2,2.9204]]]
["bitfinex","ETHUSD",1721347775168,[[3422.1,0.0537052],[3422.0,5.18308],[3421.6,2.92258],[3421.3,1.65738323],[3421.2,3.078]],[[3422.4,1.045],[3422.8,2.92164],[3422.9,2.92153],[3423.7,0.45792738]]]
["bitfinex","ETHUSD",1721347775169,[[3422.1,0.0537052],[3422.0,5.18308],[3421.6,2.92258],[3421.3,1.65738323],[3421.2,3.078]],[[3422.4,1.045],[3422.7,2.9217],[3422.8,0.05891229],[3422.9,2.92153],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347775481,[[3422.1,0.0537052],[3422.0,5.18308],[3421.6,2.92258],[3421.4,1.52450904],[3421.3,1.65738323]],[[3422.4,1.045],[3422.7,2.9217],[3422.9,2.92153],[3423.7,3.37878738],[3427.5,5.95214993]]]
["bitfinex","ETHUSD",1721347775682,[[3422.1,0.0537052],[3422.0,5.18308],[3421.6,2.92258],[3421.3,1.65738323],[3420.5,2.28859269]],[[3422.4,1.045],[3422.7,2.9217],[3422.8,0.05891229],[3422.9,2.92153],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347775892,[[3422.1,2.9758752],[3422.0,2.2609],[3421.8,2.9224],[3421.6,2.92258],[3421.4,1.52451232]],[[3422.4,1.045],[3422.7,2.9217],[3422.8,0.05891229],[3422.9,2.92153],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347776050,[[3422.1,2.9758752],[3421.8,2.9224],[3421.6,2.92258]],[[3422.4,1.045],[3422.7,2.9217],[3422.9,2.92153],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347776051,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.2,15.308]],[[3422.4,1.045],[3422.7,2.98061229],[3422.9,2.92154],[3423.7,3.37878738],[3423.8,10.498]]]
["bitfinex","ETHUSD",1721347776247,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.3,1.045]],[[3422.4,1.045],[3422.7,2.98061229],[3422.9,2.92154],[3423.7,3.37878738],[3423.8,10.498]]]
["bitfinex","ETHUSD",1721347776461,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.3,1.045]],[[3422.4,1.045],[3422.7,2.9217],[3422.9,2.92154],[3423.7,3.37878738],[3423.8,10.498]]]
["bitfinex","ETHUSD",1721347776646,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.3,1.045]],[[3422.4,1.045],[3422.7,2.9217],[3422.8,0.05891229],[3422.9,2.92154],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347776976,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.3,1.045]],[[3422.4,1.045],[3422.7,2.98061229],[3422.9,2.92154],[3423.7,3.37878738],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721347777194,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.3,1.045]],[[3422.4,1.045],[3422.7,2.9217],[3422.8,0.05891229],[3422.9,2.92154],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347777568,[[3422.1,2.9758752],[3421.8,2.9224],[3421.7,2.3471],[3421.6,10.39258],[3421.3,1.045]],[[3422.3,0.0267197],[3422.4,1.045],[3422.7,2.98061229],[3422.9,2.92154],[3423.7,3.37878738]]]
["bitfinex","ETHUSD",1721347777753,[[3422.1,0.0537052],[3421.8,2.9224],[3421.6,10.39258],[3421.2,15.31138323],[3421.0,0.91857485]],[[3422.2,1.045],[3422.3,2.2846197],[3422.5,2.92185],[3423.0,0.94011925],[3423.2,2.92128]]]
["bitfinex","ETHUSD",1721347778077,[[3422.1,0.0537052],[3421.7,2.9225],[3421.6,10.39258],[3421.2,14.699],[3421.1,2.92295]],[[3422.2,1.045],[3422.3,2.2846197],[3422.5,2.92185],[3423.2,2.92128]]]
["bitfinex","ETHUSD",1721347778078,[[3422.1,0.0537052],[3421.7,2.9225],[3421.6,10.39258],[3421.2,14.699],[3421.1,2.92295]],[[3422.2,1.69681945],[3422.3,5.17993],[3422.5,2.92185],[3422.9,2.92152],[3423.2,5.92128]]]
["bitfinex","ETHUSD",1721347780386,[[3422.1,0.0537052],[3421.7,2.9225],[3421.6,10.39258],[3421.2,14.699],[3421.1,2.92295]],[[3422.2,1.67014697],[3422.3,5.17993],[3422.5,2.92185],[3422.9,2.92152],[3423.2,5.92128]]]
["bitfinex","ETHUSD",1721347781275,[[3422.1,0.0537052],[3421.7,2.9225],[3421.6,7.47],[3421.2,14.699],[3421.1,2.92295]],[[3422.2,1.67014697],[3422.3,5.17993],[3422.5,2.92187],[3422.9,2.92152],[3423.2,5.92128]]]
["bitfinex","ETHUSD",1721347781587,[[3422.1,0.0537052],[3421.8,2.92239],[3421.6,10.39255],[3421.4,2.92275],[3421.2,13.275]],[[3422.5,2.9219],[3422.8,2.3527],[3423.1,2.92136],[3423.2,3.0],[3423.5,2.92102]]]
["bitfinex","ETHUSD",1721347781791,[[3422.1,0.0537052],[3421.8,2.92239],[3421.6,10.39255],[3421.5,2.4494],[3421.2,16.19793]],[[3422.2,1.045],[3422.4,2.92192],[3422.5,2.9219],[3422.8,2.3527],[3423.0,2.92144]]]
["bitfinex","ETHUSD",1721347782091,[[3422.1,0.0537052],[3421.8,2.92239],[3421.6,10.39255],[3421.5,2.4494],[3421.2,15.15293]],[[3422.2,1.045],[3422.4,2.92192],[3422.5,2.9219],[3422.8,2.3527],[3423.0,2.92144]]]
["bitfinex","ETHUSD",1721347782768,[[3422.1,0.0537052],[3421.8,5.84477],[3421.6,7.47],[3421.5,2.4494],[3421.2,15.15293]],[[3422.2,1.045],[3422.4,2.92192],[3422.7,2.92171],[3422.8,2.3527],[3423.0,2.92144]]]
["bitfinex","ETHUSD",1721347782978,[[3422.1,0.0537052],[3421.7,2.92251],[3421.6,10.39259],[3421.5,2.4494],[3421.2,15.15293]],[[3422.2,1.045],[3422.4,2.92192],[3422.8,2.3527]]]
["bitfinex","ETHUSD",1721347782979,[[3422.1,0.0537052],[3421.7,2.92251],[3421.6,10.39259],[3421.5,2.4494],[3421.2,15.15293]],[[3422.2,1.045],[3422.3,2.92205],[3422.4,2.92192],[3422.8,2.3527],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347783179,[[3422.1,0.0537052],[3421.7,2.92251],[3421.6,7.47],[3421.5,2.4494],[3421.4,2.92272]],[[3422.2,1.045],[3422.3,2.92205],[3422.4,2.92192],[3422.8,2.3527],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347783559,[[3422.1,0.0537052],[3421.7,2.92251],[3421.6,7.47],[3421.5,2.4494]],[[3422.4,2.92192],[3422.8,2.3527],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347783560,[[3422.1,0.0537052],[3421.8,2.92239],[3421.7,2.92251],[3421.6,7.47],[3421.5,2.4494]],[[3422.4,2.92192],[3422.6,2.92177],[3422.8,2.3527],[3422.9,2.92154],[3423.8,10.34073]]]
["bitfinex","ETHUSD",1721347783775,[[3422.1,0.0537052],[3421.8,2.92239],[3421.7,2.92251],[3421.6,7.47],[3421.5,2.4494]],[[3422.2,1.045],[3422.4,2.92192],[3422.6,2.92177],[3422.8,2.3527],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347784096,[[3422.1,0.0537052],[3421.8,2.92239],[3421.6,7.47],[3421.5,2.4494],[3421.0,0.61238323]],[[3422.2,1.045],[3422.4,2.92192],[3422.8,2.3527],[3422.9,2.92154],[3425.0,4.386]]]
["bitfinex","ETHUSD",1721347784270,[[3422.1,0.0537052],[3421.8,2.92239],[3421.6,10.39259],[3421.5,2.4494],[3420.8,6.61362323]],[[3422.3,1.045],[3422.4,2.92192],[3422.6,2.92179],[3422.8,2.3527],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347784478,[[3422.1,0.0537052],[3421.8,2.92239],[3421.6,10.39259],[3421.5,2.4494],[3420.9,0.61238323]],[[3422.3,1.045],[3422.4,2.92192],[3422.6,2.92179],[3422.8,2.3527],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721347784996,[[3422.1,0.0537052],[3421.9,2.92233],[3421.8,2.92239],[3421.6,7.47],[3421.5,2.4494]],[[3422.3,1.045],[3422.4,2.92192],[3422.6,2.92179],[3422.8,2.3527]]]
["bitfinex","ETHUSD",1721347784997,[[3422.1,0.0537052],[3421.9,2.92233],[3421.8,2.92239],[3421.6,7.47],[3421.5,2.4494]],[[3422.3,1.045],[3422.4,2.92192],[3422.6,2.92179],[3422.8,2.3527],[3423.1,2.92134]]]
["bitfinex","ETHUSD",1721347785301,[[3422.1,2.9758552],[3421.6,7.47],[3421.5,2.92266],[3421.3,1.045],[3421.2,12.23]],[[3422.3,1.045],[3422.7,2.92171],[3423.3,2.92118],[3423.7,3.53592738],[3424.1,2.92053]]]
["bitfinex","ETHUSD",1721347785465,[[3422.1,2.9758552],[3421.6,7.47],[3421.5,2.92266],[3421.3,1.045],[3421.2,12.23]],[[3422.3,1.045],[3423.3,2.92118],[3423.7,3.53592738],[3424.1,2.92053]]]
["bitfinex","ETHUSD",1721347785466,[[3422.1,2.4424052],[3422.0,2.92221],[3421.6,7.47],[3421.5,2.92266],[3421.3,3.96781]],[[3422.3,1.045],[3423.0,3.0],[3423.1,2.4631],[3423.3,2.92118],[3423.7,6.53592738]]]
["bitfinex","ETHUSD",1721347785661,[[3422.1,2.4424052],[3422.0,2.92221],[3421.6,7.47],[3421.5,2.92266],[3421.3,3.96781]],[[3422.5,1.045],[3423.0,3.0],[3423.1,2.4631],[3423.3,2.92118],[3423.7,3.53592738]]]
["bitfinex","ETHUSD",1721347786167,[[3422.1,2.4424052],[3421.9,2.92227],[3421.8,2.92238],[3421.6,7.47],[3421.3,3.96781]],[[3422.3,1.045],[3422.8,2.92164],[3423.0,3.0],[3423.1,2.4631],[3423.2,2.92127]]]
["bitfinex","ETHUSD",1721347786378,[[3422.1,0.0537052],[3421.9,2.92227],[3421.8,5.31108],[3421.6,7.47],[3421.3,3.96781]],[[3422.3,1.045],[3423.0,3.0],[3423.1,2.4631],[3423.2,2.92127],[3453.5,0.27]]]
["bitfinex","ETHUSD",1721347786589,[[3422.1,0.0537052],[3422.0,2.92226],[3421.8,5.31108],[3421.6,7.47],[3421.3,2.92281]],[[3422.3,1.045],[3422.6,2.92181],[3422.8,2.92162],[3423.0,3.0],[3423.1,2.4631]]]
["bitfinex","ETHUSD",1721347787185,[[3422.1,0.0537052],[3422.0,2.92226],[3421.8,5.31108],[3421.6,7.47],[3421.3,2.92281]],[[3422.3,1.045],[3422.5,2.92184],[3422.6,2.92181],[3423.0,3.0],[3423.1,2.4631]]]
["bitfinex","ETHUSD",1721347787392,[[3422.1,0.0537052],[3421.8,8.23346],[3421.6,7.47],[3421.3,2.92281],[3420.7,3.25203541]],[[3422.3,1.733865],[3422.5,2.92184],[3422.6,2.92181],[3423.0,3.0],[3423.1,5.38445]]]
["bitfinex","ETHUSD",1721347787568,[[3422.1,0.0537052],[3421.8,2.92238],[3421.6,7.47],[3420.7,3.25203541]],[[3422.3,1.733865],[3422.5,2.92184],[3423.0,3.0],[3423.1,5.38445]]]
["bitfinex","ETHUSD",1721347787569,[[3422.1,0.0537052],[3421.8,2.92238],[3421.6,10.3926],[3421.5,2.3887],[3421.1,2.92301]],[[3422.3,4.655885],[3422.5,2.4631],[3423.0,5.92146],[3423.1,2.92135],[3423.5,3.078]]]
["bitfinex","ETHUSD",1721347787771,[[3422.1,0.0537052],[3421.7,2.92247],[3421.6,10.39253],[3421.5,2.3887],[3421.1,2.92301]],[[3422.3,4.655885],[3422.5,2.4631],[3422.6,2.9218],[3423.0,5.92146],[3423.1,2.92135]]]
["bitfinex","ETHUSD",1721347788178,[[3422.1,0.0537052],[3421.6,7.47],[3421.5,2.3887],[3421.4,2.92273],[3421.1,2.92301]],[[3422.3,4.655885],[3422.5,2.4631],[3423.0,3.0],[3423.1,2.92135],[3427.3,1.28890365]]]
["bitfinex","ETHUSD",1721347788387,[[3422.1,0.0537052],[3421.1,2.3887],[3421.0,10.39308],[3420.7,2.92336],[3420.5,12.84238323]],[[3422.2,5.90309229],[3422.3,0.688865],[3422.4,2.92196],[3422.5,2.4631],[3423.0,6.078]]]
["bitfinex","ETHUSD",1721347788607,[[3422.1,0.0537052],[3421.2,2.9229],[3421.1,2.3887],[3421.0,10.39308],[3420.7,2.92336]],[[3422.2,6.88918],[3422.3,0.688865],[3422.4,2.92196],[3422.5,2.4631],[3423.0,6.078]]]
["bitfinex","ETHUSD",1721347788895,[[3422.1,0.0537052],[3421.2,2.92287],[3421.1,2.3887],[3421.0,10.39308],[3420.7,2.92336]],[[3422.2,5.84418],[3422.3,0.688865],[3422.4,2.92196],[3422.5,2.4631],[3423.0,6.078]]]
["bitfinex","ETHUSD",1721347789077,[[3422.1,0.0537052],[3421.2,2.92287],[3421.1,2.3887],[3421.0,10.39308],[3420.7,2.92336]],[[3422.2,8.0809905],[3422.3,0.688865],[3422.4,2.92196],[3422.5,2.4631],[3422.9,2.92155]]]
["bitfinex","ETHUSD",1721347789306,[[3422.1,0.0537052],[3421.0,7.47],[3420.8,2.92321],[3420.7,2.3531],[3420.3,0.61238323]],[[3422.2,13.3711805],[3422.3,0.688865],[3422.4,2.92196],[3422.8,3.078],[3422.9,2.92155]]]
["bitfinex","ETHUSD",1721347789460,[[3422.1,0.0537052],[3421.0,7.47],[3420.8,2.92321],[3420.7,2.3531],[3420.3,0.61238323]],[[3422.2,13.3711805],[3422.3,0.688865],[3422.8,3.078],[3422.9,2.92155]]]
["bitfinex","ETHUSD",1721347789461,[[3422.1,0.0537052],[3421.0,10.39311],[3420.8,2.92321],[3420.7,2.3531],[3420.3,2.92365]],[[3422.2,13.3711805],[3422.3,0.688865],[3422.8,3.078],[3422.9,2.92155],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1721347789656,[[3422.1,0.0537052],[3421.0,10.39311],[3420.8,2.92321],[3420.7,2.3531],[3420.3,2.92365]],[[3422.2,13.3711805],[3422.3,0.688865],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1721347789657,[[3422.1,0.0537052],[3421.0,10.39311],[3420.8,2.92321],[3420.7,2.3531],[3420.3,2.92365]],[[3422.2,13.3711805],[3422.3,0.688865],[3422.6,3.078],[3422.7,2.92174],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1721347790070,[[3422.1,0.0537052],[3421.0,10.39311],[3420.7,2.3531],[3420.4,1.045],[3420.2,3.61238323]],[[3422.2,13.3711805],[3422.3,0.688865],[3422.7,2.92174],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1721347790071,[[3422.1,0.0537052],[3421.0,10.39311],[3420.7,2.3531],[3420.4,1.045],[3420.2,3.61238323]],[[3422.2,9.4040905],[3422.3,0.688865],[3422.4,2.92192],[3422.7,2.92174],[3422.8,3.078]]]
["bitfinex","ETHUSD",1721347790375,[[3422.1,0.0537052],[3421.3,2.3531],[3421.2,2.9229],[3421.0,10.39311],[3420.4,1.65738323]],[[3422.2,10.4490905],[3422.3,0.688865],[3422.4,2.92192],[3422.7,2.92174],[3423.7,2.15792738]]]
["bitfinex","ETHUSD",1721347790707,[[3422.1,0.0537052],[3421.3,2.3531],[3421.0,10.39304],[3420.6,4.44835632],[3420.4,1.65738323]],[[3422.2,10.4490905],[3422.3,0.688865],[3422.4,2.92192],[3422.7,2.92174],[3423.7,2.15792738]]]
["bitfinex","ETHUSD",1721347790859,[[3422.1,0.0537052],[3421.3,2.3531],[3421.0,10.39304],[3420.6,2.92343],[3420.4,1.045]],[[3422.2,10.4490905],[3422.3,0.688865],[3422.4,2.92192],[3422.7,2.92174],[3423.7,2.15792738]]]
["bitfinex","ETHUSD",1721347791066,[[3422.1,0.0537052],[3421.3,2.3531],[3421.2,2.92291],[3421.0,10.39304],[3420.6,2.92343]],[[3422.2,10.4490905],[3422.3,0.688865],[3422.4,2.92192],[3422.7,2.92174],[3422.8,3.078]]]
["bitfinex","ETHUSD",1721347799238,[[3422.1,0.0537052],[3421.7,5.19695],[3421.1,2.92299],[3420.9,1.045],[3420.7,2.92333]],[[3422.2,1.045],[3422.4,2.92196],[3422.6,8.40889],[3423.0,2.92143],[3423.2,3.078]]]
["bitfinex","ETHUSD",1721347876618,[[3423.0,2.92134],[3422.9,2.4132],[3422.7,7.47],[3422.3,2.509],[3422.1,3.0817052]],[[3423.3,0.05074768],[3423.8,2.92075],[3424.4,3.0],[3424.5,2.3328],[3424.7,3.078]]]
["bitfinex","ETHUSD",1721347906906,[[3423.5,2.92092],[3423.4,2.3077],[3423.1,7.47],[3422.9,0.61238323],[3422.7,3.99657485]],[[3424.1,0.0470703],[3424.8,2.509],[3424.9,2.4822],[3430.5,6.54577009],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1721347963168,[[3424.8,2.91987],[3424.7,2.4535],[3424.6,2.92003],[3424.4,7.47],[3424.2,3.96535]],[[3424.9,0.04606178],[3425.3,3.96446],[3425.5,2.91928],[3425.9,2.91898],[3426.3,2.91864]]]
["bitfinex","ETHUSD",1721347994369,[[3422.1,2.3212052],[3421.9,7.47],[3421.7,2.92247],[3421.4,18.31],[3421.3,2.92285]],[[3422.3,1.045],[3422.6,2.92175],[3422.7,0.05891229],[3422.8,2.92158],[3423.2,2.92127]]]
["bitfinex","ETHUSD",1721348056264,[[3424.5,2.92008],[3424.3,2.92026],[3424.0,2.3171],[3423.9,2.92061],[3423.7,2.92077]],[[3425.0,0.02870603],[3425.1,6.73975973],[3425.3,3.0],[3425.4,2.51],[3425.7,10.33912]]]
["bitfinex","ETHUSD",1721348100689,[[3423.2,5.84232],[3423.1,2.4186],[3422.8,2.92155],[3422.3,2.92196],[3422.1,3.69660366]],[[3424.0,3.3785139],[3424.1,2.51],[3424.2,2.4051],[3424.4,3.0],[3424.5,2.92018]]]
["bitfinex","ETHUSD",1721348123913,[[3422.5,5.26068],[3422.3,2.92197],[3422.1,0.0037052],[3421.9,2.92233],[3421.8,7.47]],[[3423.1,2.92133],[3423.2,2.92131],[3423.3,2.51],[3423.6,5.27341],[3424.0,4.28727529]]]
["bitfinex","ETHUSD",1721348179993,[[3420.9,2.3711],[3420.4,2.92361],[3420.3,2.92367],[3419.8,8.53869179]],[[3421.0,2.92312],[3421.1,2.92305],[3421.5,2.92272],[3421.7,2.3023],[3421.9,6.00242]]]
["bitfinex","ETHUSD",1721348234297,[[3420.0,2.92396],[3419.8,2.92407],[3419.5,2.2788],[3419.4,2.92444],[3419.0,2.92476]],[[3420.6,3.0],[3420.7,2.92342],[3420.9,10.34322],[3421.2,2.51],[3421.3,5.33519]]]
["bitfinex","ETHUSD",1721348257473,[[3420.9,2.92315],[3420.6,2.92342],[3420.5,2.3758],[3420.3,2.92368],[3419.9,0.60956834]],[[3421.4,3.30271455],[3421.5,2.92269],[3421.6,2.92263],[3422.1,6.46047378],[3422.2,2.4262]]]
["bitfinex","ETHUSD",1721348303013,[[3417.1,2.92638],[3417.0,0.01153645],[3416.9,2.92658],[3416.7,2.92675],[3416.5,2.3606]],[[3417.8,2.92587],[3417.9,5.92581],[3418.0,7.42],[3418.4,5.43538],[3418.5,12.45]]]
["bitfinex","ETHUSD",1721348327756,[[3418.1,2.87559],[3417.9,5.27391],[3417.8,0.60956834],[3417.6,0.91435252],[3417.5,4.14532243]],[[3418.7,5.85029],[3418.9,3.0],[3419.0,3.09495],[3419.3,2.92459],[3421.7,1.74339051]]]
["bitfinex","ETHUSD",1721348395342,[[3417.4,5.21045],[3417.2,2.92633],[3417.1,0.01139563],[3416.8,6.53626834],[3416.6,0.91435252]],[[3418.1,2.9256],[3418.3,2.92547],[3418.6,8.885219],[3418.7,2.92512],[3419.2,10.34469]]]
["bitfinex","ETHUSD",1721348454265,[[3417.1,0.01139563],[3416.3,0.1493441],[3415.7,2.92764],[3415.6,2.3936],[3415.5,2.92779]],[[3417.2,17.96810177],[3417.4,2.92627],[3417.5,4.9687],[3418.0,1.7],[3429.4,3.77050403]]]
["bitfinex","ETHUSD",1721348470036,[[3410.0,2.93249],[3409.8,2.93264],[3409.4,3.0823641],[3408.9,5.31582],[3408.8,0.05865175]],[[3410.5,0.04359673],[3410.6,2.51],[3410.7,2.93197],[3410.9,2.99069229],[3411.1,3.0]]]
["bitfinex","ETHUSD",1721348505419,[[3414.8,2.92842],[3414.6,2.92859],[3414.1,2.92899],[3413.9,2.2751],[3413.7,0.60956834]],[[3415.3,0.292798],[3415.4,2.92794],[3415.8,10.795],[3415.9,15.99412672],[3416.0,2.9274]]]
["bitfinex","ETHUSD",1721348524098,[[3413.3,2.92968],[3413.1,2.92988],[3412.6,4.45854725],[3412.5,2.4844],[3412.0,1.52853913]],[[3413.8,8.07157895],[3413.9,2.92921],[3414.3,18.91],[3414.4,2.3517]]]
["bitfinex","ETHUSD",1721348584785,[[3420.7,2.92331],[3420.5,2.92354],[3420.1,2.92388],[3419.9,2.3223],[3419.8,3.0]],[[3421.3,2.9229],[3421.6,6.514917],[3421.7,7.42],[3422.0,5.20227],[3422.2,3.085]]]
["bitfinex","ETHUSD",1721348622429,[[3421.4,2.92274],[3421.3,5.30643],[3421.1,7.47],[3420.8,2.92321],[3420.4,2.9236]],[[3422.1,2.92223],[3422.7,3.375],[3422.9,3.0],[3423.0,2.92144],[3423.2,0.1493441]]]
["bitfinex","ETHUSD",1721348640892,[[3421.7,2.92247],[3421.5,2.92262],[3421.2,2.3218],[3421.1,2.923],[3420.7,6.082]],[[3422.2,2.92216],[3422.4,3.806339],[3422.6,3.0],[3422.8,2.92164],[3423.0,7.42]]]
["bitfinex","ETHUSD",1721348693547,[[3420.7,2.92336],[3420.6,0.60138483],[3420.5,5.40437],[3420.2,3.60956834],[3420.1,2.92386]],[[3421.4,2.92284],[3421.5,2.92277],[3422.0,3.806696],[3422.1,2.4085],[3424.6,21.20145905]]]
["bitfinex","ETHUSD",1721348714724,[[3418.0,2.4276],[3417.6,3.53553834],[3417.5,2.9261],[3416.9,10.39655],[3416.8,0.91435252]],[[3418.5,2.92532],[3419.1,2.92481],[3419.6,2.92432],[3419.9,10.502],[3420.0,8.03871276]]]
["bitfinex","ETHUSD",1721348774406,[[3421.8,2.92241],[3421.7,2.92245],[3421.6,2.2945],[3421.3,0.60956834],[3421.2,0.91435252]],[[3422.4,3.57247432],[3422.5,0.36945817],[3422.6,2.92177],[3422.7,0.292165],[3422.8,3.0]]]
["bitfinex","ETHUSD",1721348825775,[[3423.1,2.92132],[3423.0,2.92135],[3422.9,3.200977],[3422.4,3.02142345],[3422.3,6.082]],[[3423.6,2.92097],[3423.8,2.92074],[3424.0,2.2599],[3424.2,2.92041],[3424.4,3.0]]]
["bitfinex","ETHUSD",1721348849393,[[3421.4,2.4237],[3421.3,2.92285],[3421.1,2.92301],[3420.8,3.0],[3420.7,10.39337]],[[3421.9,2.92236],[3422.6,2.9218],[3422.7,0.822834],[3422.8,5.3068],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721348931990,[[3420.1,2.92384],[3419.9,3.508852],[3419.5,5.33416],[3419.3,2.92454],[3419.0,3.08]],[[3420.7,2.9234],[3420.9,2.92324],[3421.0,2.4049],[3421.1,4.03431],[3421.2,7.42]]]
["bitfinex","ETHUSD",1721348940810,[[3419.2,2.92465],[3419.1,2.344],[3419.0,2.92479],[3418.8,7.47],[3418.6,2.92516]],[[3419.8,2.92419],[3420.0,2.92401],[3420.3,2.3814],[3420.4,2.92366],[3420.5,3.0]]]
["bitfinex","ETHUSD",1721348984527,[[3419.0,5.30022],[3418.8,2.92495],[3418.2,8.07956834],[3417.4,1.95704344],[3416.4,3.08274753]],[[3419.6,2.92433],[3419.8,3.216609],[3420.2,2.92383],[3420.4,2.3071],[3420.5,3.0]]]
["bitfinex","ETHUSD",1721349056215,[[3419.6,0.146],[3418.9,2.92487],[3418.1,3.73121107],[3417.9,2.94817034],[3417.8,7.22505243]],[[3420.1,2.92389],[3420.3,3.292374],[3420.4,5.92368],[3420.9,2.92326]]]
["bitfinex","ETHUSD",1721349076237,[[3416.4,2.4692],[3416.3,2.92714],[3416.0,2.92736],[3415.7,2.92764],[3415.5,0.11338128]],[[3416.9,2.92663],[3417.0,2.92659],[3417.5,3.0],[3417.7,0.825239]]]
["bitfinex","ETHUSD",1721349133462,[[3420.5,2.3133],[3420.3,2.92371],[3420.2,2.92377],[3419.7,2.92421],[3419.5,7.47]],[[3420.9,2.92326],[3421.1,2.92304],[3421.3,3.0],[3421.5,2.92273],[3421.8,9.81]]]
["bitfinex","ETHUSD",1721349141685,[[3420.9,2.4545],[3419.9,5.92404]],[[3422.4,2.2759],[3422.8,0.34756208],[3423.0,1.52998919]]]
["bitfinex","ETHUSD",1721349202624,[[3423.8,2.92068],[3423.7,2.2788],[3423.6,2.92083],[3423.4,0.6075847],[3423.2,2.9212]],[[3424.4,5.92026],[3424.5,2.9202],[3424.6,3.0],[3424.7,7.42],[3424.9,2.91985]]]
["bitfinex","ETHUSD",1721349227589,[[3423.6,2.4212],[3423.5,2.92094],[3423.3,2.92112],[3423.0,2.9214],[3422.9,3.0]],[[3424.1,2.92052],[3424.3,2.92033],[3424.7,5.92002],[3424.8,2.4804],[3425.2,10.33957]]]
["bitfinex","ETHUSD",1721349276289,[[3423.4,5.37626],[3423.2,2.92119],[3422.6,7.57421637],[3422.4,5.02928883],[3422.3,6.00196]],[[3424.4,5.92028],[3424.8,1.27631],[3424.9,5.33112],[3425.0,7.42]]]
["bitfinex","ETHUSD",1721349337522,[[3422.4,2.92191],[3422.3,5.35234],[3421.7,2.92251],[3421.5,7.47],[3421.4,3.72736433]],[[3422.8,0.07760869],[3422.9,2.92154],[3423.1,2.92137],[3423.5,2.92105],[3423.7,3.0]]]
["bitfinex","ETHUSD",1721349342147,[[3423.0,5.41774],[3422.9,0.58431],[3422.5,2.9218],[3422.1,2.92212],[3421.9,3.61139131]],[[3423.5,0.07772964],[3423.7,2.92081],[3423.8,7.42],[3423.9,2.92066],[3424.1,3.0]]]
["bitfinex","ETHUSD",1721349411254,[[3422.1,2.3486],[3422.0,2.92224],[3421.9,2.92227],[3421.4,2.92274],[3421.3,1.52444203]],[[3422.5,0.06619139],[3422.6,2.92181],[3422.8,2.92165],[3423.0,0.00825854],[3423.2,2.92128]]]
["bitfinex","ETHUSD",1721349435532,[[3421.2,2.4303],[3421.1,2.92302],[3420.7,8.09498172],[3420.5,12.23],[3420.4,0.61139131]],[[3421.8,2.92249],[3422.3,2.3093],[3422.4,3.51238796],[3422.9,2.9215],[3423.1,9.00136]]]
["bitfinex","ETHUSD",1721349481161,[[3419.8,2.92408],[3419.7,2.92419],[3419.3,5.22591],[3419.0,7.47],[3418.8,2.92497]],[[3420.4,0.00148446],[3420.5,2.92357],[3420.7,2.9234],[3421.1,5.20817],[3421.3,3.29237248]]]
["bitfinex","ETHUSD",1721349559461,[[3418.9,0.61139131],[3418.8,2.3687],[3418.7,0.91708696],[3418.5,1.33670937],[3418.4,1.53397278]],[[3420.0,0.06055668],[3420.3,2.4598],[3420.6,6.00552],[3420.8,7.42],[3421.0,3.0]]]
["bitfinex","ETHUSD",1721349603751,[[3419.5,2.92439],[3419.3,5.37337],[3419.1,7.47],[3418.9,2.92489],[3417.3,2.54244139]],[[3420.1,2.92393],[3420.3,2.92376],[3420.6,5.92349],[3420.7,2.3062],[3423.9,4.52302191]]]
["bitfinex","ETHUSD",1721349623279,[[3419.2,3.759133],[3419.1,2.92468],[3419.0,2.4955],[3418.6,3.53653131],[3418.5,3.0]],[[3419.8,2.92416],[3420.0,5.28572],[3420.2,2.92383],[3420.3,0.45838815]]]
["bitfinex","ETHUSD",1721349645281,[[3419.1,2.92474],[3418.9,5.4141],[3418.5,2.92522],[3418.4,0.61139131],[3418.3,2.9515743]],[[3419.3,0.06208978],[3419.4,0.02285812],[3419.6,2.92437],[3419.8,2.92416],[3419.9,3.0]]]
["bitfinex","ETHUSD",1721349694084,[[3422.3,2.92196],[3422.2,2.92204],[3422.1,2.67279402],[3421.7,2.92248],[3419.9,1.52100363]],[[3422.6,0.08524826],[3422.9,2.92153],[3423.1,2.92134],[3423.2,0.45804751],[3423.3,5.3403]]]
["bitfinex","ETHUSD",1721349757377,[[3423.7,2.92074],[3423.5,5.20284],[3423.3,0.61788615],[3423.1,2.92128],[3422.6,3.53502156]],[[3424.1,0.01372996],[3424.2,3.45793034],[3424.3,2.92034],[3424.4,2.4278],[3424.5,10.34017]]]
["bitfinex","ETHUSD",1721349779030,[[3422.2,2.92209],[3422.0,2.268],[3421.9,2.92231],[3421.5,2.92266],[3421.3,3.0]],[[3422.7,2.9217],[3422.8,0.08124561],[3422.9,2.9215],[3423.1,2.4771],[3423.3,10.34116]]]
["bitfinex","ETHUSD",1721349834169,[[3417.6,2.926],[3417.4,2.9262],[3417.1,2.3595],[3416.8,10.39663],[3416.4,0.61332156]],[[3418.5,3.54820729],[3418.6,0.30043766],[3418.7,2.92511],[3418.8,0.01778699]]]
["bitfinex","ETHUSD",1721349855823,[[3417.7,2.92591],[3417.4,2.3328],[3416.9,7.47],[3416.6,2.92688],[3416.4,1.52642347]],[[3418.5,0.01547115],[3418.8,2.2989],[3419.0,3.0],[3419.3,6.00562],[3419.4,0.292449]]]
["bitfinex","ETHUSD",1721349908427,[[3417.2,2.92632],[3417.0,5.23489],[3416.6,2.92688],[3416.4,0.73379218],[3416.3,11.47098235]],[[3417.7,0.05942374],[3417.8,2.93066385],[3418.0,2.92569],[3418.1,2.457],[3418.5,2.92528]]]
["bitfinex","ETHUSD",1721349968691,[[3414.9,8.9602707],[3414.6,0.0752335],[3414.3,2.92884],[3414.0,0.61332156],[3413.8,11.47098235]],[[3415.0,0.04459508],[3415.6,3.0],[3415.8,2.92757],[3416.3,2.92716],[3416.7,2.12640013]]]
["bitfinex","ETHUSD",1721349988597,[[3415.9,2.4859],[3415.7,2.92758],[3414.9,3.081],[3414.7,3.0]],[[3416.3,0.04583683],[3416.4,2.92706],[3416.8,0.146],[3417.0,5.92657]]]
["bitfinex","ETHUSD",1721350031601,[[3413.8,5.28025],[3413.5,2.9295],[3413.2,2.92976],[3412.7,2.93018],[3412.2,0.60915213]],[[3414.3,2.92886],[3414.5,5.92869],[3414.8,7.42],[3414.9,3.367],[3417.2,2.11455098]]]
["bitfinex","ETHUSD",1721350091705,[[3412.9,2.93005],[3412.8,2.93007],[3412.6,2.2971],[3412.4,2.93044],[3412.0,2.93079]],[[3413.0,0.03405509],[3413.1,0.00695091],[3413.5,2.92956],[3413.6,2.92951],[3413.8,3.0]]]
["bitfinex","ETHUSD",1721350098018,[[3413.0,2.92996],[3412.8,2.93008],[3412.6,2.2672],[3412.5,7.47],[3412.3,5.93054]],[[3413.6,2.92945],[3413.7,0.585844],[3413.8,5.39942],[3413.9,2.525],[3414.1,0.04002806]]]
["bitfinex","ETHUSD",1721350153954,[[3413.5,2.92946],[3413.1,2.3661],[3412.1,2.21928674]],[[3414.1,0.00379289],[3414.3,5.36561],[3414.4,5.4538],[3414.6,3.25283293],[3414.9,2.92834]]]
["bitfinex","ETHUSD",1721350176536,[[3412.2,2.93061],[3412.1,3.25546705],[3412.0,2.348],[3411.6,2.93114],[3411.3,3.089]],[[3412.5,0.004778],[3412.8,2.93015],[3412.9,2.93009],[3413.1,0.4593449],[3413.3,5.92973]]]
["bitfinex","ETHUSD",1721350225022,[[3411.6,2.93115],[3411.5,2.93118],[3411.1,0.1500639],[3411.0,2.93161],[3410.9,2.372]],[[3412.0,0.02870607],[3412.1,3.0],[3412.2,2.93066],[3412.4,5.31243],[3412.5,3.41405734]]]
["bitfinex","ETHUSD",1721350284180,[[3413.8,2.92921],[3413.6,2.4572],[3413.3,2.92968],[3413.1,0.822197],[3412.9,0.05858718]],[[3414.1,0.05636448],[3414.5,3.0],[3414.6,2.92864],[3414.8,9.8608],[3414.9,2.525]]]
["bitfinex","ETHUSD",1721350303192,[[3411.1,0.1500639],[3410.2,2.93232],[3410.0,2.93251],[3409.9,7.47],[3409.8,2.3809]],[[3411.2,5.88698766],[3411.4,2.93139],[3411.5,0.59175952],[3411.7,0.03067616],[3411.8,6.02006]]]
["bitfinex","ETHUSD",1721350343556,[[3407.7,0.1500639],[3407.1,2.93504],[3406.3,0.61982351],[3405.5,2.07037806],[3405.4,2.55103946]],[[3407.8,3.01512856],[3408.0,2.9343],[3408.2,2.93413],[3408.4,0.62928129],[3408.6,2.93383]]]
["bitfinex","ETHUSD",1721350361427,[[3409.1,2.93332],[3408.9,2.93347],[3408.5,2.93378],[3408.2,2.93406],[3408.1,2.4643]],[[3409.7,2.93283],[3409.8,3.0],[3409.9,2.93267],[3410.2,2.4482],[3410.3,2.93236]]]
["bitfinex","ETHUSD",1721350398670,[[3410.3,2.93228],[3410.2,2.93229],[3409.9,2.3979],[3409.6,2.93286],[3409.3,7.47]],[[3410.6,0.03374577],[3410.9,2.93182],[3411.1,5.93165],[3411.4,2.93136],[3412.8,0.14239958]]]
["bitfinex","ETHUSD",1721350468464,[[3410.2,2.2917],[3410.1,2.93239],[3409.9,2.9326],[3409.7,0.60915213],[3409.5,2.95385058]],[[3410.4,1.054],[3410.6,2.93203],[3411.0,2.4846],[3411.3,7.39062124],[3411.6,2.93121]]]
["bitfinex","ETHUSD",1721350498154,[[3410.6,2.93202],[3410.4,2.93213],[3410.3,3.220754],[3410.0,2.93253],[3409.8,1.66875313]],[[3410.8,1.054],[3411.2,2.93152],[3411.3,3.41041931],[3411.4,2.3526],[3414.6,4.54008553]]]
["bitfinex","ETHUSD",1721350546212,[[3410.6,2.93202],[3410.5,5.36262],[3410.0,2.93252],[3409.7,4.62059449],[3409.6,10.40285]],[[3411.2,2.93158],[3411.3,2.54936852],[3411.4,6.3909992],[3411.7,2.3436],[3412.7,5.06015855]]]
["bitfinex","ETHUSD",1721350570042,[[3409.9,2.93256],[3409.7,5.37757],[3409.3,6.5466866],[3409.2,0.9203499],[3409.1,10.561]],[[3410.5,2.93218],[3410.7,2.93202],[3411.0,2.93169],[3411.3,7.43936852]]]
["bitfinex","ETHUSD",1721350640228,[[3410.5,6.250268],[3409.9,4.62056363],[3409.6,8.3903499],[3409.5,3.10987143]],[[3411.4,5.93142],[3411.5,2.93129],[3411.9,5.46092],[3412.2,8.205333],[3412.5,3.091]]]
["bitfinex","ETHUSD",1721350696063,[[3408.7,2.93359],[3408.6,2.9337],[3408.5,2.4405],[3408.2,2.93408],[3407.9,3.7045666]],[[3409.0,2.0],[3409.3,2.93316],[3409.5,2.93298],[3409.8,7.42],[3410.0,5.93258]]]
["bitfinex","ETHUSD",1721350720307,[[3408.8,2.93357],[3408.7,5.20706],[3408.3,0.6135666],[3408.2,2.93406],[3408.1,0.9203499]],[[3409.0,2.0],[3409.4,2.93311],[3409.6,2.93292],[3409.7,2.3876],[3409.8,10.42]]]
["bitfinex","ETHUSD",1721350783860,[[3408.9,6.681488],[3408.6,2.2781],[3408.5,3.5473766],[3408.3,0.9203499],[3408.2,1.2271332]],[[3409.0,2.0],[3409.6,2.93289],[3409.8,2.93277],[3409.9,5.2783],[3410.0,2.533]]]
["bitfinex","ETHUSD",1721350811067,[[3407.8,0.00905203],[3407.7,0.1500639],[3406.7,2.93538],[3406.5,2.93554],[3406.3,2.3734]],[[3407.9,11.997542],[3408.1,2.93422],[3408.2,2.534],[3408.6,3.092],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1721350866524,[[3404.9,2.93693],[3404.7,2.93707],[3404.6,2.4674],[3404.4,2.93734],[3403.9,6.05531881]],[[3405.5,2.93647],[3405.6,3.887238],[3405.7,2.93632],[3405.8,2.534],[3406.8,4.505501]]]
["bitfinex","ETHUSD",1721350910955,[[3405.4,0.00256084],[3404.8,5.87393],[3404.7,2.469],[3404.2,2.9375],[3404.0,1.53223565]],[[3405.5,5.93642],[3405.7,2.93632],[3405.9,2.534],[3406.0,3.39641128],[3406.9,12.45]]]
["bitfinex","ETHUSD",1721350936114,[[3403.2,2.9384],[3403.1,2.3655],[3403.0,2.93851],[3402.9,0.834429],[3402.5,2.93896]],[[3403.7,2.93798],[3403.9,2.93783],[3404.1,0.84714],[3404.2,3.0],[3404.3,5.4715]]]
["bitfinex","ETHUSD",1721350979962,[[3404.6,2.93719],[3404.4,5.33993],[3404.0,2.93768],[3403.7,1.53230542],[3403.6,3.70719684]],[[3405.1,3.93337327],[3405.2,2.93674],[3405.4,3.39700267],[3405.5,2.534],[3405.7,9.8144]]]
["bitfinex","ETHUSD",1721351003039,[[3402.8,2.3553],[3402.6,2.93891],[3402.5,2.93893],[3402.3,0.011],[3402.1,2.93934]],[[3403.2,5.87689],[3403.8,2.93793],[3403.9,2.534],[3404.1,10.42],[3411.0,10.0]]]
["bitfinex","ETHUSD",1721351058257,[[3402.8,2.9387],[3402.2,2.3184],[3402.1,2.93932],[3401.7,2.93963],[3401.5,7.47]],[[3403.2,3.0],[3403.3,0.593815],[3403.5,2.541],[3403.7,3.785897],[3404.1,10.35765]]]
["bitfinex","ETHUSD",1721351101420,[[3402.0,2.93938],[3401.8,2.93958],[3401.7,2.3117],[3401.5,2.93984],[3401.0,10.41026]],[[3402.6,2.93897],[3402.8,3.39958411],[3402.9,3.0],[3403.2,6.03645],[3403.3,5.0047]]]
["bitfinex","ETHUSD",1721351123339,[[3402.0,2.4667],[3401.8,2.93961],[3401.4,3.18987],[3401.1,7.47],[3400.6,6.27528482]],[[3402.5,5.93903],[3402.7,0.41904701],[3402.8,2.93879],[3403.1,2.9385],[3403.3,2.541]]]
["bitfinex","ETHUSD",1721351183436,[[3401.6,2.93974],[3401.3,5.3326],[3401.0,3.08626],[3400.2,14.02614684],[3400.1,1.7832548]],[[3402.2,3.0],[3402.3,2.93919],[3402.7,2.4971],[3402.8,5.47975],[3403.7,0.41481752]]]
["bitfinex","ETHUSD",1721351188644,[[3401.0,0.146],[3400.9,2.94039],[3400.8,2.94046],[3400.3,5.43358],[3400.2,7.47]],[[3401.5,0.0021599],[3401.8,3.0],[3401.9,2.93958],[3402.0,5.48049],[3402.1,5.4704]]]
["bitfinex","ETHUSD",1721351256369,[[3402.7,2.93884],[3402.4,2.93906],[3402.0,2.9394],[3401.9,0.82518019],[3401.2,12.37345918]],[[3403.6,3.0],[3403.7,5.47905],[3403.8,5.22393],[3404.2,3.098],[3404.7,1.84912209]]]
["bitfinex","ETHUSD",1721351300317,[[3400.0,0.55745705],[3399.9,5.27613],[3399.7,2.94139],[3399.4,2.9446997],[3398.9,2.94205]],[[3400.8,8.52288327],[3400.9,2.9404],[3401.5,5.37514],[3401.7,2.541],[3628.0,0.02310982]]]
["bitfinex","ETHUSD",1721351323130,[[3397.6,5.34448],[3397.4,2.94338],[3397.3,0.1500639],[3397.0,3.55983111],[3396.8,0.92279527]],[[3398.7,2.94233],[3399.1,2.94198],[3399.5,10.38184009],[3399.7,3.24732686]]]
["bitfinex","ETHUSD",1721351382093,[[3398.3,5.32604],[3398.1,2.94281],[3397.7,1.53509706],[3397.6,2.94323],[3397.5,3.61613111]],[[3399.1,4.27337932],[3399.3,6.16533134],[3399.4,3.0],[3399.7,2.94146],[3399.8,2.4705]]]
["bitfinex","ETHUSD",1721351425685,[[3403.6,2.93805],[3403.0,3.101],[3402.6,7.47],[3402.4,2.541]],[[3404.0,0.02989759],[3404.8,2.93705],[3405.0,2.3834],[3405.3,7.42]]]
["bitfinex","ETHUSD",1721351443060,[[3404.9,2.93692],[3404.7,2.93706],[3404.5,2.3929],[3404.3,2.93741],[3404.1,6.03858]],[[3405.9,5.38582],[3406.1,6.32091],[3406.2,7.42],[3406.5,6.03656],[3406.8,12.45]]]
["bitfinex","ETHUSD",1721351462705,[[3404.9,2.93686],[3404.8,3.08603111],[3404.6,0.92279527],[3404.5,1.23039369],[3404.3,12.09951231]],[[3406.1,0.59358],[3406.5,2.4279],[3406.6,3.0],[3406.8,6.486],[3407.1,7.42]]]
["bitfinex","ETHUSD",1721351497853,[[3405.3,3.55081905],[3405.1,2.93671],[3404.9,2.3781],[3404.7,2.93708],[3403.4,1.6796456]],[[3406.3,3.385],[3406.4,2.93568],[3406.6,3.0]]]
["bitfinex","ETHUSD",1721351560045,[[3405.6,2.93629],[3405.4,3.78851405],[3405.3,2.3699],[3404.2,8.89301877],[3403.7,14.07541945]],[[3406.3,3.0],[3406.4,3.39597709],[3406.6,2.93551],[3406.7,2.462],[3407.8,2.93446]]]
["bitfinex","ETHUSD",1721351602389,[[3402.7,2.93883],[3402.5,0.531193],[3402.4,5.31195],[3402.0,2.93941],[3401.9,10.568]],[[3403.5,2.93822],[3403.6,2.4649],[3403.7,5.47398],[3404.1,3.0],[3404.2,2.93756]]]
["bitfinex","ETHUSD",1721351625078,[[3401.4,2.93995],[3401.2,2.94013],[3400.7,2.94052],[3400.6,2.3202],[3400.3,2.94086]],[[3402.0,0.547523],[3402.2,2.536],[3402.3,2.3065],[3402.5,2.93905],[3402.8,2.93876]]]
["bitfinex","ETHUSD",1721351644313,[[3402.5,2.93895],[3402.4,0.05877601],[3402.3,2.93914],[3401.9,2.93947],[3401.8,2.3866]],[[3403.0,0.0439029],[3403.1,0.46077431],[3403.3,3.0],[3403.4,5.47428],[3403.6,2.93806]]]
["bitfinex","ETHUSD",1721351680691,[[3398.4,2.94252],[3398.1,2.418],[3398.0,2.94288],[3397.9,3.098],[3396.6,3.82236893]],[[3399.4,0.04209028],[3399.5,1.087317],[3399.6,3.0],[3399.7,7.87314],[3399.9,2.94132]]]
["bitfinex","ETHUSD",1721351733940,[[3399.9,2.94119],[3399.7,2.94139],[3399.6,2.4762],[3399.5,2.94155],[3399.2,7.47]],[[3400.5,0.03638161],[3400.6,0.46109102],[3400.8,2.536],[3400.9,3.0],[3401.0,2.3059]]]
["bitfinex","ETHUSD",1721351775279,[[3401.5,2.93986],[3401.4,2.3107],[3401.3,2.94001],[3401.0,2.94026],[3400.7,10.568]],[[3402.1,0.03402172],[3402.2,0.46090154],[3402.3,2.93921],[3402.4,5.543],[3402.6,2.93901]]]
["bitfinex","ETHUSD",1721351794558,[[3399.7,2.94143],[3398.7,3.098]],[[3400.4,2.57654761],[3401.1,6.234275]]]
["bitfinex","ETHUSD",1721351818136,[[3400.6,2.94061],[3400.3,2.4539],[3400.1,10.41103],[3399.7,6.03943],[3399.6,12.23]],[[3401.4,0.548281],[3401.5,2.543],[3401.6,2.93981],[3401.8,5.35106],[3402.0,0.842167]]]
["bitfinex","ETHUSD",1721351858787,[[3397.7,2.94314],[3397.5,2.94331],[3397.3,0.1500639],[3397.2,2.94356],[3397.0,2.289]],[[3398.1,0.03238889],[3398.2,3.0],[3398.3,2.549],[3398.6,8.73785],[3399.2,6.03991]]]
["bitfinex","ETHUSD",1721351920250,[[3394.1,2.94626],[3393.8,3.0965839],[3393.7,2.4972],[3393.4,2.94681],[3391.5,3.87921694]],[[3394.6,2.549],[3394.8,2.94568],[3394.9,2.94562],[3395.3,0.8049],[3395.4,5.437]]]
["bitfinex","ETHUSD",1721351940328,[[3394.5,2.94591],[3394.3,2.94608],[3394.0,10.41629],[3393.8,2.4292639],[3393.4,6.04981]],[[3395.3,5.49425],[3395.4,3.0],[3395.5,4.088961],[3395.6,3.0],[3396.0,5.23237]]]
["bitfinex","ETHUSD",1721351985272,[[3391.6,9.8927],[3391.3,0.46195276]],[[3392.7,5.94751],[3393.0,2.94732],[3393.1,2.549],[3393.4,2.94693],[3393.6,5.5409]]]
["bitfinex","ETHUSD",1721352032600,[[3393.9,2.94639],[3393.7,2.94658],[3393.5,2.264],[3393.3,2.94693],[3392.8,2.94739]],[[3394.1,0.06123823],[3394.5,3.2466075],[3394.6,0.55],[3394.7,4.861845],[3394.8,3.0]]]
["bitfinex","ETHUSD",1721352036801,[[3393.6,2.94672],[3393.3,2.94695],[3393.0,2.94719],[3392.9,2.4188],[3392.7,2.94747]],[[3393.9,0.06126035],[3394.1,0.96285388],[3394.3,0.68250879],[3394.4,5.94603],[3394.5,3.1926275]]]
["bitfinex","ETHUSD",1721352090154,[[3394.6,2.94582],[3394.5,2.94587],[3394.3,2.4494],[3394.0,2.94636],[3393.8,0.10502122]],[[3395.3,3.55028517],[3395.4,1.079184],[3395.5,5.94507],[3395.6,2.554],[3395.7,2.3476]]]
["bitfinex","ETHUSD",1721352110685,[[3397.4,2.94341],[3397.2,2.94356],[3396.9,2.94381],[3396.6,2.3216],[3396.5,2.94414]],[[3397.9,3.0],[3398.0,2.554],[3398.2,5.22313],[3398.4,7.42],[3398.9,12.45]]]
["bitfinex","ETHUSD",1721352153043,[[3402.0,2.93937],[3401.8,2.93957],[3401.4,5.25223],[3401.1,6.04317],[3400.7,7.71412]],[[3402.7,2.93884],[3402.9,7.91919],[3404.6,23.876],[3404.8,4.7061],[3405.5,3.24375984]]]
["bitfinex","ETHUSD",1721352208110,[[3404.1,5.87526],[3404.0,0.531442],[3403.7,2.3439],[3403.6,3.40852595],[3403.4,6.03523]],[[3404.2,0.1500639],[3405.0,3.0],[3405.1,12.9108],[3405.2,2.4412],[3405.6,2.93637]]]
["bitfinex","ETHUSD",1721352215967,[[3404.1,6.169126],[3404.0,3.469122],[3403.8,3.097],[3403.7,2.3439],[3403.3,3.0]],[[3404.2,0.1500639],[3405.2,2.554],[3405.3,5.87331],[3405.6,2.3842],[3406.6,5.06420925]]]
["bitfinex","ETHUSD",1721352277071,[[3406.1,3.5524441],[3405.9,2.93606],[3405.5,2.93639],[3405.4,5.5293],[3404.8,1.53174411]],[[3406.6,2.93548],[3406.8,2.93532],[3406.9,2.554],[3407.2,5.3983],[3407.3,4.76498889]]]
["bitfinex","ETHUSD",1721352300034,[[3405.6,2.93628],[3405.5,2.93636],[3405.4,2.2833],[3405.0,2.93684],[3404.5,4.46916433]],[[3406.1,2.93597],[3406.3,2.537],[3406.9,5.38167],[3407.0,1.82830356],[3407.2,10.80761781]]]
["bitfinex","ETHUSD",1721352345303,[[3406.9,3.522205],[3406.5,2.4416],[3406.4,2.93561],[3406.0,10.567],[3405.7,1.53136034]],[[3407.6,2.93465],[3407.7,2.4303639],[3407.8,5.47149],[3408.0,0.46030051],[3408.2,12.18419702]]]
["bitfinex","ETHUSD",1721352391465,[[3409.5,14.94474],[3409.3,2.93315],[3408.9,5.93349],[3408.6,2.68113574],[3408.5,0.61613111]],[[3409.6,0.0530497],[3410.5,2.4262],[3410.9,2.93179],[3411.0,2.534],[3411.1,3.0816839]]]
["bitfinex","ETHUSD",1721352425623,[[3411.8,2.93097],[3411.5,2.3795],[3410.7,2.59770376],[3410.0,3.96777358],[3409.8,0.50714305]],[[3413.3,7.87178],[3413.6,2.92952],[3413.9,2.9292],[3414.1,7.44288882],[3414.7,12.45]]]
["bitfinex","ETHUSD",1721352468087,[[3411.1,2.93157],[3411.0,2.312],[3410.6,15.16199],[3409.7,3.54891111],[3409.6,0.14595727]],[[3412.0,2.93086],[3412.2,2.93069],[3412.6,6.30232],[3412.9,2.93009],[3413.5,1.7]]]
["bitfinex","ETHUSD",1721352488072,[[3408.9,7.47],[3408.8,2.93356],[3408.6,2.275],[3408.4,12.23],[3408.2,3.28831854]],[[3409.6,2.93295],[3409.7,2.93284],[3409.9,2.528],[3410.1,2.93252],[3410.3,2.4038]]]
["bitfinex","ETHUSD",1721352535939,[[3409.0,2.93332],[3408.8,2.93353],[3408.7,7.47],[3408.5,2.4752],[3408.4,2.93392]],[[3409.7,2.93281],[3410.0,1.83768545],[3410.3,6.92196636],[3410.9,0.14707985],[3411.0,5.95098174]]]
["bitfinex","ETHUSD",1721352614318,[[3413.9,5.31508],[3413.7,2.92935],[3413.3,2.92969],[3413.1,6.02185],[3412.8,9.998]],[[3414.5,2.92872],[3414.6,0.1500639],[3414.7,2.92855],[3415.0,9.8886],[3415.2,5.45609]]]
["bitfinex","ETHUSD",1721352632602,[[3417.9,5.85154],[3417.6,5.39],[3417.4,2.92615],[3417.2,10.47],[3417.1,2.528]],[[3418.0,0.1500639],[3419.0,2.92484],[3419.5,15.18966],[3419.9,2.92414],[3420.3,4.62375]]]
["bitfinex","ETHUSD",1721352669981,[[3413.1,2.92987],[3413.0,2.92995],[3412.8,9.7551],[3412.7,3.0],[3412.5,6.12569889]],[[3413.7,2.92938],[3414.0,2.92915],[3414.4,2.9288],[3414.5,3.364],[3414.6,2.92863]]]
["bitfinex","ETHUSD",1721352689810,[[3411.8,2.93098],[3411.6,10.40117],[3411.3,0.61410768],[3411.2,6.33284152],[3411.1,3.092]],[[3412.4,2.93049],[3412.5,2.93048],[3413.0,8.62877],[3413.4,0.45932862],[3413.5,2.92957]]]
["bitfinex","ETHUSD",1721352744452,[[3412.1,10.40071],[3411.8,2.4672],[3411.5,2.93126],[3411.3,0.11070637],[3411.0,2.93167]],[[3413.4,2.92969],[3413.7,0.69482132],[3413.9,3.82335746],[3414.0,5.4224]]]
["bitfinex","ETHUSD",1721352788001,[[3411.2,2.93151],[3411.1,2.9316],[3410.6,2.3787],[3410.5,2.93207],[3410.3,7.47]],[[3411.7,2.532],[3411.9,2.93095],[3412.0,3.0],[3412.1,2.93076],[3412.2,2.2523]]]
["bitfinex","ETHUSD",1721352811284,[[3411.4,2.93127],[3411.0,5.29034],[3410.9,3.0],[3410.7,3.09],[3410.6,2.93198]],[[3412.6,3.0],[3412.8,6.38568482],[3413.2,2.9298]]]
["bitfinex","ETHUSD",1721352856589,[[3406.8,2.9353],[3406.6,2.93543],[3406.1,2.93589],[3405.9,7.47],[3405.8,2.93611]],[[3407.4,2.93479],[3407.5,2.9347],[3407.7,2.535],[3407.8,2.4318],[3408.1,2.93423]]]
["bitfinex","ETHUSD",1721352872953,[[3409.9,2.93258],[3409.6,2.4523],[3409.4,0.293304],[3408.9,0.05865302],[3408.8,7.47]],[[3410.5,3.45978162],[3410.7,3.379],[3411.3,2.9315],[3411.4,2.2977],[3411.6,0.14503349]]]
["bitfinex","ETHUSD",1721352927544,[[3408.0,2.93423],[3407.9,2.4715],[3407.8,2.93441],[3407.5,7.47],[3407.0,15.16509]],[[3409.3,2.93317],[3410.1,3.73192258],[3410.2,0.293238]]]
["bitfinex","ETHUSD",1721352971407,[[3410.1,2.93245],[3409.9,2.93259],[3409.6,7.47],[3409.5,2.3012],[3409.4,2.93304]],[[3410.7,2.93199],[3410.9,2.93181],[3411.2,2.93157],[3411.3,3.3371],[3411.4,3.371]]]
["bitfinex","ETHUSD",1721352990580,[[3411.5,2.3626],[3411.1,2.93154],[3411.0,3.0],[3410.8,1.52907019],[3410.7,0.61035116]],[[3412.4,2.93052],[3412.8,3.374],[3413.0,3.38946581],[3413.1,2.3651],[3413.2,3.0]]]
["bitfinex","ETHUSD",1721353038246,[[3413.0,2.92994],[3412.6,0.1077016],[3412.5,5.27028],[3412.2,12.23],[3411.9,3.64138688]],[[3413.8,2.98041281],[3414.3,2.526],[3414.6,3.0],[3414.9,0.772119],[3415.2,4.45673329]]]
["bitfinex","ETHUSD",1721353093539,[[3414.2,2.92894],[3414.1,2.92897],[3414.0,3.0],[3413.8,7.47],[3413.6,5.39253]],[[3414.6,0.0489054],[3414.7,0.0082306],[3414.8,2.92847],[3415.0,1.53584648],[3627.0,0.74748]]]
["bitfinex","ETHUSD",1721353113986,[[3414.1,2.92902],[3413.9,2.92912],[3413.5,3.0],[3413.4,10.3996],[3411.3,36.8066]],[[3414.5,0.04879901],[3414.6,2.92863],[3414.7,0.0082306],[3414.8,5.35107],[3414.9,1.53471677]]]
["bitfinex","ETHUSD",1721353163490,[[3414.6,5.8572],[3414.4,2.92874],[3414.1,2.92898],[3414.0,3.087],[3413.9,7.47]],[[3414.7,0.0082306],[3415.5,2.92789],[3415.6,7.3447511],[3415.8,5.526],[3415.9,1.84081772]]]
["bitfinex","ETHUSD",1721353188455,[[3414.5,2.92865],[3414.4,2.92877],[3414.0,2.92908],[3413.8,2.3414],[3413.6,11.00976116]],[[3414.6,0.04516939],[3414.7,0.0082306],[3415.2,1.53578701],[3415.3,5.1794],[3415.5,2.92786]]]
["bitfinex","ETHUSD",1721353248809,[[3416.0,5.85467],[3415.5,2.92781],[3415.4,2.4324],[3415.3,10.39795],[3413.7,2.64956218]],[[3416.7,2.9268],[3416.9,4.20137586],[3417.0,2.76498413],[3417.1,7.05575452],[3417.3,2.92631]]]
["bitfinex","ETHUSD",1721353294588,[[3419.9,2.92405],[3419.8,0.292568],[3419.2,2.92458],[3419.1,10.557],[3418.7,5.44805]],[[3420.7,0.45841153],[3420.8,2.92335]]]
["bitfinex","ETHUSD",1721353313767,[[3419.2,5.8492],[3419.1,2.3064],[3418.9,7.47],[3418.3,12.23],[3418.0,1.90592798]],[[3419.8,2.92417],[3420.0,2.92397],[3420.4,2.92364],[3420.5,3.345522],[3420.8,2.3782]]]
["bitfinex","ETHUSD",1721353353161,[[3417.6,2.92598],[3417.4,2.92617],[3417.3,7.47],[3417.0,2.9265],[3416.9,2.4405]],[[3418.0,0.06055458],[3418.1,2.9256],[3418.4,2.92538],[3418.5,5.3518],[3418.6,2.523]]]
["bitfinex","ETHUSD",1721353376086,[[3416.6,2.92681],[3416.5,2.92693],[3416.3,7.47],[3416.2,2.4822],[3416.1,2.9273]],[[3417.2,2.92642],[3417.3,2.92628],[3417.6,1.53343334],[3417.8,7.85809],[3417.9,4.76594]]]
["bitfinex","ETHUSD",1721353449674,[[3415.9,2.92747],[3415.7,2.87759],[3415.4,7.4],[3415.3,2.92797],[3415.2,5.2725]],[[3416.0,1.051],[3416.2,1.53738419],[3416.5,4.77183103],[3416.6,2.2666],[3416.7,2.92684]]]
["bitfinex","ETHUSD",1721353482000,[[3413.8,2.9292],[3413.6,2.92943],[3413.5,7.4],[3413.4,17.6287],[3413.0,1.051]],[[3414.1,1.051],[3414.3,2.92887],[3414.4,2.3163],[3414.5,2.92869],[3414.9,2.92837]]]
["bitfinex","ETHUSD",1721353524065,[[3415.1,2.92816],[3414.8,10.32842],[3414.4,17.60419],[3413.8,0.46401837],[3413.7,0.36965263]],[[3415.8,2.92757],[3415.9,2.9275],[3416.2,0.592714],[3416.5,9.98187046],[3419.7,4.52886262]]]
["bitfinex","ETHUSD",1721353571832,[[3413.7,2.92929],[3413.6,2.92944],[3413.0,2.92989],[3412.8,2.3303],[3412.7,5.93018]],[[3414.3,0.03775639],[3414.4,2.92877],[3414.5,2.4723],[3414.6,2.92866],[3414.7,2.525]]]
["bitfinex","ETHUSD",1721353598007,[[3412.5,2.9304],[3412.3,2.93056],[3411.8,5.22254],[3411.7,7.4],[3411.3,7.13988482]],[[3413.0,0.03768205],[3413.2,2.9298],[3413.3,2.3465],[3413.5,6.98810062],[3413.8,4.76957675]]]
["bitfinex","ETHUSD",1721353665070,[[3415.7,2.92765],[3415.5,2.92781],[3415.4,2.3527],[3415.2,7.4],[3415.0,3.47817]],[[3416.4,4.46250948],[3416.5,4.07889089],[3416.6,2.2875],[3416.8,1.84253938],[3416.9,5.525]]]
["bitfinex","ETHUSD",1721353717406,[[3415.6,5.39718],[3415.4,2.9279],[3415.0,2.92823],[3414.6,3.087],[3414.2,2.13984885]],[[3416.3,2.92714],[3416.4,3.80152979],[3416.5,5.92697],[3416.6,2.525],[3416.7,1.83999575]]]
["bitfinex","ETHUSD",1721353743565,[[3414.4,2.92876],[3414.2,5.30033],[3413.9,7.51360165],[3413.7,2.92928],[3413.4,12.32]],[[3415.0,2.32622267],[3415.1,2.92823],[3415.5,4.05683947],[3415.6,2.92778]]]
["bitfinex","ETHUSD",1721353815531,[[3417.4,0.146],[3417.3,2.92627],[3417.1,5.29055],[3416.7,7.4],[3413.6,5.01832967]],[[3417.9,2.92577],[3418.0,1.58509857],[3418.1,2.9256],[3418.2,4.954],[3418.6,5.92523]]]
["bitfinex","ETHUSD",1721353825673,[[3417.9,2.3714],[3417.8,2.92579],[3417.7,2.92587],[3417.6,0.25174],[3417.5,0.05851893]],[[3418.0,0.45870597],[3418.5,2.92526],[3418.7,2.9251],[3419.0,2.4224],[3419.1,2.523]]]
["bitfinex","ETHUSD",1721353884230,[[3417.8,2.92584],[3417.6,10.32601],[3417.5,2.4688],[3417.2,0.10031519],[3417.1,3.087]],[[3418.5,2.92532],[3418.7,1.58546877],[3419.1,1.83746749],[3419.2,5.44771],[3419.3,2.4379]]]
["bitfinex","ETHUSD",1721353928701,[[3417.7,2.92592],[3417.5,2.92611],[3417.3,3.0],[3417.2,9.7912],[3416.4,0.14194142]],[[3418.3,0.05175348],[3418.4,2.92536],[3418.6,5.20337],[3418.8,1.53153165],[3419.4,2.14414431]]]
["bitfinex","ETHUSD",1721353958778,[[3415.2,2.92805],[3415.1,10.32811],[3414.7,2.4023],[3414.6,5.92854],[3413.4,1.07128494]],[[3415.9,2.97780607],[3416.0,2.3729],[3416.1,2.92731],[3416.2,2.523],[3418.0,1.81960855]]]
["bitfinex","ETHUSD",1721354029807,[[3414.5,2.92866],[3414.4,2.2809],[3414.3,2.92883],[3414.1,7.4],[3414.0,15.32]],[[3415.1,0.04701837],[3415.2,2.92809],[3415.4,3.76405876],[3415.7,4.9815],[3415.8,1.53195425]]]
["bitfinex","ETHUSD",1721354036363,[[3414.2,2.92891],[3414.1,7.4],[3414.0,18.24908],[3413.5,2.92948],[3413.3,0.10302102]],[[3414.9,2.92835],[3415.0,0.04669531],[3415.1,2.92818],[3415.2,3.17828654],[3415.3,2.523]]]
["bitfinex","ETHUSD",1721354116512,[[3414.9,2.92829],[3414.6,9.8475],[3414.1,15.32],[3413.9,3.086],[3413.7,2.523]],[[3415.3,0.04280789],[3415.4,0.45902288],[3415.5,5.32764],[3415.7,1.53426477],[3415.8,2.92759]]]
["bitfinex","ETHUSD",1721354142320,[[3415.3,2.928],[3415.2,2.92808],[3414.7,2.2807],[3414.6,11.37958],[3412.7,2.52284387]],[[3415.7,2.5859383],[3415.8,1.53555137],[3416.0,2.85650044],[3416.1,4.76999165],[3427.7,0.011]]]
["bitfinex","ETHUSD",1721354201031,[[3415.9,0.146],[3415.5,2.92782],[3415.2,5.20056],[3415.1,10.4],[3414.8,2.92842]],[[3416.0,1.09040786],[3416.1,6.87634055],[3416.3,2.92715],[3416.4,1.84335666],[3416.7,2.15058277]]]
["bitfinex","ETHUSD",1721354297279,[[3417.7,2.92594],[3417.4,3.5362],[3417.2,2.92629],[3417.1,2.92641],[3417.0,7.4]],[[3417.8,0.33844555],[3417.9,1.53828366],[3418.2,1.84594039],[3418.3,2.4299],[3418.4,1.051]]]
["bitfinex","ETHUSD",1721354306392,[[3417.4,2.92619],[3417.2,2.92634],[3417.1,2.4006],[3417.0,7.4],[3416.9,5.92654]],[[3417.8,0.33844555],[3418.0,3.4902],[3418.1,4.46133952],[3418.3,2.9255],[3418.4,1.84282742]]]
["bitfinex","ETHUSD",1721354407933,[[3419.9,2.92406],[3419.7,5.35554],[3419.6,0.146],[3419.3,2.92453],[3419.2,3.0]],[[3420.2,1.049],[3420.4,1.53392873],[3420.5,2.92356],[3420.7,5.7345435],[3420.8,1.84071447]]]
["bitfinex","ETHUSD",1721354429834,[[3419.6,0.146],[3419.2,7.4],[3419.1,2.92474],[3418.8,2.92498],[3418.7,5.3213]],[[3419.8,2.92416],[3420.0,4.45638574],[3420.2,2.4877],[3420.3,2.29725111],[3420.6,2.14538204]]]
["bitfinex","ETHUSD",1721354484054,[[3420.2,2.9238],[3420.1,2.92381],[3419.7,5.18868],[3419.5,7.4],[3419.3,2.92449]],[[3420.3,0.45835222],[3420.8,2.516],[3421.0,2.92313],[3421.3,5.32518],[3421.4,8.9770898]]]
["bitfinex","ETHUSD",1721354568857,[[3420.1,2.92382],[3419.9,5.34905],[3419.4,10.32448],[3418.5,2.516],[3418.4,0.60580335]],[[3420.6,0.89977349],[3420.7,2.92337],[3420.8,4.04703533],[3420.9,2.92321],[3421.1,4.3046424]]]
["bitfinex","ETHUSD",1721354627083,[[3422.3,6.39402],[3422.1,8.36043],[3421.7,2.513],[3421.5,7.4],[3421.1,2.92297]],[[3422.4,0.047323],[3423.4,2.2886],[3423.5,2.92099],[3423.7,2.92083],[3423.8,3.0]]]
["bitfinex","ETHUSD",1721354664136,[[3422.3,12.39703],[3422.1,2.4732],[3421.9,3.0],[3421.8,6.04119335],[3421.7,1.90154886]],[[3422.4,0.04498542],[3423.4,2.4731],[3423.9,1.83779403],[3424.0,2.92057],[3424.2,5.06449304]]]
["bitfinex","ETHUSD",1721354686357,[[3423.5,2.92098],[3423.4,2.92107],[3422.8,10.32152],[3422.6,3.0],[3422.5,5.5567]],[[3423.6,1.293809],[3423.7,2.3381],[3424.2,2.92039],[3424.3,0.0111283],[3424.4,4.75805859]]]
["bitfinex","ETHUSD",1721354736783,[[3420.2,2.92378],[3419.9,2.92398],[3419.8,2.2888],[3419.6,10.3243],[3419.3,3.081]],[[3420.9,2.92322],[3421.2,2.2748],[3421.3,3.12947904],[3421.6,2.92265],[3422.0,1.83258757]]]
["bitfinex","ETHUSD",1721354806526,[[3423.4,2.92107],[3423.2,2.92121],[3422.8,2.418],[3422.7,2.92164],[3422.6,7.4]],[[3424.1,7.90902],[3424.3,0.0111283],[3424.4,2.92024],[3424.6,1.52439316],[3424.8,5.91994]]]
["bitfinex","ETHUSD",1721354828478,[[3423.6,2.9209],[3423.4,2.92107],[3423.2,3.0],[3423.1,2.8656],[3422.8,2.9215]],[[3424.3,2.9314283],[3424.5,2.92014],[3424.8,4.9583],[3424.9,0.147686],[3425.1,2.91969]]]
["bitfinex","ETHUSD",1721354889199,[[3422.2,2.92208],[3422.1,0.05843795],[3421.8,2.92239],[3421.6,5.337],[3421.3,7.4]],[[3422.3,0.05848894],[3422.8,0.45815518],[3423.2,5.21095],[3423.4,3.22662271],[3423.5,1.83464124]]]
["bitfinex","ETHUSD",1721354909198,[[3422.5,2.92179],[3422.4,2.92185],[3422.0,7.4],[3421.9,2.92228],[3421.8,2.2743]],[[3422.8,0.88313618],[3422.9,2.3488],[3423.2,2.92125],[3423.5,5.434],[3423.8,1.83418428]]]
["bitfinex","ETHUSD",1721354979311,[[3422.2,2.92205],[3422.0,2.92222],[3421.8,3.0],[3421.7,19.72],[3421.6,5.2128]],[[3422.4,0.05610749],[3422.5,1.047],[3422.8,3.9308121],[3423.2,1.83799444],[3423.8,7.45]]]
["bitfinex","ETHUSD",1721355069528,[[3422.1,2.3188],[3421.9,2.92229],[3421.5,3.05843759],[3421.4,2.92272]],[[3422.8,0.424981],[3423.1,1.84111616],[3423.2,3.324],[3423.4,5.06909886],[3423.7,2.53728821]]]
["bitfinex","ETHUSD",1721355106013,[[3422.7,5.84334],[3422.4,2.265],[3422.1,14.36916],[3421.8,2.92243],[3421.4,0.59974404]],[[3422.8,0.424981],[3423.0,1.047],[3423.5,2.92104],[3423.6,2.9209],[3423.7,2.4506]]]
["bitfinex","ETHUSD",1721355164217,[[3421.1,2.92303],[3420.9,2.92318],[3420.6,2.4993],[3420.5,10.4],[3420.4,2.92363]],[[3421.4,0.07416736],[3421.5,1.047],[3421.6,0.424652],[3421.7,5.40504],[3422.0,2.92229]]]
["bitfinex","ETHUSD",1721355265356,[[3421.5,2.92269],[3421.2,2.92292],[3421.1,2.4584],[3420.9,7.4],[3420.8,2.92329]],[[3421.6,0.5277842],[3422.1,2.92218],[3422.2,1.84027964],[3422.3,5.35293],[3422.5,2.14699292]]]
["bitfinex","ETHUSD",1721355300848,[[3422.7,14.09571],[3422.4,5.43385],[3422.1,0.14591478],[3422.0,13.40226],[3421.6,0.99654091]],[[3422.8,0.424981],[3423.9,2.3522],[3424.1,7.45],[3424.3,2.9314483],[3424.8,2.512]]]
["bitfinex","ETHUSD",1721355358720,[[3421.8,2.92239],[3421.6,2.92259],[3421.3,2.261],[3421.0,10.4],[3420.8,0.6098167]],[[3423.1,2.81754346],[3423.8,4.62075]]]
["bitfinex","ETHUSD",1721355383052,[[3421.8,7.4],[3421.7,2.92252],[3421.1,2.4343],[3420.9,15.24314],[3420.7,0.6098167]],[[3422.3,2.92207],[3422.4,2.4202],[3422.5,0.04525921],[3422.6,5.15483859],[3422.7,2.512]]]
["bitfinex","ETHUSD",1721355438056,[[3422.0,2.92224],[3421.9,2.92233],[3421.6,2.4736],[3421.3,13.32282],[3421.0,3.1218167]],[[3422.6,0.0441251],[3422.7,5.40058],[3422.9,2.92151],[3423.0,1.83915729],[3423.1,3.0]]]
["bitfinex","ETHUSD",1721355509396,[[3421.8,2.9224],[3421.6,2.9226],[3421.2,10.4],[3420.9,2.4511],[3420.7,12.32]],[[3422.5,2.92188],[3422.6,2.3638],[3422.7,0.543751],[3422.8,5.43759],[3423.1,2.92138]]]
["bitfinex","ETHUSD",1721355537717,[[3422.3,2.92194],[3422.1,2.92216],[3421.7,2.92247],[3421.5,2.343],[3421.2,3.0]],[[3423.0,5.17252],[3423.2,5.43724],[3423.3,3.0],[3423.6,1.83342435],[3423.7,2.92084]]]
["bitfinex","ETHUSD",1721355592711,[[3421.7,2.9225],[3421.5,2.92268],[3421.4,2.2532],[3421.2,3.0],[3421.1,11.37002]],[[3421.8,0.03360578],[3422.2,1.047],[3422.3,2.92202],[3422.4,1.11244335],[3422.5,2.393]]]
["bitfinex","ETHUSD",1721355611618,[[3421.8,2.92243],[3421.5,2.92261],[3421.3,2.3735],[3421.0,2.92306],[3420.7,2.92337]],[[3422.4,5.28088],[3422.6,2.92176],[3422.8,4.83806187]]]
["bitfinex","ETHUSD",1721355660652,[[3421.4,2.92273],[3421.3,2.4485],[3421.2,2.92293],[3421.1,1.047],[3421.0,7.4]],[[3422.0,0.06629503],[3422.1,1.047],[3422.2,3.741638],[3422.3,2.3515],[3422.4,2.92194]]]
["bitfinex","ETHUSD",1721355724316,[[3418.1,3.0],[3418.0,10.32568],[3417.8,2.92585],[3417.7,2.4273],[3417.3,3.5360567]],[[3418.8,2.92501],[3418.9,2.4922],[3419.0,2.9249],[3419.2,0.59166451],[3419.3,2.514]]]
["bitfinex","ETHUSD",1721355748145,[[3417.3,3.0],[3417.2,5.25075],[3416.9,2.92655],[3416.8,0.6098167],[3415.6,4.17439328]],[[3418.2,0.05328982],[3418.3,2.92543],[3418.5,5.31966],[3418.9,4.35433522],[3419.1,2.92482]]]
["bitfinex","ETHUSD",1721355810417,[[3416.7,2.92674],[3416.4,2.92703],[3416.2,6.5289],[3416.1,6.00831],[3416.0,8.0098167]],[[3417.3,0.0526653],[3417.4,3.5393],[3417.5,2.92615],[3417.7,2.92594],[3417.8,1.84306607]]]
["bitfinex","ETHUSD",1721355842460,[[3416.5,2.92695],[3416.3,2.92712],[3416.1,2.3052],[3416.0,9.0598167],[3415.9,6.01248]],[[3417.1,0.05264717],[3417.2,1.05],[3417.3,3.20131573],[3417.4,4.77063727],[3420.3,4.56424254]]]
["bitfinex","ETHUSD",1721355923329,[[3419.0,2.92481],[3418.7,5.41158],[3418.3,5.92537],[3418.1,5.602],[3415.9,2.0359776]],[[3419.5,0.04467491],[3419.6,0.45850015],[3419.7,0.832019],[3419.8,5.39625],[3423.2,1.48382548]]]
["bitfinex","ETHUSD",1721355982550,[[3418.0,2.92568],[3417.5,5.2663],[3417.4,13.002],[3417.2,2.92632],[3417.1,1.52623168]],[[3418.6,2.54188183],[3418.8,2.92501],[3419.0,2.92484],[3419.3,2.92463],[3419.4,2.517]]]
["bitfinex","ETHUSD",1721356012399,[[3418.9,2.92487],[3418.6,2.92514],[3418.5,3.4514],[3418.3,2.92538],[3418.2,0.61212963]],[[3419.3,2.4722],[3419.5,1.049],[3419.7,3.38273992],[3419.9,2.92409],[3420.7,2.53261008]]]
["bitfinex","ETHUSD",1721356071804,[[3421.4,2.92272],[3421.3,0.55],[3421.2,3.96993],[3421.1,10.4],[3421.0,2.4488]],[[3421.8,0.03444944],[3422.1,2.3608],[3422.3,3.96907],[3422.4,2.92194],[3422.8,2.92166]]]
["bitfinex","ETHUSD",1721356092904,[[3421.2,2.92294],[3421.1,1.597],[3420.9,5.4802],[3420.5,12.93212963],[3420.4,2.92362]],[[3422.0,2.4919],[3422.2,2.92214],[3422.4,1.83946725],[3422.5,0.45812411],[3422.6,0.70375]]]
["bitfinex","ETHUSD",1721356175105,[[3421.6,3.0],[3421.5,3.3788],[3421.4,3.47271],[3421.2,2.92292],[3421.1,7.4]],[[3422.3,0.02740742],[3422.4,5.40343],[3422.5,1.047],[3422.6,3.908334],[3423.0,3.202677]]]
["bitfinex","ETHUSD",1721356263003,[[3419.0,2.92482],[3418.8,10.32499],[3418.6,12.32],[3418.4,5.3814],[3418.3,2.92538]],[[3419.5,2.4885],[3419.8,2.92415],[3420.0,2.92397],[3420.5,5.43954],[3420.8,1.8372822]]]
["bitfinex","ETHUSD",1721356295259,[[3418.6,7.4],[3418.2,12.32],[3418.0,6.33107],[3417.8,2.92582],[3417.4,0.61212963]],[[3418.8,2.92504],[3418.9,2.4624],[3419.0,1.048],[3419.1,2.92476],[3419.5,2.92448]]]
["bitfinex","ETHUSD",1721356370619,[[3419.8,0.55],[3419.7,2.92421],[3419.5,10.32439],[3419.2,5.26501],[3419.1,3.0]],[[3420.3,2.3869],[3420.4,1.975522],[3420.7,2.92339],[3421.0,1.83994072],[3421.3,2.14659751]]]
["bitfinex","ETHUSD",1721356447140,[[3418.3,2.92543],[3418.1,2.92556],[3417.8,4.049],[3417.7,5.3723],[3417.4,0.91819444]],[[3418.4,2.11683],[3418.8,1.049],[3419.1,2.2535],[3419.3,4.76658132],[3420.2,2.92387]]]
["bitfinex","ETHUSD",1721356505611,[[3417.8,2.92584],[3417.7,2.3672],[3417.5,2.92609],[3417.4,1.049],[3417.1,12.32]],[[3418.4,2.11683],[3418.5,2.92527],[3418.6,1.049],[3418.7,5.23799]]]
["bitfinex","ETHUSD",1721356568864,[[3416.0,2.92738],[3415.8,5.20775],[3415.7,11.449],[3415.3,2.92795],[3415.1,13.07999906]],[[3416.7,3.9758],[3416.8,2.2908],[3416.9,3.97563],[3417.4,4.76472506]]]
["bitfinex","ETHUSD",1721356597921,[[3415.6,2.92772],[3415.5,1.051],[3415.4,5.3588],[3415.0,7.4],[3414.9,2.92829]],[[3416.3,2.92716],[3416.4,5.35908],[3416.5,1.051],[3416.9,5.681949]]]
["bitfinex","ETHUSD",1721356708564,[[3414.9,1.051],[3414.6,5.20219],[3414.3,2.92883],[3414.2,0.61212963],[3414.1,7.4]],[[3415.0,2.963756],[3415.3,2.928],[3415.6,6.03738963],[3415.8,2.3033512],[3415.9,1.051]]]
["bitfinex","ETHUSD",1721356721159,[[3414.3,1.051],[3414.2,3.0],[3414.1,12.62741],[3413.9,3.54124963],[3413.8,0.91819444]],[[3414.7,2.92851],[3414.9,2.92834],[3415.0,2.963756],[3415.1,2.4741],[3415.5,2.89560397]]]
["bitfinex","ETHUSD",1721356835473,[[3414.6,2.92859],[3414.5,3.3474],[3414.4,5.92877],[3414.0,0.61212963],[3413.3,2.9297]],[[3415.0,3.387891],[3415.2,2.92809],[3415.4,2.92792],[3415.5,3.406],[3415.9,2.92752]]]
["bitfinex","ETHUSD",1721356897169,[[3414.9,0.08341249],[3414.8,1.05],[3414.7,2.43],[3414.5,3.54234387],[3414.4,4.00519444]],[[3415.4,2.92793],[3415.5,2.92785],[3415.7,1.05],[3416.1,2.3295],[3416.2,2.92727]]]
["bitfinex","ETHUSD",1721356925139,[[3412.8,0.55],[3412.7,5.93021],[3412.4,10.33048],[3412.1,2.66816923],[3411.3,0.61367387]],[[3413.6,2.92947],[3414.4,4.836]]]
["bitfinex","ETHUSD",1721356995201,[[3411.4,0.1411076],[3410.8,7.4],[3410.4,12.32],[3410.3,2.93222],[3410.2,2.4957]],[[3411.5,9.438638],[3411.8,2.93106],[3411.9,2.529],[3412.3,2.93064],[3412.6,7.76504153]]]
["bitfinex","ETHUSD",1721357056391,[[3416.5,2.92695],[3416.3,2.92714],[3416.2,3.0],[3415.9,5.26073],[3415.6,2.523]],[[3417.2,0.58524],[3417.3,2.92629],[3417.5,2.92611],[3417.7,2.3368],[3419.1,1.7]]]
["bitfinex","ETHUSD",1721357094019,[[3416.0,2.54528637],[3415.9,2.92748],[3415.8,0.61133357],[3415.7,3.84465036],[3415.3,6.98547106]],[[3416.6,2.92689],[3416.8,2.92673],[3417.1,2.3506],[3417.2,2.92644],[3417.6,12.973]]]
["bitfinex","ETHUSD",1721357117284,[[3417.2,2.92636],[3417.1,2.45222422],[3417.0,2.92652],[3416.7,3.0],[3416.1,4.14989715]],[[3417.9,2.92578],[3418.1,2.9256],[3418.6,5.25567],[3418.8,5.519],[3418.9,4.76066614]]]
["bitfinex","ETHUSD",1721357171421,[[3417.4,5.92618],[3417.2,2.92637],[3417.1,2.3768],[3416.9,0.61293663],[3416.8,7.4]],[[3417.9,0.08598319],[3418.0,2.92569],[3418.2,2.92552],[3418.5,2.2937],[3418.6,2.92522]]]
["bitfinex","ETHUSD",1721357255155,[[3415.6,5.33894],[3415.3,2.92798],[3415.1,0.61293663],[3415.0,1.049],[3414.9,3.84767495]],[[3416.2,1.049],[3416.3,2.92714],[3416.5,5.35427],[3417.1,0.08000428],[3417.4,1.83622632]]]
["bitfinex","ETHUSD",1721357297895,[[3413.9,2.9292],[3413.7,2.92929],[3413.6,0.55],[3413.5,2.522],[3413.4,8.01293663]],[[3414.5,0.07538617],[3414.6,2.92862],[3414.8,2.92843],[3415.0,2.2553],[3415.2,2.92816]]]
["bitfinex","ETHUSD",1721357323141,[[3414.8,0.00176],[3414.4,5.92876],[3414.2,2.92894],[3414.1,7.4],[3413.4,2.98587327]],[[3415.0,0.07236365],[3415.1,2.92817],[3415.4,2.92793],[3415.5,0.992793],[3415.7,2.3354]]]
["bitfinex","ETHUSD",1721357348831,[[3411.6,12.67596],[3411.4,0.75404423],[3411.2,0.91940495],[3411.0,5.78609994],[3410.9,4.46835901]],[[3412.4,2.93049],[3413.4,4.8786],[3413.6,2.92952],[3413.9,1.83405863],[3414.0,7.45]]]
["bitfinex","ETHUSD",1721357409474,[[3411.4,0.1411076],[3411.1,2.9316],[3410.9,2.93176],[3410.8,7.4],[3410.7,3.0]],[[3411.7,3.517331],[3411.9,2.93099],[3412.1,2.3741],[3412.3,5.45263],[3424.6,10.1324357]]]
["bitfinex","ETHUSD",1721357469965,[[3408.0,6.4e-06],[3406.3,0.0465742],[3406.2,3.0],[3406.0,2.384],[3405.3,2.93658]],[[3408.1,18.29497847],[3408.6,2.93379],[3408.9,4.63354],[3410.8,1.8063834],[3411.1,3.58138305]]]
["bitfinex","ETHUSD",1721357513015,[[3408.0,2.9342764],[3407.8,2.93444],[3407.7,2.4931],[3407.6,3.0],[3407.4,10.33473]],[[3408.1,0.61177335],[3408.6,2.93376],[3408.8,2.93358],[3409.1,2.4832],[3409.3,2.93319]]]
["bitfinex","ETHUSD",1721357534587,[[3408.0,6.4e-06],[3407.1,7.4],[3407.0,2.93511],[3406.9,3.0],[3406.4,3.54852663]],[[3408.1,3.0097963],[3408.2,2.3989],[3408.5,2.533],[3408.8,3.0],[3408.9,1.82756407]]]
["bitfinex","ETHUSD",1721357555991,[[3406.3,0.0465742],[3406.2,2.9358],[3406.0,5.26421],[3405.8,3.0],[3405.7,7.4]],[[3407.0,0.0724795],[3407.1,2.93505],[3407.6,8.28436],[3407.8,2.533],[3408.1,1.70000001]]]
["bitfinex","ETHUSD",1721357603720,[[3406.6,2.331],[3406.5,2.93556],[3406.3,2.9822942],[3405.9,0.61293663],[3405.8,5.47116]],[[3407.2,3.00232831],[3407.5,2.93471],[3407.8,2.4753],[3407.9,6.4938461],[3408.3,2.93403]]]
["bitfinex","ETHUSD",1721357661156,[[3411.8,2.931],[3411.7,2.93101],[3411.5,5.41456],[3411.1,2.535],[3411.0,3.0]],[[3411.9,0.09363898],[3412.7,5.22593],[3413.0,2.92998],[3413.2,3.0],[3413.4,5.46467]]]
["bitfinex","ETHUSD",1721357690118,[[3411.8,24.32472398],[3411.7,1.22311863],[3411.6,2.03923592],[3411.5,7.42733481],[3411.3,0.14884831]],[[3411.9,1e-08],[3413.7,2.92938],[3413.9,5.31741],[3414.0,0.45929027],[3414.2,7.45]]]
["bitfinex","ETHUSD",1721357736931,[[3413.5,2.92954],[3413.3,2.92971],[3412.8,2.93009],[3412.7,0.61220428],[3412.6,9.897]],[[3414.0,0.03286012],[3414.2,2.3676],[3414.3,2.92886],[3414.5,5.46369],[3416.6,4.71605264]]]
["bitfinex","ETHUSD",1721357805267,[[3413.8,2.92928],[3413.7,1.052],[3413.5,5.92952],[3413.4,2.2558],[3413.3,0.61220428]],[[3414.4,2.96064379],[3414.6,2.9286],[3414.7,1.052],[3414.8,2.4214],[3415.2,1.83384882]]]
["bitfinex","ETHUSD",1721357840994,[[3411.3,2.93142],[3411.0,2.93168],[3410.5,10.3321],[3410.0,15.40115695]],[[3411.7,0.03045053],[3412.0,2.93083],[3412.1,2.4279],[3412.2,2.93067],[3412.8,9.978]]]
["bitfinex","ETHUSD",1721357877496,[[3410.7,5.2797],[3410.6,2.93198],[3410.5,2.93211],[3410.4,7.4],[3410.3,0.61220428]],[[3411.3,0.02891847],[3411.4,2.93136],[3411.7,2.9311],[3412.0,2.486],[3412.1,2.93077]]]
["bitfinex","ETHUSD",1721357900343,[[3411.1,2.9316],[3410.6,14.86114277],[3410.5,2.526],[3410.4,4.25520428]],[[3411.9,0.02864974],[3412.0,2.93091],[3412.2,3.27344726],[3412.5,2.308],[3412.7,5.93028]]]
["bitfinex","ETHUSD",1721357951435,[[3411.5,0.05861759],[3411.1,3.0],[3411.0,2.3139],[3410.8,5.615],[3410.5,7.4]],[[3412.0,0.09477449],[3412.5,2.3906],[3412.6,2.93033],[3413.0,7.45],[3413.3,2.526]]]
["bitfinex","ETHUSD",1721358029032,[[3410.2,2.93235],[3410.0,10.33252],[3409.8,3.0],[3409.7,12.32],[3409.2,0.61220428]],[[3410.8,2.93186],[3411.0,2.293],[3411.1,2.93166],[3411.3,0.57938426],[3411.5,3.30089259]]]
["bitfinex","ETHUSD",1721358055111,[[3410.1,2.93245],[3409.8,3.16734508],[3409.7,2.2879],[3409.5,3.0],[3409.4,5.45902]],[[3411.1,0.78675665],[3411.2,2.4574],[3411.3,3.51086426],[3411.6,1.8307822]]]
["bitfinex","ETHUSD",1721358119631,[[3411.0,3.98667],[3410.6,2.93199],[3410.5,7.4],[3410.4,2.4441],[3409.8,2.93264]],[[3411.8,2.2747],[3411.9,2.93092],[3412.0,0.09477449],[3412.1,3.98576],[3413.0,2.92997]]]
["bitfinex","ETHUSD",1721358148698,[[3412.7,2.9302],[3412.4,2.93046],[3412.2,9.8007],[3412.0,2.93077],[3411.9,5.525]],[[3413.3,0.885921],[3413.4,2.92965],[3413.5,2.92956],[3413.6,2.4765],[3414.0,5.92919]]]
["bitfinex","ETHUSD",1721358209074,[[3416.6,2.92685],[3415.9,2.92742],[3415.6,3.55],[3415.5,12.2225],[3414.5,0.76087102]],[[3417.5,2.92612],[3417.6,2.2599],[3417.7,2.522],[3418.2,2.92558],[3420.2,1.81852414]]]
["bitfinex","ETHUSD",1721358267291,[[3418.0,2.92568],[3417.5,5.92611],[3417.4,7.4],[3417.1,3.083],[3417.0,2.3689]],[[3418.1,0.705586],[3418.9,2.2884],[3419.1,2.92478],[3419.5,3.357],[3419.9,15.20409]]]
["bitfinex","ETHUSD",1721358288784,[[3418.0,8.85136],[3417.6,10.97978],[3417.4,7.4],[3417.3,1.526055],[3417.2,0.61162786]],[[3418.1,1e-08],[3418.9,2.92493],[3419.1,2.92479],[3419.4,2.444],[3419.6,2.92437]]]
["bitfinex","ETHUSD",1721358326272,[[3418.8,7.4],[3418.3,12.32],[3418.2,5.92545]],[[3420.1,3.53472]]]
["bitfinex","ETHUSD",1721358343660,[[3422.2,2.92207],[3422.0,2.92226],[3421.6,7.4],[3421.4,2.92271],[3421.2,2.2828]],[[3422.6,0.0938735],[3423.2,3.2233952],[3423.3,0.0065043],[3423.6,2.92092],[3423.8,6.354]]]
["bitfinex","ETHUSD",1721358382025,[[3421.3,22.64285],[3421.2,2.92294],[3421.0,3.0],[3420.9,3.01948241],[3420.7,0.91793371]],[[3422.0,0.09075127],[3422.1,2.92226],[3422.2,0.3506361],[3422.3,2.92201],[3422.8,2.92166]]]
["bitfinex","ETHUSD",1721358436175,[[3416.9,2.92656],[3416.7,2.92673],[3416.6,3.0],[3416.4,2.3905],[3416.2,2.92715]],[[3417.2,0.771409],[3417.6,2.92603],[3417.7,2.4486],[3417.8,2.92586],[3418.3,2.92547]]]
["bitfinex","ETHUSD",1721358455138,[[3418.1,2.9256],[3417.8,2.92584],[3417.6,7.4],[3417.4,2.92613],[3417.3,2.517]],[[3418.8,5.4114],[3419.1,2.92476],[3419.4,5.92454],[3419.5,2.517],[3420.2,3.28141091]]]
["bitfinex","ETHUSD",1721358502026,[[3414.9,2.92827],[3414.4,2.4424],[3414.2,0.0585657],[3414.1,10.4],[3414.0,8.53608]],[[3415.1,0.0717463],[3415.8,5.27989],[3416.0,2.92741],[3416.4,2.524],[3416.6,2.92691]]]
["bitfinex","ETHUSD",1721358523981,[[3414.4,2.92876],[3414.1,2.929],[3413.8,7.4],[3413.7,2.92932],[3413.6,3.69438241]],[[3415.0,0.3762314],[3415.2,3.762284],[3415.3,2.928],[3415.4,3.0],[3415.6,1.53077764]]]
["bitfinex","ETHUSD",1721358589859,[[3414.9,7.4],[3414.8,3.0],[3414.7,2.92851],[3414.5,2.4707],[3414.4,2.92874]],[[3415.3,2.92801],[3415.4,0.06975271],[3415.6,2.92775],[3415.7,1.03328746],[3415.8,2.21375459]]]
["bitfinex","ETHUSD",1721358650266,[[3413.2,2.92979],[3413.0,2.92995],[3412.9,9.8049],[3412.7,2.93018],[3412.5,6.137085]],[[3413.8,0.10008258],[3413.9,2.9292],[3414.0,0.90356412],[3414.1,2.92905],[3414.2,1.53065594]]]
["bitfinex","ETHUSD",1721358672674,[[3415.2,2.92808],[3415.0,2.92825],[3414.5,10.32863],[3414.4,4.7863],[3414.0,18.33603]],[[3416.0,2.92741],[3416.1,0.68411173],[3416.2,5.92724],[3416.3,2.3119]]]
["bitfinex","ETHUSD",1721358727947,[[3417.5,2.92606],[3417.4,2.92619],[3417.1,2.3131],[3417.0,7.4],[3416.9,5.92658]],[[3418.2,3.447277],[3418.3,2.2921],[3418.5,2.92526],[3419.0,8.44387],[3419.3,1.52438919]]]
["bitfinex","ETHUSD",1721358759847,[[3416.8,2.9267],[3416.6,10.32686],[3416.3,5.2492],[3416.0,1.526633],[3415.9,3.1340662]],[[3417.5,3.00498468],[3417.7,2.92596],[3417.8,2.4417],[3418.2,2.92555],[3418.4,5.52]]]
["bitfinex","ETHUSD",1721358823400,[[3417.3,2.92626],[3417.1,5.35465],[3416.9,7.4],[3416.8,2.52],[3416.6,2.92682]],[[3417.9,2.92579],[3418.0,2.99234876],[3418.1,0.811536],[3418.2,2.2642],[3418.6,2.92522]]]
["bitfinex","ETHUSD",1721358880146,[[3418.6,5.85034],[3418.3,2.3729],[3418.1,5.44555],[3418.0,7.4],[3417.9,3.6140662]],[[3418.7,0.99218],[3419.4,5.30639],[3419.5,1.53199973],[3419.7,2.92423],[3419.8,1.83839967]]]
["bitfinex","ETHUSD",1721358905577,[[3418.7,7.4],[3418.6,2.3437],[3418.5,2.92525],[3418.4,12.32],[3418.3,2.92541]],[[3419.4,2.92456],[3419.6,2.92433],[3419.9,2.54933423],[3420.1,2.92394],[3420.2,2.516]]]
["bitfinex","ETHUSD",1721358947315,[[3416.9,3.55],[3416.7,5.3438],[3416.4,10.484],[3416.1,2.92728],[3416.0,3.9710662]],[[3417.9,0.06485085],[3418.1,2.9256],[3418.3,2.92544],[3418.8,0.59150267],[3418.9,10.80876102]]]
["bitfinex","ETHUSD",1721359017545,[[3415.1,2.92815],[3414.9,2.92833],[3414.6,3.0],[3414.4,2.92872],[3414.3,2.4825]],[[3415.7,0.57119479],[3415.8,2.9276],[3416.0,5.17951],[3416.4,3.445033],[3416.8,1.52567257]]]
["bitfinex","ETHUSD",1721359038761,[[3417.2,7.4],[3417.1,12.32],[3416.9,5.92661],[3416.8,2.2604],[3416.4,6.01099]],[[3417.9,2.4745],[3418.0,0.03154125],[3418.4,0.816523],[3418.5,2.92531],[3418.6,3.0]]]
["bitfinex","ETHUSD",1721359098285,[[3417.2,2.92635],[3416.9,10.32662],[3416.6,0.55],[3416.5,5.32102],[3416.4,15.32]],[[3417.8,5.32192],[3418.0,2.92568],[3418.4,5.8690282],[3418.5,2.9253],[3418.7,1.83683927]]]
["bitfinex","ETHUSD",1721359115239,[[3416.8,2.92671],[3416.5,10.32696],[3416.4,3.0],[3416.1,5.25327],[3416.0,3.69501177]],[[3417.4,2.92626],[3417.6,5.22973],[3418.0,7.28356812],[3418.3,3.24039445],[3418.6,2.53548557]]]
["bitfinex","ETHUSD",1721359195976,[[3418.9,2.9249],[3418.8,5.4205],[3418.7,10.32508],[3418.2,3.53648177],[3415.8,4.9764248]],[[3419.6,2.92431],[3419.8,2.92415],[3420.0,2.4851],[3420.1,2.92395],[3420.3,1.84077468]]]
["bitfinex","ETHUSD",1721359236159,[[3419.8,2.92408],[3419.6,2.92429],[3419.4,2.4196],[3419.2,3.0],[3419.1,10.32469]],[[3420.5,2.9236],[3420.7,2.3291],[3420.8,2.92331],[3421.0,1.83796157],[3421.1,5.43803]]]
["bitfinex","ETHUSD",1721359272465,[[3420.6,2.92346],[3420.5,7.4],[3420.4,5.30443],[3420.2,3.0],[3419.4,5.4394]],[[3421.3,2.92287],[3421.4,0.669656],[3421.5,2.9227],[3421.6,3.17784],[3421.7,2.515]]]
["bitfinex","ETHUSD",1721359322398,[[3423.7,2.9208],[3423.5,2.92098],[3423.3,7.1975064],[3423.0,2.92137],[3422.8,17.6413]],[[3424.4,0.584019],[3424.5,2.9202],[3424.7,2.91999],[3424.9,4.8681],[3425.1,2.91968]]]
["bitfinex","ETHUSD",1721359345850,[[3423.1,12.5539064],[3422.9,0.55],[3422.7,6.00559],[3422.6,12.32]],[[3424.3,2.92031],[3424.4,2.4755],[3424.7,2.515],[3425.0,3.0],[3425.2,3.1495464]]]
["bitfinex","ETHUSD",1721359415746,[[3420.8,2.92328],[3420.7,7.1975064],[3420.6,2.4658],[3420.5,2.92352],[3420.3,12.32]],[[3421.4,2.92279],[3421.6,3.738154],[3421.9,2.3105],[3422.1,3.2959182],[3422.7,5.92175]]]
["bitfinex","ETHUSD",1721359484147,[[3421.2,2.92294],[3421.0,3.47311],[3420.9,3.0],[3420.8,9.6265064],[3420.7,1.65497308]],[[3421.8,4.253172],[3422.0,5.21157],[3422.2,1.84236749],[3422.5,5.07131874],[3424.0,15.20058]]]
["bitfinex","ETHUSD",1721359529277,[[3420.5,5.37862],[3420.4,7.1975064],[3420.3,12.32],[3420.0,0.60797308],[3419.9,2.94524868]],[[3421.4,2.3924],[3421.8,0.283732],[3422.1,2.92222]]]
["bitfinex","ETHUSD",1721359556937,[[3420.6,3.0],[3420.5,2.9235],[3420.3,2.92371],[3420.2,9.4628064],[3420.0,1.047]],[[3421.0,0.04737526],[3421.1,3.3022],[3421.2,2.92298],[3421.3,2.92287],[3421.8,2.12365768]]]
["bitfinex","ETHUSD",1721359611973,[[3419.8,2.92414],[3419.7,5.9242],[3419.6,1.047],[3419.3,2.4275],[3419.1,2.92469]],[[3419.9,1.13674328],[3420.4,2.3837],[3420.5,3.97055],[3420.8,2.92329],[3425.3,0.0120531]]]
["bitfinex","ETHUSD",1721359679405,[[3419.8,9.75258],[3419.5,2.92433],[3419.3,3.6914369],[3419.2,4.18658381],[3419.0,1.21594617]],[[3419.9,0.48237705],[3421.0,1.047],[3421.3,5.41177],[3421.5,1.83883674],[3421.8,5.14530953]]]
["bitfinex","ETHUSD",1721359733114,[[3418.5,2.92525],[3418.3,2.92541],[3417.9,2.2994],[3417.8,5.92578],[3417.5,3.083]],[[3419.2,2.92466],[3419.5,5.2659],[3420.0,2.92402],[3420.1,3.0],[3420.2,2.75293067]]]
["bitfinex","ETHUSD",1721359764440,[[3418.6,2.92516],[3418.4,5.92532],[3418.1,2.9502369],[3418.0,2.92564],[3417.5,3.43222405]],[[3419.0,0.03575061],[3419.1,2.3367],[3419.5,2.92442],[3419.7,2.31927942],[3420.8,5.08183607]]]
["bitfinex","ETHUSD",1721359855955,[[3420.8,2.92327],[3420.5,2.92346],[3420.3,9.7173],[3420.2,2.92372],[3420.1,12.32]],[[3421.5,5.17649],[3421.9,3.0],[3422.0,2.515],[3422.1,1.83472801],[3422.6,4.76543807]]]
["bitfinex","ETHUSD",1721359862152,[[3420.6,2.92344],[3420.4,7.4],[3420.2,2.4053],[3420.0,2.92395],[3419.6,2.92424]],[[3421.6,2.2538],[3421.9,3.0],[3422.0,2.515]]]
["bitfinex","ETHUSD",1721359941711,[[3423.5,2.92097],[3423.3,2.92115],[3423.2,2.2802],[3422.9,3.0],[3422.8,2.92153]],[[3424.2,2.92039],[3424.4,5.33532],[3425.0,1.83355686],[3425.1,13.36969],[3425.6,15.19921]]]
["bitfinex","ETHUSD",1721360014035,[[3423.5,2.92098],[3423.4,2.4471],[3423.3,5.92115],[3423.2,8.446],[3423.0,0.6104369]],[[3424.2,2.92045],[3424.3,1.046],[3424.5,4.76076073],[3424.6,2.4066],[3424.9,2.14736752]]]
["bitfinex","ETHUSD",1721360041092,[[3424.1,2.92047],[3423.9,2.92064],[3423.8,2.2984],[3423.6,1.046],[3423.5,5.92093]],[[3424.6,1.046],[3424.7,2.91996],[3424.9,1.84055946],[3425.0,6.830013],[3425.1,3.0]]]
["bitfinex","ETHUSD",1721360123944,[[3420.8,2.92328],[3420.7,2.3586],[3420.4,7.4],[3420.3,2.92366],[3420.0,5.43796]],[[3421.8,0.75618904],[3421.9,2.92235],[3422.1,4.6393504],[3422.3,2.514],[3422.7,4.83362323]]]
["bitfinex","ETHUSD",1721360128096,[[3422.0,2.92226],[3421.5,2.3622],[3421.3,9.00179],[3421.2,7.4],[3421.0,4.6791]],[[3422.1,1.561064],[3422.9,2.3047],[3423.0,2.92149],[3423.5,2.92107],[3423.6,1.83389225]]]
["bitfinex","ETHUSD",1721360203668,[[3420.2,7.4],[3419.9,5.27874],[3419.7,2.92423],[3419.5,12.32],[3419.4,1.52524702]],[[3420.9,2.92322],[3421.3,3.53273226],[3421.4,2.514],[3421.5,5.30865],[3421.7,1.84098905]]]
["bitfinex","ETHUSD",1721360231194,[[3420.2,7.4],[3420.1,12.32],[3419.7,5.19072],[3419.5,2.9244],[3418.0,1.21594617]],[[3420.3,2.98322176],[3420.6,2.92346],[3420.8,2.4713],[3421.0,5.43716],[3421.6,3.55]]]
["bitfinex","ETHUSD",1721360294636,[[3420.4,2.92363],[3420.2,2.9238],[3419.9,2.3005],[3419.8,10.4],[3419.7,3.5346269]],[[3420.8,0.04616504],[3421.1,2.92304],[3421.2,2.3542],[3421.3,2.92288],[3421.5,1.84170483]]]
["bitfinex","ETHUSD",1721360369909,[[3422.4,2.92191],[3422.1,7.4],[3422.0,2.3162],[3421.8,2.92243],[3421.7,12.32]],[[3422.8,1.08997072],[3422.9,0.0481469],[3423.1,2.92134],[3423.2,2.92124],[3423.3,2.473]]]
["bitfinex","ETHUSD",1721360382131,[[3422.7,2.92167],[3422.5,5.18728],[3422.1,10.32213],[3421.9,1.047],[3421.5,0.91195963]],[[3422.8,0.04297072],[3422.9,0.0481469],[3423.1,1.047],[3423.3,2.473],[3423.4,2.92107]]]
["bitfinex","ETHUSD",1721360439712,[[3425.5,2.91927],[3425.3,5.91944],[3425.0,7.4],[3424.8,2.91982],[3423.9,0.91195963]],[[3426.1,0.05975168],[3426.2,3.210578],[3426.4,2.91852],[3426.5,2.3357],[3426.9,2.91816]]]
["bitfinex","ETHUSD",1721360469538,[[3425.6,2.91913],[3425.3,2.91942],[3425.2,3.0],[3425.1,7.4],[3424.9,5.34694]],[[3425.9,0.0576613],[3426.2,2.9187],[3426.5,2.91843],[3426.7,2.3122],[3426.9,5.42313]]]
["bitfinex","ETHUSD",1721360505028,[[3426.7,2.91822],[3426.5,2.4056],[3426.4,2.9185],[3426.2,3.0],[3425.6,4.63776236]],[[3427.4,2.91767],[3427.6,2.2682],[3427.7,3.22266026],[3427.8,2.505],[3428.2,2.91705]]]
["bitfinex","ETHUSD",1721360561226,[[3429.7,5.8314],[3429.4,3.55],[3429.3,0.05830531],[3429.2,3.08],[3429.1,5.3918]],[[3429.8,0.1503533],[3430.3,0.005],[3430.6,0.005],[3431.1,2.91452],[3431.3,2.2552]]]
["bitfinex","ETHUSD",1721360596025,[[3431.5,0.30813229],[3430.9,7.4],[3430.6,3.0],[3430.1,2.91532],[3429.3,6.24398]],[[3431.6,6.45013637],[3432.2,3.328],[3432.3,2.91351],[3432.6,2.91325],[3432.7,2.3817]]]
["bitfinex","ETHUSD",1721360614249,[[3428.7,7.4],[3428.4,12.32],[3428.3,2.91688],[3428.0,5.34672],[3427.5,2.91751]],[[3429.3,2.91609],[3429.7,2.91577],[3429.8,3.081801],[3430.1,3.328],[3430.5,2.91506]]]
["bitfinex","ETHUSD",1721360633613,[[3430.0,9.46089],[3429.9,0.05829336],[3429.8,1.756],[3429.4,3.0968369],[3429.3,13.728]],[[3430.1,0.06219949],[3431.0,2.91463],[3431.3,2.91435],[3431.9,2.9139],[3432.1,2.3034]]]
["bitfinex","ETHUSD",1721360674255,[[3431.5,7.4],[3431.1,2.3171],[3430.9,2.91464],[3430.6,3.073]],[[3431.9,3.496582],[3432.9,3.57371],[3433.0,5.37001],[3433.2,2.91276],[3433.8,5.46588098]]]
["bitfinex","ETHUSD",1721360731775,[[3435.4,7.4],[3435.2,5.21031],[3434.6,12.32],[3434.4,2.91166]],[[3435.9,3.201516],[3436.2,2.9102],[3436.3,0.0904333],[3436.5,0.00109937],[3436.8,2.494]]]
["bitfinex","ETHUSD",1721360751106,[[3434.8,5.3645],[3434.3,3.073],[3434.2,1.753]],[[3435.5,2.91079],[3435.7,2.91061],[3436.1,0.05820573],[3436.3,2.91012],[3436.4,6.03272833]]]
["bitfinex","ETHUSD",1721360789411,[[3429.9,3.0],[3429.8,2.91556],[3429.7,7.4],[3429.6,5.19969],[3429.2,12.32]],[[3430.5,2.91504],[3430.8,2.91478],[3431.3,3.24678755],[3431.5,2.851757],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721360810399,[[3429.9,2.91552],[3429.7,7.4],[3429.6,2.91577],[3429.4,15.32],[3429.3,5.87631527]],[[3430.6,2.91494],[3430.8,2.91477],[3431.3,5.23489],[3431.4,3.32],[3431.8,2.91399]]]
["bitfinex","ETHUSD",1721360852851,[[3431.2,2.3627],[3431.1,7.4],[3431.0,2.91458],[3430.7,2.91484],[3430.5,12.32]],[[3431.7,2.91403],[3431.9,2.91384],[3432.4,2.91342],[3432.6,2.2514],[3432.8,3.32]]]
["bitfinex","ETHUSD",1721360907372,[[3432.1,10.31366],[3431.9,2.91382],[3431.8,3.0],[3431.7,2.2613],[3431.6,2.91404]],[[3432.9,2.91299],[3433.6,5.35616],[3434.0,7.75472314],[3434.3,5.57496721],[3434.6,2.1316304]]]
["bitfinex","ETHUSD",1721360932013,[[3430.8,7.4],[3430.6,2.91493],[3430.5,5.2631],[3430.4,15.2351],[3429.9,2.91547]],[[3431.4,2.9143],[3431.5,2.9142],[3432.1,2.91374],[3432.2,2.91362],[3433.2,0.14558301]]]
["bitfinex","ETHUSD",1721360995887,[[3432.4,8.2667],[3432.2,2.91352],[3432.1,7.4],[3431.8,0.60076334],[3431.7,2.91396]],[[3433.0,2.91291],[3433.3,4.43839126],[3433.4,0.829086],[3433.6,1.83080552],[3433.7,2.91236]]]
["bitfinex","ETHUSD",1721361061084,[[3430.2,5.91525],[3430.1,2.91535],[3429.6,2.91573],[3429.5,2.3349],[3429.1,2.12145059]],[[3430.7,0.05660061],[3430.8,2.91479],[3431.1,2.91453],[3431.3,2.3838],[3431.5,2.91422]]]
["bitfinex","ETHUSD",1721361080767,[[3430.4,3.0],[3430.3,2.91518],[3430.1,7.4],[3430.0,5.26242],[3429.7,12.32]],[[3430.9,0.05059368],[3431.0,3.52717523],[3431.2,2.91449],[3431.3,0.29650229],[3431.4,2.3124]]]
["bitfinex","ETHUSD",1721361125176,[[3434.6,3.0],[3434.5,2.91161],[3434.3,2.91179],[3434.2,2.501],[3432.9,0.74822952]],[[3434.8,0.04147441],[3435.2,2.91104],[3435.4,2.91088],[3435.7,2.2787],[3435.9,2.91052]]]
["bitfinex","ETHUSD",1721361145604,[[3434.6,2.3392],[3433.8,7.4],[3433.7,2.91229],[3433.4,12.32],[3433.3,0.60076334]],[[3434.9,2.9113]]]
["bitfinex","ETHUSD",1721361192262,[[3431.5,10.31416],[3431.3,2.91432],[3431.2,14.6571],[3430.9,3.51539334],[3430.7,2.65314501]],[[3432.4,3.53795192],[3432.8,1.52750795],[3433.0,3.08736275],[3433.1,2.4246],[3433.2,4.74578954]]]
["bitfinex","ETHUSD",1721361263360,[[3431.3,2.91428],[3431.1,5.3835],[3430.8,3.0],[3430.6,2.91493],[3430.5,8.00076334]],[[3431.9,2.91386],[3432.0,2.91377],[3432.1,1.52914543],[3432.2,2.3664],[3432.4,2.42106819]]]
["bitfinex","ETHUSD",1721361286853,[[3433.6,2.91238],[3433.4,2.91256],[3433.1,7.4],[3432.9,2.91293],[3432.8,14.6921]],[[3434.2,2.4808],[3434.3,2.91182],[3434.5,2.91163],[3434.8,1.52294792],[3434.9,5.501]]]
["bitfinex","ETHUSD",1721361346827,[[3435.1,2.3077],[3434.9,3.0],[3434.8,2.9113],[3434.7,7.4],[3434.6,2.91148]],[[3435.7,2.91067],[3435.8,2.94260708],[3436.2,2.91023],[3436.4,2.3609],[3436.5,2.90998]]]
["bitfinex","ETHUSD",1721361366536,[[3434.2,2.4333],[3434.1,2.91196],[3433.9,2.91213],[3433.8,10.4],[3433.6,2.501]],[[3434.8,2.91142],[3435.1,2.91119],[3435.3,3.25733732],[3435.5,2.91085],[3438.0,4.4333697]]]
["bitfinex","ETHUSD",1721361414570,[[3432.3,3.0],[3432.1,2.4048],[3432.0,2.9137],[3431.9,2.91383],[3431.8,7.117392]],[[3432.9,2.91299],[3433.1,2.91282],[3433.4,2.3761],[3433.5,2.91252],[3433.6,2.501]]]
["bitfinex","ETHUSD",1721361486182,[[3432.2,2.91354],[3432.1,2.146211],[3432.0,5.91374],[3431.9,7.117392],[3431.7,12.32]],[[3432.9,1.52879344],[3433.2,4.74728213],[3433.5,2.501],[3433.6,2.14031081],[3433.9,5.52824215]]]
["bitfinex","ETHUSD",1721361514961,[[3432.9,3.0],[3432.8,5.20326],[3432.5,2.9133],[3432.2,2.91353],[3430.8,3.52872857]],[[3433.6,2.9124],[3433.7,0.98476322],[3433.8,1.52673217],[3433.9,2.91221],[3434.0,2.4966]]]
["bitfinex","ETHUSD",1721361566970,[[3433.2,2.91267],[3433.0,5.35478],[3432.8,3.0],[3432.7,7.117392],[3432.6,12.32]],[[3434.0,2.91206],[3434.2,2.91189],[3434.5,2.501],[3434.7,2.91153],[3435.2,6.16114]]]
["bitfinex","ETHUSD",1721361593435,[[3434.2,2.2594],[3434.1,2.91195],[3433.8,2.91215],[3433.5,7.117392],[3433.4,2.91251]],[[3434.8,2.91139],[3434.9,2.03898234],[3435.0,2.91123],[3435.1,2.2987],[3435.3,1.83024437]]]
["bitfinex","ETHUSD",1721361652137,[[3435.0,10.028572],[3434.7,5.20405],[3434.6,12.32],[3434.2,2.501],[3433.5,0.60516728]],[[3435.8,2.91053],[3435.9,0.291045],[3436.0,2.91036],[3436.5,8.34920033],[3436.7,3.1503533]]]
["bitfinex","ETHUSD",1721361703945,[[3436.2,2.91018],[3436.0,2.91029],[3435.9,2.4212],[3435.6,10.117392],[3435.5,2.91074]],[[3436.7,0.1503533],[3436.9,2.91465],[3437.1,2.90944],[3437.3,4.01754655],[3437.9,5.13436517]]]
["bitfinex","ETHUSD",1721361727769,[[3436.3,2.91009],[3436.1,5.32917],[3435.6,13.028042],[3435.4,0.60516728],[3435.3,2.91091]],[[3436.7,0.1503533],[3436.9,0.005],[3437.0,2.90952],[3437.2,4.43565669],[3437.3,2.3479]]]
["bitfinex","ETHUSD",1721361773363,[[3436.8,8.81936],[3436.6,2.3027],[3436.2,2.91011],[3436.0,7.26136365],[3435.9,4.66138]],[[3436.9,0.005],[3437.5,2.3867],[3437.7,2.90899],[3437.9,2.90876],[3438.0,0.0533697]]]
["bitfinex","ETHUSD",1721361792922,[[3437.4,5.90916],[3437.3,7.117392],[3437.1,2.90941],[3436.7,5.35618],[3436.0,0.90775093]],[[3438.0,0.0033697],[3438.2,5.4073],[3438.3,2.493],[3438.4,2.90834],[3438.5,1.52314378]]]
["bitfinex","ETHUSD",1721361856586,[[3437.3,7.117392],[3437.1,2.90942],[3436.9,2.90957],[3436.7,2.4411],[3436.6,2.90979]],[[3438.0,3.72915567],[3438.3,2.3505],[3438.8,4.01220497],[3438.9,2.90795],[3439.1,1.82304596]]]
["bitfinex","ETHUSD",1721361903629,[[3436.0,3.0],[3435.8,2.91052],[3435.5,2.282],[3435.4,22.348202],[3434.4,0.60294898]],[[3436.7,2.90978],[3436.9,2.9096],[3437.1,2.3377],[3437.4,2.90919],[3437.8,10.18126697]]]
["bitfinex","ETHUSD",1721361926737,[[3437.6,2.90898],[3437.2,2.3656],[3436.9,10.08511516],[3436.7,3.067],[3436.6,2.491]],[[3438.0,0.0033697],[3438.6,2.90818],[3438.7,2.4936],[3438.9,5.39898]]]
["bitfinex","ETHUSD",1721361988283,[[3435.0,20.0],[3433.8,2.91221],[3433.6,2.91237],[3433.4,2.475],[3433.2,2.91267]],[[3435.1,12.60154876],[3435.2,0.58984071],[3435.3,2.91101],[3435.7,2.491],[3436.0,0.14413355]]]
["bitfinex","ETHUSD",1721361994580,[[3433.0,6.7631912],[3432.8,2.91307],[3432.7,7.117392],[3432.3,15.23345],[3431.8,2.91386]],[[3433.8,0.07580714],[3433.9,2.9122],[3434.0,2.91208],[3434.2,2.2559],[3434.4,2.491]]]
["bitfinex","ETHUSD",1721362050758,[[3432.2,2.91355],[3432.0,7.117392],[3431.9,17.67431],[3431.8,2.491],[3431.1,4.66344]],[[3432.9,2.91299],[3433.1,2.91282],[3433.2,2.3071],[3433.4,1.52371424],[3433.6,2.91244]]]
["bitfinex","ETHUSD",1721362100069,[[3434.0,2.91198],[3433.9,2.91213],[3433.5,4.8487],[3433.4,2.91255],[3433.3,7.117392]],[[3434.3,0.05834134],[3434.7,2.91146],[3434.8,2.3486],[3434.9,2.91131],[3435.5,5.9108]]]
["bitfinex","ETHUSD",1721362120362,[[3432.7,2.91309],[3432.5,5.40432],[3432.3,2.3698],[3432.2,2.91736562],[3432.1,7.117392]],[[3433.4,2.91257],[3433.7,5.25312],[3434.0,4.82810182],[3434.1,1.52173259]]]
["bitfinex","ETHUSD",1721362189026,[[3430.8,2.491],[3430.7,5.37551],[3430.5,2.915],[3430.2,2.91523],[3429.3,1.1073571]],[[3431.5,0.05119725],[3431.6,2.9141],[3431.8,2.4512],[3432.2,3.0],[3432.3,4.4362615]]]
["bitfinex","ETHUSD",1721362195034,[[3430.1,5.401],[3430.0,20.0],[3429.9,2.91551],[3429.6,2.491],[3429.4,2.91588]],[[3430.8,0.05117494],[3430.9,2.91468],[3431.1,5.22878],[3431.2,1.52443866],[3431.6,7.74349639]]]
["bitfinex","ETHUSD",1721362260937,[[3431.0,2.97288354],[3430.8,2.91476],[3430.6,9.8305],[3430.5,2.491],[3430.4,3.0]],[[3431.8,6.85454561],[3431.9,2.91385],[3432.1,1.83405073],[3632.0,0.019]]]
["bitfinex","ETHUSD",1721362307453,[[3432.4,2.91339],[3432.2,0.58273],[3432.1,7.89185],[3431.9,7.4],[3431.7,2.91395]],[[3433.1,4.4393996],[3433.3,5.91267],[3433.4,1.83189552],[3631.8,0.0011],[3632.0,0.019]]]
["bitfinex","ETHUSD",1721362334852,[[3433.0,2.91283],[3432.8,3.95304],[3432.6,2.3276],[3432.5,7.4],[3431.5,0.60294898]],[[3433.5,0.07252047],[3433.6,2.9124],[3433.7,1.52530763],[3433.8,2.91225],[3433.9,3.0]]]
["bitfinex","ETHUSD",1721362405000,[[3431.6,1.04],[3431.5,5.21127],[3431.3,10.31432],[3431.0,3.0],[3430.7,3.67494898]],[[3432.1,0.07143017],[3432.2,2.91359],[3432.4,2.91341],[3432.6,1.04],[3432.9,2.91303]]]
["bitfinex","ETHUSD",1721362461453,[[3430.0,35.0],[3429.6,1.04],[3429.2,2.91612],[3429.1,2.4491],[3429.0,10.3163]],[[3430.1,2.98593008],[3430.2,2.91529],[3430.4,1.52586792],[3430.5,2.4693],[3430.6,1.04]]]
["bitfinex","ETHUSD",1721362485653,[[3430.7,2.3404],[3430.6,3.95487],[3430.4,2.91509],[3430.2,2.91736562],[3429.8,2.91555]],[[3431.4,1.59109358],[3431.5,3.0],[3431.6,3.95409],[3431.7,4.3029789],[3432.1,5.05009539]]]
["bitfinex","ETHUSD",1721362508252,[[3430.0,35.0],[3428.9,2.91637],[3428.8,2.3257],[3428.7,2.91655],[3428.6,7.4]],[[3430.1,11.21792494],[3430.3,2.91524],[3430.5,2.499],[3430.9,5.43957856],[3433.1,4.99948728]]]
["bitfinex","ETHUSD",1721362559101,[[3430.0,35.0],[3429.5,2.2718],[3428.7,2.91653],[3428.5,5.41571],[3428.4,7.4]],[[3430.1,11.80659685],[3430.3,2.1375977],[3430.6,5.44001728],[3430.9,2.5298255],[3431.9,6.44695533]]]
["bitfinex","ETHUSD",1721362627475,[[3427.7,5.17996],[3427.6,2.91747],[3427.1,3.073],[3427.0,5.41693],[3426.9,0.60294898]],[[3428.0,0.05464972],[3428.2,1.53152919],[3428.5,4.75456503],[3428.7,2.91656],[3428.8,2.14414087]]]
["bitfinex","ETHUSD",1721362678652,[[3428.9,2.91637],[3428.7,2.97486977],[3428.5,4.9648],[3428.2,2.91696],[3428.1,3.073]],[[3429.3,2.3485],[3429.7,4.44098432],[3430.0,2.91545],[3430.2,9.28032918],[3430.5,2.13538404]]]
["bitfinex","ETHUSD",1721362700240,[[3430.8,2.91476],[3430.5,2.91502],[3430.4,2.313],[3430.1,2.499],[3428.4,1.35426851]],[[3431.3,0.04197784],[3431.4,2.3615],[3431.5,2.91424],[3431.7,2.914],[3431.9,3.0]]]
["bitfinex","ETHUSD",1721362730064,[[3430.6,1.042],[3430.5,2.91501],[3430.3,5.23219],[3429.8,2.91557],[3429.3,3.51890898]],[[3431.1,1.56838409],[3431.2,3.0],[3431.3,5.31456],[3431.4,1.83357598],[3431.5,2.9142]]]
["bitfinex","ETHUSD",1721362789991,[[3429.9,0.30797012],[3429.8,2.91554],[3429.6,2.91576],[3429.4,1.042],[3429.3,0.935796]],[[3430.3,1.042],[3430.4,2.4051],[3430.8,2.91478],[3431.0,1.83243697],[3435.6,2.11967674]]]
["bitfinex","ETHUSD",1721362861930,[[3427.7,2.91738],[3427.5,2.91755],[3427.2,2.4708],[3427.1,10.31791],[3426.3,1.72119238]],[[3428.4,2.98662645],[3428.6,2.3501],[3428.7,2.91656],[3428.9,2.504],[3429.1,2.91626]]]
["bitfinex","ETHUSD",1721362933685,[[3429.9,0.30790429],[3429.7,5.1963],[3429.5,3.95787],[3429.1,7.4],[3429.0,2.91625]],[[3430.3,0.06187852],[3430.4,5.21223],[3430.5,1.042],[3430.6,4.74954008],[3430.9,3.0]]]
["bitfinex","ETHUSD",1721362965329,[[3430.1,0.30788634],[3429.9,0.00961957],[3429.7,2.91569],[3429.6,2.3024],[3429.5,8.442]],[[3430.3,2.91526],[3430.5,5.79387862],[3430.7,2.3927],[3430.8,2.14299006]]]
["bitfinex","ETHUSD",1721362991127,[[3428.2,5.24236],[3428.1,7.4],[3428.0,2.91713],[3427.5,2.91753],[3426.5,1.50920615]],[[3428.8,2.91648],[3428.9,1.10135662],[3429.0,5.32988],[3429.5,3.0],[3429.6,4.74744028]]]
["bitfinex","ETHUSD",1721363047917,[[3429.5,2.4574],[3429.4,0.30794918],[3429.2,2.91612],[3428.9,2.91637],[3428.7,7.4]],[[3429.8,2.91565],[3430.0,2.91546],[3430.1,1.83405527],[3430.3,2.2804],[3430.5,10.55681115]]]
["bitfinex","ETHUSD",1721363128128,[[3427.8,2.91728],[3427.6,2.91749],[3427.5,1.043],[3427.3,2.2567],[3427.1,6.559535]],[[3428.3,0.05279913],[3428.4,1.043],[3428.5,2.91673],[3428.7,2.91656],[3428.8,4.15394251]]]
["bitfinex","ETHUSD",1721363155876,[[3429.0,2.91628],[3428.8,2.91646],[3428.5,1.043],[3428.4,5.40475],[3428.3,7.4]],[[3429.6,3.95879],[3429.8,5.3005],[3429.9,2.91556],[3430.1,1.83232019],[3431.1,3.48576481]]]
["bitfinex","ETHUSD",1721363214079,[[3429.5,2.91587],[3429.3,2.91604],[3429.1,1.043],[3428.9,0.30801641],[3428.8,13.356419]],[[3430.1,2.91537],[3430.2,5.33908939],[3430.4,2.91512],[3430.6,2.14198762],[3430.9,2.53022288]]]
["bitfinex","ETHUSD",1721363294336,[[3431.4,0.3078343],[3431.3,2.91434],[3431.2,2.3481],[3431.1,2.91449],[3430.9,1.043]],[[3431.9,1.043],[3432.0,2.91379],[3432.1,2.91368],[3432.2,2.3166],[3432.3,1.830206]]]
["bitfinex","ETHUSD",1721363303020,[[3431.8,3.22169842],[3431.6,5.21097],[3431.3,3.95729],[3430.6,3.52426026],[3430.5,3.91405539]],[[3432.4,1.043],[3432.5,4.74804031],[3432.7,2.91316],[3432.8,4.47739537],[3432.9,3.0]]]
["bitfinex","ETHUSD",1721363399119,[[3432.3,2.91349],[3432.1,5.28796],[3432.0,3.0],[3431.8,1.043],[3431.2,2.91436]],[[3432.6,0.03866309],[3432.7,2.3581],[3432.9,4.74932212],[3433.0,1.043],[3433.2,2.14238748]]]
["bitfinex","ETHUSD",1721363424872,[[3431.1,0.30780011],[3430.9,2.91467],[3430.7,2.4091],[3430.6,4.945163],[3430.5,7.4]],[[3431.4,0.03820453],[3431.5,2.4595],[3431.6,3.9571],[3431.8,2.91392],[3432.3,5.91355]]]
["bitfinex","ETHUSD",1721363488075,[[3432.8,2.91307],[3432.5,2.91332],[3432.3,2.4455],[3432.1,2.91362],[3431.3,0.75253512]],[[3433.4,7.89016],[3433.7,2.91233],[3433.9,1.82944219],[3434.3,9.58434922],[3434.5,0.47999948]]]
["bitfinex","ETHUSD",1721363574101,[[3435.4,2.91086],[3435.3,0.81385],[3435.2,2.91102],[3435.1,2.3166],[3435.0,3.0]],[[3435.6,1.039],[3436.0,2.39],[3436.3,2.9101],[3436.6,2.90987]]]
["bitfinex","ETHUSD",1721363606894,[[3435.5,3.59417425],[3435.3,2.91093],[3435.1,1.15937026],[3435.0,6.24225461],[3434.9,3.98505539]],[[3436.0,0.0279607],[3436.1,2.4807],[3436.5,1.83498112],[3436.6,2.90987],[3436.8,2.90969]]]
["bitfinex","ETHUSD",1721363670377,[[3434.6,5.82308],[3434.3,9.7908],[3434.1,5.97992],[3434.0,0.60937026],[3433.8,15.25912657]],[[3434.7,1.039],[3435.3,2.3569],[3435.9,2.91045],[3436.1,4.74203512],[3436.8,2.52435996]]]
["bitfinex","ETHUSD",1721363701640,[[3436.3,2.91009],[3436.0,2.91035],[3435.9,7.4],[3435.6,5.91065],[3435.5,2.4748]],[[3436.4,1.039],[3436.7,2.4707],[3437.3,2.90928],[3437.5,2.90911],[3437.6,1.82877872]]]
["bitfinex","ETHUSD",1721363756561,[[3435.3,2.91095],[3435.0,2.91119],[3434.9,7.4],[3434.6,5.9115],[3434.5,2.4662]],[[3435.4,1.039],[3435.9,2.3101],[3436.2,2.9102],[3436.4,2.91004],[3436.7,4.83001056]]]
["bitfinex","ETHUSD",1721363834589,[[3433.1,7.4],[3432.8,2.7995094],[3432.7,2.91314],[3432.5,5.9133],[3432.1,3.068]],[[3433.5,0.07162713],[3433.6,2.496],[3433.7,2.2993],[3433.8,2.91225],[3433.9,2.91214]]]
["bitfinex","ETHUSD",1721363866578,[[3432.8,2.91299],[3432.6,0.3495938],[3432.3,0.582698],[3432.2,2.433],[3431.9,10.31376]],[[3433.1,0.07128154],[3433.2,2.496],[3433.9,2.91219]]]
["bitfinex","ETHUSD",1721363937503,[[3432.7,2.91314],[3432.6,4.2409348],[3432.5,2.91332],[3432.3,0.582698],[3432.2,2.3661]],[[3433.2,0.06782272],[3433.3,4.8316],[3433.6,2.91241],[3433.8,2.91228],[3434.3,10.36184]]]
["bitfinex","ETHUSD",1721363968754,[[3433.3,2.91262],[3432.9,1.51938691],[3432.8,13.33620026],[3432.6,17.47499019],[3432.3,2.10923009]],[[3433.4,1.04],[3434.2,2.3862],[3434.3,2.9118],[3434.5,2.91163],[3434.6,1.8335553]]]
["bitfinex","ETHUSD",1721364034933,[[3434.9,2.91121],[3434.4,1.7540544],[3434.2,5.91182],[3434.1,2.3446],[3433.9,4.58883188]],[[3435.1,2.4466],[3435.8,10.36055],[3436.0,2.91037],[3436.1,3.0],[3436.2,1.8293601]]]
["bitfinex","ETHUSD",1721364118728,[[3434.1,3.0],[3434.0,2.91205],[3433.8,10.31221],[3433.5,15.24287026],[3433.3,2.91257]],[[3434.2,1.04],[3434.3,2.4743],[3435.0,2.91122],[3435.2,2.91105],[3435.3,1.83377614]]]
["bitfinex","ETHUSD",1721364144390,[[3434.7,6.94661315],[3434.5,3.42846518],[3434.3,3.52114026],[3434.1,3.38830006],[3434.0,1.21874053]],[[3434.8,1.04],[3435.9,2.91049],[3436.1,1.83371804],[3436.2,10.36021]]]
["bitfinex","ETHUSD",1721364204629,[[3434.7,9.70521],[3434.3,10.47087026],[3434.2,16.418276],[3434.1,0.91405539],[3433.1,2.53112839]],[[3434.8,1.04],[3435.3,2.2859],[3435.7,2.91061],[3435.9,2.91044],[3436.2,1.83284927]]]
["bitfinex","ETHUSD",1721364238164,[[3433.8,5.781106],[3433.7,2.91223],[3433.4,10.4],[3433.3,3.52197026],[3432.8,4.43687609]],[[3433.9,1.04],[3434.7,2.2588],[3434.9,2.91129],[3435.1,2.91114],[3435.4,2.91091]]]
["bitfinex","ETHUSD",1721364321762,[[3432.9,2.91297],[3432.7,2.91314],[3432.4,7.4],[3432.3,3.4284],[3432.2,6.52290026]],[[3433.3,1.04],[3433.4,2.3703],[3433.8,2.91222],[3434.0,2.91208],[3453.4,0.2]]]
["bitfinex","ETHUSD",1721364381744,[[3432.6,2.91318],[3432.5,2.91331],[3432.3,2.2932],[3432.2,0.60937026],[3432.1,2.91361]],[[3432.7,1.04],[3433.2,2.4274],[3433.5,2.91249],[3433.7,2.91233],[3434.3,2.52574606]]]
["bitfinex","ETHUSD",1721364436269,[[3434.4,2.91168],[3434.2,2.91188],[3433.9,3.059828],[3433.6,1.04],[3433.5,2.91246]],[[3434.6,1.04],[3435.2,2.91103],[3435.5,2.91078],[3435.7,2.13490708],[3435.8,7.45]]]
["bitfinex","ETHUSD",1721364500108,[[3434.6,2.91152],[3434.4,10.31171],[3434.2,3.04427026],[3434.1,15.32],[3434.0,0.91405539]],[[3434.9,1.04],[3435.3,2.2708],[3435.5,2.91079],[3436.0,2.13823339],[3436.1,5.91028]]]
["bitfinex","ETHUSD",1721364528499,[[3434.4,2.91171],[3434.3,0.55],[3434.2,2.4887],[3434.1,2.91194],[3433.8,0.60937026]],[[3434.6,1.04],[3435.1,2.91112],[3435.2,2.3556],[3435.3,2.91096],[3436.0,2.13522527]]]
["bitfinex","ETHUSD",1721364630844,[[3431.6,2.91402],[3431.4,2.91424],[3431.2,7.4],[3431.1,2.3114],[3431.0,3.0]],[[3431.7,1.04],[3432.3,2.91351],[3432.4,2.3205],[3432.5,2.91333],[3433.0,2.91297]]]
["bitfinex","ETHUSD",1721364720393,[[3431.6,2.943678],[3431.5,2.3369],[3431.3,2.91433],[3431.0,10.31459],[3430.7,12.92937026]],[[3431.7,1.04],[3432.2,2.91358],[3432.4,8.18262],[3433.0,5.04899062],[3433.2,7.45]]]
["bitfinex","ETHUSD",1721364750860,[[3429.9,5.28237],[3429.7,0.0075529],[3429.4,7.4],[3429.2,2.91608],[3429.1,6.95613]],[[3430.0,1.04],[3430.7,2.91486],[3430.8,2.2586],[3431.3,5.9144]]]
["bitfinex","ETHUSD",1721364840642,[[3429.7,0.0075529],[3428.9,5.21798],[3428.7,2.91653],[3428.5,7.4],[3428.4,15.32]],[[3429.8,6.95849554],[3429.9,2.3405],[3430.2,2.91532],[3430.3,3.0],[3430.5,2.91508]]]
["bitfinex","ETHUSD",1721364959662,[[3430.6,6.18415],[3430.4,2.91508],[3430.0,2.9154],[3429.8,1.04],[3429.7,3.44389419]],[[3430.8,1.04],[3431.3,5.91435],[3432.0,5.18791],[3432.1,2.13846037],[3432.4,2.52605631]]]
["bitfinex","ETHUSD",1721364995718,[[3429.8,2.91561],[3429.7,0.0075529],[3429.6,5.36876],[3429.2,1.04],[3429.1,2.91621]],[[3430.2,1.04],[3430.4,2.91511],[3430.5,2.4118],[3430.7,2.91487],[3437.7,10.0]]]
["bitfinex","ETHUSD",1721365069994,[[3430.0,5.18025],[3429.8,2.91562],[3429.7,0.0075529],[3429.4,1.04],[3429.3,2.916]],[[3430.3,0.08079179],[3430.4,1.04],[3430.6,2.91494],[3430.8,2.9148],[3430.9,5.3429]]]
["bitfinex","ETHUSD",1721365103645,[[3427.3,9.102383],[3426.9,2.91802],[3426.8,1.04],[3426.7,3.074],[3426.5,5.91834]],[[3427.4,0.13903937],[3427.8,1.04],[3428.2,2.917],[3428.3,2.3638],[3428.5,2.91677]]]
["bitfinex","ETHUSD",1721365211731,[[3425.9,2.91893],[3425.7,2.4461],[3425.5,3.26915],[3425.2,1.04],[3425.0,4.03409838]],[[3426.3,1.04],[3426.6,2.4223],[3426.7,2.91827],[3426.9,2.91809],[3427.1,3.0]]]
["bitfinex","ETHUSD",1721365271806,[[3424.2,0.0242456],[3424.0,10.0],[3423.8,2.425]],[[3424.3,0.07062967],[3425.0,2.91972],[3425.2,3.0],[3425.6,2.91927],[3425.9,12.28]]]
["bitfinex","ETHUSD",1721365303383,[[3425.4,2.91935],[3425.3,2.4966],[3425.2,2.91951],[3424.9,2.91974],[3424.5,5.99506]],[[3426.0,0.06829978],[3426.1,2.91878],[3426.2,5.37569],[3426.5,3.0],[3426.8,2.91822]]]
["bitfinex","ETHUSD",1721365377570,[[3426.7,5.33805],[3426.5,0.52639365],[3426.0,3.96379],[3425.9,2.91893],[3425.8,3.075]],[[3427.1,1.045],[3427.4,2.91767],[3427.6,5.26259],[3427.9,2.91728]]]
["bitfinex","ETHUSD",1721365413591,[[3426.9,2.91808],[3426.6,2.91832],[3426.3,13.85304],[3425.9,3.075],[3425.8,15.92994695]],[[3427.2,0.06844269],[3427.3,1.045],[3427.5,5.29122],[3427.6,3.0],[3428.7,12.28]]]
["bitfinex","ETHUSD",1721365506492,[[3427.8,2.91732],[3427.7,3.3283],[3427.6,2.91749],[3427.1,5.99387],[3426.9,0.60994695]],[[3428.4,2.91686],[3428.6,6.96165],[3429.6,15.19587]]]
["bitfinex","ETHUSD",1721365579445,[[3429.3,3.99971925],[3429.2,3.0432775],[3429.1,2.9162],[3429.0,1.045],[3428.8,0.60994695]],[[3429.9,2.91559],[3430.0,3.3049],[3430.2,5.91531],[3430.6,5.05887578],[3432.8,1.167929]]]
["bitfinex","ETHUSD",1721365610460,[[3429.0,5.277],[3428.8,1.045],[3428.7,3.52646695],[3428.3,1.5317341],[3428.2,5.87888154]],[[3429.5,0.06661015],[3429.6,2.91579],[3429.7,2.4637],[3429.9,3.96055],[3430.3,2.91524]]]
["bitfinex","ETHUSD",1721365638107,[[3428.6,2.91661],[3428.4,2.9168],[3428.1,3.3952],[3428.0,0.60994695],[3427.9,12.60733917]],[[3429.1,0.06644565],[3429.2,1.045],[3429.3,5.29716],[3429.5,2.91587],[3432.9,8.91665984]]]
["bitfinex","ETHUSD",1721365714379,[[3428.5,2.91671],[3428.4,7.4],[3428.3,5.32124],[3428.2,0.60994695],[3428.1,1.95992043]],[[3429.2,1.045],[3429.3,5.32194],[3429.8,2.91568],[3429.9,2.14556542],[3430.1,2.91541]]]
["bitfinex","ETHUSD",1721365804795,[[3430.5,3.828349],[3430.3,2.91519],[3430.2,3.3033],[3430.0,0.83085],[3429.9,0.60994695]],[[3430.9,0.06698859],[3431.0,2.3041],[3431.1,2.91457],[3431.3,3.95937],[3434.7,1.41408795]]]
["bitfinex","ETHUSD",1721365879451,[[3432.0,0.517531],[3431.9,2.2614],[3431.8,2.91391],[3431.6,4.541901],[3431.3,7.4]],[[3432.1,0.06606175],[3432.4,2.91341],[3432.6,1.045],[3432.7,2.91318],[3432.8,2.3097]]]
["bitfinex","ETHUSD",1721365917476,[[3431.7,0.7007591],[3431.6,0.582831],[3431.5,5.37976],[3431.4,1.045],[3431.3,3.52426695]],[[3431.8,0.06606701],[3432.2,2.91358],[3432.4,1.045],[3432.5,2.91335],[3432.6,2.3567]]]
["bitfinex","ETHUSD",1721366044168,[[3431.3,2.91433],[3431.0,2.91457],[3430.9,0.60994695],[3430.8,10.65442043],[3430.7,4.7262849]],[[3431.8,2.4046],[3432.1,2.91366]]]
["bitfinex","ETHUSD",1721366053317,[[3431.1,2.91446],[3431.0,2.91455],[3430.9,0.60994695],[3430.8,7.4],[3430.7,2.72639533]],[[3431.6,2.4266],[3431.8,3.95893],[3432.1,2.91369],[3432.5,2.91338],[3432.6,2.14223661]]]
["bitfinex","ETHUSD",1721366151406,[[3432.5,2.91332],[3432.3,7.4],[3431.9,2.3033],[3431.8,16.27884],[3431.6,3.0]],[[3432.9,1.1362456],[3433.0,2.4815],[3433.2,2.91275],[3433.5,2.91249],[3433.9,2.91214]]]
["bitfinex","ETHUSD",1721366222574,[[3432.0,1.0923847],[3431.9,7.4],[3431.8,2.91385],[3431.7,4.56894695],[3431.6,5.4899]],[[3432.6,6.35574],[3432.8,2.91308],[3433.3,2.91269],[3433.4,2.14100621],[3434.0,5.94069149]]]
["bitfinex","ETHUSD",1721366246778,[[3427.7,7.4]],[[3429.8,2.3701],[3429.9,1.045],[3430.6,2.91494],[3431.0,3.0],[3431.4,1.7]]]
["bitfinex","ETHUSD",1721366309816,[[3427.4,2.91764],[3427.2,5.23791],[3426.9,1.044],[3426.7,3.52815695],[3426.4,4.72477894]],[[3427.9,0.0834218],[3428.0,3.96115],[3428.2,2.458],[3428.3,2.91692],[3428.8,2.13337462]]]
["bitfinex","ETHUSD",1721366324101,[[3427.0,2.918],[3426.9,2.91808],[3426.8,3.017349],[3426.5,1.044],[3426.3,2.91854]],[[3427.1,0.08345351],[3427.6,3.415],[3427.8,2.91734],[3428.0,2.91717],[3428.1,3.0]]]
["bitfinex","ETHUSD",1721366389663,[[3425.5,2.91924],[3425.2,2.91951],[3424.8,5.41752],[3424.6,0.24691],[3423.4,0.50516024]],[[3426.1,2.91877],[3426.4,5.91853],[3426.7,4.9803],[3426.8,2.91825],[3427.2,3.30363076]]]
["bitfinex","ETHUSD",1721366415109,[[3424.2,2.9446256],[3424.1,0.50516443],[3423.9,5.30472],[3423.4,2.92103],[3423.2,0.50533714]],[[3424.7,0.07723603],[3424.8,2.91988],[3425.0,5.32581],[3425.5,5.91932],[3425.6,2.507]]]
["bitfinex","ETHUSD",1721366469328,[[3425.5,5.22746],[3425.3,3.96444],[3424.8,3.746183],[3424.7,7.4],[3423.4,5.45907552]],[[3426.2,1.11931821],[3426.3,5.18501],[3426.5,2.91845],[3426.6,3.0],[3427.0,2.91804]]]
["bitfinex","ETHUSD",1721366544796,[[3421.5,1.073738],[3421.4,2.3789],[3421.3,2.513],[3420.8,3.0],[3420.5,15.24347]],[[3422.2,0.07071497],[3422.5,2.92184],[3422.7,2.92168],[3422.9,3.0],[3423.2,2.92124]]]
["bitfinex","ETHUSD",1721366551658,[[3422.5,2.92183],[3422.2,2.4706],[3422.1,5.43513],[3421.6,10.32259],[3421.4,4.52420476]],[[3423.8,5.92075],[3424.3,2.4305],[3424.5,7.85495742],[3425.0,12.28],[3425.1,5.04272418]]]
["bitfinex","ETHUSD",1721366634400,[[3424.1,6.23057],[3423.9,2.92064],[3423.5,0.60994695],[3423.4,3.83595043],[3423.0,10.34228693]],[[3424.8,0.06272394],[3424.9,5.3472],[3425.0,2.91977],[3425.1,2.91965],[3425.3,11.08941859]]]
["bitfinex","ETHUSD",1721366657082,[[3425.1,2.3479],[3425.0,4.361111],[3424.8,2.91986],[3424.4,2.9202],[3424.2,3.079]],[[3425.7,0.06298113],[3425.8,5.26673],[3426.0,3.96388],[3426.2,3.0],[3426.3,2.91864]]]
["bitfinex","ETHUSD",1721366716150,[[3423.9,1.045],[3423.8,2.92073],[3423.2,2.3271],[3423.0,10.478],[3422.9,2.92149]],[[3424.0,10.0],[3424.5,2.3064],[3424.9,10.36981],[3425.4,15.19945],[3426.1,2.12025637]]]
["bitfinex","ETHUSD",1721366802029,[[3425.0,5.187283],[3424.8,5.40994],[3424.6,7.4],[3424.5,0.61172743],[3424.4,2.92014]],[[3425.6,2.91921],[3425.7,2.97991545],[3425.8,2.4051],[3425.9,2.92],[3426.0,1.83013449]]]
["bitfinex","ETHUSD",1721366851869,[[3425.1,0.87080903],[3425.0,3.9647],[3424.8,6.606123],[3424.4,7.4],[3424.1,0.91854445]],[[3425.4,0.05847495],[3425.7,5.91916],[3425.8,2.91903],[3425.9,6.378],[3426.9,0.53437464]]]
["bitfinex","ETHUSD",1721366933847,[[3424.8,1.222653],[3424.2,5.24618],[3424.0,3.96553],[3423.8,7.4],[3423.2,3.99654445]],[[3424.9,5.97804037],[3425.0,1.045],[3425.1,2.91962],[3425.3,2.3492],[3426.4,4.61858]]]
["bitfinex","ETHUSD",1721366968764,[[3424.8,1.222653],[3424.2,2.4923],[3423.8,1.045],[3423.7,10.32079],[3423.4,2.92104]],[[3424.9,9.94269649],[3425.0,2.91974],[3425.1,2.2657],[3425.4,2.91941],[3425.9,5.98420898]]]
["bitfinex","ETHUSD",1721367055149,[[3424.6,2.4173],[3424.1,2.92044],[3423.9,2.92063],[3423.8,8.01334065],[3423.7,3.078]],[[3424.8,4.617227],[3424.9,3.0],[3425.1,1.045],[3425.2,2.2783],[3425.5,2.91932]]]
["bitfinex","ETHUSD",1721367120442,[[3423.4,2.92106],[3423.3,1.045],[3422.8,0.61334065],[3422.7,6.05803726],[3422.6,2.41594668]],[[3424.0,2.92056],[3424.2,1.045],[3424.6,7.45],[3424.7,2.91997],[3424.8,1.697347]]]
["bitfinex","ETHUSD",1721367154507,[[3424.2,2.92038],[3424.1,3.42991],[3424.0,3.96555],[3423.7,0.61334065],[3423.5,3.84094097]],[[3424.8,4.697347],[3424.9,2.9198],[3425.0,3.3653],[3425.1,2.91963],[3436.8,3.82654067]]]
["bitfinex","ETHUSD",1721367230268,[[3423.6,3.96589],[3423.5,2.92097],[3423.4,3.03024065],[3423.2,0.92001097],[3423.1,1.2266813]],[[3424.2,2.97392296],[3424.3,2.2882],[3424.5,2.92016],[3424.6,1.045],[3424.7,3.0]]]
["bitfinex","ETHUSD",1721367268993,[[3424.4,2.92021],[3424.2,6.26578],[3423.9,0.61334065],[3423.8,3.84069097],[3423.4,12.01141939]],[[3424.8,1.697347],[3425.0,5.34511],[3425.3,3.96452],[3426.3,12.4238953]]]
["bitfinex","ETHUSD",1721367327080,[[3424.7,14.62322541],[3424.6,1.96501097],[3424.4,1.2266813],[3424.3,4.61071769],[3424.2,3.835037]],[[3424.8,1.697347],[3426.0,9.7418],[3426.1,3.96379],[3426.3,15.19862],[3426.8,3.37600596]]]
["bitfinex","ETHUSD",1721367437549,[[3426.8,4.651278],[3426.7,2.91824],[3426.4,2.4637],[3426.3,0.61178096],[3426.0,11.5454913]],[[3427.3,2.3226],[3427.5,2.91764],[3427.6,5.91752],[3428.3,7.78858797]]]
["bitfinex","ETHUSD",1721367488829,[[3426.5,3.8983641],[3426.4,0.61178096],[3426.3,5.22409],[3426.2,0.92001097],[3424.7,0.45751071]],[[3427.0,0.04602081],[3427.1,5.41432],[3427.3,2.91776],[3430.6,0.30514189],[3430.7,1.42219596]]]
["bitfinex","ETHUSD",1721367576988,[[3428.0,2.91715],[3427.9,0.89624395],[3427.8,2.2523],[3427.7,2.9174],[3427.3,10.3177]],[[3428.3,0.04489007],[3428.6,2.4168],[3428.7,2.91657],[3428.8,3.0],[3429.6,3.71177222]]]
["bitfinex","ETHUSD",1721367670187,[[3428.8,1.01432784],[3428.7,0.38231211],[3428.6,6.00156574],[3428.4,0.91820362],[3428.3,7.14114149]],[[3429.2,2.91613],[3429.3,0.04390707],[3429.4,2.91597],[3429.6,2.424],[3429.9,2.91558]]]
["bitfinex","ETHUSD",1721367709661,[[3427.5,2.91756],[3427.4,2.3373],[3427.3,2.91773],[3427.2,8.01213574],[3427.1,0.91820362]],[[3428.3,2.91695],[3428.5,5.40513],[3429.0,2.91635],[3429.5,2.91594],[3429.8,15.06563]]]
["bitfinex","ETHUSD",1721367799375,[[3427.7,2.91739],[3427.5,5.31121],[3427.4,0.61213574],[3427.3,0.91820362],[3427.1,11.54218149]],[[3428.1,0.04338626],[3428.2,2.3163],[3428.3,2.9169],[3428.6,2.91665],[3429.5,8.4500476]]]
["bitfinex","ETHUSD",1721367849573,[[3429.3,3.727489],[3429.2,5.19856],[3428.7,2.91651],[3428.5,0.61213574],[3428.4,0.820387]],[[3429.8,0.04379813],[3429.9,5.20074],[3430.2,2.91533],[3430.5,3.0],[3430.6,2.91494]]]
["bitfinex","ETHUSD",1721367915043,[[3428.5,2.91669],[3428.4,5.22941],[3428.3,0.810445],[3427.9,0.61213574],[3427.8,2.91725]],[[3429.0,0.04059444],[3429.1,2.2578],[3429.2,2.91615],[3429.3,2.91607],[3429.4,3.0]]]
["bitfinex","ETHUSD",1721368017521,[[3427.7,2.9184],[3427.1,10.31789],[3426.9,5.17366],[3426.6,12.32],[3426.5,0.61213574]],[[3427.8,2.95758314],[3427.9,2.2587],[3428.0,2.91715],[3428.5,2.91677],[3428.6,3.0]]]
["bitfinex","ETHUSD",1721368059804,[[3429.4,3.5799115],[3429.3,2.91603],[3429.2,2.3604],[3429.1,0.808405]],[[3430.1,0.03945801],[3430.2,2.91528],[3430.3,5.3588],[3430.4,2.91519],[3430.8,2.91483]]]
["bitfinex","ETHUSD",1721368131630,[[3431.6,3.733779],[3431.5,2.3685],[3431.4,2.91425],[3431.0,11.01213574],[3430.9,3.83282362]],[[3432.2,2.91359],[3432.4,2.91342],[3432.9,5.24604],[3433.0,3.0],[3435.9,2.88369364]]]
["bitfinex","ETHUSD",1721368162553,[[3431.4,1.64026557],[3431.3,3.0],[3431.2,5.39052],[3431.0,3.52672574],[3430.5,15.23498]],[[3431.5,0.04052236],[3431.9,2.91389],[3432.1,2.91368],[3432.3,2.293],[3432.5,2.91337]]]
["bitfinex","ETHUSD",1721368221397,[[3429.5,5.21916],[3429.3,0.67478019],[3429.2,2.91613],[3428.7,2.9165],[3428.4,4.59321666]],[[3430.2,2.91532],[3430.3,2.91521],[3430.4,2.4066],[3430.7,3.0],[3434.4,1.40786245]]]
["bitfinex","ETHUSD",1721368305612,[[3428.5,5.19032],[3428.3,2.91688],[3427.9,2.91718],[3427.8,7.4],[3427.7,2.91735]],[[3429.2,2.91614],[3429.4,2.91597],[3429.8,2.4928],[3429.9,2.91561],[3430.2,7.45]]]
["bitfinex","ETHUSD",1721368350613,[[3428.9,3.8839422],[3428.8,5.25526],[3428.7,0.61213574],[3428.5,0.91820362],[3428.3,1.22427149]],[[3429.0,0.09761961],[3429.7,2.91571],[3429.8,3.0],[3429.9,2.91555],[3430.0,2.4913]]]
["bitfinex","ETHUSD",1721368422344,[[3429.7,2.9157],[3429.4,5.20733],[3429.3,3.61132198],[3429.1,0.91820362],[3427.2,3.0433588]],[[3430.2,0.03603688],[3430.3,2.9152],[3430.5,5.20644],[3431.0,2.91465],[3431.6,2.25]]]
["bitfinex","ETHUSD",1721368448701,[[3429.7,4.00803074],[3429.6,0.61132198],[3429.5,2.91587],[3429.4,3.20960362],[3428.6,0.14643994]],[[3430.2,0.03597931],[3430.3,2.9152],[3430.4,2.2568],[3430.5,2.91504],[3430.9,2.91472]]]
["bitfinex","ETHUSD",1721368522038,[[3428.4,2.9168],[3428.2,2.2644],[3428.1,2.91706],[3427.8,1.52168557],[3427.7,13.31732]],[[3428.9,0.03583493],[3429.0,2.91631],[3429.2,0.54375818],[3429.3,5.40176],[3429.8,2.91566]]]
["bitfinex","ETHUSD",1721368586794,[[3429.5,2.91587],[3429.3,5.82965198],[3429.1,0.91820362],[3428.8,1.53226481]],[[3430.1,2.95127201],[3430.2,2.4694],[3430.4,2.91514],[3430.6,3.0],[3430.8,2.91482]]]
["bitfinex","ETHUSD",1721368609262,[[3429.2,2.91612],[3429.0,5.90840198],[3428.9,0.91820362],[3428.2,7.82926588],[3427.2,6.4182791]],[[3429.8,2.3011],[3429.9,2.91554],[3430.0,2.91548],[3430.6,5.91499],[3430.9,2.91469]]]
["bitfinex","ETHUSD",1721368660462,[[3427.4,2.4969],[3426.3,2.91855],[3426.0,3.44293483],[3425.8,6.80583947],[3425.7,0.91820362]],[[3428.2,2.91698],[3428.3,7.45],[3428.4,15.19681],[3428.6,2.2512],[3428.9,2.91644]]]
["bitfinex","ETHUSD",1721368686918,[[3429.0,2.91629],[3428.8,2.91646],[3428.5,2.4291],[3428.3,2.91685],[3428.1,1.52135076]],[[3429.7,0.0310416],[3429.8,5.91564],[3429.9,2.91554],[3430.1,2.2837],[3430.4,2.91517]]]
["bitfinex","ETHUSD",1721368766862,[[3428.8,2.53578898],[3428.7,5.25559],[3428.6,3.52457977],[3428.5,0.91196966],[3428.3,1.21595954]],[[3429.0,0.03128662],[3429.3,0.03122679],[3429.4,2.2793],[3429.5,2.91593],[3429.7,2.91572]]]
["bitfinex","ETHUSD",1721368819779,[[3428.7,0.51377655],[3428.6,5.588097],[3428.4,2.91679],[3428.0,0.60797977],[3427.9,3.82915966]],[[3429.2,0.03095387],[3429.3,2.91606],[3429.5,2.91588],[3429.9,5.19598],[3430.6,0.4009234]]]
["bitfinex","ETHUSD",1721368851977,[[3429.4,2.91595],[3429.2,5.99657],[3428.7,3.43028655],[3428.6,3.074],[3428.3,3.82878966]],[[3430.2,5.91528],[3430.4,2.91512],[3430.7,2.91491],[3431.2,2.91444],[3451.1,15.1986536]]]
["bitfinex","ETHUSD",1721368922933,[[3429.0,2.4937],[3428.9,2.91637],[3428.7,2.91655],[3428.6,0.68358548],[3428.2,3.52812607]],[[3429.4,0.02836646],[3429.5,2.91587],[3429.7,2.9157],[3429.8,2.3057],[3430.2,2.91533]]]
["bitfinex","ETHUSD",1721368929055,[[3428.9,5.22468],[3428.6,2.91661],[3428.3,0.61119607],[3428.1,1.1535141],[3428.0,11.62239214]],[[3429.1,0.02830265],[3429.5,2.91587],[3429.7,2.91573],[3429.8,0.55],[3429.9,2.328]]]
["bitfinex","ETHUSD",1721369012275,[[3432.1,3.33151891],[3432.0,0.535372],[3431.9,2.91382],[3431.3,0.61119607],[3431.1,3.8312241]],[[3432.6,2.94258297],[3432.9,2.91306],[3433.0,3.0],[3433.2,2.91273],[3433.3,0.00706758]]]
["bitfinex","ETHUSD",1721369073577,[[3434.6,0.30754265],[3434.4,2.4099],[3434.2,2.91183],[3433.4,1.75],[3433.2,7.54831097]],[[3434.7,0.0282938],[3435.0,2.91127],[3435.2,2.91105],[3435.6,2.91076],[3435.7,3.0]]]
["bitfinex","ETHUSD",1721369095863,[[3434.6,2.79544265],[3434.2,0.61119607],[3434.1,2.91196],[3434.0,0.9167941],[3433.9,4.22239214]],[[3435.0,0.02852629],[3435.1,2.91112],[3435.3,2.91097],[3435.4,0.55],[3435.5,3.207032]]]
["bitfinex","ETHUSD",1721369164775,[[3436.0,2.3362],[3435.8,3.4844273],[3435.7,10.0],[3435.6,2.91068],[3435.1,1.75]],[[3436.4,0.02602472],[3436.5,3.0579006],[3436.7,2.90977],[3437.1,7.45],[3437.2,2.9094]]]
["bitfinex","ETHUSD",1721369169734,[[3436.1,5.31564],[3436.0,1.1880899],[3435.8,3.4844273],[3435.7,10.0],[3435.4,2.91081]],[[3436.2,0.02604344],[3436.5,0.1479706],[3436.7,2.90977],[3436.9,2.9096],[3437.1,7.45]]]
["bitfinex","ETHUSD",1721369239387,[[3439.7,2.90722],[3439.4,5.38758],[3439.3,3.069],[3439.1,1.75],[3438.9,2.90783]],[[3440.4,2.9067],[3440.6,2.90647],[3440.9,0.0495335],[3441.0,2.90618],[3441.1,2.4041]]]
["bitfinex","ETHUSD",1721369283886,[[3443.7,0.984872],[3443.5,2.2907],[3443.3,0.30770243],[3442.6,0.60196991],[3442.5,1.51462009]],[[3445.5,2.3229],[3445.6,7.45],[3445.7,5.97116],[3445.9,2.902],[3446.1,12.28]]]
["bitfinex","ETHUSD",1721369302835,[[3446.3,5.26075],[3446.0,5.9709],[3445.7,1.75],[3445.5,2.90228],[3444.8,1.32845158]],[[3446.7,0.1479706],[3447.1,2.90103],[3447.9,10.4045055],[3450.5,2.69110354],[3452.2,3.52228176]]]
["bitfinex","ETHUSD",1721369352288,[[3447.9,2.90026],[3447.7,0.0579932],[3447.6,2.90055],[3447.4,1.75],[3447.3,5.5662]],[[3448.6,2.89972],[3449.3,2.89914],[3449.8,5.37174],[3450.3,3.069],[3450.4,0.005]]]
["bitfinex","ETHUSD",1721369392772,[[3447.0,2.9590736],[3446.9,0.23533],[3446.7,2.90131],[3446.6,2.4267],[3446.3,10.30161]],[[3448.3,2.90002],[3448.7,5.95765],[3448.8,0.5322]]]
["bitfinex","ETHUSD",1721369431476,[[3442.4,12.78904],[3441.9,5.90537],[3441.5,15.22562],[3440.6,3.95894797],[3440.1,21.20584659]],[[3443.3,2.29810195],[3443.5,2.90403],[3444.0,2.90367],[3444.3,0.23942],[3444.4,5.4522]]]
["bitfinex","ETHUSD",1721369434538,[[3443.2,3.197218],[3443.1,2.90434],[3442.8,3.485531],[3442.4,10.30491],[3442.2,1.744]],[[3443.8,2.90378],[3444.0,5.90361],[3444.4,2.3942],[3444.5,2.90317],[3444.7,2.90303]]]
["bitfinex","ETHUSD",1721369478866,[[3445.8,2.90207],[3445.6,0.63936405],[3445.3,3.433309],[3445.2,2.4062]],[[3446.7,2.90133],[3447.5,3.058],[3448.3,0.45493787],[3448.5,2.89984],[3448.7,3.5028]]]
["bitfinex","ETHUSD",1721369542734,[[3444.5,2.90317],[3444.2,9.8911],[3444.0,0.59722475],[3443.8,0.89583712],[3443.7,16.4182395]],[[3445.4,2.90242],[3445.9,6.058],[3446.0,3.45199],[3446.8,5.41909654],[3453.3,7.5993268]]]
["bitfinex","ETHUSD",1721369583298,[[3445.6,2.90224],[3445.5,2.291],[3445.4,2.90241],[3444.9,2.90281],[3444.8,0.05804431]],[[3446.3,2.90169],[3446.6,2.90142],[3446.8,3.0],[3446.9,5.5447],[3447.0,10.35112]]]
["bitfinex","ETHUSD",1721369606699,[[3445.3,2.9025],[3445.1,2.4197],[3444.8,0.59984045],[3444.7,13.22147586],[3444.3,4.40596987]],[[3446.1,2.90183],[3446.2,3.0],[3446.3,2.90168],[3446.9,2.90123],[3447.0,7.45]]]
["bitfinex","ETHUSD",1721369632188,[[3446.7,2.90131],[3446.5,5.38739],[3446.0,2.90186],[3445.9,7.4],[3445.6,2.9022]],[[3447.7,2.90049],[3448.1,2.90022],[3448.2,3.058],[3448.3,5.8917]]]
["bitfinex","ETHUSD",1721369682276,[[3449.1,2.89929],[3448.8,2.89953],[3448.5,2.3056],[3447.9,2.90024],[3447.7,2.90045]],[[3449.4,0.33241151],[3449.6,2.4524],[3449.8,2.89873],[3449.9,3.058],[3450.0,7.45251]]]
["bitfinex","ETHUSD",1721369753102,[[3449.3,0.579851],[3449.0,2.89932],[3448.9,2.4932],[3448.8,3.479473],[3448.0,2.01686601]],[[3449.4,0.33092327],[3449.7,2.89881],[3450.0,2.90107],[3450.1,0.1479706],[3450.4,2.90326]]]
["bitfinex","ETHUSD",1721369771896,[[3452.1,5.89678],[3452.0,2.3173],[3451.5,2.89723],[3450.9,3.82098437],[3450.7,0.89539635]],[[3453.0,2.89603],[3453.5,0.1479706],[3453.7,0.2],[3453.8,2.4928],[3454.2,5.95308]]]
["bitfinex","ETHUSD",1721369810053,[[3451.7,0.7014871],[3451.5,5.89727],[3451.4,1.51121512],[3451.3,5.27885],[3451.2,0.5969309]],[[3452.3,2.89662],[3452.6,2.89638],[3452.8,2.4132],[3453.0,2.89607],[3453.5,2.89566]]]
["bitfinex","ETHUSD",1721369829219,[[3453.5,0.579149],[3453.4,2.89563],[3453.2,2.89586],[3452.9,4.27014007],[3452.7,8.23134068]],[[3454.4,3.2358496],[3454.8,2.3511255],[3454.9,2.89451],[3455.2,2.89419],[3455.7,17.40127242]]]
["bitfinex","ETHUSD",1721369881403,[[3454.2,3.184529],[3454.0,2.89519],[3453.9,2.3942],[3453.6,10.29547],[3453.4,2.3409309]],[[3454.4,0.3024142],[3454.8,0.0541255],[3454.9,2.89444],[3455.0,2.2659],[3455.1,2.89427]]]
["bitfinex","ETHUSD",1721369945620,[[3451.7,2.89712],[3451.4,2.95531254],[3451.3,2.2954],[3451.2,7.4],[3451.1,3.0]],[[3453.1,2.4166]]]
["bitfinex","ETHUSD",1721369968902,[[3450.3,2.89825],[3450.2,7.4],[3450.1,5.31016],[3449.6,2.89884],[3449.5,17.064]],[[3451.0,2.89777],[3451.2,2.89754],[3451.8,3.974654],[3451.9,5.27551],[3452.5,9.26920129]]]
["bitfinex","ETHUSD",1721370022974,[[3450.7,2.89796],[3450.4,5.24481],[3450.3,3.0],[3450.1,0.5969309],[3450.0,10.2985]],[[3451.4,2.89739],[3451.7,2.89713],[3452.1,5.57260702],[3452.3,3.79424425],[3452.4,5.1833029]]]
["bitfinex","ETHUSD",1721370082385,[[3449.0,2.89933],[3448.8,2.3703],[3448.4,1.51225891],[3448.3,0.5969309],[3448.1,0.89539635]],[[3450.8,3.055],[3451.2,2.89762],[3451.7,5.45600051]]]
["bitfinex","ETHUSD",1721370088914,[[3448.9,2.3703],[3448.5,2.8998],[3448.4,7.4],[3448.3,2.89997],[3448.0,3.0]],[[3449.3,2.89914],[3449.6,2.89889],[3450.1,5.22662],[3450.6,6.50304],[3451.1,2.12106948]]]
["bitfinex","ETHUSD",1721370162546,[[3444.5,2.4181],[3444.4,2.90325],[3444.0,27.4],[3443.9,2.90362]],[[3445.5,2.90234],[3445.6,0.44714433],[3445.8,2.90209],[3445.9,3.055],[3446.3,5.39561]]]
["bitfinex","ETHUSD",1721370182939,[[3446.4,2.90155],[3446.1,5.27441],[3445.7,2.90211],[3445.1,2.90265],[3445.0,15.56584574]],[[3447.2,3.0],[3447.3,3.480951],[3447.5,2.90065],[3447.8,2.4445],[3447.9,7.77721233]]]
["bitfinex","ETHUSD",1721370237231,[[3445.8,2.3676],[3445.1,2.90265],[3444.9,2.90283],[3444.8,10.4],[3444.5,2.90311]],[[3446.0,2.90191],[3446.3,2.90167],[3446.4,0.5803],[3446.6,2.4522],[3446.7,5.95634]]]
["bitfinex","ETHUSD",1721370327567,[[3445.5,2.3193],[3445.1,2.90262],[3445.0,3.727986],[3444.4,5.90319],[3444.3,4.41753518]],[[3446.1,10.35184],[3446.3,2.90167],[3446.5,2.2713],[3446.6,1.82592645],[3446.7,12.28]]]
["bitfinex","ETHUSD",1721370354668,[[3444.3,2.3632],[3444.0,22.90356],[3443.9,7.4],[3443.2,2.9042]],[[3444.9,2.90285],[3445.2,2.90258],[3445.7,5.9632],[3446.0,3.0],[3446.1,12.82249]]]
["bitfinex","ETHUSD",1721370409454,[[3444.7,5.37915],[3444.4,2.90323],[3444.1,2.90345],[3444.0,20.0],[3443.6,2.90392]],[[3445.6,2.90232],[3445.7,4.33521],[3445.8,2.9021],[3445.9,1.8244931],[3446.1,3.061]]]
["bitfinex","ETHUSD",1721370436901,[[3444.6,2.2621],[3444.0,20.0],[3443.9,2.90362],[3443.8,2.90374],[3443.3,11.05359882]],[[3444.7,2.90301],[3445.0,2.90277],[3445.1,1.82845664],[3445.4,5.8539476],[3445.5,10.511]]]
["bitfinex","ETHUSD",1721370495439,[[3445.3,2.2703],[3445.1,2.90265],[3444.8,2.90284],[3444.5,0.525823],[3444.4,2.90321]],[[3445.9,2.902],[3446.0,1.325369],[3446.1,2.90184],[3446.3,9.27490555],[3446.5,8.39407]]]
["bitfinex","ETHUSD",1721370580827,[[3447.9,2.9003],[3447.6,2.90055],[3447.2,3.0],[3447.1,2.90093],[3446.2,15.82317822]],[[3448.6,0.56554146],[3448.7,2.8997],[3448.8,2.89958],[3448.9,7.45],[3449.4,5.89913]]]
["bitfinex","ETHUSD",1721370611381,[[3448.4,2.89981],[3448.2,5.30295],[3448.0,0.53427],[3447.8,3.057],[3447.7,2.90041]],[[3449.2,3.44928],[3449.3,2.4881],[3449.4,2.8991],[3449.8,2.89874],[3449.9,7.45]]]
["bitfinex","ETHUSD",1721370706324,[[3445.5,2.3811],[3445.2,2.90258],[3444.9,2.90284],[3444.5,2.90317],[3444.3,7.4]],[[3445.8,0.55],[3445.9,2.902],[3446.1,2.90183],[3446.2,7.45],[3446.3,3.0]]]
["bitfinex","ETHUSD",1721370712996,[[3444.7,2.4437],[3444.6,2.90307],[3444.3,2.90333],[3443.8,2.90369],[3443.4,2.90402]],[[3445.3,2.90251],[3445.5,2.90235],[3445.9,7.45],[3446.0,3.335091],[3446.6,10.507]]]
["bitfinex","ETHUSD",1721370767727,[[3444.0,10.0],[3443.3,0.1479706],[3443.0,2.4089],[3442.8,2.90459],[3442.5,2.90483]],[[3444.1,16.70782886],[3444.5,5.96021],[3444.8,5.90041976],[3448.4,36.96]]]
["bitfinex","ETHUSD",1721370848188,[[3445.8,5.903023],[3445.5,2.90228],[3445.4,0.518298],[3445.1,5.95959],[3444.0,21.64797054]],[[3446.4,3.0],[3446.5,2.90149],[3446.7,3.0],[3446.8,2.90128],[3447.1,7.45]]]
["bitfinex","ETHUSD",1721370884761,[[3444.5,2.4644],[3444.3,2.90328],[3444.0,5.0],[3443.6,3.06],[3443.5,2.90398]],[[3445.0,2.90275],[3445.2,10.35261],[3445.5,3.0],[3445.6,1.82479094],[3445.7,15.18221]]]
["bitfinex","ETHUSD",1721370939095,[[3444.5,2.90315],[3444.3,4.84249456],[3444.2,2.4282],[3444.0,5.0],[3443.9,2.90361]],[[3445.1,0.14770616],[3445.2,2.90259],[3445.4,4.73085457],[3445.7,4.60227367],[3445.9,5.90203]]]
["bitfinex","ETHUSD",1721370963323,[[3445.5,2.90227],[3445.4,2.4718],[3445.3,2.90249],[3444.8,2.90291],[3444.4,3.06]],[[3445.9,0.14768274],[3446.0,3.0],[3446.1,4.72968484],[3446.3,10.35166],[3446.4,2.13240398]]]
["bitfinex","ETHUSD",1721371058945,[[3445.3,0.1],[3445.0,0.811043],[3444.9,5.20751],[3444.8,2.90292],[3444.6,0.5738926]],[[3445.7,2.90219],[3445.9,2.90202],[3446.0,7.45],[3446.1,5.2838],[3446.4,0.14132241]]]
["bitfinex","ETHUSD",1721371125302,[[3445.7,2.3961],[3445.5,0.25343],[3445.4,3.00241],[3445.3,0.2],[3444.0,5.1]],[[3445.9,0.14768299],[3446.1,2.90185],[3446.2,1.82607174],[3446.3,2.90167],[3446.4,10.45]]]
["bitfinex","ETHUSD",1721371156590,[[3446.4,2.5342],[3445.9,0.1],[3445.8,2.90206],[3445.6,2.90222],[3445.4,0.2]],[[3446.5,2.40156],[3446.6,2.90141],[3446.8,1.82293858],[3447.0,3.0],[3447.1,10.35103]]]
["bitfinex","ETHUSD",1721371226190,[[3444.5,3.00317],[3444.4,2.6292006],[3444.2,2.90341],[3444.1,0.1],[3443.1,0.60145822]],[[3444.9,1.82865642],[3445.1,5.9027],[3445.2,0.45518993],[3445.3,5.03596249],[3445.4,7.45]]]
["bitfinex","ETHUSD",1721371248435,[[3445.5,5.31223],[3445.4,0.9201257],[3445.1,0.1],[3445.0,2.9027],[3444.7,2.90295]],[[3445.9,7.45],[3446.3,1.82739938],[3446.4,2.90165],[3446.6,5.03337594],[3446.7,12.28]]]
["bitfinex","ETHUSD",1721371359235,[[3444.6,0.1],[3444.5,0.2],[3444.4,2.5130006],[3444.1,0.1],[3443.5,2.90402]],[[3444.7,12.25903],[3444.8,1.82451575],[3445.0,7.45],[3445.2,5.17821006],[3445.4,3.061]]]
["bitfinex","ETHUSD",1721371432897,[[3444.6,0.1],[3444.5,0.2],[3444.4,0.1947006],[3444.3,2.4963],[3444.1,0.1]],[[3444.7,8.63934443],[3444.8,2.90296],[3445.0,5.42543698],[3445.1,2.56186547],[3445.3,10.44749976]]]
["bitfinex","ETHUSD",1721371467596,[[3444.6,0.1],[3444.5,0.2],[3444.4,0.1947006],[3444.1,0.1],[3444.0,7.5335]],[[3444.7,16.54369855],[3444.8,2.52171993],[3444.9,0.14357575],[3445.1,5.44929976],[3445.2,2.90261]]]
["bitfinex","ETHUSD",1721371560160,[[3445.8,0.5706684],[3445.7,2.2706],[3445.5,2.90233],[3445.1,0.05803213],[3445.0,6.0647]],[[3446.4,10.35159],[3446.6,2.90142],[3446.9,14.764],[3447.0,2.13103178],[3447.1,0.14701176]]]
["bitfinex","ETHUSD",1721371646909,[[3444.8,0.2],[3444.7,0.1],[3444.5,2.3867],[3444.3,2.90333],[3444.1,3.10349]],[[3445.0,2.90279],[3445.1,0.55],[3445.2,2.90259],[3445.5,7.45],[3445.6,2.90227]]]
["bitfinex","ETHUSD",1721371693975,[[3444.1,0.2],[3444.0,5.1],[3443.3,2.4803],[3443.0,2.90439],[3442.9,2.90451]],[[3444.2,10.23323763],[3444.5,2.90323],[3444.7,8.94268434],[3444.9,0.14241498],[3445.0,2.51852083]]]
["bitfinex","ETHUSD",1721371780290,[[3441.9,0.2],[3441.4,2.4327],[3441.0,0.1512348],[3440.7,2.90633],[3440.3,3.064]],[[3442.0,6.36056],[3442.1,3.0],[3442.3,2.4989],[3442.4,2.905],[3442.7,7.45]]]
["bitfinex","ETHUSD",1721371810281,[[3441.9,0.2],[3441.5,2.3191],[3441.0,0.1512348],[3440.9,2.90621],[3440.6,2.90645]],[[3442.0,10.17269294],[3442.2,8.29418376],[3442.6,5.42651856],[3442.7,7.45],[3443.9,6.43459725]]]
["bitfinex","ETHUSD",1721371905438,[[3440.6,2.2637],[3440.4,2.90662],[3440.2,3.064],[3440.1,2.90687],[3439.6,5.90725]],[[3441.1,2.90606],[3441.3,2.90589],[3441.5,2.4689],[3441.8,3.0],[3441.9,10.35545]]]
["bitfinex","ETHUSD",1721371958684,[[3440.8,2.90627],[3440.6,2.4446],[3440.5,5.97052],[3440.1,2.90688],[3440.0,0.60799914]],[[3441.5,0.1478016],[3441.6,2.90567],[3441.7,5.19204],[3442.0,3.0],[3442.1,2.13438081]]]
["bitfinex","ETHUSD",1721371980696,[[3441.6,2.90562],[3441.4,6.1520453],[3440.8,0.60799914],[3440.7,2.93329652],[3440.6,5.90639]],[[3442.4,2.3441],[3442.5,5.90487],[3442.7,2.9047],[3442.9,7.45],[3443.3,0.14634436]]]
["bitfinex","ETHUSD",1721372040136,[[3442.6,2.90476],[3442.5,2.3961],[3442.4,2.90494],[3442.0,5.96923],[3441.6,0.60799914]],[[3443.3,2.4885],[3443.5,5.90403],[3443.6,7.45],[3443.7,2.90386],[3443.9,2.12735566]]]
["bitfinex","ETHUSD",1721372076891,[[3443.3,2.2744],[3443.2,2.90427],[3443.0,2.90444],[3442.7,0.55181846],[3442.5,5.96882]],[[3443.9,3.0],[3444.0,10.35363],[3444.2,2.90344],[3444.3,2.306]]]
["bitfinex","ETHUSD",1721372147560,[[3444.1,0.6092684],[3444.0,0.817864],[3443.9,2.3711],[3443.8,2.90372],[3443.7,2.90382]],[[3444.7,2.90301],[3444.9,2.90285],[3445.2,7.45479891],[3445.5,2.52220372],[3445.9,15.76163312]]]
["bitfinex","ETHUSD",1721372217738,[[3445.6,2.4168],[3445.5,2.90232],[3445.2,2.90251],[3445.0,3.062],[3444.8,2.90287]],[[3446.3,2.90167],[3446.4,2.90159],[3446.5,4.127596],[3446.6,2.4732],[3447.0,2.90111]]]
["bitfinex","ETHUSD",1721372258675,[[3446.0,5.988656],[3445.8,2.90205],[3445.3,5.9645],[3445.2,0.60799914],[3445.1,3.0]],[[3446.7,2.90133],[3446.9,2.90116],[3447.0,2.3588],[3447.3,5.12910402],[3447.4,2.90078]]]
["bitfinex","ETHUSD",1721372302435,[[3444.8,3.723939],[3444.6,2.90302],[3444.4,0.290333],[3444.1,2.90343],[3442.9,2.24845135]],[[3445.4,3.0],[3445.5,2.90233],[3445.6,2.4983],[3445.7,2.90223],[3445.9,0.45515382]]]
["bitfinex","ETHUSD",1721372366065,[[3444.5,2.90316],[3444.2,2.90342],[3443.8,2.90371],[3443.3,3.062],[3443.2,2.90425]],[[3445.1,1.31269729],[3445.2,9.7692],[3445.4,2.90249],[3445.5,2.90234],[3445.7,12.28]]]
["bitfinex","ETHUSD",1721372438399,[[3443.8,2.90371],[3443.7,5.18154],[3443.2,2.9042],[3442.8,8.96553],[3442.6,0.6100164]],[[3444.7,5.90302],[3445.0,2.90275],[3445.1,2.364],[3445.3,7.45],[3445.4,3.782944]]]
["bitfinex","ETHUSD",1721372503905,[[3442.9,0.1],[3442.7,2.2851],[3442.5,0.32857],[3442.4,2.90494]],[[3443.1,3.0],[3443.2,2.90429],[3443.4,10.35418],[3443.5,0.00105],[3444.2,2.50256623]]]
["bitfinex","ETHUSD",1721372533140,[[3443.0,2.82776],[3442.9,0.1],[3442.8,2.90456],[3442.7,2.90467],[3442.5,0.1]],[[3443.5,0.00105],[3443.7,2.9039],[3443.8,3.0],[3443.9,10.35369],[3444.1,2.47]]]
["bitfinex","ETHUSD",1721372641651,[[3440.3,2.2733],[3440.2,2.9068],[3440.0,2.90697],[3439.5,5.96833],[3439.1,1.745]],[[3441.2,5.90598],[3441.3,2.90588],[3441.8,10.774658],[3441.9,2.90541],[3442.2,1.7]]]
["bitfinex","ETHUSD",1721372645942,[[3439.7,2.90722],[3439.6,2.2781],[3439.4,2.90746],[3439.0,2.90777],[3438.5,3.061]],[[3440.7,5.90638],[3440.9,2.90623],[3441.0,9.8671],[3441.4,2.90587],[3442.0,3.30945108]]]
["bitfinex","ETHUSD",1721372725659,[[3441.5,2.9057],[3441.4,2.3116],[3441.3,2.90587],[3440.8,6.07124],[3440.7,3.0]],[[3442.4,2.90495],[3442.5,1.426619],[3442.6,2.90479],[3442.7,2.3114],[3442.8,3.0]]]
["bitfinex","ETHUSD",1721372793207,[[3442.2,0.1],[3441.4,0.1],[3441.0,2.2587],[3440.9,3.0062],[3440.8,7.5]],[[3442.3,8.95727974],[3442.5,2.12496527],[3442.7,2.2991],[3442.8,4.34642783],[3442.9,3.45072719]]]
["bitfinex","ETHUSD",1721372823493,[[3441.4,0.1],[3441.2,5.33715],[3441.0,2.90612],[3440.9,0.1],[3440.0,10.3069]],[[3441.9,0.55],[3442.0,3.0],[3442.1,7.45],[3442.2,2.90512],[3442.4,15.18496]]]
["bitfinex","ETHUSD",1721372919832,[[3438.4,2.4241],[3437.9,2.90871],[3437.7,2.90891],[3437.0,7.4],[3436.8,2.90966]],[[3438.8,2.908],[3439.1,2.90779],[3439.2,10.45],[3439.3,2.2543],[3439.5,2.90741]]]
["bitfinex","ETHUSD",1721372925080,[[3438.6,3.428593],[3438.5,2.2963],[3438.4,2.90832],[3437.9,2.90869],[3437.5,3.2162348]],[[3439.1,3.0],[3439.2,7.45],[3439.7,14.6469]]]
["bitfinex","ETHUSD",1721372994958,[[3435.4,2.91081],[3435.3,0.11111212],[3435.2,5.24176],[3434.7,5.97941],[3434.3,4.4304441]],[[3436.2,2.9102],[3436.4,2.91008],[3436.6,3.0],[3436.8,2.3903],[3436.9,0.67734375]]]
["bitfinex","ETHUSD",1721373015446,[[3425.5,2.91926],[3425.4,0.05836256],[3425.2,2.4891],[3425.1,0.01260612],[3425.0,3.52495079]],[[3429.3,1.7],[3429.8,5.81565],[3430.4,3.55],[3431.3,1.41191289],[3432.3,0.55]]]
["bitfinex","ETHUSD",1721373046283,[[3424.7,2.91992],[3424.3,0.3518074],[3424.2,2.3353],[3424.1,3.068],[3423.5,0.1512348]],[[3425.9,3.0],[3426.3,2.9186],[3426.4,3.0],[3426.5,2.3781],[3426.6,4.61]]]
["bitfinex","ETHUSD",1721373088318,[[3415.6,3.220522],[3415.0,3.12655724],[3414.9,0.1570485],[3414.6,2.92858],[3414.3,4.67783]],[[3417.1,8.88652],[3417.7,2.3682]]]
["bitfinex","ETHUSD",1721373092205,[[3417.6,2.92602],[3417.4,2.92619],[3417.0,0.833619],[3416.9,5.4094],[3416.8,2.92664]],[[3418.8,2.92503],[3419.0,2.92483],[3419.1,5.96],[3419.5,3.068],[3419.6,6.84845906]]]
["bitfinex","ETHUSD",1721373133237,[[3416.1,2.92731],[3415.1,3.068],[3414.9,2.2762],[3414.8,2.9391788],[3414.4,1.749]],[[3416.9,3.0],[3417.2,3.0],[3417.5,2.92612],[3417.6,5.2464],[3418.0,5.96]]]
["bitfinex","ETHUSD",1721373148101,[[3419.8,2.4002],[3419.5,2.92437],[3418.9,2.92484],[3418.5,3.0],[3418.4,2.92532]],[[3421.2,2.92303],[3421.5,2.92276],[3421.8,3.068],[3421.9,2.92235],[3422.2,4.0718]]]
["bitfinex","ETHUSD",1721373180619,[[3420.0,0.1],[3419.4,2.92448],[3419.1,2.92473],[3418.8,2.4634],[3418.6,5.99311]],[[3420.5,2.92362],[3420.6,3.0],[3421.0,3.0],[3421.1,2.92309],[3421.3,3.068]]]
["bitfinex","ETHUSD",1721373225078,[[3420.8,0.1],[3420.5,2.92354],[3420.2,2.9238],[3420.1,0.1],[3419.8,3.068]],[[3421.4,3.0],[3421.5,2.92272],[3421.7,4.12642193],[3421.9,8.95434709],[3422.2,4.72735651]]]
["bitfinex","ETHUSD",1721373246148,[[3421.5,2.3648],[3421.4,0.6450478],[3421.3,3.168]],[[3423.1,4.12611228],[3423.2,4.42758619],[3423.3,7.45],[3423.4,12.73824675],[3423.6,1.80760343]]]
["bitfinex","ETHUSD",1721373284858,[[3424.1,2.2595],[3424.0,3.28100662],[3423.7,3.02079],[3423.3,3.068],[3421.6,4.36204405]],[[3425.0,2.91977],[3425.3,10.36946],[3425.6,2.91924],[3425.7,2.4372],[3428.8,5.29178725]]]
["bitfinex","ETHUSD",1721373301659,[[3422.6,2.4822],[3422.5,2.92182],[3422.3,2.92199],[3421.8,3.52272155]],[[3423.8,5.84146],[3424.2,4.12518228],[3424.4,1.50653012],[3424.5,10.37018]]]
["bitfinex","ETHUSD",1721373339187,[[3427.8,0.40287666],[3427.7,2.91738],[3427.6,3.079],[3427.5,2.91757],[3427.1,0.0361]],[[3428.4,0.1472051],[3428.8,5.91651],[3428.9,2.91639],[3429.4,10.36602],[3430.9,1.168538]]]
["bitfinex","ETHUSD",1721373394498,[[3426.1,7.4],[3426.0,2.4599],[3425.9,3.0],[3425.7,0.60036155],[3425.6,1.40555173]],[[3428.1,2.40450446],[3428.2,3.0],[3428.4,1.20036754],[3428.5,1.50888657],[3428.6,3.0]]]
["bitfinex","ETHUSD",1721373411587,[[3427.2,2.91782],[3427.0,2.91798],[3426.6,2.97663849],[3426.3,10.68379155],[3426.2,0.90054233]],[[3427.9,3.52756754],[3428.1,1.51431075],[3428.2,2.91698],[3428.3,3.0],[3428.4,10.2090029]]]
["bitfinex","ETHUSD",1721373461840,[[3428.1,0.7154557],[3428.0,0.55],[3427.9,3.079],[3427.8,2.91731],[3427.4,3.6322616]],[[3429.0,5.35351],[3429.2,4.12335889],[3429.3,1.51308564],[3429.5,10.45],[3429.7,4.73148277]]]
["bitfinex","ETHUSD",1721373482692,[[3428.0,0.35647279],[3427.8,2.91731],[3427.6,0.638529],[3427.5,5.99657],[3427.3,0.55]],[[3428.6,2.91664],[3428.8,8.28957],[3429.1,1.20720889],[3429.2,4.42774018],[3429.6,1.81386022]]]
["bitfinex","ETHUSD",1721373520752,[[3428.9,2.91638],[3428.6,3.46662],[3428.5,0.29168],[3428.3,3.079],[3428.1,2.91701]],[[3429.7,2.3006343],[3429.8,1.51476517],[3430.0,5.29666],[3430.1,1.81771821],[3430.6,2.0250739]]]
["bitfinex","ETHUSD",1721373586429,[[3430.7,2.91485],[3430.4,2.9151],[3430.3,0.05828771],[3430.2,2.4671],[3430.0,5.99443]],[[3431.5,2.91418],[3431.7,2.914],[3431.8,0.1472051],[3431.9,1.20720889],[3432.0,3.0]]]
["bitfinex","ETHUSD",1721373610548,[[3429.5,2.91579],[3429.3,13.31604],[3429.1,5.4566],[3428.9,2.91631]],[[3430.5,2.91503],[3430.8,5.18528],[3431.3,5.91441],[3431.4,0.45700376],[3431.8,4.26841399]]]
["bitfinex","ETHUSD",1721373653156,[[3428.0,2.91714],[3427.9,0.583466],[3427.7,2.9174],[3427.2,2.91777],[3427.1,2.2695]],[[3428.9,2.91641],[3429.0,0.291629],[3429.2,5.36564],[3429.3,3.0],[3429.5,2.91593]]]
["bitfinex","ETHUSD",1721373705005,[[3426.3,2.91857],[3425.8,5.29997],[3425.6,3.072],[3425.3,1.752],[3425.1,2.91955]],[[3427.4,2.91766],[3427.6,5.20491],[3428.1,2.91713],[3428.4,3.0],[3428.5,7.19592889]]]
["bitfinex","ETHUSD",1721373724597,[[3426.7,2.91825],[3426.5,2.91842],[3426.3,0.583727],[3426.0,12.69129],[3425.4,1.52252742]],[[3427.6,9.63254289],[3427.8,1.20720889],[3427.9,2.91729],[3428.0,1.5112175],[3428.2,2.91703]]]
["bitfinex","ETHUSD",1721373770639,[[3426.9,2.91808],[3426.2,2.91862],[3426.1,2.2611],[3426.0,7.4],[3425.9,5.99089]],[[3427.7,7.026267],[3427.8,2.254],[3428.0,2.91718],[3428.1,1.20720889],[3428.2,1.96740288]]]
["bitfinex","ETHUSD",1721373792906,[[3427.7,2.9174],[3427.5,2.91757],[3427.1,3.15071],[3427.0,2.3282],[3426.7,2.91817]],[[3428.3,2.3965],[3428.4,3.0],[3428.5,1.20720889],[3428.6,2.91665],[3428.7,1.97074626]]]
["bitfinex","ETHUSD",1721373846962,[[3429.4,0.583224],[3429.3,2.91604],[3429.1,2.9162],[3428.6,2.91656],[3428.4,2.3322]],[[3430.0,2.4764],[3430.2,2.91528],[3430.5,3.0],[3430.6,0.55],[3430.9,2.91472]]]
["bitfinex","ETHUSD",1721373916184,[[3425.4,2.91935],[3425.0,2.3592],[3424.9,2.91972],[3424.7,12.32],[3424.6,0.60886619]],[[3427.3,2.402],[3427.4,3.55],[3427.5,0.825349],[3427.6,1.7],[3427.8,4.20720889]]]
["bitfinex","ETHUSD",1721373940902,[[3428.4,0.0583294],[3428.2,2.91698],[3427.8,5.59296]],[[3428.9,7.45],[3429.3,2.3295],[3429.4,12.28],[3429.8,2.91563],[3430.0,2.91546]]]
["bitfinex","ETHUSD",1721373989235,[[3425.9,0.3455777],[3425.8,2.919],[3425.6,0.536777],[3425.3,2.4485],[3424.8,2.91979]],[[3426.8,3.0],[3426.9,2.91812],[3427.1,7.45],[3427.2,2.2598],[3427.5,2.91763]]]
["bitfinex","ETHUSD",1721374014023,[[3426.7,2.91824],[3426.5,2.91842],[3426.3,1.1481438],[3426.1,2.3312],[3426.0,5.4148]],[[3427.4,5.4083],[3427.5,2.91763],[3427.7,2.91742],[3427.8,2.37665289],[3427.9,8.96238496]]]
["bitfinex","ETHUSD",1721374082155,[[3427.8,2.91731],[3427.5,2.91757],[3427.4,2.2697],[3427.1,3.0],[3427.0,2.91793]],[[3428.7,2.91661],[3428.8,2.91648],[3429.0,1.99792389],[3429.1,11.01300889],[3429.3,4.42867153]]]
["bitfinex","ETHUSD",1721374134927,[[3428.5,2.9167],[3428.3,0.75243788],[3428.1,5.4954],[3427.9,2.91715],[3427.5,3.68386619]],[[3429.6,5.32197],[3430.1,7.45],[3430.3,3.0],[3430.4,12.28],[3430.6,5.82220889]]]
["bitfinex","ETHUSD",1721374162354,[[3428.7,2.91647],[3428.6,0.6416971],[3428.5,2.91671],[3428.0,2.91709],[3427.9,2.3395]],[[3429.3,2.2947],[3429.6,2.91584],[3429.7,2.91571],[3430.0,3.45727102],[3430.1,1.20720889]]]
["bitfinex","ETHUSD",1721374213631,[[3429.1,2.91618],[3429.0,0.291636],[3428.9,2.91636],[3428.4,5.26226],[3428.3,0.60886619]],[[3429.8,4.12282889],[3429.9,2.4127],[3430.0,4.43238311],[3430.1,7.45],[3430.2,0.1]]]
["bitfinex","ETHUSD",1721374236290,[[3429.3,2.91604],[3429.1,2.3362],[3429.0,2.91627],[3428.7,1.52112651],[3428.6,2.91662]],[[3430.0,2.91545],[3430.1,2.4411],[3430.2,1.30720889],[3430.3,4.43064345],[3430.6,2.915]]]
["bitfinex","ETHUSD",1721374298106,[[3427.2,0.60886619],[3427.1,2.91791],[3427.0,0.91329928],[3426.9,3.75127028],[3426.7,6.77755914]],[[3428.2,2.4219],[3428.5,2.91673],[3428.8,0.55],[3429.0,4.12357889],[3429.1,1.51525611]]]
["bitfinex","ETHUSD",1721374345549,[[3426.6,2.9183],[3426.4,3.56304962],[3425.9,3.52774619],[3425.8,2.3497],[3425.7,2.94335517]],[[3427.1,2.4426],[3427.5,4.12479889],[3427.9,3.4673]]]
["bitfinex","ETHUSD",1721374367382,[[3424.5,3.50413],[3424.4,2.9202],[3423.9,5.35226],[3423.1,3.0],[3423.0,3.06638429]],[[3425.4,5.32626],[3425.6,2.91921],[3425.9,0.23367],[3426.1,10.36882],[3426.6,3.37625373]]]
["bitfinex","ETHUSD",1721374417154,[[3421.4,0.1],[3421.3,3.02282],[3421.1,2.2769],[3421.0,2.92311],[3420.5,5.99746]],[[3422.1,2.92223],[3422.4,6.47193],[3422.8,2.92164],[3423.2,14.6371],[3423.3,2.17692082]]]
["bitfinex","ETHUSD",1721374441478,[[3421.6,2.9226],[3421.3,2.92286],[3420.9,2.4361],[3420.8,2.92323],[3420.4,2.92361]],[[3422.4,2.92197],[3422.5,2.95035537],[3422.7,8.35604436],[3422.8,1.79274815],[3423.0,4.73506972]]]
["bitfinex","ETHUSD",1721374495680,[[3420.0,2.92396],[3419.8,5.31482],[3419.5,2.92438],[3418.9,2.92483],[3418.3,1.22215415]],[[3420.7,0.60422814],[3420.8,6.82963221],[3421.0,7.13157628],[3421.1,2.4408],[3421.5,4.73602499]]]
["bitfinex","ETHUSD",1721374536690,[[3419.7,0.2991826],[3419.5,2.92439],[3419.4,0.24481],[3419.3,2.4031],[3418.0,9.53668127]],[[3420.2,7.45],[3420.4,12.28],[3420.5,3.52687136],[3420.7,3.82823313],[3420.8,1.20645349]]]
["bitfinex","ETHUSD",1721374560969,[[3419.2,0.04500001],[3418.7,2.92507],[3418.4,2.92532],[3418.2,2.5089051],[3418.0,2.92564]],[[3419.3,0.55],[3419.4,6.75552744],[3419.6,7.13352589],[3419.7,1.51151218],[3420.0,7.22133462]]]
["bitfinex","ETHUSD",1721374627498,[[3415.5,2.9278],[3415.3,2.92798],[3414.9,2.3059],[3414.8,3.0755851],[3414.6,2.92855]],[[3415.8,0.60485504],[3415.9,0.90318555],[3416.0,1.2042474],[3416.2,5.28575],[3416.3,1.5118741]]]
["bitfinex","ETHUSD",1721374632526,[[3415.9,2.92742],[3415.7,2.92765],[3415.5,2.4875],[3415.3,0.292808],[3415.2,2.92808]],[[3416.2,0.60485504],[3416.3,0.90318555],[3416.5,1.2042474],[3416.6,4.43884686],[3417.9,3.02647479]]]
["bitfinex","ETHUSD",1721374690860,[[3414.6,2.92854],[3414.4,2.92874],[3413.9,5.26075],[3413.6,3.082],[3413.3,2.92971]],[[3415.0,0.30608105],[3415.2,2.92808],[3415.3,0.60350701],[3415.4,2.2566],[3415.5,3.8331706]]]
["bitfinex","ETHUSD",1721374714113,[[3412.0,2.93082],[3411.9,0.0480542],[3411.8,2.93599],[3411.7,2.3108],[3411.4,0.1472051]],[[3412.8,2.9302],[3412.9,2.93007],[3413.1,0.55],[3413.2,2.3586],[3413.3,3.53325701]]]
["bitfinex","ETHUSD",1721374749880,[[3409.5,2.93295],[3409.4,2.933],[3408.7,2.93366],[3408.4,5.2215],[3408.1,2.93417]],[[3410.4,0.55],[3410.5,3.23823215],[3410.7,3.0],[3410.9,2.93185],[3411.0,2.86287362]]]
["bitfinex","ETHUSD",1721374797432,[[3409.4,2.93306],[3408.8,3.092],[3408.7,2.93359],[3408.4,1.763],[3407.9,2.93435]],[[3410.4,2.93221],[3411.0,5.93174],[3411.1,2.2623],[3411.5,2.93126],[3411.8,0.3062089]]]
["bitfinex","ETHUSD",1721374802616,[[3408.3,2.93401],[3407.8,2.2899],[3407.6,2.93456],[3407.1,2.93498],[3406.5,0.60810882]],[[3409.1,2.93339],[3409.4,2.93313],[3409.7,2.93286],[3410.0,0.55],[3410.1,5.24867]]]
["bitfinex","ETHUSD",1721374853178,[[3404.1,2.93763],[3403.9,2.93779],[3403.7,2.3493],[3403.5,6.03008],[3403.1,7.4]],[[3404.9,2.93696],[3405.2,2.93676],[3405.6,2.93637],[3405.7,0.55],[3405.9,3.0]]]
["bitfinex","ETHUSD",1721374891938,[[3402.0,2.94438],[3401.3,0.1472051],[3401.2,2.9401],[3401.1,5.5696],[3400.3,1.763]],[[3402.9,2.93868],[3403.1,5.93851],[3403.4,2.8762],[3403.6,2.93814],[3403.9,0.75887751]]]
["bitfinex","ETHUSD",1721374912645,[[3404.1,2.93759],[3403.9,2.93778],[3403.4,3.231994],[3403.0,2.3853],[3402.9,2.93859]],[[3404.8,0.5957501],[3404.9,2.93695],[3405.0,0.89362516],[3405.1,1.19150021],[3405.2,5.70907169]]]
["bitfinex","ETHUSD",1721374963207,[[3408.9,2.93345],[3408.6,0.821073],[3408.5,2.3429],[3408.1,3.092],[3407.9,2.9343]],[[3409.8,2.93274],[3410.0,2.93256],[3410.3,7.45],[3410.5,5.39757],[3410.8,3.6877501]]]
["bitfinex","ETHUSD",1721374999640,[[3409.3,2.3872],[3409.2,2.93323],[3409.0,2.93339],[3408.8,3.092],[3408.4,2.93386]],[[3410.0,2.93255],[3410.2,5.93237],[3410.7,2.932],[3410.8,2.2916],[3410.9,7.45]]]
["bitfinex","ETHUSD",1721375016651,[[3408.3,2.4112],[3407.8,2.93444],[3407.5,2.93462],[3407.4,3.092],[3407.1,2.93499]],[[3408.6,2.93382],[3408.8,2.93359],[3409.2,6.5289901],[3409.3,0.89362516],[3409.5,8.64150021]]]
["bitfinex","ETHUSD",1721375033690,[[3405.1,2.9367]],[[3406.3,0.55],[3406.4,3.0],[3406.7,2.9354],[3407.6,0.42984437],[3408.6,13.47150021]]]
["bitfinex","ETHUSD",1721375074331,[[3402.9,2.93866],[3402.5,2.93897],[3402.3,2.614526],[3402.2,3.092],[3402.1,2.93935]],[[3403.8,3.0],[3403.9,2.93788],[3404.1,5.28783],[3404.4,0.40464095],[3404.5,2.93736]]]
["bitfinex","ETHUSD",1721375134566,[[3404.0,2.93765],[3403.9,3.36258984],[3403.8,0.531867],[3403.6,2.3807],[3403.3,2.93827]],[[3404.6,0.55],[3404.8,3.5328301],[3404.9,2.93696],[3405.0,3.20932516],[3405.1,1.19150021]]]
["bitfinex","ETHUSD",1721375169868,[[3409.2,2.93322],[3409.0,2.9334],[3408.4,6.03084],[3408.3,2.2957],[3408.1,2.93417]],[[3409.6,0.55],[3410.1,2.93247],[3410.4,2.93227],[3410.6,2.3783],[3411.3,3.07191088]]]
["bitfinex","ETHUSD",1721375193980,[[3409.9,2.93261],[3409.8,0.293279],[3409.7,2.9328],[3409.2,2.93318],[3409.1,5.5299]],[[3410.8,2.93187],[3410.9,2.2879],[3411.1,2.93166],[3411.4,7.45],[3411.6,2.93124]]]
["bitfinex","ETHUSD",1721375212257,[[3409.1,0.819197],[3409.0,5.2584],[3408.8,2.93357],[3408.5,0.519896],[3407.9,2.98221764]],[[3409.7,2.93282],[3409.9,2.93264],[3410.3,0.5994667],[3410.4,5.38251],[3410.5,0.89920005]]]
["bitfinex","ETHUSD",1721375256745,[[3406.4,0.44567685],[3406.3,2.4642],[3406.2,2.93581],[3405.7,3.097]],[[3407.0,2.9352],[3407.2,2.93496],[3407.4,0.5994667],[3407.6,0.89920005],[3407.7,4.67608021]]]
["bitfinex","ETHUSD",1721375319655,[[3406.5,2.9355],[3406.3,2.93573],[3406.2,0.6256805],[3406.0,3.321045],[3405.8,2.9361]],[[3406.7,0.5994667],[3406.8,0.89920005],[3407.0,4.12668021],[3407.2,2.93498]]]
["bitfinex","ETHUSD",1721375338504,[[3405.7,0.264176],[3405.5,2.4016],[3405.0,3.15572041],[3404.6,1.766],[3403.8,0.60886523]],[[3406.4,0.05110411],[3406.8,2.93536],[3407.0,0.5994667],[3407.1,2.93507]]]
["bitfinex","ETHUSD",1721375378519,[[3402.1,0.01223723],[3402.0,2.94443],[3401.8,2.93961],[3401.5,2.3055],[3401.4,3.097]],[[3402.6,2.93893],[3402.9,2.93867],[3403.4,12.7772],[3404.2,15.2176],[3405.3,0.5994667]]]
["bitfinex","ETHUSD",1721375404128,[[3401.3,5.1e-06],[3400.0,0.1],[3399.8,2.94128],[3399.7,5.36347],[3399.3,0.05882101]],[[3401.4,16.45175218],[3401.7,4.74710177],[3402.0,5.04801207],[3402.2,0.30392976],[3402.5,0.72903738]]]
["bitfinex","ETHUSD",1721375439304,[[3394.5,5.1e-06],[3394.0,2.3792],[3392.5,0.2943],[3389.5,0.91631456],[3389.4,0.91216323]],[[3394.6,5.8917],[3395.7,2.9449],[3396.3,1.7],[3396.5,2.94423],[3396.6,3.098]]]
["bitfinex","ETHUSD",1721375486870,[[3398.5,2.94247],[3398.3,2.94264],[3398.1,2.39114196],[3397.8,6.04103],[3397.2,5.94352]],[[3399.3,2.94185],[3399.5,2.94165],[3399.9,3.2485083],[3400.4,5.2252],[3400.5,3.098]]]
["bitfinex","ETHUSD",1721375504309,[[3398.3,0.84308675],[3398.2,3.098],[3398.0,2.39003747],[3397.8,2.94304],[3397.7,2.94314]],[[3399.3,2.94178],[3399.5,2.94162],[3399.6,3.0],[3400.0,2.94124],[3400.8,4.6405]]]
["bitfinex","ETHUSD",1721375544030,[[3393.7,3.774718],[3393.5,2.94679],[3393.4,2.3874],[3392.9,2.94727],[3392.7,2.94746]],[[3394.3,2.94615],[3394.5,2.94594],[3395.0,2.94557],[3395.4,2.94521],[3395.7,7.07707837]]]
["bitfinex","ETHUSD",1721375590742,[[3398.5,3.530915],[3398.3,2.94264],[3398.1,5.5934],[3397.8,2.94302],[3397.5,1.767]],[[3399.5,2.94161],[3399.9,3.0],[3400.0,2.94125],[3400.3,5.28446],[3401.1,0.89391402]]]
["bitfinex","ETHUSD",1721375597322,[[3398.6,2.94236],[3398.3,6.04057],[3398.2,0.55],[3398.0,2.94282]],[[3399.5,2.94161],[3400.2,5.94104],[3400.4,2.94087],[3400.9,2.94046]]]
["bitfinex","ETHUSD",1721375650800,[[3395.0,2.94544],[3394.8,2.94566],[3394.6,3.098],[3394.3,4.71305],[3394.0,3.0]],[[3395.8,2.94482],[3396.0,2.94465],[3396.3,2.3002],[3396.4,3.0]]]
["bitfinex","ETHUSD",1721375670330,[[3395.9,2.94466],[3395.7,2.94489],[3395.3,3.098],[3395.2,2.94533],[3395.0,2.39099025]],[[3396.7,2.94406],[3396.9,2.94388],[3397.3,2.94351],[3397.6,2.94326],[3397.9,3.098]]]
["bitfinex","ETHUSD",1721375719276,[[3395.5,2.94506],[3395.4,0.30041419],[3395.3,2.94524],[3395.2,2.2917],[3395.0,3.103]],[[3396.2,3.84684618],[3396.3,1.2031549],[3396.4,5.9443],[3396.5,1.51105522],[3397.8,2.98457614]]]
["bitfinex","ETHUSD",1721375773468,[[3395.5,2.94506],[3395.3,2.94523],[3394.9,5.23685],[3394.7,3.103],[3394.4,5.33145517]],[[3395.9,0.90236618],[3396.1,4.1477149],[3396.2,1.52358946],[3396.4,2.94433],[3396.5,1.82830736]]]
["bitfinex","ETHUSD",1721375798073,[[3395.7,2.94488],[3395.5,3.53957],[3395.2,3.0],[3395.0,2.94547],[3394.9,3.103]],[[3396.3,2.9444],[3396.5,2.94421],[3396.8,2.3488],[3397.0,5.94383],[3397.5,1.7]]]
["bitfinex","ETHUSD",1721375851167,[[3396.2,0.323887],[3396.0,2.94458],[3395.8,2.94479],[3395.5,5.19633],[3395.3,0.589064]],[[3396.8,2.944],[3397.0,2.9438],[3397.1,3.0],[3397.5,2.94338],[3397.6,5.4077]]]
["bitfinex","ETHUSD",1721375874806,[[3395.6,0.82352],[3395.5,2.94506],[3395.4,2.3449],[3395.3,2.94524],[3395.0,3.0]],[[3396.2,2.94452],[3396.4,2.94432],[3396.7,2.94407],[3396.8,3.0]]]
["bitfinex","ETHUSD",1721375922626,[[3395.4,0.09285903],[3395.3,2.94523],[3395.2,2.4196],[3394.8,6.04864],[3394.7,1.77]],[[3396.2,2.94447],[3396.4,2.94429],[3396.8,2.94402],[3397.0,2.394],[3397.2,3.103]]]
["bitfinex","ETHUSD",1721376000169,[[3396.8,0.53571],[3396.7,6.356553],[3396.5,3.52687],[3396.1,2.9445],[3395.8,3.103]],[[3397.3,2.94351],[3397.5,2.94337],[3397.7,3.0],[3398.0,2.94296],[3398.1,0.45362651]]]
["bitfinex","ETHUSD",1721376019900,[[3396.1,3.9989891],[3396.0,2.94463],[3395.8,2.9448],[3395.4,0.09285903],[3395.2,3.103]],[[3396.6,0.46167557],[3396.7,2.94403],[3397.0,2.94379],[3397.2,3.0],[3397.4,5.20367]]]
["bitfinex","ETHUSD",1721376071032,[[3396.8,2.94389],[3396.5,0.55],[3396.2,2.94443],[3396.1,3.103],[3396.0,4.7146]],[[3397.5,2.94336],[3397.7,2.9432],[3398.3,2.9427],[3398.4,2.78229947],[3398.8,10.39222]]]
["bitfinex","ETHUSD",1721376105393,[[3399.0,2.2967],[3398.9,2.94212],[3398.8,0.64446509],[3398.6,1.20561093],[3398.0,6.04589]],[[3400.3,0.31121389],[3400.4,10.553],[3400.7,5.51215166],[3401.0,15.22037],[3401.2,0.295]]]
["bitfinex","ETHUSD",1721376174286,[[3402.0,5.378],[3401.9,0.55],[3401.8,3.532448],[3401.3,5.94],[3401.2,3.103]],[[3403.3,3.46085411]]]
["bitfinex","ETHUSD",1721376232624,[[3400.8,0.533484],[3400.7,5.33476],[3400.4,3.41789299],[3400.0,2.94113],[3399.9,3.103]],[[3401.4,2.94002],[3401.5,2.93991],[3401.9,5.93955],[3402.1,2.2679],[3403.0,14.23229514]]]
["bitfinex","ETHUSD",1721376254648,[[3402.8,5.21024],[3402.6,2.93892],[3402.1,2.9393],[3401.9,10.503],[3401.8,3.0]],[[3403.4,2.93824],[3403.7,2.93801],[3403.9,3.0],[3404.1,2.93771],[3404.2,2.4862]]]
["bitfinex","ETHUSD",1721376320459,[[3403.7,2.93797],[3403.6,5.985933],[3403.5,0.144],[3403.0,3.55675615],[3402.8,4.02432423]],[[3404.3,2.93749],[3404.5,10.38732],[3404.7,0.1472051],[3404.9,2.93702],[3405.1,2.2601]]]
["bitfinex","ETHUSD",1721376358847,[[3404.6,0.83161],[3404.4,5.31256],[3404.3,2.9374],[3404.1,0.6135411],[3398.2,10.2951]],[[3404.7,0.1472051],[3405.0,2.93688],[3405.3,2.93663],[3405.6,5.30207],[3406.2,2.93587]]]
["bitfinex","ETHUSD",1721376420099,[[3398.6,7.4],[3398.5,5.94245],[3398.4,0.61821615],[3398.3,4.062553],[3398.2,0.92732423]],[[3400.3,2.2705],[3400.4,3.0],[3400.6,6.0377],[3400.8,2.9405],[3401.3,1.7]]]
["bitfinex","ETHUSD",1721376456270,[[3392.9,2.94729],[3392.6,5.2827],[3392.0,5.0],[3391.8,6.35526],[3391.6,0.0527394]],[[3393.9,2.94648],[3394.4,2.4022],[3394.6,2.94587],[3395.1,2.9455],[3395.2,3.407]]]
["bitfinex","ETHUSD",1721376477961,[[3392.9,2.94727],[3392.8,1.2503947],[3392.7,2.94749],[3392.6,1.35411973],[3392.5,8.63643231]],[[3393.6,2.94673],[3393.8,2.94656],[3394.0,3.0],[3394.3,2.94616],[3394.4,15.5052]]]
["bitfinex","ETHUSD",1721376515749,[[3387.7,0.1472051],[3387.3,2.95219],[3387.0,2.95245],[3386.9,2.4905]],[[3388.3,2.95134],[3388.7,2.95104],[3388.9,6.04786],[3389.0,3.0]]]
["bitfinex","ETHUSD",1721376535800,[[3385.7,9.26e-06],[3384.9,0.0527394],[3384.2,2.3141],[3384.1,2.95498],[3382.8,3.29136202]],[[3385.8,15.2645459],[3386.1,8.66783],[3386.3,2.95308],[3386.8,0.41092524],[3387.3,2.95224]]]
["bitfinex","ETHUSD",1721376583589,[[3390.8,2.3948],[3390.6,2.94926],[3390.4,2.94949],[3390.0,3.425],[3389.9,3.484336]],[[3391.4,2.9487],[3391.6,2.94847],[3392.1,2.94806],[3392.5,2.94774],[3392.6,7.45]]]
["bitfinex","ETHUSD",1721376618862,[[3387.5,2.95201],[3387.4,0.832551],[3387.3,2.4212],[3387.2,2.95227],[3386.8,7.815856]],[[3388.2,2.95142],[3389.3,2.95049],[3389.5,2.80715677]]]
["bitfinex","ETHUSD",1721376637639,[[3386.7,0.55],[3386.6,3.492932],[3386.5,2.3025],[3386.3,3.09905],[3386.0,3.112]],[[3387.4,2.95217],[3387.5,2.95203],[3388.0,2.95163],[3388.4,2.95132],[3388.5,3.0]]]
["bitfinex","ETHUSD",1721376687890,[[3386.3,1.5417653],[3385.4,2.54969436],[3385.3,2.95388],[3385.2,2.2993],[3385.1,2.95411]],[[3386.4,8.90596],[3386.8,2.95268],[3387.3,2.95221],[3387.5,2.3201],[3387.6,2.95194]]]
["bitfinex","ETHUSD",1721376722670,[[3384.5,2.4504],[3384.4,2.95472],[3383.8,3.413],[3383.7,2.95534],[3383.6,0.05909102]],[[3385.3,2.95401],[3386.0,2.355],[3386.1,2.95326],[3386.6,3.413],[3386.9,2.00599745]]]
["bitfinex","ETHUSD",1721376737640,[[3387.4,2.3405],[3386.1,3.59],[3385.8,2.95348],[3385.7,1.54554038],[3385.5,4.19018231]],[[3389.3,3.0],[3389.5,4.6503],[3389.8,0.46281625],[3390.0,4.19404378],[3390.6,0.26593543]]]
["bitfinex","ETHUSD",1721376771867,[[3391.0,0.55],[3390.8,2.9491],[3390.6,2.94931],[3390.5,3.112],[3390.4,2.3312]],[[3391.5,2.94857],[3391.7,2.94838],[3392.0,3.0],[3392.2,2.94799],[3392.6,2.94766]]]
["bitfinex","ETHUSD",1721376792842,[[3392.4,0.55],[3392.3,3.819233],[3392.2,0.55],[3392.1,5.21592],[3391.7,0.3803788]],[[3392.9,2.94735],[3393.1,2.94718],[3393.3,0.0982308],[3393.6,2.94672],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1721376841456,[[3384.1,0.544238],[3383.9,2.4873],[3383.6,2.95543],[3383.4,3.413],[3383.0,2.9559]],[[3385.1,2.95413],[3385.5,3.0],[3385.8,2.95356],[3386.5,1.7],[3387.0,0.35034977]]]
["bitfinex","ETHUSD",1721376873397,[[3387.3,0.900244],[3387.0,2.95244],[3386.8,3.533003],[3385.9,1.54028205],[3385.4,5.0078201]],[[3387.8,2.95177],[3388.0,2.9516],[3388.5,2.95118],[3388.9,2.95082],[3389.2,3.72054712]]]
["bitfinex","ETHUSD",1721376892667,[[3388.8,0.55],[3388.7,0.29284],[3388.5,5.32955],[3388.3,3.01033075],[3388.2,3.112]],[[3389.2,2.95057],[3389.4,2.95038],[3389.8,2.9501],[3390.4,2.94954],[3390.6,2.3343]]]
["bitfinex","ETHUSD",1721376927418,[[3391.9,3.49817],[3391.8,2.94827],[3391.7,0.3329363],[3391.6,5.5935],[3390.7,2.94923]],[[3392.7,2.94758],[3392.9,2.94735],[3393.3,0.0982308],[3393.5,2.94688],[3393.7,5.29743]]]
["bitfinex","ETHUSD",1721376944999,[[3391.0,0.97835],[3390.9,2.3835],[3390.3,6.36257],[3389.9,2.9499],[3389.4,1.89759797]],[[3392.4,2.94777],[3392.7,2.94755],[3393.0,10.45],[3393.7,4.90233504],[3394.9,4.83954403]]]
["bitfinex","ETHUSD",1721376998343,[[3389.2,3.0],[3389.0,2.95066],[3388.9,2.95074],[3388.5,4.02634452],[3388.4,2.95116]],[[3389.8,2.9501],[3390.0,2.94986],[3390.4,2.94952],[3391.1,3.0],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1721377043801,[[3386.5,0.854187],[3386.4,2.3396],[3386.3,2.95304],[3386.2,3.24923],[3385.8,6.526]],[[3387.1,2.95238],[3387.3,2.95221],[3387.6,2.95199],[3387.9,2.3965],[3388.2,10.40149]]]
["bitfinex","ETHUSD",1721377064745,[[3386.6,0.55],[3386.5,2.95289],[3386.3,0.975231],[3386.2,2.95313],[3386.1,3.2961]],[[3387.2,2.95236],[3387.4,2.95212],[3387.8,2.9518],[3387.9,3.0],[3388.0,2.3755]]]
["bitfinex","ETHUSD",1721377084357,[[3388.5,3.50115],[3388.3,2.95133],[3388.1,0.28784],[3388.0,2.3284],[3387.8,2.95171]],[[3389.2,2.9506],[3389.4,2.95037],[3390.1,3.97935427],[3390.3,2.94962],[3390.4,1.80834513]]]
["bitfinex","ETHUSD",1721377123488,[[3391.5,4.1334869],[3391.4,2.94862],[3391.3,2.2742],[3390.9,3.109],[3390.8,2.9491]],[[3392.4,2.94782],[3392.5,5.94769],[3392.9,6.36441],[3393.8,2.94659],[3393.9,12.55413023]]]
["bitfinex","ETHUSD",1721377177433,[[3389.1,0.55],[3388.8,2.95089],[3388.6,6.67329],[3388.4,3.0],[3387.9,0.851873]],[[3389.6,2.95026],[3389.8,2.95002],[3390.2,2.94971],[3390.3,3.0],[3390.5,2.4379]]]
["bitfinex","ETHUSD",1721377221074,[[3392.5,0.55],[3392.2,5.29838],[3391.8,4.882],[3391.7,2.94833],[3390.4,0.14383964]],[[3393.0,2.94725],[3393.2,2.94708],[3393.6,3.417],[3393.7,2.94672],[3393.9,7.45]]]
["bitfinex","ETHUSD",1721377239750,[[3393.3,1.2025195],[3393.2,2.3835],[3393.1,2.94708],[3393.0,5.526465],[3392.8,3.0]],[[3394.2,2.94624],[3394.6,6.36291],[3395.0,2.94552]]]
["bitfinex","ETHUSD",1721377288655,[[3393.8,2.2646],[3393.5,2.94679],[3393.3,4.71997],[3393.2,3.109],[3392.9,1.53712896]],[[3394.3,2.94618],[3394.5,2.94594],[3394.8,3.406],[3394.9,2.9456],[3395.4,3.0]]]
["bitfinex","ETHUSD",1721377292931,[[3392.7,3.606889],[3392.4,10.34775],[3392.3,15.32],[3392.2,2.94793],[3392.1,1.773]],[[3393.1,2.94716],[3393.4,2.94697],[3393.7,2.94668],[3394.0,3.406],[3394.3,2.94614]]]
["bitfinex","ETHUSD",1721377347235,[[3385.9,0.269104],[3385.7,2.4464],[3385.1,2.95411],[3384.9,0.05906331],[3384.8,2.95433]],[[3386.2,2.95317],[3386.3,6.3741],[3386.9,2.95256],[3387.4,5.40225],[3387.9,2.9517]]]
["bitfinex","ETHUSD",1721377365104,[[3384.0,3.0590901],[3383.9,2.95516],[3383.7,2.95534],[3383.5,6.109],[3383.2,3.1026247]],[[3384.8,2.95442],[3385.0,2.95422],[3385.6,2.3884],[3385.9,2.95345],[3386.1,0.443934]]]
["bitfinex","ETHUSD",1721377401276,[[3384.9,1.500446],[3384.8,3.0],[3384.7,2.95446],[3384.5,2.95464],[3384.4,0.6605487]],[[3385.5,2.95383],[3385.9,2.95343],[3386.2,2.3921],[3386.3,1.51888666],[3386.9,2.12644133]]]
["bitfinex","ETHUSD",1721377451117,[[3383.6,2.95541],[3383.5,7.4],[3383.2,14.7307],[3383.0,2.95586],[3382.5,2.95631]],[[3384.3,2.95485],[3384.5,2.95464],[3385.1,2.95412],[3385.4,2.95389],[3385.5,5.2767]]]
["bitfinex","ETHUSD",1721377455108,[[3382.8,2.95606],[3382.7,5.44621],[3382.4,0.005],[3382.3,10.35652],[3381.6,2.24661746]],[[3383.6,2.95549],[3383.7,2.9554],[3384.2,2.95496],[3384.3,2.3932],[3384.4,3.0]]]
["bitfinex","ETHUSD",1721377507435,[[3382.6,7.688145],[3382.5,7.4],[3382.4,2.2599],[3382.3,2.95649],[3381.5,2.95719]],[[3383.1,2.9559],[3383.4,2.95568],[3383.7,2.95535],[3384.1,2.955],[3384.2,3.427]]]
["bitfinex","ETHUSD",1721377527098,[[3382.0,0.00177411],[3381.7,3.0],[3381.6,12.41116361],[3381.5,7.4],[3381.2,2.95751]],[[3382.5,5.91278],[3382.6,2.95638],[3382.7,3.427],[3382.8,2.95618],[3383.1,2.4614]]]
["bitfinex","ETHUSD",1721377564033,[[3385.3,0.55],[3385.2,3.0],[3385.1,4.7291],[3384.9,10.35427],[3384.8,3.115]],[[3385.9,2.95343],[3386.1,2.95325],[3386.5,3.427],[3386.6,5.39687],[3387.1,2.95245]]]
["bitfinex","ETHUSD",1721377616488,[[3382.4,0.005],[3382.1,3.55],[3382.0,7.40177411],[3381.9,2.9569],[3381.6,2.52506361]],[[3382.5,2.95639],[3382.8,2.95616],[3383.2,2.95585],[3383.3,2.4797],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1721377621563,[[3382.4,0.005],[3382.2,0.55],[3382.1,5.95672],[3382.0,7.40177411],[3381.9,6.0719]],[[3382.8,2.95613],[3383.1,2.95588],[3383.5,2.95556],[3383.8,6.0865],[3384.0,7.4808548]]]
["bitfinex","ETHUSD",1721377679636,[[3385.6,0.55],[3385.5,0.7154423],[3385.3,10.4],[3385.0,2.3784],[3384.9,12.32]],[[3385.7,5.90718],[3386.1,2.9533],[3386.7,6.37776],[3386.8,1.52294233],[3387.0,2.95255]]]
["bitfinex","ETHUSD",1721377706512,[[3385.7,3.988053],[3385.6,2.95368],[3385.4,3.0],[3385.3,8.37421],[3385.1,7.4]],[[3386.2,2.95316],[3386.5,2.95293],[3386.9,2.95258],[3387.1,5.8971],[3387.3,1.52262359]]]
["bitfinex","ETHUSD",1721377749183,[[3387.5,14.7297],[3387.4,7.4],[3387.1,2.95234],[3386.8,2.9526],[3386.5,2.95289]],[[3387.8,2.95177],[3388.5,5.51619],[3388.9,5.43577],[3389.1,3.115],[3389.3,2.95049]]]
["bitfinex","ETHUSD",1721377810914,[[3386.4,1.38476597],[3386.3,5.26885],[3386.2,3.0]],[[3387.3,2.95226],[3387.5,2.95207],[3387.9,2.95169],[3388.0,2.566],[3388.1,3.87407588]]]
["bitfinex","ETHUSD",1721377818326,[[3387.2,0.55],[3387.1,4.390263],[3387.0,2.95245],[3386.9,7.4],[3386.8,2.95263]],[[3387.8,2.95181],[3387.9,2.95171],[3388.0,2.566],[3388.2,2.2509],[3388.3,2.95137]]]
["bitfinex","ETHUSD",1721377875601,[[3391.5,0.55],[3391.4,5.94863],[3391.3,2.4948],[3391.1,2.94886],[3391.0,1.86782]],[[3392.1,2.94809],[3392.3,2.94791],[3392.6,2.566],[3392.8,2.94746],[3393.2,8.24584]]]
["bitfinex","ETHUSD",1721377898920,[[3393.0,3.0],[3392.9,3.466499],[3392.8,2.94741],[3392.7,7.4],[3392.6,15.26758]],[[3393.6,2.94673],[3393.8,2.94657],[3394.3,5.51219],[3395.1,10.3955],[3395.3,0.14642746]]]
["bitfinex","ETHUSD",1721377936861,[[3397.2,2.94351],[3397.1,2.94366],[3397.0,0.55],[3396.9,2.426],[3396.8,3.0]],[[3398.0,2.94292],[3398.2,2.94279],[3398.7,2.94235],[3398.9,3.401],[3399.2,8.26463]]]
["bitfinex","ETHUSD",1721377986671,[[3397.1,7.4],[3396.7,12.32],[3396.6,2.94409],[3396.4,2.39],[3396.2,3.112]],[[3397.5,2.94339],[3397.6,2.94325],[3398.2,2.94279],[3398.3,2.94267],[3398.5,2.4288]]]
["bitfinex","ETHUSD",1721378010297,[[3397.5,3.49333],[3397.4,1.47067318],[3397.3,2.94349],[3397.2,0.86965181],[3397.1,7.4]],[[3398.2,2.94278],[3398.3,2.94268],[3398.6,2.549],[3398.8,2.94221],[3399.2,2.94192]]]
["bitfinex","ETHUSD",1721378051796,[[3397.0,1.0],[3396.8,3.0],[3396.7,10.34402],[3396.6,2.2787],[3396.1,3.55785452]],[[3397.3,2.94351],[3397.6,2.94327],[3397.9,1.53601928],[3398.0,5.49197],[3399.3,3.01681816]]]
["bitfinex","ETHUSD",1721378073637,[[3395.4,7.09969173],[3395.3,0.55],[3395.2,2.94531],[3395.1,9.50485733],[3394.5,12.46501777]],[[3396.1,2.9446],[3396.3,2.9444],[3396.6,2.549],[3396.7,5.40037],[3397.3,5.94351]]]
["bitfinex","ETHUSD",1721378125091,[[3394.8,2.94567],[3394.7,3.944163],[3394.6,2.94583],[3394.3,2.4286],[3393.7,5.49557]],[[3395.5,2.94515],[3395.7,2.94492],[3395.8,2.549],[3396.2,2.94446],[3396.4,2.3414]]]
["bitfinex","ETHUSD",1721378190026,[[3395.6,8.27021],[3395.5,2.94506],[3395.3,7.4],[3395.0,2.94546],[3394.9,12.32]],[[3396.3,2.94439],[3396.6,2.94416],[3396.8,2.549],[3397.0,2.9438],[3397.1,1.53542003]]]
["bitfinex","ETHUSD",1721378209044,[[3399.6,7.4],[3399.1,12.32],[3398.9,2.3027],[3398.6,2.94234],[3398.5,3.394]],[[3401.1,6.33426],[3401.4,3.0],[3401.5,2.93995],[3401.8,2.9924394],[3402.0,2.2672]]]
["bitfinex","ETHUSD",1721378248667,[[3400.8,2.94047],[3400.6,3.49065],[3400.5,0.588172],[3400.3,3.0],[3400.1,2.94108]],[[3401.6,2.93979],[3401.9,2.93954],[3402.0,3.394],[3402.4,5.38385],[3402.7,7.45]]]
["bitfinex","ETHUSD",1721378299943,[[3400.5,2.9407],[3400.3,5.34528],[3400.2,8.0129029],[3400.1,3.394],[3399.7,13.85770371]],[[3401.3,2.94008],[3401.5,2.93994],[3402.0,2.93949],[3402.1,2.4661],[3402.5,2.93907]]]
["bitfinex","ETHUSD",1721378324696,[[3402.6,8.433918],[3402.4,2.93907],[3402.3,3.0],[3402.2,2.93924],[3401.4,0.30306]],[[3403.2,2.93842],[3403.3,2.93833],[3403.5,0.1429047],[3403.9,2.93786],[3404.3,5.47746]]]
["bitfinex","ETHUSD",1721378370567,[[3404.7,0.3],[3404.6,3.0],[3404.5,2.93723],[3404.3,3.381],[3404.0,2.3914]],[[3405.8,0.58723],[3405.9,2.93608],[3406.2,0.22658],[3406.3,2.2658],[3406.4,2.9357]]]
["bitfinex","ETHUSD",1721378395343,[[3402.5,4.622015],[3402.4,6.32408],[3402.2,2.93925],[3402.0,0.61120285],[3401.9,7.4]],[[3403.3,2.93837],[3403.5,2.93815],[3403.9,2.93781],[3404.2,2.93759],[3404.3,0.6616162]]]
["bitfinex","ETHUSD",1721378445117,[[3399.9,4.8165],[3399.5,2.94155],[3399.3,13.34175],[3399.0,2.94202],[3398.6,1.53468132]],[[3400.4,2.94083],[3400.7,2.94059],[3401.1,3.29581989],[3401.2,2.3503],[3401.4,1.18237668]]]
["bitfinex","ETHUSD",1721378527184,[[3399.1,2.94194],[3399.0,5.48203],[3398.8,2.3426],[3398.4,6.55372285],[3398.3,2.54]],[[3399.9,2.94127],[3400.1,3.2876103],[3400.5,2.94081],[3400.6,2.3393],[3400.7,7.45]]]
["bitfinex","ETHUSD",1721378557344,[[3399.8,2.54],[3399.7,2.94142],[3399.4,3.728464],[3399.3,2.3864],[3396.3,4.38356525]],[[3400.5,2.94074],[3400.8,2.94048],[3401.0,3.0],[3401.1,7.80553989],[3401.2,5.34334]]]
["bitfinex","ETHUSD",1721378611978,[[3400.7,2.542],[3400.2,13.34094],[3400.1,2.94106],[3399.8,12.93505313],[3399.6,6.9620897]],[[3401.1,2.94022],[3401.4,2.93997],[3401.8,2.93965],[3401.9,2.3074],[3402.4,5.93914]]]
["bitfinex","ETHUSD",1721378641740,[[3402.8,5.31295],[3402.7,2.541],[3402.5,2.93901],[3402.1,2.93931],[3401.9,3.0]],[[3403.6,2.93807],[3403.8,2.93791],[3404.0,2.3402],[3404.3,2.9375],[3404.6,0.43958332]]]
["bitfinex","ETHUSD",1721378711268,[[3401.4,2.541],[3401.3,4.13167618],[3401.2,3.0],[3401.1,5.24865],[3400.7,0.61505313]],[[3402.2,2.9393],[3402.5,9.8617],[3402.9,5.93874],[3403.7,2.93805],[3405.9,5.592091]]]
["bitfinex","ETHUSD",1721378774435,[[3399.4,2.541],[3399.3,5.286],[3399.2,1.076894],[3399.1,2.94194],[3398.9,2.94211]],[[3399.9,2.94126],[3400.1,2.94111],[3400.6,5.699917],[3401.0,2.94034],[3401.3,12.68140994]]]
["bitfinex","ETHUSD",1721378797554,[[3399.3,0.0469697],[3399.1,2.2778],[3399.0,2.94202],[3398.9,2.94206],[3398.6,2.541]],[[3399.8,2.9414],[3399.9,2.94129],[3400.0,0.588218],[3400.2,2.4856],[3400.3,2.94095]]]
["bitfinex","ETHUSD",1721378863762,[[3397.9,1.062],[3397.5,5.32318],[3397.3,2.94347],[3397.0,4.38678289],[3396.9,3.0]],[[3398.4,2.94256],[3398.6,3.47683],[3398.8,2.402],[3398.9,1.062],[3399.0,10.39207]]]
["bitfinex","ETHUSD",1721378889566,[[3397.5,2.3689],[3397.4,2.94342],[3397.1,5.549],[3397.0,0.61188089],[3396.9,0.91782134]],[[3398.3,5.88536],[3398.5,1.339222],[3398.6,7.45],[3398.7,5.31044],[3399.5,5.63835323]]]
["bitfinex","ETHUSD",1721378961468,[[3395.0,2.94548],[3394.8,7.83877],[3394.3,5.94606],[3394.1,3.099],[3394.0,2.94632]],[[3395.8,3.984298],[3395.9,2.94478],[3396.3,2.94442],[3396.6,7.45],[3397.0,1.00992569]]]
["bitfinex","ETHUSD",1721379030328,[[3395.5,2.551],[3395.4,2.94515],[3395.3,2.3514],[3394.9,5.49655],[3394.7,3.103]],[[3396.9,3.0],[3397.5,1.9952],[3397.6,2.94328],[3398.0,2.94298],[3398.1,0.55]]]
["bitfinex","ETHUSD",1721379086585,[[3397.8,2.94306],[3397.7,2.94316],[3397.6,1.077814],[3397.3,4.8915],[3397.1,2.94362]],[[3398.5,2.94252],[3398.8,5.33984],[3399.0,3.0],[3399.2,15.2219],[3399.5,2.94166]]]
["bitfinex","ETHUSD",1721379110692,[[3398.6,2.3618],[3398.5,2.551]],[[3399.5,2.94166],[3400.0,2.94121],[3400.5,5.94077],[3400.7,7.45],[3400.8,5.38839]]]
["bitfinex","ETHUSD",1721379128695,[[3399.8,2.94128],[3399.7,5.3266],[3399.6,2.94151],[3399.2,4.00798217],[3399.1,3.86442326]],[[3400.6,2.94073],[3400.8,2.94052],[3401.1,2.94023],[3401.5,2.93989],[3401.6,2.2902]]]
["bitfinex","ETHUSD",1721379207035,[[3398.8,0.531496],[3398.6,3.0],[3398.5,2.94246],[3398.4,4.8666],[3398.3,2.94263]],[[3399.2,2.94188],[3399.5,2.94163],[3399.8,2.3537],[3399.9,2.94131],[3400.3,10.39096]]]
["bitfinex","ETHUSD",1721379271135,[[3397.3,2.94351],[3397.1,2.94367],[3397.0,3.0]],[[3398.1,2.94282],[3398.5,2.4163],[3398.9,3.0],[3399.0,2.94211],[3399.2,2.94192]]]
["bitfinex","ETHUSD",1721379295777,[[3396.8,2.94393],[3396.7,0.816429],[3396.6,2.545],[3396.5,2.2761],[3396.2,3.103]],[[3397.7,2.94319],[3397.8,7.45],[3397.9,17.69383],[3398.3,2.94264],[3398.6,0.82282453]]]
["bitfinex","ETHUSD",1721379368632,[[3396.8,3.8900213],[3396.7,1.17436302],[3396.6,5.34251],[3396.4,3.45683015],[3396.3,3.71898217]],[[3397.4,2.94343],[3397.6,2.4693],[3397.7,2.9432],[3397.9,3.0],[3398.3,12.28]]]
["bitfinex","ETHUSD",1721379376779,[[3397.0,2.94376],[3396.9,0.92323813],[3396.8,2.94394],[3396.6,2.3984],[3396.4,0.91183015]],[[3397.6,2.94327],[3397.8,2.94311],[3397.9,5.3811],[3398.3,2.94265],[3398.5,10.39253]]]
["bitfinex","ETHUSD",1721379481154,[[3399.6,3.54],[3399.4,0.400293],[3399.3,2.94177],[3399.1,2.94193],[3398.6,3.86482326]],[[3399.9,2.94126],[3400.2,2.94104],[3400.3,2.3056],[3400.5,2.94075],[3400.6,3.0]]]
["bitfinex","ETHUSD",1721379583376,[[3399.8,1.061],[3399.4,2.327],[3399.2,4.67595925],[3399.1,0.92247326],[3398.9,11.57205435]],[[3399.9,2.94126],[3400.0,2.94118],[3400.2,1.0],[3400.4,2.4865],[3400.6,2.94069]]]
["bitfinex","ETHUSD",1721379619677,[[3399.8,1.061],[3399.6,2.94149],[3399.4,2.94168],[3399.3,2.4458],[3399.2,0.61498217]],[[3400.0,1.0],[3400.2,2.2766],[3400.7,7.45],[3400.8,2.94052],[3400.9,1.061]]]
["bitfinex","ETHUSD",1721379693886,[[3398.2,2.4934],[3398.1,5.48981],[3397.8,2.94306],[3397.4,6.04338],[3397.3,3.55843217]],[[3398.8,2.94227],[3398.9,2.94214],[3399.3,2.94182],[3399.4,2.3375],[3399.8,2.94136]]]
["bitfinex","ETHUSD",1721379702705,[[3398.1,5.19469],[3397.9,2.94296],[3397.7,2.547],[3397.4,2.94341],[3397.1,11.26609326]],[[3398.7,2.9423],[3398.9,2.94214],[3399.4,2.94173],[3399.5,2.2716],[3399.6,3.0]]]
["bitfinex","ETHUSD",1721379780190,[[3401.7,2.93968],[3401.3,2.549],[3401.1,2.94017],[3400.9,6.1],[3400.6,2.94064]],[[3402.3,0.30686795],[3402.4,2.9391],[3402.6,2.93893],[3402.7,2.261],[3403.2,7.45]]]
["bitfinex","ETHUSD",1721379803417,[[3403.3,2.93831],[3403.0,2.93855],[3402.6,5.29867],[3402.5,2.549],[3402.3,0.61498217]],[[3404.0,2.93773],[3404.1,2.3316],[3404.2,2.93756],[3404.5,7.45],[3404.8,2.549]]]
["bitfinex","ETHUSD",1721379848481,[[3404.7,2.93709],[3404.5,2.93728],[3404.4,2.3236],[3404.0,2.93765],[3403.9,0.29000982]],[[3405.3,2.9366],[3405.6,2.93635],[3405.8,5.4884],[3406.0,5.48503],[3406.2,7.45]]]
["bitfinex","ETHUSD",1721379919910,[[3408.4,2.93392],[3408.2,2.93409],[3408.1,2.3658],[3408.0,0.586876],[3407.7,2.93446]],[[3409.1,5.41495],[3409.3,2.93317],[3409.6,2.549],[3409.9,2.93269],[3411.4,2.9314]]]
["bitfinex","ETHUSD",1721379961837,[[3408.0,2.93427],[3407.7,2.9345],[3407.5,3.0],[3407.3,2.14034085],[3407.2,6.30994]],[[3408.7,2.93367],[3409.0,2.93341],[3409.4,5.26842],[3409.9,2.93272],[3410.1,6.375]]]
["bitfinex","ETHUSD",1721379980491,[[3408.4,5.93392],[3408.1,2.93412],[3408.0,2.77410806],[3407.7,3.5439922],[3407.6,4.0072683]],[[3409.1,2.93338],[3409.3,2.93315],[3409.8,2.93273],[3410.1,2.93247],[3410.2,6.375]]]
["bitfinex","ETHUSD",1721380001746,[[3408.8,2.93352],[3408.3,2.47797741],[3408.0,6.008155],[3407.6,6.5441022],[3407.5,0.9142683]],[[3410.3,2.3997047],[3410.9,12.58688755],[3411.3,1.7],[3411.5,2.93132],[3413.2,1.42121936]]]
["bitfinex","ETHUSD",1721380043326,[[3411.4,3.538889],[3411.3,3.0],[3411.2,2.9315],[3411.1,0.144],[3410.9,2.2743]],[[3411.7,1e-08],[3412.0,0.005],[3412.2,2.93068],[3412.3,2.93059],[3412.9,10.38012]]]
["bitfinex","ETHUSD",1721380102825,[[3412.5,2.93039],[3412.2,2.93061],[3412.1,7.29602268],[3412.0,10.493],[3411.8,3.839492]],[[3413.6,2.9295],[3414.4,2.983816],[3414.6,2.9336],[3414.9,5.066],[3415.3,12.28]]]
["bitfinex","ETHUSD",1721380145342,[[3412.9,3.0],[3412.7,0.67691015],[3412.6,2.4891],[3412.5,2.93033],[3412.3,11.09871466]],[[3413.5,2.92959],[3414.6,2.2673],[3414.7,7.455],[3415.0,5.527],[3415.5,0.43620714]]]
["bitfinex","ETHUSD",1721380164636,[[3412.1,3.48074],[3412.0,0.348091],[3411.6,3.0],[3410.5,12.32],[3406.9,5.5503095]],[[3412.9,2.4953],[3413.0,2.92997],[3413.3,7.45],[3413.4,2.92967],[3416.4,1.46890632]]]
["bitfinex","ETHUSD",1721380195989,[[3411.3,1.0409554],[3411.2,0.55],[3411.1,3.1],[3410.7,3.093],[3410.6,4.9917]],[[3412.3,2.93057],[3412.4,2.4638],[3412.8,2.93021],[3413.0,2.526],[3413.7,2.92945]]]
["bitfinex","ETHUSD",1721380249744,[[3407.6,2.529],[3407.4,2.2521],[3407.2,2.93495],[3406.9,2.9352]],[[3408.0,2.93429],[3408.2,2.93411],[3408.6,2.93375],[3408.7,2.3629],[3408.9,3.0]]]
["bitfinex","ETHUSD",1721380322439,[[3406.9,1.056],[3406.6,0.0090453],[3406.5,3.0],[3406.4,2.93563],[3406.3,5.93571]],[[3407.0,2.93513],[3407.2,2.901175],[3407.3,2.9349],[3407.7,2.93457],[3408.0,8.506]]]
["bitfinex","ETHUSD",1721380349197,[[3408.4,3.48392],[3408.2,5.46609],[3407.8,2.4565],[3407.7,2.93448],[3407.3,2.93486]],[[3409.2,2.93328],[3409.3,2.93315],[3409.4,2.3489],[3409.8,5.93277],[3415.4,6.59494456]]]
["bitfinex","ETHUSD",1721380418933,[[3407.0,0.144],[3406.6,0.0090453],[3406.3,2.4287],[3406.0,2.93596],[3405.9,2.535]],[[3407.1,8.81771928],[3407.3,2.93487],[3407.7,2.9346],[3407.8,0.5994943],[3407.9,2.93442]]]
["bitfinex","ETHUSD",1721380480270,[[3406.6,0.0090453],[3406.3,2.4046],[3406.2,1.057],[3405.6,2.93633],[3405.5,2.93641]],[[3406.7,11.80617],[3406.8,0.46029678],[3407.2,2.93501],[3407.3,1.057],[3407.4,11.4259]]]
["bitfinex","ETHUSD",1721380540595,[[3406.7,1.057],[3406.6,0.34148583],[3406.4,2.3578],[3406.1,2.93585],[3405.7,3.095]],[[3407.1,2.93511],[3407.5,7.45],[3407.6,2.93468],[3407.7,5.3044],[3407.9,3.99141]]]
["bitfinex","ETHUSD",1721380644803,[[3406.5,5.93556],[3406.3,8.46687466],[3406.1,0.908572],[3406.0,3.095],[3405.9,4.14749933]],[[3407.1,2.9351],[3407.3,2.93487],[3407.4,2.2938],[3407.8,2.93448],[3408.1,1.338413]]]
["bitfinex","ETHUSD",1721380676907,[[3405.5,4.06673],[3405.4,2.532],[3405.2,2.3505],[3405.1,2.93675],[3404.8,7.4]],[[3405.9,2.93608],[3406.1,2.9359],[3406.3,2.3965],[3406.5,1.7],[3406.6,2.93552]]]
["bitfinex","ETHUSD",1721380732624,[[3403.2,0.0997369],[3402.6,2.2902],[3402.5,2.93901],[3402.3,2.93916],[3402.2,2.54]],[[3403.3,2.93832],[3403.4,4.63824],[3403.8,5.21593],[3404.3,2.93752],[3410.3,3.48138931]]]
["bitfinex","ETHUSD",1721380821454,[[3403.2,0.0997369],[3403.1,2.2689],[3403.0,3.0],[3402.9,5.47865],[3402.7,2.93881]],[[3403.6,2.9381],[3403.8,3.931992],[3404.1,4.0651],[3404.2,2.93758],[3405.1,10.38685]]]
["bitfinex","ETHUSD",1721380828396,[[3403.2,0.0997369],[3402.1,2.3479],[3401.9,2.93951],[3401.7,2.93969],[3401.6,5.54]],[[3403.3,13.99362621],[3403.5,0.6870232],[3403.6,2.93813],[3403.8,5.93789],[3404.1,2.54]]]
["bitfinex","ETHUSD",1721380915026,[[3403.2,0.0997369],[3403.1,2.93843],[3403.0,5.33575],[3402.8,2.54],[3402.6,5.93888]],[[3403.8,2.93789],[3403.9,1.7],[3404.0,6.082347],[3404.4,1.01849178],[3404.7,11.45]]]
["bitfinex","ETHUSD",1721380956366,[[3403.2,0.0997369],[3402.2,2.3538],[3402.1,2.54],[3402.0,2.93943],[3401.7,13.33967]],[[3403.3,14.17426],[3403.4,0.30449872],[3403.5,1.7],[3403.8,2.93795],[3403.9,0.757555]]]
["bitfinex","ETHUSD",1721381021902,[[3400.3,2.3569],[3400.1,2.94108],[3400.0,2.543],[3399.9,2.94125],[3399.7,0.1497316]],[[3400.8,2.94056],[3401.4,10.39],[3401.7,5.39474]]]
["bitfinex","ETHUSD",1721381114274,[[3399.7,0.1497316],[3399.2,2.437],[3399.1,2.94189],[3398.9,2.9421],[3398.7,0.60990939]],[[3400.4,4.0607],[3400.6,7.45]]]
["bitfinex","ETHUSD",1721381151383,[[3399.3,5.38247],[3399.2,2.94185],[3399.1,2.548],[3398.9,0.50141],[3398.6,2.94234]],[[3400.0,10.8525319],[3400.1,15.22112],[3400.5,2.00695352],[3400.7,5.23754],[3403.8,4.422]]]
["bitfinex","ETHUSD",1721381211343,[[3401.2,2.94012],[3401.1,3.499032],[3401.0,5.4883],[3400.6,3.55050939],[3400.5,3.101]],[[3401.8,2.93962],[3401.9,7.45],[3402.0,2.93944],[3402.4,17.7776],[3402.5,4.63905]]]
["bitfinex","ETHUSD",1721381237466,[[3401.1,2.2627],[3401.0,2.548],[3400.9,2.94039],[3400.7,2.94055],[3400.4,3.60990939]],[[3401.5,2.93988],[3401.8,2.93963],[3402.2,10.38931],[3402.3,1.7],[3402.9,0.14935896]]]
["bitfinex","ETHUSD",1721381320333,[[3400.6,1.06],[3400.3,2.2957],[3400.0,2.94117],[3399.8,2.94134],[3399.5,0.60990939]],[[3400.7,2.94062],[3400.8,2.94052],[3401.1,12.73546],[3401.3,14.274002],[3401.6,0.14973628]]]
["bitfinex","ETHUSD",1721381420603,[[3401.8,1.06],[3401.5,2.93986],[3401.4,2.3266],[3401.2,2.9401],[3400.8,3.55031939]],[[3402.0,2.93945],[3402.3,2.93922],[3402.5,11.6132],[3402.9,12.42433371],[3464.9,1168.6074]]]
["bitfinex","ETHUSD",1721381449469,[[3400.9,2.94038],[3400.8,0.831859],[3400.6,5.37812],[3400.3,3.70890939],[3400.2,2.94096]],[[3401.6,2.93985],[3401.7,4.63978],[3401.9,7.45],[3402.0,3.0],[3402.1,5.4148]]]
["bitfinex","ETHUSD",1721381508525,[[3403.2,5.70379413],[3403.0,2.93857],[3402.7,6.03779],[3402.6,2.541],[3402.5,0.60990939]],[[3403.9,2.93781],[3404.0,2.93772],[3404.4,1.7],[3404.5,2.4091],[3404.6,2.93726]]]
["bitfinex","ETHUSD",1721381529486,[[3401.3,2.94004],[3401.2,1.20181294],[3401.1,5.36909],[3400.9,3.099],[3400.7,3.60990939]],[[3401.9,2.93959],[3402.1,2.93937],[3402.3,1.7],[3402.5,2.4626],[3402.6,2.93896]]]
["bitfinex","ETHUSD",1721381611578,[[3400.4,2.4115],[3400.3,2.94084],[3400.2,4.00097],[3400.0,3.099],[3399.9,5.9412]],[[3401.0,2.94032],[3401.1,3.634247],[3401.2,3.4164],[3401.5,1.7],[3401.7,2.93976]]]
["bitfinex","ETHUSD",1721381661250,[[3401.7,0.587973],[3401.6,2.93978],[3401.4,2.93995],[3401.0,2.3345],[3400.9,7.57304046]],[[3402.3,2.9392],[3402.5,5.93904],[3402.7,1.7],[3402.8,2.9388],[3405.4,1.48715733]]]
["bitfinex","ETHUSD",1721381693430,[[3401.5,2.93986],[3401.3,0.68387663],[3401.0,0.95849628],[3400.8,6.12160939],[3400.7,3.6221934]],[[3402.3,9.9469],[3402.4,5.93913],[3402.5,1.7],[3402.6,0.46094132],[3402.9,2.542]]]
["bitfinex","ETHUSD",1721381757932,[[3401.4,2.93995],[3401.3,6.33662695],[3401.2,0.41825788],[3401.1,0.60990939],[3401.0,0.5948516]],[[3401.9,2.93954],[3402.1,2.93939],[3402.2,3.0],[3402.3,7.45],[3402.5,15.21904]]]
["bitfinex","ETHUSD",1721381783038,[[3400.8,2.55669088],[3400.7,5.86466939],[3400.6,0.91486409],[3400.5,5.94072],[3400.4,2.27881878]],[[3401.4,2.94002],[3401.5,1.059],[3401.6,2.93982],[3401.7,1.7],[3401.8,2.3741]]]
["bitfinex","ETHUSD",1721381856922,[[3398.3,2.94264],[3398.1,2.94275],[3397.9,2.3676],[3397.8,0.825391],[3397.6,2.94321]],[[3398.9,2.94213],[3399.1,5.35025],[3399.3,2.294169],[3399.5,5.94165],[3402.0,20.95431966]]]
["bitfinex","ETHUSD",1721381931676,[[3397.9,2.294],[3397.8,0.825391],[3397.6,2.94322],[3397.5,3.0],[3397.4,3.55331939]],[[3398.2,2.94274],[3398.5,2.9425],[3398.7,1.7],[3398.8,2.3734],[3398.9,2.94216]]]
["bitfinex","ETHUSD",1721381959757,[[3397.4,5.88675],[3397.3,1.51229305],[3397.2,2.4736],[3397.1,0.60990939],[3396.3,2.49509839]],[[3398.1,2.94283],[3398.2,2.94276],[3398.3,1.7],[3398.4,1.062],[3398.5,2.2756]]]
["bitfinex","ETHUSD",1721382007516,[[3392.8,0.1497316],[3392.2,2.94793],[3391.9,2.94817],[3391.8,2.457],[3391.6,2.94845]],[[3393.1,2.94715],[3393.2,1.7],[3393.3,2.4562],[3393.6,2.94673],[3393.7,4.37704]]]
["bitfinex","ETHUSD",1721382033610,[[3392.8,0.1497316],[3391.6,2.318],[3391.5,2.94853],[3391.2,2.9488],[3390.9,3.60990939]],[[3392.9,15.146168],[3393.1,2.436],[3393.4,2.9469],[3394.3,0.7026349],[3395.6,1.4092856]]]
["bitfinex","ETHUSD",1721382091091,[[3390.3,2.3412],[3390.2,2.94967],[3390.1,0.1],[3390.0,0.01],[3389.9,2.9499]],[[3390.6,4.7],[3390.7,7.45],[3390.8,2.94918],[3391.0,2.94901],[3391.2,2.4942]]]
["bitfinex","ETHUSD",1721382140452,[[3392.9,2.94731],[3392.8,0.6543931],[3392.7,2.9475],[3392.6,2.3163],[3392.4,2.553]],[[3393.5,2.94681],[3393.7,9.15],[3393.8,18.22657],[3394.5,5.0521],[3395.6,19.53]]]
["bitfinex","ETHUSD",1721382163943,[[3394.8,0.29457],[3394.7,2.9457],[3394.5,2.94591],[3394.2,2.4039],[3394.0,5.49931]],[[3395.4,5.94522],[3395.5,12.09514],[3395.9,2.94476],[3396.0,2.4551],[3396.3,15.22443]]]
["bitfinex","ETHUSD",1721382241405,[[3394.8,0.55083409],[3394.7,5.26529],[3394.6,0.24281088],[3394.3,3.108],[3394.2,0.66881758]],[[3395.6,2.94501],[3395.9,5.4243],[3396.0,1.7],[3396.2,10.39452],[3396.3,2.554]]]
["bitfinex","ETHUSD",1721382304339,[[3391.8,0.8767653],[3391.7,5.26867],[3391.6,0.550453],[3391.5,2.94853],[3391.4,3.108]],[[3392.5,2.94769],[3392.6,2.94759],[3392.8,1.7],[3393.1,3.0],[3393.3,5.19995]]]
["bitfinex","ETHUSD",1721382327834,[[3394.7,2.94576],[3394.5,2.94593],[3394.2,2.3349],[3394.0,3.53563],[3391.7,3.0239424]],[[3395.2,3.0],[3395.3,2.94527],[3395.5,2.94508],[3395.6,4.1491],[3396.0,2.94468]]]
["bitfinex","ETHUSD",1721382378210,[[3395.9,3.8101751],[3395.8,2.4711],[3395.7,2.9449],[3395.6,0.294491],[3395.3,6.66510026]],[[3396.6,2.94412],[3396.8,2.94396],[3397.2,2.94364],[3397.3,6.7161],[3397.4,3.0]]]
["bitfinex","ETHUSD",1721382399662,[[3396.4,2.94428],[3396.1,2.4326],[3395.9,2.556],[3395.8,2.94477]],[[3397.2,2.94363],[3397.3,2.2955],[3397.5,12.15],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721382487208,[[3396.7,2.94402],[3396.6,2.2611],[3396.3,0.77531725],[3396.2,2.43427246]],[[3397.3,2.94358],[3397.4,4.00547],[3397.5,2.4565],[3397.6,3.0],[3398.0,7.45]]]
["bitfinex","ETHUSD",1721382547580,[[3397.0,2.94372],[3396.9,3.39223657],[3396.8,2.94393],[3396.7,0.61389026],[3396.6,7.4]],[[3398.0,2.94291],[3398.7,2.55]]]
["bitfinex","ETHUSD",1721382576415,[[3396.9,0.827881],[3396.8,5.33481],[3396.5,2.94417],[3396.4,0.61389026],[3396.2,0.92083539]],[[3397.5,2.94339],[3397.6,2.94325],[3397.8,1.7],[3398.0,2.94294],[3398.1,7.9793]]]
["bitfinex","ETHUSD",1721382636799,[[3396.0,1.063],[3395.9,3.885269],[3395.8,2.4528],[3395.7,2.94489],[3395.4,3.0]],[[3396.6,2.94419],[3396.7,2.94406],[3396.9,1.063],[3397.0,2.3518],[3397.1,1.7]]]
["bitfinex","ETHUSD",1721382678157,[[3398.2,2.299],[3398.1,2.94281],[3398.0,0.63247333],[3397.9,1.062],[3397.5,4.224599]],[[3399.0,2.94204],[3399.1,1.7],[3399.2,2.4472],[3402.4,1.46786654],[3404.7,9.58033771]]]
["bitfinex","ETHUSD",1721382758968,[[3398.3,2.94257],[3398.2,0.6059132],[3398.1,5.40579],[3397.5,1.53513781],[3397.3,6.41128539]],[[3398.9,2.3296],[3399.0,2.94204],[3399.1,4.64196],[3399.6,2.94156],[3399.7,2.547]]]
["bitfinex","ETHUSD",1721382822293,[[3395.8,3.5614866],[3395.7,2.3934],[3395.6,2.94498],[3395.5,1.063],[3394.4,0.50959785]],[[3396.4,2.9443],[3396.5,1.063],[3396.6,2.94413],[3396.8,2.472],[3397.0,2.94382]]]
["bitfinex","ETHUSD",1721382851544,[[3395.3,5.09178056],[3395.2,2.96089026],[3395.0,3.86631539],[3394.9,1.22778052],[3391.3,4.09687663]],[[3395.9,2.94474],[3396.1,2.94455],[3396.2,2.763],[3396.3,2.4499],[3396.6,2.94418]]]
["bitfinex","ETHUSD",1721382879094,[[3396.6,2.9441],[3396.5,2.2954],[3396.4,2.94429],[3396.3,1.063],[3396.2,0.61389026]],[[3397.0,1.7],[3397.2,2.2513],[3397.3,6.95012],[3397.7,10.39324],[3398.3,3.09191375]]]
["bitfinex","ETHUSD",1721382963689,[[3395.8,5.43191],[3395.7,0.61389026],[3395.6,3.86580539],[3395.4,2.13429804],[3395.2,4.48829784]],[[3397.1,1.7],[3397.3,5.21465],[3397.5,3.0],[3397.6,7.45],[3397.8,2.94316]]]
["bitfinex","ETHUSD",1721383027469,[[3393.7,2.94658],[3393.6,0.836781],[3393.5,2.9468],[3393.3,2.4742],[3393.0,4.48445186]],[[3394.5,2.94597],[3394.9,6.65671],[3395.0,2.3443],[3395.1,1.7],[3395.4,2.94524]]]
["bitfinex","ETHUSD",1721383083242,[[3392.9,0.526671],[3392.8,5.26671],[3392.6,2.94756],[3392.2,2.94793],[3392.1,7.4]],[[3393.6,2.94678],[3393.7,2.346],[3393.9,1.7],[3394.1,2.94633]]]
["bitfinex","ETHUSD",1721383117856,[[3393.7,2.94658],[3393.6,2.4335],[3393.5,2.94675],[3393.2,0.66614118],[3393.0,2.9472]],[[3394.4,2.94608],[3394.5,2.94595],[3394.6,3.0],[3394.7,3.9591],[3394.9,10.39559]]]
["bitfinex","ETHUSD",1721383203269,[[3391.6,0.588242],[3391.5,0.55],[3391.4,2.94862],[3391.3,2.3838],[3391.1,2.94888]],[[3392.0,2.94815],[3392.2,2.94794],[3392.6,2.94759],[3392.7,1.7],[3392.8,5.4928]]]
["bitfinex","ETHUSD",1721383209584,[[3391.6,1.1970589],[3391.4,0.588259],[3391.3,5.33247],[3391.2,2.94879],[3390.7,2.94919]],[[3392.0,2.94811],[3392.3,2.94785],[3392.7,1.7],[3392.8,8.44027],[3393.2,15.22714]]]
["bitfinex","ETHUSD",1721383279764,[[3393.0,0.55],[3392.9,2.94725],[3392.4,2.975185],[3392.3,5.94779],[3392.2,3.109]],[[3393.9,2.94647],[3394.2,2.9462],[3394.3,1.180841],[3394.7,2.94583],[3395.0,3.55357624]]]
["bitfinex","ETHUSD",1721383301599,[[3393.4,2.94686],[3393.1,2.94713],[3393.0,3.55],[3392.9,2.264],[3392.8,0.6659]],[[3394.1,2.94629],[3394.8,2.94573],[3394.9,2.344],[3395.0,1.7],[3395.4,3.0]]]
["bitfinex","ETHUSD",1721383345658,[[3395.3,3.534225],[3394.9,2.4608],[3394.8,2.94563],[3394.4,0.826354],[3393.3,2.55855321]],[[3396.2,8.06004825],[3396.3,3.85948238],[3396.5,4.22009651],[3396.6,5.71553678],[3396.7,15.51926]]]
["bitfinex","ETHUSD",1721383408375,[[3396.3,2.94438],[3396.2,3.533361],[3395.6,0.58244901],[3395.5,6.4963201],[3395.4,2.2732]],[[3396.7,8.67009651],[3397.1,2.3143]]]
["bitfinex","ETHUSD",1721383414775,[[3397.1,2.94368],[3396.9,0.58878],[3396.6,2.94407],[3396.4,0.588875],[3396.2,2.4204]],[[3397.3,0.61485695],[3397.5,0.91507238],[3397.6,1.22009651],[3397.8,1.53566007],[3397.9,5.30149]]]
["bitfinex","ETHUSD",1721383462816,[[3396.2,5.94445],[3396.0,2.3317],[3395.9,2.9447],[3395.6,2.94493],[3395.4,1.53580079]],[[3396.8,0.61485695],[3397.0,0.91507238],[3397.1,4.16378651],[3397.2,2.4986],[3397.3,1.53620128]]]
["bitfinex","ETHUSD",1721383502242,[[3392.7,2.94749],[3392.3,2.3681],[3392.1,2.94798],[3391.5,15.73056419],[3391.3,0.14812041]],[[3393.4,2.94695],[3393.6,2.94674],[3394.0,5.23041],[3394.1,4.7],[3394.3,8.06485695]]]
["bitfinex","ETHUSD",1721383552286,[[3395.5,2.94507],[3395.2,2.94529],[3395.1,2.4333],[3394.8,2.94564],[3394.5,0.2569696]],[[3396.0,2.94464],[3396.1,7.45],[3396.2,2.94448],[3396.3,3.0],[3396.5,16.3208]]]
["bitfinex","ETHUSD",1721383606218,[[3396.7,3.00288738],[3396.5,2.2538],[3396.4,0.588883],[3396.1,3.105],[3395.8,3.0]],[[3397.1,0.61404358],[3397.3,0.91507238],[3397.4,1.22009651],[3397.7,5.22159],[3397.8,7.45]]]
["bitfinex","ETHUSD",1721383611024,[[3396.4,2.94427],[3396.1,2.2847],[3395.8,5.94476],[3395.7,3.399486],[3395.3,2.15090908]],[[3397.0,0.61404358],[3397.1,2.94374],[3397.2,0.91507238],[3397.3,2.3187],[3397.4,4.16354651]]]
["bitfinex","ETHUSD",1721383671421,[[3397.9,2.94299],[3397.7,2.94315],[3397.3,6.2638438],[3397.2,3.931438],[3397.1,2.99202985]],[[3398.1,0.61545402],[3398.3,0.91507238],[3398.4,1.22009651],[3398.5,2.9425],[3398.6,1.53994404]]]
["bitfinex","ETHUSD",1721383694983,[[3397.9,2.94299],[3397.5,0.70901018],[3397.4,2.4173],[3397.3,3.3203538],[3397.2,6.04859]],[[3398.0,0.61671434],[3398.3,1.22009651],[3398.4,2.4476],[3398.5,1.54195475],[3398.6,2.94245]]]
["bitfinex","ETHUSD",1721383744322,[[3396.7,2.94402],[3396.5,5.94419],[3396.4,0.537397],[3396.1,2.4297],[3396.0,6.04963]],[[3397.1,0.61733474],[3397.3,3.86775853],[3397.4,3.66509651],[3397.6,4.48473472],[3397.9,9.29976966]]]
["bitfinex","ETHUSD",1721383810404,[[3398.2,2.94273],[3398.0,2.9429],[3397.7,1.062],[3397.6,0.694873],[3397.5,5.3575]],[[3398.4,0.61641805],[3398.6,8.3762264],[3398.7,4.76859651],[3398.8,2.94222],[3399.3,13.98]]]
["bitfinex","ETHUSD",1721383834096,[[3397.7,3.28492566],[3397.5,4.48067663],[3397.3,3.21334966],[3397.2,5.94555],[3394.3,3.53393227]],[[3397.9,0.61719896],[3398.0,0.9262264],[3398.2,1.22009651],[3398.3,1.54280751],[3398.4,4.00457]]]
["bitfinex","ETHUSD",1721383883310,[[3397.3,2.94351],[3397.2,2.94553],[3396.9,2.3272],[3396.7,2.94399],[3396.4,13.503]],[[3397.5,0.61588673],[3397.6,0.92445917],[3397.8,1.2325794],[3397.9,3.84661837],[3398.0,2.94296]]]
["bitfinex","ETHUSD",1721383912430,[[3397.2,0.002],[3396.3,2.94432],[3396.2,5.19685],[3395.8,2.94476],[3395.6,3.103]],[[3397.3,12.8235092],[3397.7,4.78867704],[3397.8,1.7],[3397.9,2.55],[3398.0,2.15304488]]]
["bitfinex","ETHUSD",1721383961048,[[3398.0,2.94289],[3397.9,2.94293],[3397.7,1.062],[3397.6,2.4969],[3397.3,2.94344]],[[3398.3,0.6152699],[3398.5,0.92286706],[3398.6,4.00438],[3398.7,1.33865592],[3398.8,6.97362698]]]
["bitfinex","ETHUSD",1721384032891,[[3398.6,23.7718645],[3398.5,0.694705],[3398.1,3.883289],[3397.9,0.76110144],[3397.8,0.39104574]],[[3398.7,1e-08],[3400.3,5.24482],[3400.5,2.94075],[3400.6,1.062],[3400.8,0.6152699]]]
["bitfinex","ETHUSD",1721384062347,[[3398.6,27.07009019],[3398.5,0.694705],[3398.4,2.94248],[3398.1,0.940549],[3397.3,2.53668734]],[[3398.7,1e-08],[3399.8,2.9911699],[3399.9,0.92286706],[3400.1,1.23040702],[3400.6,5.8814]]]
["bitfinex","ETHUSD",1721384117769,[[3401.3,2.94005],[3401.2,2.94013],[3401.1,1.062],[3400.9,0.98116668],[3400.8,2.4861]],[[3401.4,0.61701496],[3401.5,0.92286706],[3401.7,3.70790702],[3401.9,1.54256983],[3402.0,3.0856453]]]
["bitfinex","ETHUSD",1721384144442,[[3401.6,2.93979],[3401.5,5.34995],[3401.4,1.062],[3401.1,2.94021],[3401.0,8.651083]],[[3401.9,0.61618686],[3402.0,0.1461953],[3402.1,0.92286706],[3402.2,1.23040702],[3402.3,2.93918]]]
["bitfinex","ETHUSD",1721384214540,[[3404.4,2.93735],[3404.3,2.93745],[3404.0,1.062],[3403.9,2.3021],[3403.7,2.93791]],[[3404.6,0.61553913],[3404.7,4.0],[3404.8,3.19766706],[3405.0,1.23040702],[3405.1,2.59977525]]]
["bitfinex","ETHUSD",1721384266644,[[3406.1,2.9359],[3405.8,2.93614],[3405.6,4.280155],[3405.4,2.93645],[3405.3,2.535]],[[3406.6,2.388],[3406.7,0.61447969],[3406.8,3.85816706],[3407.0,1.23040702],[3407.2,1.53554294]]]
["bitfinex","ETHUSD",1721384291319,[[3405.8,2.93615],[3405.6,13.827165],[3405.3,5.634],[3405.2,15.41667],[3404.8,0.14437584]],[[3406.5,2.9356],[3406.6,5.35428],[3406.7,0.61447969],[3406.8,0.92286706],[3407.0,1.23040702]]]
["bitfinex","ETHUSD",1721384337933,[[3406.3,2.93572],[3406.1,3.523105],[3405.9,2.3104],[3404.9,0.14834097],[3404.8,3.55209638]],[[3406.8,0.61447969],[3406.9,3.85809706],[3407.0,2.4342],[3407.1,1.23040702],[3407.2,2.93497]]]
["bitfinex","ETHUSD",1721384410086,[[3409.4,2.93303],[3409.1,2.93329],[3408.9,5.4646],[3408.7,2.93358],[3408.6,7.33]],[[3410.0,3.8270531],[3410.1,3.518921],[3410.3,2.4936],[3410.6,2.9854502],[3411.4,3.39116079]]]
["bitfinex","ETHUSD",1721384440857,[[3409.6,2.93282],[3409.2,5.3908],[3408.9,2.531],[3408.7,3.0],[3407.5,1.83596383]],[[3410.2,0.81727584],[3410.3,1.53679215],[3410.4,5.40373],[3410.5,2.93214]]]
["bitfinex","ETHUSD",1721384490489,[[3409.1,2.93332],[3409.0,2.93332],[3408.8,2.3918],[3408.4,5.93389],[3408.1,2.93411]],[[3409.7,3.97777499],[3409.8,1.23232627],[3409.9,2.4294],[3410.0,1.53641293],[3410.2,2.531]]]
["bitfinex","ETHUSD",1721384513609,[[3408.4,2.93391],[3408.3,2.934],[3408.2,2.348],[3408.0,3.0],[3407.7,2.93445]],[[3409.0,2.93346],[3409.1,2.09587383],[3409.2,2.93326],[3409.3,1.53763152],[3409.6,4.77810782]]]
["bitfinex","ETHUSD",1721384561971,[[3408.2,2.93409],[3408.0,2.93426],[3407.9,0.54921877],[3407.8,5.4268],[3407.6,2.9346]],[[3408.8,3.63152627],[3408.9,3.50398428],[3409.0,1.53849991],[3409.3,1.84619989],[3410.1,12.92998061]]]
["bitfinex","ETHUSD",1721384630380,[[3406.3,2.93573],[3406.1,2.93583],[3405.9,2.278],[3405.8,1.057],[3405.7,3.0]],[[3406.8,1.057],[3406.9,2.93522],[3407.0,3.58182627],[3407.1,4.47183229],[3407.2,7.49]]]
["bitfinex","ETHUSD",1721384654207,[[3406.0,2.93596],[3405.9,2.309],[3405.8,2.93615],[3405.4,10.2665],[3405.1,1.53172894]],[[3406.7,4.16779627],[3406.8,1.10706198],[3406.9,3.96777354],[3407.2,1.84580825],[3407.4,1.7]]]
["bitfinex","ETHUSD",1721384715883,[[3406.5,2.93556],[3406.4,1.057],[3406.3,3.9544774],[3406.1,2.2661],[3405.9,2.93604]],[[3406.6,1.23336281],[3406.7,1.54171038],[3407.1,1.85005246],[3407.3,6.38257],[3407.5,5.93473]]]
["bitfinex","ETHUSD",1721384771463,[[3406.3,2.93573],[3406.2,1.057],[3406.1,2.93587],[3406.0,2.3666],[3405.9,2.93604]],[[3406.6,1.23325076],[3406.8,1.54151203],[3407.0,2.93514],[3407.1,1.84981444],[3407.2,6.28519]]]
["bitfinex","ETHUSD",1721384836001,[[3406.7,3.99231],[3406.3,2.3329],[3406.1,3.45092025],[3405.7,3.55020056],[3405.6,7.33]],[[3407.3,5.37168],[3407.4,1.539603],[3407.6,2.93465],[3407.7,2.9045236]]]
["bitfinex","ETHUSD",1721384900995,[[3408.5,2.4752],[3408.4,1.057],[3407.7,3.095],[3407.6,2.93456],[3407.5,3.0]],[[3408.8,1.23316809],[3408.9,1.53773031],[3409.2,5.23165],[3409.3,1.84527637],[3409.4,5.757]]]
["bitfinex","ETHUSD",1721384923247,[[3410.2,1.057],[3410.1,2.4442],[3409.9,2.93262],[3409.8,0.99245816],[3409.6,3.095]],[[3410.6,0.0533702],[3410.7,2.93195],[3411.0,2.93171],[3411.2,1.057],[3411.4,2.93135]]]
["bitfinex","ETHUSD",1721384980743,[[3410.5,20.06266181],[3410.4,5.46013],[3410.2,1.2497721],[3410.1,2.93238],[3410.0,0.75770784]],[[3410.6,0.0533702],[3412.1,2.4156953],[3412.2,2.93068],[3412.3,1.23316809],[3412.4,1.53944684]]]
["bitfinex","ETHUSD",1721385009230,[[3410.8,2.93179],[3410.7,3.0],[3410.6,5.31092],[3410.3,2.528]],[[3411.5,2.93132],[3411.7,5.22159],[3412.0,1.23316809],[3412.1,3.0769753],[3412.2,1.53285996]]]
["bitfinex","ETHUSD",1721385074930,[[3412.0,3.586191],[3411.8,5.42177],[3411.6,2.93115],[3411.5,2.53],[3411.4,3.49790445]],[[3412.1,0.1461953],[3412.4,0.005],[3412.5,0.005],[3412.6,2.93032],[3412.7,2.3063]]]
["bitfinex","ETHUSD",1721385131078,[[3413.8,2.92927],[3413.6,2.92945],[3413.4,3.5005583],[3413.3,7.33],[3413.2,3.09]],[[3414.5,2.92868],[3414.7,3.765959],[3414.9,2.4624],[3415.2,5.85395887],[3415.3,1.53076329]]]
["bitfinex","ETHUSD",1721385158014,[[3413.8,2.92925],[3413.7,5.92936],[3413.4,7.33],[3413.3,0.885956],[3413.1,5.26712]],[[3414.5,2.3862],[3414.6,2.92866],[3414.7,2.93353],[3414.8,1.22582887],[3415.6,5.07476623]]]
["bitfinex","ETHUSD",1721385210808,[[3412.7,2.93022],[3412.6,5.33791],[3412.4,3.0],[3412.1,7.33],[3412.0,2.93078]],[[3413.4,2.92965],[3413.5,1.2283975],[3413.6,4.46283329],[3413.7,2.3999],[3413.8,1.7]]]
["bitfinex","ETHUSD",1721385238144,[[3411.6,2.4084],[3411.4,5.86261],[3411.3,7.33],[3411.1,3.0],[3409.3,5.577063]],[[3412.2,2.93071],[3412.4,2.93052],[3412.5,3.4900975],[3412.7,1.53609445],[3412.8,2.93018]]]
["bitfinex","ETHUSD",1721385323262,[[3410.4,2.93219],[3410.2,2.9323],[3410.1,8.383],[3410.0,2.3328],[3409.7,2.9328]],[[3411.0,2.9317],[3411.2,5.2129275],[3411.3,2.3255],[3411.4,1.53551293],[3411.6,4.63121]]]
["bitfinex","ETHUSD",1721385377420,[[3412.7,2.4137],[3412.5,0.586092],[3412.4,2.93041],[3412.1,0.293083],[3411.6,12.48]],[[3413.1,2.92996],[3413.3,4.1581175],[3413.5,1.53263389],[3413.7,3.65737224],[3413.8,6.02706067]]]
["bitfinex","ETHUSD",1721385406881,[[3410.7,12.68222],[3410.5,2.93208],[3410.4,3.0],[3410.2,15.007],[3410.0,6.02254]],[[3411.3,2.93144],[3411.5,2.93126],[3411.6,2.3931],[3411.9,1.2283975],[3412.0,4.46708188]]]
["bitfinex","ETHUSD",1721385487006,[[3410.8,3.396],[3410.6,2.93203],[3410.4,2.93218],[3410.1,1.5295528],[3410.0,6.62985974]],[[3411.3,2.93148],[3411.4,1.23132596],[3411.5,1.53849095],[3411.7,2.266],[3411.8,2.89918914]]]
["bitfinex","ETHUSD",1721385492900,[[3410.3,1.053],[3410.2,5.27501],[3410.0,2.93252],[3409.6,3.0],[3409.5,6.02297]],[[3410.9,2.93177],[3411.1,2.93162],[3411.2,1.053],[3411.5,4.16262596],[3411.6,1.53398075]]]
["bitfinex","ETHUSD",1721385559927,[[3408.6,5.37824],[3408.4,3.0],[3408.1,6.02411],[3407.9,0.45980327]],[[3409.4,2.93308],[3409.6,2.9329],[3409.9,2.4814],[3410.1,4.16378596],[3410.2,1.53526027]]]
["bitfinex","ETHUSD",1721385606571,[[3406.0,0.51033051],[3405.9,10.26607],[3405.8,2.93616],[3405.5,3.0],[3405.3,2.93654]],[[3406.7,2.9354],[3406.9,2.93522],[3407.2,1.7],[3407.4,2.93485],[3407.8,2.3255]]]
["bitfinex","ETHUSD",1721385637775,[[3406.9,2.93519],[3406.7,2.93537],[3406.4,7.33],[3406.3,5.22409],[3406.0,6.09]],[[3407.6,0.6162478],[3407.7,2.93459],[3407.8,2.93444],[3407.9,0.293428],[3408.0,3.53652596]]]
["bitfinex","ETHUSD",1721385726937,[[3406.4,2.93559],[3406.2,3.753171],[3405.9,2.3017],[3405.8,2.93612],[3405.7,7.33]],[[3407.1,4.16459339],[3407.2,1.53828131],[3407.3,2.93489],[3407.5,2.4696],[3407.6,1.84593757]]]
["bitfinex","ETHUSD",1721385736421,[[3406.2,2.93575],[3406.0,2.93596],[3405.9,2.3017],[3405.7,10.26621],[3405.6,3.094]],[[3407.0,4.16471339],[3407.1,4.47416253],[3407.5,4.31652304],[3410.4,6.01562783],[3410.5,1.39170143]]]
["bitfinex","ETHUSD",1721385811249,[[3407.0,5.42941],[3406.8,10.26527],[3406.5,2.9355],[3406.4,3.094],[3405.7,3.54650109]],[[3407.8,2.93445],[3407.9,2.93437],[3408.1,1.22953339],[3408.3,4.00614402],[3408.6,4.84217282]]]
["bitfinex","ETHUSD",1721385842963,[[3406.5,3.46517588],[3406.4,0.44121461],[3406.3,5.27253],[3406.1,0.822788],[3405.4,0.91537664]],[[3407.1,1.22953339],[3407.2,2.93496],[3407.3,1.53957932],[3407.4,2.9348],[3407.6,1.84749519]]]
["bitfinex","ETHUSD",1721385909578,[[3408.0,2.411],[3407.9,2.93435],[3407.8,0.543106],[3407.7,2.93451],[3407.4,7.916962]],[[3408.1,0.144],[3408.2,1.23326595],[3408.4,1.54065065],[3408.6,2.93377],[3408.7,1.84878079]]]
["bitfinex","ETHUSD",1721385981316,[[3405.8,2.93615],[3405.5,2.93639],[3405.4,3.0],[3405.3,2.2963],[3405.1,6.48891329]],[[3406.5,2.93556],[3406.7,2.93539],[3407.1,5.42649],[3407.6,5.9347],[3407.8,1.22991774]]]
["bitfinex","ETHUSD",1721386032312,[[3407.4,2.93475],[3407.0,2.3329],[3406.8,16.35724],[3406.1,3.69272133]],[[3408.7,2.4411],[3408.8,4.16353774],[3408.9,3.23377785],[3409.3,10.42316]]]
["bitfinex","ETHUSD",1721386061144,[[3405.3,2.93659],[3405.1,5.19536],[3405.0,3.0],[3404.8,7.33],[3404.2,3.69174145]],[[3406.0,2.93599],[3406.2,2.93582],[3406.6,5.28101],[3406.9,2.09745257],[3407.1,1.22991774]]]
["bitfinex","ETHUSD",1721386091972,[[3405.8,2.93616],[3405.7,2.2833],[3405.6,2.93631],[3405.2,10.26664],[3405.0,3.70225109]],[[3406.1,1.22991774],[3406.3,1.54108265],[3406.5,2.93557],[3406.6,1.84929918],[3406.7,2.93542]]]
["bitfinex","ETHUSD",1721386155699,[[3405.9,2.93601],[3405.8,2.93613],[3405.7,9.7544],[3405.4,2.93645],[3405.3,3.0]],[[3406.6,4.16539774],[3406.7,1.54052957],[3406.8,2.93531],[3406.9,0.8159595],[3407.0,4.26643548]]]
["bitfinex","ETHUSD",1721386215209,[[3405.1,2.3428],[3405.0,2.93683],[3404.9,5.93693],[3404.8,7.33],[3404.4,2.93733]],[[3405.8,2.93623],[3406.0,2.936],[3406.1,0.64988677],[3406.2,1.22991774],[3406.6,0.23684]]]
["bitfinex","ETHUSD",1721386271292,[[3406.5,2.4418032],[3405.9,7.33],[3405.8,2.93611],[3405.7,3.643],[3405.3,5.89366134]],[[3407.7,2.93455],[3407.9,6.227778],[3408.1,1.22991774],[3408.3,3.93290533],[3408.4,2.93398]]]
["bitfinex","ETHUSD",1721386299256,[[3406.9,0.566881],[3406.8,2.9353],[3406.7,5.43059],[3406.6,0.23831],[3406.2,7.33]],[[3407.9,2.93436],[3408.1,7.16412774],[3408.2,1.53554235],[3408.3,2.4697],[3408.6,1.84265082]]]
["bitfinex","ETHUSD",1721386320721,[[3405.6,2.4298],[3405.0,10.26685],[3404.9,12.48],[3404.8,2.93702],[3404.5,0.61025109]],[[3406.0,2.93601],[3406.1,2.93591],[3406.5,1.22991774],[3406.7,4.47360085],[3408.0,15.49419559]]]
["bitfinex","ETHUSD",1721386375033,[[3404.1,0.23352],[3404.0,2.3352],[3403.7,2.93797],[3403.6,3.0],[3403.5,2.93813]],[[3404.9,2.937],[3405.2,2.9367],[3405.6,2.93639],[3405.8,1.22991774],[3405.9,1.53457599]]]
["bitfinex","ETHUSD",1721386443565,[[3403.1,2.4687],[3402.9,2.93865],[3402.8,2.93875],[3402.7,0.258911],[3402.5,0.23481]],[[3404.1,2.93766],[3404.5,6.61061774],[3404.7,9.02566209]]]
["bitfinex","ETHUSD",1721386462520,[[3403.2,2.54],[3403.0,0.97779],[3402.9,9.7779],[3402.5,1.53297306],[3402.4,3.54932109]],[[3403.6,2.93807],[3403.8,1.22991774],[3403.9,4.4793469],[3404.2,4.28611383],[3404.3,2.9375]]]
["bitfinex","ETHUSD",1721386506056,[[3403.9,1.058],[3403.6,2.3669],[3403.0,2.93858],[3402.9,0.61025109],[3402.8,10.26872]],[[3404.0,1.69277953],[3404.1,2.93766],[3404.3,4.7894196],[3404.5,2.4485],[3449.9,0.82113023]]]
["bitfinex","ETHUSD",1721386529162,[[3405.1,3.02503309],[3404.5,10.26726]],[[3406.3,5.352]]]
["bitfinex","ETHUSD",1721386585469,[[3406.7,1.056],[3406.1,2.2584],[3405.9,1.5315025],[3405.8,0.61025109],[3405.7,2.93625]],[[3406.8,4.16908102],[3406.9,1.54213029],[3407.0,2.93516],[3407.2,1.85055634],[3407.5,2.93471]]]
["bitfinex","ETHUSD",1721386644540,[[3405.9,1.056],[3405.7,2.4563],[3405.1,7.33],[3404.9,0.61025109],[3404.8,5.8948224]],[[3406.0,2.936],[3406.1,1.2338974],[3406.2,4.47747991],[3406.4,3.22729371],[3406.5,2.93561]]]
["bitfinex","ETHUSD",1721386668863,[[3405.9,1.056],[3405.5,2.3925],[3405.0,10.26684],[3404.9,0.61025109],[3403.7,2.55251306]],[[3406.1,2.93597],[3406.3,4.1696674],[3406.4,1.54052149],[3406.6,2.3016],[3406.7,3.563786]]]
["bitfinex","ETHUSD",1721386716756,[[3405.2,2.535],[3405.1,2.3492],[3404.8,7.33],[3404.7,2.9371],[3404.6,15.48]],[[3405.8,2.93617],[3406.1,2.93594],[3406.2,1.2338974],[3406.4,3.86178723],[3406.5,2.93556]]]
["bitfinex","ETHUSD",1721386795417,[[3404.8,3.092282],[3404.7,2.4894],[3404.6,0.52642],[3404.4,3.17515],[3404.2,2.93754]],[[3405.4,4.16853863],[3405.6,1.54090865],[3405.7,2.93628],[3405.8,2.482],[3405.9,1.84909038]]]
["bitfinex","ETHUSD",1721386819770,[[3404.0,2.2506],[3403.5,5.47509],[3403.4,1.53246536],[3403.3,0.61421026],[3403.2,11.3453154]],[[3404.7,2.93717],[3404.9,4.16901863],[3405.1,3.8220608],[3405.3,2.93666],[3405.4,1.84759296]]]
["bitfinex","ETHUSD",1721386869995,[[3404.0,3.314836],[3403.9,2.3034],[3403.7,2.93796],[3403.4,2.9382],[3403.3,6.095]],[[3404.7,2.93712],[3404.9,2.93698],[3405.4,6.46833863],[3405.5,3.23699461],[3405.9,1.84439353]]]
["bitfinex","ETHUSD",1721386898587,[[3404.9,0.32555601],[3404.8,0.2537],[3404.7,2.537],[3404.6,2.3644],[3404.4,2.93737]],[[3405.4,2.93651],[3405.5,3.61811863],[3405.6,2.93637],[3405.7,1.54092376],[3405.9,2.93611]]]
["bitfinex","ETHUSD",1721386950299,[[3407.1,2.3285],[3406.7,3.12893735],[3406.5,2.9355],[3406.3,6.03071],[3406.0,5.14534572]],[[3407.6,2.93464],[3407.8,2.93448],[3408.1,2.04936368],[3408.2,2.93412],[3408.3,4.00739207]]]
["bitfinex","ETHUSD",1721387026939,[[3410.0,0.3786265],[3409.9,1.054],[3409.7,2.4615],[3409.2,2.93318],[3409.0,13.3584]],[[3410.2,2.93238],[3410.4,2.93223],[3410.5,1.23201863],[3410.6,1.53826845],[3410.9,5.28684]]]
["bitfinex","ETHUSD",1721387046024,[[3410.1,1.054],[3410.0,2.70338],[3409.5,1.52980265],[3409.4,3.54720026],[3409.3,8.2513154]],[[3410.4,4.16421863],[3410.6,4.47231793],[3410.8,2.4449],[3410.9,1.84830952],[3411.0,3.9857]]]
["bitfinex","ETHUSD",1721387100885,[[3409.0,1.054],[3408.8,2.4096],[3408.7,3.0],[3408.0,4.0163154],[3407.8,0.50757865]],[[3409.5,2.93302],[3409.9,5.33207],[3410.0,1.23201863],[3410.1,1.054],[3410.8,12.57217524]]]
["bitfinex","ETHUSD",1721387133950,[[3407.4,1.054],[3406.9,0.23152],[3406.8,2.3152],[3406.5,3.45998367],[3406.3,8.96646]],[[3407.5,2.9347],[3407.7,2.93453],[3408.1,5.37463],[3408.4,1.054],[3408.5,1.23201863]]]
["bitfinex","ETHUSD",1721387190398,[[3406.9,2.535],[3406.8,5.93282593],[3406.5,2.93552],[3406.4,0.78924673],[3406.1,17.89100738]],[[3407.7,2.93456],[3407.9,2.93437],[3408.1,1.23201863],[3408.2,3.97365494],[3408.3,2.93402]]]
["bitfinex","ETHUSD",1721387274641,[[3407.1,1.055],[3407.0,2.4226],[3406.8,7.33],[3406.6,0.61421026],[3406.4,16.3369554]],[[3407.5,2.9347],[3407.7,3.57603983],[3407.8,1.54029979],[3408.0,2.93428],[3408.5,2.15668915]]]
["bitfinex","ETHUSD",1721387306227,[[3406.0,1.055],[3405.8,2.3673],[3405.7,0.46007943],[3405.5,7.33],[3405.4,2.9365]],[[3406.6,2.4555],[3407.0,3.99016],[3407.2,1.23223983],[3407.3,1.53644139],[3407.7,1.84372967]]]
["bitfinex","ETHUSD",1721387353652,[[3405.9,1.055],[3405.3,2.3783],[3405.1,10.26674],[3405.0,12.48],[3404.9,3.55113026]],[[3406.0,2.936],[3406.2,3.58841598],[3406.3,2.3579],[3406.4,1.23223983],[3406.5,1.53972944]]]
["bitfinex","ETHUSD",1721387379264,[[3406.1,1.055],[3405.4,2.3048],[3405.3,2.93659],[3405.2,7.33],[3405.1,2.93673]],[[3406.2,2.93588],[3406.4,2.93565],[3406.6,0.57053029],[3406.7,1.23223983],[3406.8,4.4735077]]]
["bitfinex","ETHUSD",1721387468774,[[3404.1,1.057],[3403.6,2.384],[3403.4,3.55244026],[3403.3,3.0],[3403.2,0.9213154]],[[3404.2,2.93754],[3404.4,2.93737],[3404.5,1.23223983],[3404.6,0.36522398],[3404.7,2.42]]]
["bitfinex","ETHUSD",1721387512326,[[3404.2,1.057],[3404.0,2.4234],[3403.7,2.93794],[3403.3,0.61421026],[3402.7,3.50833042]],[[3404.5,2.93729],[3404.7,4.16938983],[3404.8,1.53872737],[3404.9,2.3121],[3405.2,7.78323285]]]
["bitfinex","ETHUSD",1721387550089,[[3404.6,0.0307261],[3403.6,1.057],[3403.5,7.33],[3403.2,14.9023],[3402.5,2.93898]],[[3404.7,19.84653689],[3404.8,1.7],[3404.9,2.15269299],[3405.0,0.14898588],[3405.1,2.9368]]]
["bitfinex","ETHUSD",1721387609121,[[3403.9,2.4466],[3403.8,2.54],[3403.5,10.26813],[3403.2,2.93836],[3403.0,2.1466552]],[[3404.3,2.93747],[3404.5,2.93735],[3404.7,2.3081],[3405.0,2.93693],[3405.2,1.22899553]]]
["bitfinex","ETHUSD",1721387641079,[[3403.9,4.8893],[3403.6,2.93802],[3403.4,5.9382],[3403.3,1.15563026],[3403.2,0.9213154]],[[3404.3,2.93746],[3404.8,1.22899553],[3404.9,2.318],[3405.2,0.64380965],[3405.3,1.11395647]]]
["bitfinex","ETHUSD",1721387707452,[[3405.2,2.536],[3405.0,3.7775625],[3404.9,2.288],[3404.7,2.93706],[3404.6,0.48156]],[[3405.9,2.9361],[3406.0,1.22899553],[3406.1,4.47032497],[3406.2,2.4708],[3406.4,2.93569]]]
["bitfinex","ETHUSD",1721387769779,[[3408.5,2.536],[3408.3,5.34085],[3408.1,2.93416],[3407.8,3.093],[3407.3,1.5305214]],[[3409.1,2.93336],[3409.3,2.93316],[3409.6,2.4405],[3409.7,3.0],[3409.8,2.9328]]]
["bitfinex","ETHUSD",1721387815265,[[3410.4,1.054],[3410.2,2.4075],[3409.9,0.538928],[3409.7,2.93277],[3409.6,3.0]],[[3410.5,2.93215],[3410.6,2.93203],[3411.1,5.35694],[3411.2,1.22899553],[3411.4,14.95287658]]]
["bitfinex","ETHUSD",1721387884132,[[3409.9,1.054],[3409.7,3.0],[3409.6,2.3064],[3409.5,2.93296],[3409.4,7.66683]],[[3410.2,2.93237],[3410.5,2.93215],[3410.9,3.28178],[3411.0,3.4995],[3411.2,1.22899553]]]
["bitfinex","ETHUSD",1721387906396,[[3410.4,1.054],[3410.0,3.0],[3409.9,5.94044026],[3409.8,7.33],[3409.7,0.9213154]],[[3410.6,2.93203],[3410.9,2.93184],[3411.1,1.22899553],[3411.2,6.9150103],[3411.5,5.82958836]]]
["bitfinex","ETHUSD",1721387994109,[[3409.0,5.4461],[3408.9,3.56090736],[3408.7,10.611999],[3408.5,3.14721026],[3408.4,0.55]],[[3409.6,2.9329],[3409.8,2.93273],[3410.3,2.93232],[3410.5,2.3519],[3410.6,1.22899553]]]
["bitfinex","ETHUSD",1721388055346,[[3408.5,3.4594],[3408.3,3.54817026],[3408.2,4.71161851],[3408.1,8.2513154],[3408.0,1.22842053]],[[3409.0,2.93341],[3409.2,5.22928],[3409.4,1.22899553],[3409.6,5.52535501],[3409.9,1.84491002]]]
["bitfinex","ETHUSD",1721388078195,[[3408.4,2.55058476],[3408.3,4.2535098],[3408.2,3.61421026],[3408.1,11.1854154],[3407.8,1.54029725]],[[3408.8,2.93358],[3409.1,2.93336],[3409.3,4.55849553],[3409.5,2.93302]]]
["bitfinex","ETHUSD",1721388137310,[[3410.7,1.055],[3410.5,2.93211],[3410.4,2.3306],[3410.2,2.93237],[3410.0,3.0]],[[3411.2,2.93152],[3411.4,5.27157],[3411.7,2.93114],[3411.8,1.055],[3412.4,1.22899553]]]
["bitfinex","ETHUSD",1721388197139,[[3410.2,3.0],[3410.1,0.61421026],[3409.9,9.6664144],[3409.8,2.0392914],[3409.7,3.75742053]],[[3410.6,2.93204],[3410.9,2.4333],[3411.6,1.22899553],[3411.7,1.53729121],[3412.3,4.7]]]
["bitfinex","ETHUSD",1721388221087,[[3410.2,7.33],[3409.9,5.22273],[3409.8,12.48],[3409.7,2.93274],[3409.5,0.61421026]],[[3410.4,2.93228],[3410.6,2.93205],[3410.9,2.3945],[3411.0,2.93171],[3411.1,1.22899553]]]
["bitfinex","ETHUSD",1721388306960,[[3408.3,1.054],[3407.9,6.54937142],[3407.8,10.70373213],[3407.7,3.39435691],[3407.6,13.71004284]],[[3408.5,2.93385],[3408.8,5.26081],[3408.9,1.2299825],[3409.1,1.54081982],[3409.3,1.054]]]
["bitfinex","ETHUSD",1721388332779,[[3407.7,1.054],[3407.1,2.93504],[3407.0,7.33],[3406.9,2.93521],[3406.0,2.04144743]],[[3407.9,2.93436],[3408.1,2.93419],[3408.5,4.0702775],[3408.6,4.4700858],[3408.9,5.83101696]]]
["bitfinex","ETHUSD",1721388410298,[[3406.1,1.056],[3405.5,5.40626],[3405.4,2.9365],[3405.2,10.94502142],[3405.1,0.92253213]],[[3406.2,2.93582],[3406.3,2.93574],[3406.5,2.4635],[3406.6,1.2299825],[3406.8,4.4752521]]]
["bitfinex","ETHUSD",1721388467227,[[3408.9,2.93341],[3408.7,2.93366],[3408.6,3.0],[3408.3,7.33],[3408.2,2.93403]],[[3409.8,2.93279],[3410.0,2.93256],[3410.3,2.3067],[3410.5,2.93214],[3410.7,1.7]]]
["bitfinex","ETHUSD",1721388504136,[[3409.7,3.0],[3409.6,5.46385],[3409.4,4.46274286],[3409.2,3.09130267],[3409.1,8.25167012]],[[3410.4,2.9322],[3410.6,3.4927637],[3410.7,0.293187],[3410.9,5.31331],[3413.3,1.23006035]]]
["bitfinex","ETHUSD",1721388525829,[[3409.7,3.0],[3409.6,5.46386],[3409.5,0.61390267],[3409.4,5.19986],[3409.3,0.92167012]],[[3410.3,2.9323],[3410.5,2.93212],[3410.6,3.52606035],[3410.7,0.293187],[3411.4,4.63136]]]
["bitfinex","ETHUSD",1721388585451,[[3409.8,1.054],[3409.5,2.93297],[3409.2,3.0],[3409.1,2.3915],[3408.9,0.92167012]],[[3410.1,2.93249],[3410.3,2.93231],[3410.4,3.56336035],[3410.6,1.53853857],[3410.7,2.93203]]]
["bitfinex","ETHUSD",1721388669790,[[3409.2,1.054],[3409.0,2.3213],[3408.8,2.93358],[3408.7,3.0],[3408.5,2.93383]],[[3409.4,2.93307],[3409.5,2.93298],[3409.8,2.2675],[3409.9,1.23066626],[3410.0,1.53802288]]]
["bitfinex","ETHUSD",1721388736328,[[3409.2,1.155],[3408.9,2.3762],[3408.8,2.93356],[3408.7,2.93363],[3408.5,7.94509515]],[[3409.3,2.93315],[3409.5,4.16429584],[3409.7,1.5402645],[3410.0,7.09541741],[3410.3,9.64637031]]]
["bitfinex","ETHUSD",1721388766716,[[3410.0,1.055],[3409.6,0.1],[3409.5,0.1],[3409.4,3.03305],[3409.3,2.3983]],[[3410.1,2.93253],[3410.2,2.93241],[3410.5,2.4465],[3410.6,4.16340584],[3410.7,1.53631339]]]
["bitfinex","ETHUSD",1721388802627,[[3410.0,1.055],[3409.8,3.0],[3409.7,2.2568],[3409.6,0.1],[3409.5,3.03297]],[[3410.1,2.93248],[3410.3,2.93234],[3410.4,1.23131584],[3410.6,1.53946052],[3410.8,2.93186]]]
["bitfinex","ETHUSD",1721388876980,[[3409.6,0.1],[3409.5,0.1],[3409.4,1.155],[3409.2,0.1],[3409.0,2.3452]],[[3409.7,9.04138962],[3409.8,4.47263464],[3410.1,4.78035157],[3410.4,3.2108385],[3410.6,2.93209]]]
["bitfinex","ETHUSD",1721388978881,[[3405.9,0.1],[3405.8,2.4488],[3405.4,2.93647],[3405.3,2.53],[3405.2,2.93666]],[[3406.0,2.93606],[3406.2,2.93582],[3406.6,2.9355],[3406.9,2.4301],[3407.1,2.93512]]]
["bitfinex","ETHUSD",1721389027584,[[3405.9,0.3],[3405.4,2.4164],[3405.2,1.057],[3404.9,2.93693],[3404.7,2.93711]],[[3406.0,7.21249527],[3406.1,3.99297],[3406.3,1.84861832],[3406.4,2.2577],[3406.5,2.93562]]]
["bitfinex","ETHUSD",1721389059888,[[3405.9,0.3],[3405.6,2.382],[3404.8,2.93701],[3404.7,2.93704],[3404.4,0.61509515]],[[3406.0,10.52013898],[3406.1,2.93595],[3406.4,6.32670255],[3406.5,2.93562],[3406.7,2.54689614]]]
["bitfinex","ETHUSD",1721389146173,[[3404.2,2.4792],[3403.8,2.93786],[3403.7,1.057],[3403.5,2.93812],[3403.2,1.53247372]],[[3404.4,2.93738],[3404.6,2.9372],[3404.7,1.057],[3405.0,1.23066709],[3405.1,2.93682]]]
["bitfinex","ETHUSD",1721389152090,[[3403.6,2.65726],[3403.2,2.9384],[3402.9,2.93865],[3402.8,3.094]],[[3403.8,2.93793],[3404.1,2.93766],[3404.3,1.057],[3404.5,2.9373],[3404.8,1.23066709]]]
["bitfinex","ETHUSD",1721389237893,[[3402.5,1.058],[3402.3,2.93917],[3402.2,2.93925],[3402.1,3.59474352],[3402.0,0.61509515]],[[3402.8,2.93877],[3403.0,4.16928709],[3403.2,1.53970422],[3403.3,2.482],[3403.5,4.78579506]]]
["bitfinex","ETHUSD",1721389275161,[[3402.5,3.4262],[3402.1,6.875915],[3401.9,0.61509515],[3401.8,2.96686776],[3401.6,4.32819031]],[[3402.7,2.93885],[3402.9,2.93869],[3403.0,1.23066709],[3403.2,1.53941751],[3403.3,2.4443]]]
["bitfinex","ETHUSD",1721389339919,[[3401.3,0.1476619],[3400.5,1.058],[3400.2,2.2899],[3400.1,10.27108],[3400.0,2.94114]],[[3401.4,11.875025],[3401.5,1.88353],[3401.7,2.93975],[3401.8,1.23066709],[3402.0,4.53296414]]]
["bitfinex","ETHUSD",1721389413475,[[3399.6,0.00638],[3399.4,2.271],[3399.1,5.94194],[3399.0,2.542],[3398.8,2.94218]],[[3399.7,2.94143],[3399.8,2.94142],[3400.3,2.94091],[3400.5,1.2294868],[3400.6,2.9407]]]
["bitfinex","ETHUSD",1721389421571,[[3399.6,0.00638],[3399.3,2.3632],[3399.2,2.94183],[3399.1,2.542],[3399.0,2.94204]],[[3399.9,2.94127],[3400.2,2.94103],[3400.4,12.13083],[3400.6,3.5936868],[3400.8,0.294049]]]
["bitfinex","ETHUSD",1721389520719,[[3401.1,1.06],[3400.7,2.4295],[3400.5,2.94072],[3400.3,1.51741515],[3400.2,2.94097]],[[3401.2,2.94014],[3401.3,2.94007],[3401.7,4.1692268],[3401.8,3.91209531],[3402.2,12.27684437]]]
["bitfinex","ETHUSD",1721389564055,[[3400.9,1.06],[3400.6,3.0],[3400.5,2.4263],[3400.4,3.55591515],[3400.3,0.92264273]],[[3401.0,2.94032],[3401.2,3.80529386],[3401.3,3.5738868],[3401.5,1.54146284],[3401.6,2.93982]]]
["bitfinex","ETHUSD",1721389634736,[[3400.6,1.06],[3400.4,5.20782],[3400.2,2.94094],[3399.8,4.47527198],[3399.7,3.099]],[[3401.0,2.94031],[3401.2,2.94014],[3401.4,2.4796],[3401.6,12.7192768],[3463.9,1170.17199]]]
["bitfinex","ETHUSD",1721389716344,[[3401.4,1.06],[3401.2,6.26613],[3400.9,2.94036],[3400.6,3.099],[3400.5,2.94066]],[[3401.8,3.74962],[3402.0,2.93945],[3402.2,7.49],[3402.3,1.22625197],[3402.4,5.29688]]]
["bitfinex","ETHUSD",1721389722119,[[3401.2,0.5],[3400.7,2.3731],[3400.6,2.94058],[3400.5,9.873],[3400.1,3.71409515]],[[3401.3,2.94005],[3401.5,2.9399],[3401.8,2.03625197],[3401.9,1.53261202],[3402.2,4.30423443]]]
["bitfinex","ETHUSD",1721389823673,[[3401.1,1.06],[3400.9,1.02763581],[3400.8,2.94042],[3400.7,5.3098],[3400.6,0.9661381]],[[3401.5,2.9399],[3401.7,4.16479243],[3401.8,1.73320094],[3402.1,2.90372773],[3402.2,10.49]]]
["bitfinex","ETHUSD",1721389852614,[[3401.7,13.83978812],[3401.6,3.099],[3401.5,3.26025124],[3401.2,2.94007],[3401.1,0.938165]],[[3401.8,0.19676116],[3402.8,2.93876],[3403.0,2.93861],[3403.4,3.4959],[3403.7,1.7]]]
["bitfinex","ETHUSD",1721389917628,[[3403.2,1.698229],[3403.1,2.93849],[3402.9,2.3948],[3402.8,2.93874]],[[3403.7,2.93799],[3403.9,2.93782],[3404.0,1.22507243],[3404.1,1.53681831],[3404.2,2.4485]]]
["bitfinex","ETHUSD",1721389997503,[[3402.4,1.059],[3402.3,3.0],[3402.1,2.93933],[3401.9,2.93949],[3401.8,7.94532878]],[[3402.7,2.93884],[3402.9,2.9387],[3403.3,4.16341243],[3403.4,1.5373042],[3403.7,1.84476504]]]
["bitfinex","ETHUSD",1721390032967,[[3402.7,3.4343],[3402.2,5.93926],[3402.0,3.55475878],[3401.3,0.50861468],[3401.2,2.31288396]],[[3402.8,2.93875],[3403.0,1.22507243],[3403.1,4.47859338],[3403.5,5.41876],[3403.7,1.059]]]
["bitfinex","ETHUSD",1721390092140,[[3403.0,6.30157],[3402.7,5.9388],[3402.6,0.61532878],[3402.5,0.92299317],[3402.3,4.16978756]],[[3403.5,2.93818],[3403.6,1.22507243],[3403.7,2.93801],[3403.8,1.5405348],[3403.9,2.4512]]]
["bitfinex","ETHUSD",1721390137329,[[3403.4,1.059],[3403.2,5.1885],[3403.0,2.93857],[3402.7,7.94532878],[3402.6,0.92299317]],[[3403.9,1.22507243],[3404.0,4.47941412],[3404.2,2.2732],[3404.4,5.84642694],[3404.9,3.0]]]
["bitfinex","ETHUSD",1721390227661,[[3404.6,1.059],[3404.3,5.2986],[3404.0,0.6193457],[3403.9,0.926407],[3403.7,0.61532878]],[[3404.7,1.22507243],[3404.9,4.47956309],[3405.1,2.3981],[3405.2,4.78782571],[3405.8,11.10001371]]]
["bitfinex","ETHUSD",1721390316673,[[3408.9,1.059],[3408.6,2.3593],[3408.5,2.93383],[3408.4,2.93384],[3408.2,1.55214213]],[[3409.1,2.93334],[3409.2,1.22384154],[3409.3,2.93317],[3409.4,2.4777],[3409.6,7.49]]]
["bitfinex","ETHUSD",1721390343829,[[3408.8,3.507],[3408.7,2.93364],[3408.6,2.93372],[3408.5,0.7291069],[3408.2,7.33]],[[3409.4,2.93312],[3409.5,0.049578],[3409.6,5.20734],[3409.8,1.059],[3409.9,1.22384154]]]
["bitfinex","ETHUSD",1721390389327,[[3407.3,3.4106],[3407.1,2.93504],[3406.9,2.93518],[3406.7,3.0],[3406.6,1.53095575]],[[3407.7,2.93457],[3407.9,2.93437],[3408.0,2.3018],[3408.3,2.93404],[3408.4,1.059]]]
["bitfinex","ETHUSD",1721390408764,[[3407.4,3.99378],[3407.3,2.3215],[3407.2,2.93495],[3407.1,1.53079565],[3406.9,1.11841119]],[[3408.2,5.23016],[3408.3,2.93403],[3408.5,1.059],[3408.7,4.47198867],[3409.1,5.93337]]]
["bitfinex","ETHUSD",1721390488847,[[3409.0,2.93339],[3408.8,2.93356],[3408.7,4.9993],[3408.4,0.61077313],[3407.9,2.9343]],[[3409.5,1e-08],[3409.6,2.93289],[3409.7,2.2947],[3409.8,2.93273],[3410.0,7.49]]]
["bitfinex","ETHUSD",1721390542352,[[3408.1,1.054],[3407.9,5.30644],[3407.7,3.54527313],[3407.5,0.9161597],[3407.3,11.48640626]],[[3408.5,2.93386],[3408.7,2.93369],[3408.8,2.3163],[3409.1,1.054],[3409.2,5.59700151]]]
["bitfinex","ETHUSD",1721390572098,[[3408.3,2.3323],[3408.2,1.054],[3408.1,2.93417],[3407.9,2.93433],[3407.6,0.61077313]],[[3408.7,2.93367],[3408.9,2.93349],[3409.2,3.81522259],[3409.3,5.39941],[3409.4,8.544]]]
["bitfinex","ETHUSD",1721390647890,[[3410.3,1.054],[3410.2,2.93237],[3410.1,5.20118],[3409.8,0.691956],[3409.7,0.61077313]],[[3410.8,2.93191],[3410.9,2.3641],[3411.0,2.93176],[3411.4,8.2535802],[3411.5,7.6376619]]]
["bitfinex","ETHUSD",1721390710573,[[3410.7,1.054],[3410.5,5.4213],[3410.3,7.33],[3410.0,4.22154626]],[[3411.2,2.93153],[3411.4,2.93141],[3411.5,2.5430619],[3411.7,0.12288424],[3411.8,1.054]]]
["bitfinex","ETHUSD",1721390733276,[[3410.2,1.054],[3410.0,2.4762],[3409.9,2.93257],[3409.8,2.93269],[3409.6,1.52962479]],[[3410.6,2.93205],[3410.7,2.93195],[3410.8,0.59864642],[3410.9,0.12288424],[3411.2,1.054]]]
["bitfinex","ETHUSD",1721390786851,[[3412.2,2.282],[3412.0,2.93081],[3411.8,3.98298],[3411.6,0.7420444],[3411.5,3.088]],[[3412.7,2.93029],[3412.8,2.93014],[3413.1,2.4667],[3413.4,2.92969]]]
["bitfinex","ETHUSD",1721390806232,[[3412.3,2.3026],[3412.2,3.0],[3412.0,0.61077313],[3411.9,3.088],[3411.8,3.8470897]],[[3413.2,2.9298],[3413.4,2.92965],[3413.6,2.3738],[3413.7,2.92943],[3414.9,2.83137875]]]
["bitfinex","ETHUSD",1721390864866,[[3412.2,2.4866],[3412.0,7.33],[3411.9,2.93088],[3411.7,2.93105]],[[3413.1,2.92994],[3414.1,2.92906]]]
["bitfinex","ETHUSD",1721390933529,[[3411.7,2.93109],[3411.5,5.35136],[3411.4,0.58627],[3411.3,1.053],[3411.0,1.52901879]],[[3412.3,3.98361],[3412.4,2.3846],[3413.0,2.92998],[3413.2,6.54227238],[3413.8,5.46825162]]]
["bitfinex","ETHUSD",1721390958919,[[3410.6,2.93196],[3410.3,5.28918],[3410.0,1.66377313],[3409.9,0.9161597],[3409.8,18.84939657]],[[3410.9,1.053],[3411.2,2.93155],[3411.3,0.630678],[3411.4,2.93138],[3411.5,2.3225]]]
["bitfinex","ETHUSD",1721391019658,[[3409.9,2.93257],[3409.6,5.24405],[3409.4,2.933],[3409.3,7.94077313],[3407.9,2.53920744]],[[3410.0,1.053],[3410.5,2.93212],[3410.7,5.29705],[3411.2,15.26682297],[3412.1,15.49419559]]]
["bitfinex","ETHUSD",1721391040662,[[3409.0,2.9334],[3408.8,2.93356],[3408.6,2.2785],[3408.5,2.9338],[3408.3,0.55]],[[3409.8,5.35984],[3410.0,2.93256],[3410.1,2.532],[3410.2,3.0],[3410.9,1.8379144]]]
["bitfinex","ETHUSD",1721391121799,[[3404.7,2.9371],[3404.5,3.48725],[3404.3,2.448],[3404.1,2.93759],[3403.8,7.33]],[[3405.4,5.42396],[3405.5,3.6626491],[3405.7,2.532],[3406.6,7.49],[3408.1,20.956213]]]
["bitfinex","ETHUSD",1721391170706,[[3405.4,2.9365],[3405.2,2.3156],[3404.7,2.93706],[3404.4,2.9373],[3404.1,10.423]],[[3406.1,2.93591],[3406.3,5.42636],[3406.5,2.532],[3406.6,2.93553],[3407.1,5.15175341]]]
["bitfinex","ETHUSD",1721391203655,[[3407.8,2.318],[3407.7,2.93446],[3407.6,2.9346],[3407.0,2.93506],[3406.9,0.55]],[[3408.3,0.293393],[3408.4,2.93393],[3408.7,2.93367],[3408.9,2.4501],[3409.0,2.532]]]
["bitfinex","ETHUSD",1721391256669,[[3410.4,2.93218],[3410.2,2.93234],[3410.1,0.61077313],[3409.9,0.9161597],[3409.7,6.48464626]],[[3410.9,3.471082],[3411.0,5.39312],[3411.3,2.532],[3411.6,4.77858031],[3411.8,9.19]]]
["bitfinex","ETHUSD",1721391286927,[[3409.8,1.01984373],[3409.7,5.93279],[3409.5,0.61077313],[3409.4,6.1762497],[3409.2,1.22154626]],[[3410.3,3.98629],[3410.4,3.2243847],[3410.5,2.93213],[3410.6,0.38183702],[3410.9,2.93181]]]
["bitfinex","ETHUSD",1721391363636,[[3409.6,5.48241885],[3409.4,0.61077313],[3409.3,3.8492997],[3409.2,2.456],[3409.1,4.22154626]],[[3409.9,1.054],[3410.1,2.3969],[3410.2,2.93245],[3410.5,2.93215],[3410.8,2.9319]]]
["bitfinex","ETHUSD",1721391408022,[[3410.5,2.93212],[3410.3,5.41544],[3409.9,1.52946945],[3409.8,3.54345313],[3409.7,3.0]],[[3410.6,0.096],[3411.1,5.18271],[3411.3,2.93145],[3411.5,7.49],[3411.6,5.46121]]]
["bitfinex","ETHUSD",1721391429865,[[3410.8,0.50938512],[3410.6,2.21444844],[3410.5,2.77827576],[3410.4,0.66939669],[3410.3,4.0071597]],[[3411.7,2.2923],[3412.3,3.0],[3412.4,10.02],[3412.5,16.352854],[3412.9,1.84224252]]]
["bitfinex","ETHUSD",1721391488475,[[3412.4,8.86096],[3412.2,0.586131],[3412.1,5.2886],[3412.0,1.52841912],[3411.9,0.61077313]],[[3412.5,3.882854],[3413.0,2.3056],[3413.3,2.92972],[3413.5,2.92956],[3413.8,10.02]]]
["bitfinex","ETHUSD",1721391494307,[[3411.8,2.93099],[3411.6,2.93116],[3411.3,0.47481877],[3411.2,9.7957],[3411.1,7.55129628]],[[3412.5,9.138414],[3412.6,2.93035],[3413.0,5.46002],[3413.3,3.0],[3413.6,4.36995499]]]
["bitfinex","ETHUSD",1721391567847,[[3412.4,2.93048],[3412.2,3.516717],[3412.0,1.66632782],[3411.8,6.8471197],[3410.9,2.42367978]],[[3412.5,3.882854],[3412.7,2.2934],[3413.1,3.98289],[3413.2,2.92981],[3413.9,9.33416596]]]
["bitfinex","ETHUSD",1721391627551,[[3410.1,2.93245],[3409.9,5.93257],[3409.7,3.3036],[3409.5,2.93294],[3409.1,2.14291881]],[[3410.7,2.93195],[3410.8,1.053],[3411.0,5.23999],[3411.4,2.93139],[3412.7,1.83605219]]]
["bitfinex","ETHUSD",1721391650422,[[3407.9,2.93434],[3407.7,5.9345],[3407.5,0.45987631],[3407.4,2.4124],[3407.3,3.98779]],[[3408.2,1.053],[3408.5,2.3747],[3408.6,2.93375],[3408.8,2.93359],[3409.3,2.93318]]]
["bitfinex","ETHUSD",1721391724466,[[3409.4,2.93299],[3408.5,2.388],[3408.4,7.33],[3407.9,6.05027746]],[[3410.1,5.25996],[3410.5,0.94837],[3410.8,2.93186]]]
["bitfinex","ETHUSD",1721391730950,[[3409.5,2.93294],[3409.2,0.586654],[3408.8,2.93354],[3408.4,10.87721782],[3408.3,3.094]],[[3410.1,5.25999],[3410.4,2.93228],[3410.5,0.94837],[3410.6,3.0],[3410.7,2.93199]]]
["bitfinex","ETHUSD",1721391797340,[[3410.6,2.93203],[3410.4,2.93219],[3410.2,2.2631],[3409.9,3.54592782],[3409.8,2.95539396]],[[3411.2,3.464054],[3411.4,2.93134],[3411.5,2.3934],[3411.6,3.0],[3411.9,4.77723065]]]
["bitfinex","ETHUSD",1721391852919,[[3409.6,2.93288],[3409.3,5.92193782],[3409.2,1.054],[3409.1,0.9161597],[3409.0,2.93339]],[[3410.1,3.98646],[3410.3,2.93229],[3410.5,2.4954],[3410.7,1.84865516],[3410.8,2.93192]]]
["bitfinex","ETHUSD",1721391888364,[[3408.7,2.93363],[3408.5,2.93377],[3408.3,2.457],[3408.2,7.94332782],[3408.0,4.9044197]],[[3409.0,1.054],[3409.1,2.253],[3409.3,2.93316],[3409.5,2.93305],[3409.6,0.398664]]]
["bitfinex","ETHUSD",1721391932418,[[3409.4,2.93305],[3409.2,2.93322],[3408.9,2.3216],[3408.7,2.93361],[3408.3,6.02794]],[[3410.0,5.840381],[3410.2,2.93238],[3410.5,2.532],[3410.7,2.932],[3410.8,3.0]]]
["bitfinex","ETHUSD",1721391993039,[[3408.5,2.93383],[3408.3,2.93401],[3408.1,2.95237228],[3408.0,1.055],[3407.9,0.91705842]],[[3409.0,1.055],[3409.1,2.93333],[3409.3,5.32438],[3409.4,0.645736],[3409.7,2.93284]]]
["bitfinex","ETHUSD",1721392060853,[[3408.3,2.93401],[3408.2,2.93406],[3408.0,2.4673],[3407.6,3.54597228],[3407.5,4.01292871]],[[3408.5,1.055],[3408.8,2.2754],[3408.9,2.93356],[3409.2,2.93327],[3409.5,2.93301]]]
["bitfinex","ETHUSD",1721392085720,[[3408.7,2.93366],[3408.5,5.25843],[3408.0,3.98922],[3407.8,0.61137228],[3407.0,1.98075518]],[[3408.9,1.055],[3409.2,3.0],[3409.3,2.9332],[3409.4,2.4215],[3409.5,2.93303]]]
["bitfinex","ETHUSD",1721392155472,[[3412.1,5.73641],[3411.9,2.93091],[3411.6,1.055],[3411.4,2.9313],[3410.9,1.5287659]],[[3412.5,3.882854],[3412.6,1.055],[3412.8,2.93016],[3412.9,3.0],[3413.0,2.93]]]
["bitfinex","ETHUSD",1721392249452,[[3412.4,9.13700026],[3411.9,2.93085],[3411.8,3.092],[3411.7,0.61137228],[3411.5,3.84824842]],[[3412.5,3.882854],[3413.2,2.92983],[3413.4,5.45563],[3413.5,2.363],[3413.6,3.0]]]
["bitfinex","ETHUSD",1721392306402,[[3410.8,2.93185],[3410.6,13.05098879],[3410.2,2.93237],[3410.1,12.48],[3409.7,3.54410228]],[[3411.4,2.93134],[3411.6,2.93119],[3411.7,2.4179],[3412.1,3.466828],[3412.2,2.526]]]
["bitfinex","ETHUSD",1721392334518,[[3413.2,2.92979],[3413.0,2.92996],[3412.9,0.29887202],[3412.8,2.4929],[3412.1,10.68355098]],[[3413.9,2.92921],[3414.0,3.0],[3414.1,2.92905],[3414.2,2.526],[3414.4,2.3374]]]
["bitfinex","ETHUSD",1721392363731,[[3411.4,2.4388],[3411.3,2.9314],[3411.1,2.93157],[3410.8,3.0],[3410.7,3.54323228]],[[3412.0,2.93083],[3412.2,2.93066],[3412.5,0.593025],[3412.6,7.8049],[3412.7,2.93027]]]
["bitfinex","ETHUSD",1721392431535,[[3412.0,5.31652],[3411.9,0.523716],[3411.4,2.9313],[3411.3,8.45042306],[3411.2,12.48]],[[3412.7,2.93028],[3412.9,2.93009],[3413.2,2.92982],[3413.3,2.526],[3413.4,2.2865]]]
["bitfinex","ETHUSD",1721392522320,[[3412.9,2.93004],[3412.8,2.4637],[3412.7,2.93016],[3412.2,2.93061],[3412.0,0.61084507]],[[3413.5,2.92958],[3413.7,2.92937],[3413.8,4.8587],[3414.0,9.33498684],[3414.2,2.92902]]]
["bitfinex","ETHUSD",1721392569558,[[3413.1,2.92982],[3413.0,2.92996],[3412.7,3.324626],[3412.4,2.93045],[3412.3,1.52831007]],[[3413.8,2.92932],[3413.9,2.92923],[3414.1,2.525],[3414.3,12.71613],[3414.7,5.22606391]]]
["bitfinex","ETHUSD",1721392599444,[[3412.2,2.92075718],[3412.1,5.36511],[3411.7,2.93102],[3411.5,5.07480247],[3411.4,10.46684507]],[[3412.9,2.93006],[3413.3,0.34935],[3413.8,2.526]]]
["bitfinex","ETHUSD",1721392630151,[[3412.4,2.93048],[3412.2,5.26875],[3411.7,3.98404],[3411.6,4.61556147],[3411.5,0.61084507]],[[3412.8,1.053],[3412.9,2.93006],[3413.1,2.92988],[3413.2,2.2552],[3413.6,2.92949]]]
["bitfinex","ETHUSD",1721392685357,[[3412.0,2.4443],[3411.5,5.93125],[3411.4,2.93128],[3411.1,3.087],[3411.0,3.54247507]],[[3412.2,2.93066],[3412.3,2.93063],[3412.8,5.23688],[3413.1,7.49],[3413.2,2.526]]]
["bitfinex","ETHUSD",1721392775548,[[3410.0,2.93255],[3409.8,5.20302],[3409.4,1.52976386],[3409.3,2.93314],[3409.2,3.61084507]],[[3410.1,1.054],[3410.6,3.818431],[3410.7,2.4632],[3410.8,2.9319],[3410.9,3.0]]]
["bitfinex","ETHUSD",1721392803071,[[3409.8,2.93272],[3409.7,2.93278],[3409.6,2.2524],[3409.2,2.9332],[3409.0,1.054]],[[3410.1,1.054],[3410.4,3.0],[3410.5,5.39888],[3410.6,2.93209],[3410.7,10.49]]]
["bitfinex","ETHUSD",1721392876705,[[3410.2,2.3739],[3410.1,2.93244],[3409.8,0.61084507],[3409.5,2.93293],[3409.4,3.26101042]],[[3410.8,1.054],[3411.0,2.93169],[3411.5,2.346],[3411.8,9.1588026],[3411.9,0.828666]]]
["bitfinex","ETHUSD",1721392906657,[[3409.8,2.93271],[3409.7,5.21069],[3409.2,3.45951078],[3409.0,4.61885345],[3408.8,0.61084507]],[[3410.4,2.93221],[3410.7,2.93196],[3410.9,0.586348],[3411.0,3.0],[3411.1,5.46065]]]
["bitfinex","ETHUSD",1721392977382,[[3413.1,2.4309],[3412.9,2.93004],[3412.5,0.61084507],[3412.4,2.95403951],[3412.3,3.0]],[[3413.7,3.63130294],[3413.9,2.2764],[3414.1,2.529],[3414.4,3.0],[3414.6,1.8408928]]]
["bitfinex","ETHUSD",1721393056402,[[3413.7,2.92937],[3413.5,2.92954],[3413.4,2.89218351],[3413.1,0.61084507],[3413.0,6.98193]],[[3414.0,1.052],[3414.3,2.92886],[3414.5,5.4125322],[3414.7,1.85056715],[3414.9,2.93973024]]]
["bitfinex","ETHUSD",1721393086621,[[3413.8,2.92928],[3413.6,5.19282],[3413.2,2.92976],[3413.1,0.61084507],[3393.6,0.2]],[[3414.1,1.052],[3414.3,2.92886],[3414.5,0.1463322],[3414.6,2.92863],[3414.7,0.01617773]]]
["bitfinex","ETHUSD",1721393128387,[[3417.8,2.92585],[3417.7,2.9259],[3417.2,6.01532],[3417.1,2.3326],[3416.0,0.61048175]],[[3417.9,0.1463322],[3418.7,2.2724],[3418.8,10.415],[3419.1,0.14178527],[3421.8,36.42]]]
["bitfinex","ETHUSD",1721393185000,[[3417.9,2.92577],[3417.8,2.2916],[3417.5,0.29262],[3417.2,6.00833],[3416.9,0.53914306]],[[3418.6,2.92519],[3418.8,2.92503],[3419.1,2.7742],[3419.2,7.49],[3419.3,2.92465]]]
["bitfinex","ETHUSD",1721393202939,[[3419.9,2.92405],[3419.7,2.92423],[3419.4,3.082],[3419.3,10.2545],[3418.8,17.43929399]],[[3420.8,2.9233],[3421.0,2.92313],[3421.2,5.4764322],[3421.5,3.07075417],[3421.6,3.356]]]
["bitfinex","ETHUSD",1721393255675,[[3418.3,2.92541],[3418.2,2.92549],[3418.0,2.3511],[3417.9,1.867012],[3417.6,2.92598]],[[3419.0,2.92488],[3419.2,6.06764963],[3419.5,0.40083634],[3419.7,8.28648],[3419.9,1.98735587]]]
["bitfinex","ETHUSD",1721393281700,[[3418.8,5.30169],[3418.6,2.92517],[3418.1,2.92556],[3417.9,9.197012],[3417.8,15.562]],[[3419.5,2.92441],[3419.7,5.44224],[3420.0,3.48445],[3420.1,5.25043],[3420.5,3.47361]]]
["bitfinex","ETHUSD",1721393335311,[[3418.6,2.3123],[3418.5,2.92524],[3418.3,2.9254],[3418.2,7.33],[3418.0,3.0]],[[3419.1,2.92475],[3419.3,2.92465],[3419.7,5.09462577],[3419.8,2.92418],[3420.0,9.11907753]]]
["bitfinex","ETHUSD",1721393407145,[[3418.7,5.32487],[3418.5,2.92524],[3418.0,3.218211],[3417.9,7.33],[3417.7,1.52579764]],[[3419.3,3.509548],[3419.5,2.92444],[3419.7,2.517],[3419.9,2.2918],[3420.0,5.92403]]]
["bitfinex","ETHUSD",1721393426112,[[3417.8,2.92585],[3417.6,2.92602],[3417.5,2.2889],[3417.4,0.812959],[3417.1,2.92641]],[[3418.4,5.92536],[3418.5,2.92532],[3418.6,0.844315],[3418.9,2.518],[3419.1,7.10775883]]]
["bitfinex","ETHUSD",1721393482704,[[3420.6,3.46062],[3420.5,5.37227],[3420.0,2.92395],[3419.9,35.0],[3419.5,2.92434]],[[3421.2,0.1463322],[3421.3,2.518],[3421.4,2.92278],[3421.7,5.3879],[3421.9,3.0]]]
["bitfinex","ETHUSD",1721393508435,[[3421.4,9.274341],[3421.1,3.0],[3421.0,4.44735359],[3420.9,3.69148175],[3420.8,7.33]],[[3421.5,2.514],[3422.7,2.92172],[3422.8,2.4445],[3422.9,10.41152],[3423.8,2.514]]]
["bitfinex","ETHUSD",1721393550884,[[3419.6,2.9243],[3419.3,2.92455],[3419.2,2.4405],[3419.1,0.61048175],[3419.0,0.91626761]],[[3420.2,2.514],[3420.6,3.71699],[3420.8,2.9233],[3420.9,2.4978],[3421.3,2.9229]]]
["bitfinex","ETHUSD",1721393619951,[[3417.2,5.83207513],[3417.1,7.33],[3417.0,2.9265],[3416.9,0.61048175],[3416.8,6.03211928]],[[3418.2,2.3389],[3418.3,2.92543],[3418.8,2.92503],[3418.9,1.84096556],[3419.0,3.0]]]
["bitfinex","ETHUSD",1721393646652,[[3417.8,2.9258],[3417.5,7.33],[3417.4,2.3454],[3417.1,3.081],[3417.0,2.13659607]],[[3418.4,3.465417],[3418.6,2.518],[3419.2,4.8381079]]]
["bitfinex","ETHUSD",1721393704000,[[3418.4,2.3866],[3418.2,2.92551],[3418.0,2.92568],[3417.8,0.61048175],[3417.6,16.20755623]],[[3419.3,2.92459],[3419.4,2.3275],[3419.8,4.84041085],[3420.1,2.14714599],[3420.3,7.49]]]
["bitfinex","ETHUSD",1721393725029,[[3419.4,2.92447],[3419.2,3.443566],[3418.9,2.2644],[3418.7,2.92504],[3418.6,0.05848567]],[[3420.4,2.92364],[3420.5,2.2719],[3420.6,2.92348],[3420.7,3.0],[3421.0,2.92318]]]
["bitfinex","ETHUSD",1721393795628,[[3418.5,7.33],[3418.3,2.92541],[3418.2,5.3211],[3418.1,1.257045],[3418.0,12.48]],[[3419.2,2.92468],[3419.3,2.517],[3419.4,2.3112],[3419.5,2.92443],[3419.9,2.9241]]]
["bitfinex","ETHUSD",1721393853158,[[3418.8,2.4025],[3418.4,2.92531],[3418.2,5.92549],[3418.0,7.33],[3417.9,1.52572778]],[[3419.4,2.92449],[3419.5,2.517],[3419.7,2.92426],[3419.8,0.79576],[3420.0,2.92404]]]
["bitfinex","ETHUSD",1721393877164,[[3418.7,2.271],[3418.6,0.529682],[3418.1,3.0],[3418.0,10.413],[3417.8,0.61048175]],[[3419.8,2.92421],[3419.9,2.517],[3420.0,4.83937092],[3420.2,5.33037],[3420.4,7.49]]]
["bitfinex","ETHUSD",1721393935468,[[3418.7,2.4919],[3418.0,2.92566],[3417.8,2.92579],[3417.5,6.083],[3391.8,17.7265439]],[[3419.0,2.92488],[3419.2,2.92472],[3419.3,2.517],[3419.4,2.3812],[3419.5,2.92446]]]
["bitfinex","ETHUSD",1721393968326,[[3419.2,2.4532],[3418.7,10.413],[3418.3,0.61048175]],[[3420.8,0.45848893],[3420.9,5.06840733],[3421.2,2.53399072]]]
["bitfinex","ETHUSD",1721394053617,[[3420.4,2.3717],[3419.9,0.05847348],[3419.8,7.33],[3419.4,3.083],[3419.3,3.0]],[[3421.3,2.515],[3421.5,1.83742754],[3421.8,2.14366546],[3422.1,4.90410483],[3422.3,10.870466]]]
["bitfinex","ETHUSD",1721394104043,[[3420.5,2.2863],[3420.2,2.92373],[3420.0,2.92394],[3419.5,3.53407257],[3419.4,1.52466698]],[[3421.1,2.92309],[3421.4,5.43579],[3421.8,2.92249],[3422.2,2.3419],[3422.3,3.0]]]
["bitfinex","ETHUSD",1721394123304,[[3416.5,2.4496],[3416.4,2.92704],[3416.1,2.92729],[3415.7,2.92762],[3415.1,0.2929]],[[3417.5,2.513],[3418.2,0.5513],[3418.4,4.62534],[3418.5,3.0],[3418.8,2.4902]]]
["bitfinex","ETHUSD",1721394164457,[[3413.0,2.341],[3412.7,2.93018],[3412.6,2.9303],[3412.1,4.45896285],[3411.7,4.15043514]],[[3413.8,2.92932],[3414.4,5.877748],[3414.5,3.368],[3414.9,2.92836]]]
["bitfinex","ETHUSD",1721394182642,[[3414.3,5.19761],[3414.2,2.92891],[3414.0,3.0],[3413.9,7.33],[3413.7,1.52766619]],[[3415.5,2.92785],[3415.9,5.23803],[3416.0,4.53151166],[3416.1,0.538791],[3416.3,4.76497399]]]
["bitfinex","ETHUSD",1721394243566,[[3414.6,6.080826],[3414.5,2.92868],[3413.9,2.92915],[3413.8,0.61717887],[3413.4,10.86925257]],[[3415.0,5.0],[3415.5,5.92783],[3415.6,2.523],[3415.8,2.9276],[3415.9,2.3723]]]
["bitfinex","ETHUSD",1721394301070,[[3415.7,2.92765],[3415.5,5.19392],[3415.0,2.92825],[3414.9,3.0],[3414.4,0.60971257]],[[3416.5,2.92697],[3416.7,2.92682],[3416.9,2.523],[3417.2,5.30139],[3417.3,1.52908102]]]
["bitfinex","ETHUSD",1721394326744,[[3417.5,5.42279],[3417.2,2.92635],[3416.9,7.33],[3416.8,2.92667],[3416.3,2.92706]],[[3418.3,2.92543],[3418.5,2.92526],[3418.6,0.49663],[3418.9,2.92499],[3419.1,2.523]]]
["bitfinex","ETHUSD",1721394391823,[[3416.0,5.33047],[3415.8,2.92756],[3415.5,1.52676374],[3415.4,7.72200159],[3415.3,7.38631519]],[[3416.8,2.92671],[3417.0,2.92655],[3417.2,2.523],[3417.3,1.53318817],[3417.4,2.9262]]]
["bitfinex","ETHUSD",1721394437395,[[3415.3,2.92794],[3415.1,3.7562432],[3415.0,2.3657],[3414.4,1.52716673],[3414.3,6.53856257]],[[3416.1,2.92731],[3416.3,5.45014],[3416.6,1.53214621],[3416.7,0.53890013],[3416.8,9.11617468]]]
["bitfinex","ETHUSD",1721394460758,[[3415.9,2.2973],[3415.8,2.92756],[3415.7,0.53311795],[3415.4,0.05854362],[3415.3,0.292808]],[[3416.7,2.92684],[3416.8,2.92673],[3417.0,2.523],[3417.3,3.94744578],[3417.4,2.92627]]]
["bitfinex","ETHUSD",1721394522334,[[3411.2,2.93151],[3411.1,0.1463322],[3411.0,5.32797],[3410.5,5.93207]],[[3412.0,2.93086],[3412.2,2.93066],[3412.5,4.7963],[3412.7,2.93028],[3412.8,0.771833]]]
["bitfinex","ETHUSD",1721394545331,[[3412.2,2.93065],[3412.0,2.267],[3411.8,2.93095],[3411.6,8.85854273],[3411.3,3.84591886]],[[3413.1,0.585969],[3413.2,2.92983],[3413.4,2.92965],[3413.5,3.1162834],[3413.6,0.539324]]]
["bitfinex","ETHUSD",1721394613864,[[3411.1,0.1463322],[3411.0,2.33],[3410.8,5.93185],[3410.5,2.93211],[3410.1,2.93241]],[[3411.5,2.93131],[3411.7,2.93112],[3412.1,2.9308],[3412.4,2.3317],[3414.0,3.48368609]]]
["bitfinex","ETHUSD",1721394662699,[[3407.9,2.4863],[3407.8,0.1463322],[3407.5,2.93468],[3407.3,2.93487],[3406.9,5.93517]],[[3408.2,2.93412],[3408.3,2.93404],[3408.7,3.109723],[3408.9,2.93353],[3412.2,3.83801254]]]
["bitfinex","ETHUSD",1721394682118,[[3407.8,0.1463322],[3407.7,2.4974],[3407.2,2.93495],[3407.1,5.93501],[3406.5,2.93555]],[[3408.0,2.93432],[3408.6,2.93378],[3408.7,2.523],[3408.8,2.4976],[3409.0,4.46645185]]]
["bitfinex","ETHUSD",1721394720406,[[3406.2,2.3256],[3406.1,2.93588],[3405.7,0.59896332],[3405.4,2.93645],[3405.0,10.26678]],[[3406.8,2.93533],[3407.0,2.93516],[3407.4,2.93479],[3408.1,2.93421],[3408.2,12.7638]]]
["bitfinex","ETHUSD",1721394744607,[[3407.5,2.4086],[3407.3,2.93486],[3407.2,2.93495],[3407.0,7.33],[3406.6,2.93541]],[[3408.0,2.93429],[3408.2,2.9341],[3408.7,5.93373],[3408.9,2.523],[3409.1,2.93334]]]
["bitfinex","ETHUSD",1721394806400,[[3406.0,2.93599],[3405.9,0.829389],[3405.5,2.93634],[3405.2,3.0],[3405.1,2.1408849]],[[3406.7,2.93539],[3407.0,5.45813],[3407.5,2.93471],[3407.8,3.8403913],[3407.9,3.0]]]
["bitfinex","ETHUSD",1721394861028,[[3406.1,2.4057],[3405.6,2.93627],[3405.5,2.93639],[3405.4,7.33],[3405.2,1.53136996]],[[3406.4,2.93565],[3406.6,2.93547],[3407.0,5.45818],[3407.1,0.1430978],[3407.3,1.53112875]]]
["bitfinex","ETHUSD",1721394884817,[[3405.9,2.2818],[3405.8,2.93616],[3405.6,2.93633],[3405.4,7.93971257],[3405.3,0.91456886]],[[3406.4,2.93569],[3406.6,2.93548],[3406.9,1.53611186],[3407.0,2.93514],[3407.1,2.523]]]
["bitfinex","ETHUSD",1721394906365,[[3405.4,2.93645],[3405.2,5.3972],[3405.0,0.293684],[3404.7,2.93707],[3404.3,3.092]],[[3406.0,2.93599],[3406.2,2.93582],[3406.3,3.68022546],[3406.4,4.8707],[3406.5,1.82581799]]]
["bitfinex","ETHUSD",1721394970241,[[3406.3,2.93573],[3406.2,0.932594],[3406.1,2.3852],[3406.0,4.00485],[3405.9,0.60971257]],[[3406.8,2.93531],[3407.0,2.93515],[3407.2,1.5341117],[3407.4,5.28282],[3407.5,4.37593404]]]
["bitfinex","ETHUSD",1721395058432,[[3405.4,2.93642],[3405.1,2.4463],[3405.0,2.9368],[3404.8,0.6516837],[3404.4,3.093]],[[3406.7,7.49],[3406.8,1.83601192],[3407.4,5.92539123],[3408.4,2.93397],[3408.5,0.789254]]]
["bitfinex","ETHUSD",1721395117625,[[3408.3,2.4704],[3408.2,2.93406],[3408.0,2.93426],[3407.9,0.2395],[3407.7,7.93971257]],[[3409.2,2.93331],[3409.7,5.532],[3409.8,4.46463802],[3410.1,1.83828963],[3410.3,2.93231]]]
["bitfinex","ETHUSD",1721395143632,[[3405.6,2.354],[3405.2,3.54631257],[3405.0,0.91456886],[3404.9,11.64242514],[3404.8,2.93696]],[[3406.7,2.93539],[3407.0,2.93514],[3407.2,1.53427355],[3407.6,4.77578826],[3407.7,10.49]]]
["bitfinex","ETHUSD",1721395197015,[[3403.9,2.2689],[3403.6,2.93805],[3403.3,2.9383],[3403.0,2.93858],[3402.8,0.1483824]],[[3404.4,2.93737],[3404.7,2.93719],[3405.1,2.93681],[3405.4,3.383],[3405.6,2.3541]]]
["bitfinex","ETHUSD",1721395202955,[[3403.6,2.93805],[3403.3,1.129076],[3403.2,2.4138],[3402.9,5.93862]],[[3404.7,2.93712],[3404.9,3.383],[3405.2,2.93672]]]
["bitfinex","ETHUSD",1721395264152,[[3403.5,2.93813],[3403.4,1.00842962],[3403.3,2.93826],[3403.1,3.0],[3403.0,2.3614]],[[3404.3,2.93746],[3404.5,2.93731],[3404.7,3.87126],[3404.8,2.3945],[3405.0,6.31786]]]
["bitfinex","ETHUSD",1721395285572,[[3400.3,0.29517607],[3399.7,8.31288],[3399.3,0.2014875]],[[3401.4,2.93998],[3401.6,5.93981],[3401.9,3.39],[3402.1,5.30531],[3403.0,2.9386]]]
["bitfinex","ETHUSD",1721395337237,[[3403.3,0.05876119],[3402.9,2.93865],[3402.8,2.335],[3402.7,3.0],[3402.6,0.60971257]],[[3404.4,2.9374],[3404.7,2.93718],[3405.0,8.81684],[3406.0,1.52432676],[3406.2,1.82919211]]]
["bitfinex","ETHUSD",1721395399093,[[3401.6,2.93973],[3401.4,2.9399],[3401.3,2.4278],[3401.0,2.94026],[3400.9,3.0]],[[3402.4,3.526894],[3402.7,2.93884],[3402.9,1.52933587],[3403.0,2.54],[3403.1,5.57238]]]
["bitfinex","ETHUSD",1721395404573,[[3402.1,2.4424],[3402.0,2.93942],[3401.7,2.93968],[3401.5,2.93983],[3401.3,6.14971257]],[[3402.9,3.41559881],[3403.1,0.3],[3403.2,1.53069811],[3403.4,2.54]]]
["bitfinex","ETHUSD",1721395472857,[[3403.7,2.93797],[3403.4,3.232042],[3403.0,5.28258471],[3402.9,0.587741],[3402.7,10.11030029]],[[3404.5,2.93732],[3404.6,3.0],[3404.7,4.47037586],[3405.0,4.37982303],[3405.1,5.28123]]]
["bitfinex","ETHUSD",1721395495776,[[3404.1,5.29543],[3403.9,2.93779],[3403.5,2.93815],[3403.4,1.08548406],[3403.3,3.099]],[[3404.9,2.93696],[3405.0,5.0],[3405.2,2.93671],[3405.3,1.53226561],[3405.4,2.4687]]]
["bitfinex","ETHUSD",1721395540482,[[3407.0,2.93512],[3406.8,2.9353],[3406.5,2.3254],[3406.3,6.03469],[3406.2,3.0]],[[3408.0,2.93429],[3408.1,2.3659],[3408.3,2.93402],[3408.5,3.133364],[3409.6,1.52413831]]]
["bitfinex","ETHUSD",1721395603332,[[3405.6,2.93629],[3405.4,5.41041],[3405.0,10.26685],[3404.9,3.0],[3404.8,3.093]],[[3406.3,2.93575],[3406.5,2.93556],[3406.7,4.07219212],[3407.0,5.39367],[3407.1,2.52082675]]]
["bitfinex","ETHUSD",1721395632695,[[3406.4,2.93564],[3406.2,2.93582],[3406.1,2.4027],[3405.9,0.57696252],[3405.8,2.93613]],[[3407.2,2.93502],[3407.3,2.9349],[3407.5,4.07180515],[3407.6,3.0],[3613.5,24.41]]]
["bitfinex","ETHUSD",1721395681293,[[3406.8,2.93529],[3406.5,5.34324],[3406.1,7.33],[3405.5,9.08176788],[3405.3,3.85364182]],[[3407.5,2.9347],[3407.7,2.93455],[3408.1,2.534],[3408.2,3.80140696],[3408.3,2.4264]]]
["bitfinex","ETHUSD",1721395707188,[[3406.7,2.93539],[3406.5,2.4919],[3406.4,2.93565],[3406.0,10.26595],[3400.4,10.0]],[[3407.3,2.93493],[3407.6,5.31034],[3407.8,3.420872],[3408.0,2.93431],[3408.5,2.93384]]]
["bitfinex","ETHUSD",1721395770669,[[3406.3,2.93572],[3406.1,3.75691],[3406.0,2.3384],[3405.6,2.9363],[3405.4,7.33]],[[3407.0,2.93515],[3407.1,2.536],[3407.2,2.93497],[3407.5,2.4273],[3407.6,2.9347]]]
["bitfinex","ETHUSD",1721395824415,[[3404.9,3.0],[3404.6,2.93712],[3404.5,2.4069],[3404.2,3.093],[3403.8,38.54918788]],[[3406.0,2.93599],[3406.3,3.382],[3406.7,2.9354],[3406.8,2.4679],[3407.2,1.51978129]]]
["bitfinex","ETHUSD",1721395841463,[[3408.2,2.93408],[3407.9,2.2621],[3407.3,6.02779],[3407.2,0.05867447],[3407.1,2.93503]],[[3409.2,2.93324],[3409.4,6.31508],[3409.9,2.93272],[3410.0,1.52182005],[3410.3,1.82618406]]]
["bitfinex","ETHUSD",1721395883213,[[3406.4,2.93564],[3406.1,2.93584],[3405.7,2.93621],[3405.6,2.3494],[3405.3,2.93653]],[[3407.1,3.228597],[3407.2,2.93497],[3407.6,2.93467],[3407.7,3.382],[3407.9,2.2554]]]
["bitfinex","ETHUSD",1721395919574,[[3406.8,2.93529],[3406.7,0.587088],[3406.6,2.93546],[3406.2,5.40318],[3406.1,0.589625]],[[3407.5,2.93476],[3407.7,5.83522689],[3407.9,0.6067701],[3408.0,3.0],[3408.1,7.19051082]]]
["bitfinex","ETHUSD",1721395940906,[[3408.8,2.93355],[3408.7,2.93361],[3408.1,5.25671],[3407.7,6.02848],[3407.5,0.55]],[[3409.5,2.93304],[3409.6,3.39288889],[3409.7,2.533],[3409.8,3.0],[3409.9,3.801543]]]
["bitfinex","ETHUSD",1721395998109,[[3410.1,9.7507],[3410.0,2.93255],[3409.8,2.93269],[3409.7,12.48],[3409.4,0.61136788]],[[3410.7,2.93195],[3410.9,2.9318],[3411.2,2.533],[3411.5,9.76405493],[3411.8,1.83254992]]]
["bitfinex","ETHUSD",1721396018445,[[3407.3,4.14627421],[3407.1,12.57694],[3406.9,3.0],[3406.7,12.48],[3406.2,3.094]],[[3408.0,2.93428],[3408.2,2.93411],[3408.5,3.377],[3408.7,2.93372],[3409.0,3.0]]]
["bitfinex","ETHUSD",1721396061005,[[3411.0,2.93167],[3410.9,2.4785],[3410.8,2.93183],[3410.5,2.93207],[3409.8,2.93269]],[[3411.7,2.93109],[3411.8,2.528],[3411.9,2.93095],[3412.4,2.93054],[3412.5,2.93044]]]
["bitfinex","ETHUSD",1721396083446,[[3411.0,0.6141445],[3410.9,2.9317],[3410.8,5.31663],[3410.5,7.33],[3410.2,0.61136788]],[[3411.6,2.93117],[3411.8,5.459],[3412.3,2.93061],[3412.6,1.52394079],[3412.7,5.19868]]]
["bitfinex","ETHUSD",1721396131049,[[3420.1,2.4604],[3418.6,2.92517],[3418.5,3.36],[3417.4,2.92613],[3416.9,1.42506816]],[[3421.4,3.36],[3421.8,0.336],[3422.2,2.92211],[3422.4,2.2853],[3423.0,2.92146]]]
["bitfinex","ETHUSD",1721396164970,[[3420.0,2.92397],[3419.9,2.3476],[3419.8,2.92411],[3419.7,0.55],[3419.5,0.05847132]],[[3420.7,2.9234],[3421.0,2.92313],[3421.2,3.36],[3421.3,2.92293],[3422.1,3.36]]]
["bitfinex","ETHUSD",1721396180467,[[3424.9,2.91977],[3424.6,3.47004],[3424.5,2.464],[3424.4,3.094],[3424.3,2.92023]],[[3425.7,2.91916],[3426.0,2.91886],[3426.3,3.513],[3426.4,0.30779696],[3426.5,2.91849]]]
["bitfinex","ETHUSD",1721396212721,[[3429.6,5.91578],[3429.3,2.91602],[3429.2,0.55],[3429.0,2.91623],[3428.1,2.91701]],[[3430.7,2.91487],[3431.1,2.91453],[3431.6,2.91417],[3431.7,2.3031],[3431.9,3.518]]]
["bitfinex","ETHUSD",1721396253648,[[3428.6,40.91662],[3427.6,4.675],[3427.5,3.52133661],[3427.4,0.92227747],[3427.2,4.14054576]],[[3429.6,2.91586],[3430.9,3.513],[3431.0,2.9146],[3431.1,2.3127],[3431.8,1.19119045]]]
["bitfinex","ETHUSD",1721396270163,[[3428.7,3.0],[3428.6,5.34006],[3428.2,3.075],[3428.1,2.91701],[3427.6,2.91746]],[[3429.5,0.29158],[3429.8,2.91566],[3429.9,2.91558],[3430.3,2.91522],[3430.7,3.08903025]]]
["bitfinex","ETHUSD",1721396299856,[[3431.5,2.91415],[3431.3,2.91434],[3431.2,0.828611],[3430.8,2.91472],[3430.7,2.92]],[[3432.3,2.9135],[3432.5,2.91334],[3432.8,2.2745],[3433.0,2.91297],[3433.8,3.0881276]]]
["bitfinex","ETHUSD",1721396314583,[[3432.1,2.9136],[3431.9,2.91381],[3430.5,0.88940745],[3430.4,8.2768],[3430.3,2.65942081]],[[3432.8,2.3149],[3433.0,2.91291],[3433.3,2.9127],[3433.7,2.91232],[3433.8,3.6888476]]]
["bitfinex","ETHUSD",1721396347742,[[3434.9,2.91129],[3434.1,2.3087],[3433.8,0.05822705],[3433.7,6.503938],[3433.4,2.91256]],[[3435.0,0.01],[3435.6,2.3999],[3435.9,2.91052],[3436.1,1.21180747],[3436.2,1.52244771]]]
["bitfinex","ETHUSD",1721396396072,[[3433.8,2.9122],[3433.6,2.91238],[3433.5,3.0],[3433.4,3.21125],[3433.1,2.91276]],[[3434.8,5.3443],[3435.0,2.91121],[3435.2,3.907174],[3435.5,2.91083],[3436.6,1.51707622]]]
["bitfinex","ETHUSD",1721396412188,[[3429.3,0.2928],[3428.8,2.91646],[3428.6,2.4223],[3428.3,6.24183],[3427.7,2.91739]],[[3430.8,2.9148],[3431.2,3.325],[3431.3,2.2615],[3431.4,3.205739],[3431.7,2.91401]]]
["bitfinex","ETHUSD",1721396444319,[[3434.4,3.493991],[3434.2,2.91187],[3433.9,0.253594],[3433.8,0.23054],[3433.7,5.24534]],[[3435.5,3.201891],[3435.7,2.91062],[3435.9,2.2716],[3436.2,2.91021],[3436.3,0.0904333]]]
["bitfinex","ETHUSD",1721396457787,[[3434.5,5.91162],[3434.4,2.91163],[3434.1,3.0],[3434.0,2.3909],[3433.7,2.91224]],[[3435.8,2.91053],[3436.3,1e-08],[3436.4,2.91008],[3436.6,3.0],[3436.7,5.6629]]]
["bitfinex","ETHUSD",1721396501203,[[3434.6,2.2765],[3434.5,2.91162],[3434.0,2.97019788],[3433.9,3.0],[3433.8,2.91219]],[[3436.3,2.91013],[3436.4,0.23233],[3436.5,2.3233],[3437.0,5.90958],[3437.7,2.90893]]]
["bitfinex","ETHUSD",1721396534333,[[3432.5,0.2917],[3432.2,2.91357],[3432.0,2.4673],[3431.7,2.91395],[3431.3,2.91434]],[[3433.5,2.91254],[3434.1,5.18149],[3434.5,3.55],[3434.7,2.91153],[3434.8,0.3493439]]]
["bitfinex","ETHUSD",1721396551263,[[3430.5,2.91502],[3430.4,2.3036],[3430.3,2.91519],[3429.8,6.53627],[3429.7,3.0]],[[3431.6,2.91409],[3431.9,2.91386],[3432.2,2.91363],[3432.4,3.329],[3433.1,10.40288]]]
["bitfinex","ETHUSD",1721396586351,[[3427.5,2.9175],[3427.3,2.91773],[3427.0,1.06702258],[3426.8,2.4136],[3426.7,0.1483824]],[[3428.7,0.657837],[3428.8,0.3329],[3428.9,6.2454],[3429.6,1.2122678],[3429.7,1.52178505]]]
["bitfinex","ETHUSD",1721396605179,[[3427.6,0.55],[3427.3,2.91772],[3426.9,6.54835224],[3426.8,2.91812]],[[3428.6,3.59050931],[3428.8,2.91647],[3429.0,2.3988],[3429.2,3.329],[3441.0,12.481]]]
["bitfinex","ETHUSD",1721396647783,[[3422.4,2.92191],[3422.1,2.4222],[3422.0,0.55],[3421.7,3.3831735],[3421.5,3.0]],[[3423.7,2.92082],[3423.9,3.339],[3424.1,4.645839],[3424.2,2.92045],[3424.9,2.91981]]]
["bitfinex","ETHUSD",1721396677616,[[3422.1,0.55],[3422.0,2.4231],[3421.5,2.92263],[3421.4,0.53435986]],[[3422.8,2.92159],[3423.9,2.9207],[3424.0,1.7]]]
["bitfinex","ETHUSD",1721396695848,[[3421.0,0.55],[3420.8,2.92328],[3420.5,2.92353],[3420.4,2.4678],[3420.2,2.92374]],[[3421.9,2.92236],[3422.1,2.9222],[3422.5,3.0],[3422.6,2.92176],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1721396741062,[[3427.2,2.2788],[3426.6,3.0]],[[3428.1,2.91708],[3428.5,10.49],[3428.7,2.9166],[3428.8,3.352]]]
["bitfinex","ETHUSD",1721396745672,[[3427.0,2.91798],[3426.8,3.46815],[3426.7,2.64385],[3426.4,0.05834935],[3426.3,5.91854]],[[3428.0,2.91719],[3428.1,2.91714],[3428.4,3.0],[3428.7,2.91662],[3428.8,7.49]]]
["bitfinex","ETHUSD",1721396790986,[[3428.7,0.531354],[3428.6,5.4699],[3428.4,2.91674],[3428.2,0.3067],[3427.8,3.352]],[[3430.7,3.0],[3431.0,9.8384],[3431.6,18.3032402],[3432.4,2.11805326],[3432.7,2.73691783]]]
["bitfinex","ETHUSD",1721396824835,[[3433.4,7.155088],[3433.2,2.91271],[3433.1,2.3635],[3432.9,2.91291],[3432.5,10.24332]],[[3433.5,0.1483824],[3435.2,3.352],[3435.4,7.49],[3435.6,4.61071],[3436.4,1.51425892]]]
["bitfinex","ETHUSD",1721396845640,[[3433.4,3.75964132],[3433.3,3.073],[3433.2,2.9127],[3432.9,5.91294],[3432.8,2.2616]],[[3433.5,0.1483824],[3434.3,2.9118],[3434.5,2.91163],[3434.7,3.352],[3434.8,2.3795]]]
["bitfinex","ETHUSD",1721396895258,[[3431.5,0.55],[3431.4,3.22486029],[3431.2,2.91442],[3430.8,12.7054],[3430.7,2.91481]],[[3431.9,2.495],[3432.3,2.91355],[3432.4,5.91343],[3432.5,2.2528],[3432.7,1.21228307]]]
["bitfinex","ETHUSD",1721396900344,[[3431.5,0.55],[3431.4,0.31061029],[3431.0,2.91459],[3430.8,12.68865],[3429.2,0.90064941]],[[3431.7,0.96210631],[3431.9,7.12613307],[3432.0,6.93237701],[3432.1,2.4733],[3432.4,1.82831642]]]
["bitfinex","ETHUSD",1721396949098,[[3430.5,7.33],[3430.4,12.48],[3430.3,2.91517],[3430.0,2.91537],[3429.9,2.2584]],[[3431.2,2.91444],[3431.4,5.40928],[3431.7,1.22279445],[3431.8,3.94869472],[3431.9,2.91388]]]
["bitfinex","ETHUSD",1721396980115,[[3432.7,0.05825556],[3432.6,0.55],[3432.1,7.33],[3431.9,8.47133],[3431.6,12.48]],[[3433.5,0.1483824],[3433.8,2.91228],[3433.9,4.22279445],[3434.0,6.24406],[3434.1,1.52012447]]]
["bitfinex","ETHUSD",1721397001218,[[3433.4,10.012663],[3433.2,1.0],[3433.1,2.4569],[3433.0,2.91284],[3432.7,7.33]],[[3433.5,0.1483824],[3435.0,5.495],[3435.1,5.16705],[3435.5,1.36770138],[3435.6,9.19]]]
["bitfinex","ETHUSD",1721397053245,[[3434.7,0.55],[3434.6,2.91149],[3434.4,2.9117],[3434.2,7.33],[3433.9,15.39209]],[[3435.0,1.22143199],[3435.3,2.91096],[3435.6,5.40571],[3436.0,2.9104],[3447.3,0.011]]]
["bitfinex","ETHUSD",1721397057678,[[3435.1,2.91112],[3435.0,0.55],[3434.9,2.91129],[3434.6,2.297],[3434.4,2.91167]],[[3435.4,1.22143199],[3435.5,1.52614927],[3435.7,2.3571],[3435.9,4.74183912],[3436.2,2.13660898]]]
["bitfinex","ETHUSD",1721397100968,[[3434.4,2.91171],[3434.3,2.354],[3434.2,7.33],[3434.0,0.55],[3432.5,35.0]],[[3435.5,2.91082],[3435.7,2.91061],[3436.0,3.0],[3436.2,2.495],[3436.3,5.25127]]]
["bitfinex","ETHUSD",1721397121219,[[3434.6,2.91152],[3434.4,2.9117],[3434.2,2.4811],[3434.0,2.91201],[3433.9,7.33]],[[3435.4,2.91092],[3435.5,0.540572],[3435.6,5.40572],[3435.9,3.582058],[3436.1,2.91031]]]
["bitfinex","ETHUSD",1721397153852,[[3434.7,0.55],[3434.6,2.91148],[3434.4,2.91169],[3434.1,3.0],[3434.0,5.5136]],[[3435.4,2.91088],[3435.6,2.9107],[3435.9,1.21915436],[3436.1,4.84194472],[3436.2,12.73775]]]
["bitfinex","ETHUSD",1721397208948,[[3437.0,5.90943],[3436.9,10.23957],[3436.0,2.91029],[3435.7,2.63541662]],[[3438.1,5.39864],[3438.3,2.90843],[3438.4,0.5744478],[3438.5,0.34623795],[3438.8,5.30033]]]
["bitfinex","ETHUSD",1721397242368,[[3437.2,2.90933],[3437.1,0.55],[3437.0,2.90948],[3436.6,4.858373],[3436.5,5.98085]],[[3437.9,1.21915436],[3438.1,1.52470899],[3438.2,2.9085],[3438.3,5.56219723],[3438.4,4.73797079]]]
["bitfinex","ETHUSD",1721397258904,[[3435.8,2.91051],[3435.5,2.91075],[3435.3,2.3609],[3435.2,0.291103],[3435.1,10.24104]],[[3436.6,1.21657147],[3436.8,6.61887436],[3436.9,5.54671035],[3437.0,3.0],[3437.2,1.8274639]]]
["bitfinex","ETHUSD",1721397276026,[[3436.7,2.90975],[3436.6,0.581993],[3436.4,2.90999],[3436.0,5.3101],[3435.8,7.33]],[[3437.2,2.49],[3437.4,3.0],[3437.6,4.12820436],[3437.7,2.90895],[3437.8,3.79387912]]]
["bitfinex","ETHUSD",1721397314843,[[3439.9,0.55],[3439.8,0.1],[3439.7,2.90722],[3439.4,3.7441443],[3439.3,0.539943]],[[3440.5,2.4457],[3440.6,2.90647],[3440.8,3.1087684],[3441.1,2.49],[3441.4,5.4532]]]
["bitfinex","ETHUSD",1721397363703,[[3443.1,2.90429],[3442.9,2.90446],[3442.5,2.90484],[3442.4,2.96198669],[3441.9,5.97635]],[[3443.8,0.1483824],[3444.0,2.49],[3444.2,2.2823],[3444.3,2.90342],[3444.8,1.21509294]]]
["bitfinex","ETHUSD",1721397379248,[[3442.8,35.0],[3442.7,5.37298],[3442.3,0.60808064],[3442.1,3.071],[3441.8,5.82543]],[[3444.0,2.90361],[3444.4,2.4718],[3444.6,3.0],[3444.8,2.90299],[3445.8,14.17]]]
["bitfinex","ETHUSD",1721397408716,[[3444.4,0.05805612],[3444.3,3.309],[3444.1,2.90347],[3443.9,2.2649],[3443.8,3.059]],[[3445.0,0.01],[3445.8,1.21509294],[3445.9,4.01196977],[3446.1,2.90184],[3446.3,1.82144372]]]
["bitfinex","ETHUSD",1721397424127,[[3445.2,6.368],[3445.0,0.05803896],[3444.9,2.3504],[3444.8,3.0],[3444.5,2.90312]],[[3446.5,0.005],[3446.8,2.4466],[3447.2,1.36347534],[3447.4,1.51518212],[3447.6,0.02042006]]]
["bitfinex","ETHUSD",1721397453873,[[3447.0,2.90099],[3446.8,2.90123],[3446.6,0.55],[3446.4,2.2578],[3446.3,2.90161]],[[3448.2,2.90007],[3448.3,0.23513],[3448.4,2.3513],[3448.7,5.89969],[3449.7,1.60286067]]]
["bitfinex","ETHUSD",1721397495989,[[3450.5,5.79626],[3450.2,2.89831],[3450.0,2.3067],[3449.5,6.52636562],[3449.4,2.89903]],[[3450.6,0.1483824],[3451.0,0.00256],[3451.2,0.34623795],[3451.7,3.0],[3451.8,2.3328]]]
["bitfinex","ETHUSD",1721397512067,[[3446.3,2.3935],[3446.0,2.92],[3445.8,0.05802692],[3445.7,2.90214],[3443.4,2.90402]],[[3447.3,2.90082],[3447.9,2.90031],[3448.0,0.290019],[3448.8,4.7],[3450.6,0.1483824]]]
["bitfinex","ETHUSD",1721397544702,[[3441.7,2.3971],[3440.9,3.36544149],[3440.8,2.90624],[3440.7,6.383],[3439.9,0.27258413]],[[3443.3,2.90421],[3444.0,2.90365],[3444.1,0.580702],[3444.2,3.463],[3444.5,4.60322]]]
["bitfinex","ETHUSD",1721397559007,[[3443.3,35.0]],[[3445.5,2.9024],[3445.6,0.290217],[3445.7,2.90223],[3446.1,3.0],[3446.3,2.90173]]]
["bitfinex","ETHUSD",1721397591833,[[3442.1,3.465488],[3441.9,2.90537],[3441.8,2.69771],[3441.4,2.90574],[3441.2,3.059]],[[3443.2,2.90433],[3443.4,0.290402],[3443.5,2.90404],[3443.8,5.90382],[3443.9,3.308]]]
["bitfinex","ETHUSD",1721397632211,[[3441.7,3.42766],[3441.6,2.3162],[3441.5,2.9057],[3441.0,3.19717],[3440.6,5.96544]],[[3442.9,2.90452],[3443.1,2.90436],[3443.3,3.0],[3443.4,3.0],[3443.7,2.90392]]]
["bitfinex","ETHUSD",1721397645235,[[3438.3,5.499],[3438.0,3.79706633],[3437.0,2.90946],[3435.4,0.60043294]],[[3440.1,0.590681],[3440.3,3.0],[3440.8,4.60636],[3442.0,2.9053]]]
["bitfinex","ETHUSD",1721397676997,[[3438.5,3.439461],[3438.4,2.4043],[3437.9,8.96773],[3437.5,0.822279],[3437.4,3.50960294]],[[3440.4,2.90671],[3440.9,2.4737],[3441.2,0.45597579]]]
["bitfinex","ETHUSD",1721397719358,[[3442.8,2.65298]],[[3444.2,3.0],[3445.2,5.0489002],[3445.4,12.47]]]
["bitfinex","ETHUSD",1721397734867,[[3443.1,3.25732082],[3442.9,2.334],[3442.7,2.90467],[3442.6,3.0],[3442.0,4.07243294]],[[3444.1,2.90353],[3445.2,4.6026],[3445.4,13.10984],[3445.9,1.21509294],[3446.0,13.9827762]]]
["bitfinex","ETHUSD",1721397767916,[[3441.7,5.34861],[3441.6,0.58695947],[3441.5,2.9057],[3441.2,3.612],[3439.7,35.60043294]],[[3442.9,2.90459],[3443.0,2.90446],[3443.4,2.9041],[3443.5,3.0],[3443.6,3.31]]]
["bitfinex","ETHUSD",1721397787266,[[3438.5,3.31]],[[3441.5,5.91509294],[3441.6,2.90563],[3441.9,2.90538],[3442.5,3.7212902]]]
["bitfinex","ETHUSD",1721397818186,[[3437.9,2.3024],[3437.3,2.90926],[3436.9,0.1483824],[3436.8,7.33]],[[3438.6,2.9082],[3439.1,3.0],[3439.4,4.60754]]]
["bitfinex","ETHUSD",1721397869633,[[3436.9,0.1483824],[3436.0,2.3802],[3435.5,7.33],[3435.4,2.91086],[3435.1,2.91111]],[[3437.0,11.72853],[3437.1,0.581876],[3437.5,2.90915],[3437.6,2.91509294],[3437.7,4.42848338]]]
["bitfinex","ETHUSD",1721397888560,[[3434.7,3.762141],[3434.5,5.35133],[3434.1,9.22891],[3433.6,10.24232],[3433.5,1.9580401]],[[3435.8,2.91053],[3436.0,2.91038],[3436.2,3.0],[3436.4,2.91002],[3436.6,2.4838]]]
["bitfinex","ETHUSD",1721397925166,[[3439.4,2.90743],[3439.2,5.2902],[3439.1,3.446829],[3438.2,2.90842],[3437.3,0.2913]],[[3440.0,4.0],[3441.2,8.30942],[3442.0,2.90529],[3443.4,1.50488408],[3443.5,3.062]]]
["bitfinex","ETHUSD",1721397941656,[[3442.2,2.3055],[3442.1,0.55],[3441.9,0.35136191],[3441.7,2.90553],[3441.5,5.9677]],[[3443.3,5.90424],[3443.4,2.90412],[3443.7,2.3549],[3443.8,2.90377],[3445.4,2.37936784]]]
["bitfinex","ETHUSD",1721397976878,[[3439.2,0.55],[3439.1,2.2704],[3438.9,3.55],[3438.8,0.57867146],[3438.5,2.90823]],[[3439.7,2.90726],[3440.4,2.90667],[3440.8,3.314],[3440.9,2.90622],[3441.1,2.4744]]]
["bitfinex","ETHUSD",1721398028464,[[3443.1,0.05807996],[3443.0,2.90438],[3442.8,2.9046],[3442.7,3.0],[3442.6,2.292]],[[3443.9,2.90369],[3444.2,5.90343],[3444.7,4.11893884],[3444.8,7.49],[3444.9,4.42118237]]]
["bitfinex","ETHUSD",1721398060327,[[3444.5,0.5316],[3444.2,2.316],[3444.1,3.0],[3444.0,4.2197414],[3443.8,10.23376]],[[3444.9,2.90284],[3445.5,2.9024],[3445.7,2.294],[3445.9,2.90201],[3446.0,2.48]]]
["bitfinex","ETHUSD",1721398094833,[[3450.4,2.8982],[3450.0,0.89905303],[3449.9,3.0],[3449.8,5.681],[3449.6,2.89885]],[[3452.5,3.292]]]
["bitfinex","ETHUSD",1721398109160,[[3451.4,0.55],[3451.1,3.0],[3451.0,5.9597],[3450.8,2.89787],[3450.3,2.89826]],[[3452.2,2.8967],[3452.4,2.92336271],[3453.0,2.8961],[3453.1,3.0],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721398156404,[[3459.3,5.95275],[3459.0,3.292],[3458.7,2.364],[3458.1,2.89173],[3457.9,0.2911]],[[3461.8,2.8887],[3462.1,2.88847],[3462.3,3.9773],[3463.0,2.88768],[3463.8,1.40621749]]]
["bitfinex","ETHUSD",1721398190911,[[3456.7,2.10854354]],[[3458.4,0.578298],[3458.9,2.89109]]]
["bitfinex","ETHUSD",1721398207076,[[3456.4,5.17758],[3456.2,3.062],[3456.1,2.89343],[3456.0,0.0578448],[3455.9,0.54133]],[[3457.4,2.89238],[3457.6,2.8922],[3458.1,2.89181],[3458.2,0.05780988],[3458.3,1.21586884]]]
["bitfinex","ETHUSD",1721398238857,[[3453.4,5.30361],[3453.2,2.89584],[3453.1,35.0],[3452.0,2.89678],[3451.9,2.70324053]],[[3454.4,2.89486],[3454.5,0.05780988],[3454.6,2.89471],[3455.1,2.89432],[3455.4,2.89407]]]
["bitfinex","ETHUSD",1721398254328,[[3455.0,2.309],[3454.9,2.89442],[3454.6,2.89468],[3454.5,0.29],[3454.2,5.6]],[[3455.9,2.89366],[3456.1,2.89346],[3456.4,0.05780988],[3456.5,2.89315],[3457.0,2.89268]]]
["bitfinex","ETHUSD",1721398298780,[[3454.5,0.289485],[3454.4,2.89485],[3454.1,2.89509],[3453.8,0.5819],[3453.7,2.768]],[[3455.6,2.89385],[3455.7,0.80122467],[3455.9,0.96044779],[3456.2,2.89342],[3456.3,1.80756803]]]
["bitfinex","ETHUSD",1721398333471,[[3455.3,3.430058],[3455.2,5.35968],[3454.7,2.89455],[3454.6,3.051]],[[3456.3,0.90263791],[3456.4,2.89318],[3456.5,1.21586884],[3456.6,4.40844147]]]
["bitfinex","ETHUSD",1721398349904,[[3455.9,0.688745],[3455.6,2.89382],[3455.5,3.645151],[3455.4,2.89401],[3454.9,16.10737]],[[3456.6,2.89303],[3456.9,2.95060988],[3457.0,1.1976879],[3457.1,1.21586884],[3457.3,4.40716251]]]
["bitfinex","ETHUSD",1721398398383,[[3454.5,2.4655],[3454.4,2.89485],[3454.2,2.89501],[3453.9,2.6],[3453.7,3.18539]],[[3455.3,2.89411],[3455.5,0.29517199],[3455.6,2.89387],[3455.8,3.283],[3457.1,1.64729772]]]
["bitfinex","ETHUSD",1721398402692,[[3454.4,3.318895],[3454.3,0.55],[3454.2,3.69107],[3453.9,5.0655],[3453.7,5.89538]],[[3455.4,2.89403],[3455.7,2.89377],[3456.2,5.89341],[3456.4,2.3938],[3456.7,2.89293]]]
["bitfinex","ETHUSD",1721398449781,[[3453.5,2.8956],[3453.4,2.89563],[3453.2,5.28636],[3452.9,3.341],[3452.8,2.89614]],[[3454.4,2.89492],[3454.6,2.89469],[3455.0,3.79698791],[3455.1,2.4516]]]
["bitfinex","ETHUSD",1721398480872,[[3459.0,0.55],[3458.9,2.89108],[3458.8,0.55],[3458.6,2.89127],[3458.3,2.6]],[[3460.0,2.89017],[3460.3,0.05780988],[3460.4,2.88991],[3460.6,3.08979781],[3460.9,2.8895]]]
["bitfinex","ETHUSD",1721398515506,[[3464.4,2.88643],[3464.3,0.2755668],[3464.2,2.467],[3464.1,2.88668],[3463.8,0.0577164]],[[3464.8,0.32535793],[3465.0,2.042],[3465.8,0.05780988],[3466.0,3.434],[3466.3,2.88492]]]
["bitfinex","ETHUSD",1721398546543,[[3461.7,0.1],[3461.6,0.1],[3460.8,2.323],[3460.2,0.15777996],[3460.1,2.89007]],[[3461.8,8.56601],[3462.2,0.05780988],[3462.3,6.438],[3462.4,2.88819],[3462.7,2.88799]]]
["bitfinex","ETHUSD",1721398580296,[[3462.9,2.2856],[3462.3,0.05774254],[3462.2,35.0],[3462.1,2.88838],[3462.0,2.88849]],[[3464.1,2.88678],[3464.2,0.05780988],[3464.4,3.434],[3464.5,2.88642],[3464.6,3.0]]]
["bitfinex","ETHUSD",1721398596907,[[3462.4,2.88811],[3462.2,2.88833],[3461.9,0.05774723],[3461.8,2.54087],[3461.7,6.0397]],[[3463.2,3.272],[3463.5,2.88725],[3463.7,2.88709],[3464.2,2.3246],[3464.9,0.14328744]]]
["bitfinex","ETHUSD",1721398633184,[[3464.4,5.873],[3463.9,2.88684],[3463.6,0.9528043],[3463.5,2.88717],[3463.2,5.24416]],[[3464.9,3.272],[3465.2,5.31134],[3465.4,3.0],[3466.1,1.00376123],[3466.7,7.08098687]]]
["bitfinex","ETHUSD",1721398653109,[[3465.7,0.2],[3465.3,5.7715],[3465.2,0.195],[3464.4,0.1],[3463.8,2.88696]],[[3465.8,15.4747483],[3465.9,3.594],[3466.1,0.1501131],[3466.4,3.02797777],[3467.0,1.7]]]
["bitfinex","ETHUSD",1721398708240,[[3464.4,0.1],[3463.8,2.6],[3463.7,2.3716],[3463.4,2.88731],[3463.2,2.88747]],[[3464.5,2.88641],[3464.6,2.94414988],[3464.7,2.696],[3465.1,2.88598],[3465.5,3.0]]]
["bitfinex","ETHUSD",1721398746554,[[3460.8,2.4921],[3460.7,2.6],[3460.3,35.0],[3460.2,2.88996],[3460.0,2.89015]],[[3461.2,2.88918],[3461.5,2.88892],[3461.9,0.34665988],[3462.0,2.88851],[3462.1,3.0]]]
["bitfinex","ETHUSD",1721398766483,[[3461.2,2.8891],[3461.1,2.3625],[3460.7,0.05777758],[3460.6,37.91736562],[3460.5,2.8897]],[[3462.2,2.88835],[3462.4,2.88817],[3462.6,3.0],[3462.8,2.4186],[3462.9,0.14393529]]]
["bitfinex","ETHUSD",1721398781595,[[3462.3,2.3612],[3462.2,0.05776114],[3462.1,3.466108],[3461.7,2.6],[3461.6,2.88883]],[[3463.3,2.88747],[3463.6,2.88719],[3463.8,2.3668],[3464.0,2.88683],[3464.2,0.37680911]]]
["bitfinex","ETHUSD",1721398818266,[[3468.6,6.25363868],[3468.0,3.75666562],[3467.9,2.4253],[3467.6,0.42757179],[3467.4,0.34530717]],[[3469.0,0.4995],[3469.5,0.1501131]]]
["bitfinex","ETHUSD",1721398860898,[[3472.5,2.2852],[3472.1,0.86907074],[3472.0,5.48016],[3471.8,5.08533057]],[[3473.2,2.87922],[3473.9,2.87863],[3474.4,8.22644],[3474.8,3.596]]]
["bitfinex","ETHUSD",1721398891378,[[3474.7,0.24691],[3474.6,5.0476],[3474.0,2.8785],[3473.5,0.58380428],[3473.4,3.596]],[[3475.7,2.87716],[3476.2,2.87677],[3476.3,3.596],[3476.6,2.87645],[3476.8,2.87623]]]
["bitfinex","ETHUSD",1721398905815,[[3471.6,0.23232],[3471.5,2.3232],[3471.3,2.88072],[3471.1,2.8809],[3471.0,3.034]],[[3473.1,5.14774],[3473.3,0.3758],[3473.4,3.758]]]
["bitfinex","ETHUSD",1721398921653,[[3471.6,2.4577],[3470.1,3.02542546]],[[3473.8,2.3368]]]
["bitfinex","ETHUSD",1721398953906,[[3470.6,2.3363],[3470.3,2.88157],[3470.1,3.169921],[3469.1,2.08637868],[3469.0,2.8826]],[[3471.4,2.8807],[3471.6,2.88052],[3471.9,0.05780988],[3472.1,2.88015],[3472.4,0.35919479]]]
["bitfinex","ETHUSD",1721399000549,[[3473.9,3.034],[3473.8,35.0],[3473.6,2.8788],[3473.5,2.50976145],[3473.4,2.6]],[[3474.9,3.575],[3476.3,2.4704],[3476.9,2.87614],[3477.3,2.87582],[3477.5,2.04623795]]]
["bitfinex","ETHUSD",1721399034298,[[3472.4,2.6],[3472.0,2.88018],[3471.9,0.05758958],[3471.8,3.034],[3471.6,35.83715024]],[[3473.2,3.575],[3473.8,2.4175],[3474.6,5.87809],[3475.3,2.10596954],[3475.5,8.50967652]]]
["bitfinex","ETHUSD",1721399051688,[[3472.1,3.17385433],[3472.0,2.452],[3471.9,2.88026],[3471.6,3.034],[3471.4,3.457562]],[[3473.4,3.575],[3473.6,5.29615],[3473.8,2.87869],[3474.1,3.0],[3474.4,2.87825]]]
["bitfinex","ETHUSD",1721399097989,[[3470.4,3.13900167],[3470.2,2.2875],[3470.1,2.88172],[3470.0,0.05762172],[3469.9,5.12413077]],[[3472.0,2.88019],[3472.2,3.0],[3472.3,2.87996],[3472.4,2.4836],[3473.5,1.7]]]
["bitfinex","ETHUSD",1721399102595,[[3472.4,2.87984],[3472.0,2.88016],[3471.9,2.4654],[3471.6,0.05760515],[3471.3,3.034]],[[3474.6,3.32956738]]]
["bitfinex","ETHUSD",1721399150757,[[3474.9,2.6],[3474.8,0.2465748],[3474.7,2.4082],[3474.0,2.87847],[3473.9,4.110781]],[[3475.4,6.45236],[3475.6,2.93500988],[3476.1,2.87684],[3476.2,2.3144],[3476.5,3.575]]]
["bitfinex","ETHUSD",1721399168079,[[3474.4,2.6],[3473.6,2.2688],[3473.5,2.87891],[3473.2,0.5876671]],[[3475.0,3.575],[3475.3,2.87746],[3475.7,2.87716],[3475.8,2.4574],[3476.2,2.87677]]]
["bitfinex","ETHUSD",1721399203737,[[3473.2,2.4741],[3473.0,2.6],[3472.9,2.87942],[3472.6,2.87966],[3472.5,0.5876671]],[[3474.7,3.575],[3475.1,2.87768]]]
["bitfinex","ETHUSD",1721399253183,[[3473.7,5.7575],[3473.0,2.4844],[3472.6,2.6],[3472.4,1.50139835],[3472.3,6.5005371]],[[3473.8,2.87869],[3474.0,2.87859],[3474.1,3.576],[3474.5,2.87816],[3474.7,2.3339]]]
["bitfinex","ETHUSD",1721399257373,[[3473.7,5.7575],[3473.0,2.4844],[3472.9,2.87942],[3472.8,3.033],[3472.7,38.0]],[[3474.3,2.87828],[3474.6,6.45404],[3474.9,0.55],[3475.1,7.68729046],[3475.4,2.66041993]]]
["bitfinex","ETHUSD",1721399301768,[[3467.4,2.88392],[3467.3,2.6],[3467.2,2.88416],[3467.1,2.3741],[3466.9,3.0]],[[3468.8,3.586],[3468.9,2.88276],[3469.2,2.88257],[3469.4,3.0],[3469.7,6.79056451]]]
["bitfinex","ETHUSD",1721399317924,[[3469.1,8.64678],[3469.0,2.3138],[3468.9,2.6],[3468.8,2.88283],[3468.4,7.098311]],[[3470.4,2.88154],[3470.5,0.55],[3470.7,2.88127],[3471.2,5.9443],[3471.3,2.88081]]]
["bitfinex","ETHUSD",1721399363926,[[3460.4,2.88982],[3460.3,3.0],[3460.2,2.88993],[3459.9,2.3356],[3459.7,5.92335]],[[3461.7,0.0577656],[3462.7,3.0],[3462.9,2.88782],[3463.7,0.14186469],[3468.0,22.584]]]
["bitfinex","ETHUSD",1721399392063,[[3463.7,2.88707],[3463.5,2.88725],[3463.1,3.0],[3463.0,2.88766],[3462.9,3.033]],[[3465.0,3.0],[3465.1,2.88597],[3465.2,2.88585],[3465.4,0.0577656],[3465.5,3.55]]]
["bitfinex","ETHUSD",1721399405800,[[3464.1,5.55220348],[3463.7,5.659913],[3463.2,0.55],[3463.0,2.7051552],[3462.8,2.08984201]],[[3465.2,0.0577656],[3465.5,2.8856],[3465.7,2.88543],[3466.3,2.3252],[3466.5,6.64881]]]
["bitfinex","ETHUSD",1721399438503,[[3468.7,2.88291],[3468.4,38.09064186],[3468.3,3.55],[3468.0,2.88344],[3467.9,2.4007]],[[3470.1,2.88178],[3470.3,5.22001],[3470.8,2.88122],[3471.0,14.13505],[3471.8,3.16857]]]
["bitfinex","ETHUSD",1721399455262,[[3469.6,0.29397392],[3469.4,3.0],[3469.2,6.7548687],[3469.1,2.88258],[3467.9,7.33]],[[3470.6,2.88135],[3470.7,0.0577656],[3470.8,2.88124],[3471.0,3.584],[3471.3,2.88081]]]
["bitfinex","ETHUSD",1721399489589,[[3470.7,2.88124],[3470.4,3.033],[3470.3,2.2684],[3470.2,0.60760918],[3470.0,0.63142472]],[[3472.2,2.88007],[3472.4,1.19044273],[3472.5,2.87979],[3472.6,1.50556714],[3472.8,5.74071153]]]
["bitfinex","ETHUSD",1721399533093,[[3461.9,2.88858],[3461.8,2.2793],[3461.7,0.05775386],[3461.6,2.88875],[3461.1,2.88919]],[[3463.2,2.88752],[3463.4,2.88733],[3463.6,3.582],[3463.9,2.887],[3464.1,2.4141]]]
["bitfinex","ETHUSD",1721399546732,[[3459.3,3.64479778],[3459.2,0.1501131],[3459.0,2.452],[3458.5,35.0],[3458.4,3.582]],[[3460.9,4.229134],[3461.3,3.0],[3462.0,7.49],[3462.3,3.0291688],[3462.8,0.30948905]]]
["bitfinex","ETHUSD",1721399579074,[[3459.2,0.1501131],[3458.3,2.88686045],[3457.8,8.16379774]],[[3459.3,2.89075],[3459.7,0.578052],[3460.3,3.0],[3460.4,2.2676],[3460.7,2.88966]]]
["bitfinex","ETHUSD",1721399593615,[[3458.1,0.6523906],[3457.9,2.89191],[3457.6,2.89217]],[[3459.1,2.89099],[3459.2,3.0],[3459.3,6.47276],[3459.8,2.89039],[3459.9,2.2821]]]
["bitfinex","ETHUSD",1721399624714,[[3459.0,0.55],[3458.9,2.4257],[3458.8,7.33],[3458.7,5.92819],[3458.6,2.89133]],[[3459.9,0.53826049],[3460.0,2.89018],[3460.2,2.89003],[3460.3,3.4229163],[3460.5,2.88981]]]
["bitfinex","ETHUSD",1721399671558,[[3460.0,6.47711],[3459.8,2.89032],[3459.3,2.8907],[3459.2,7.33],[3459.1,3.58444098]],[[3461.1,3.0],[3461.2,2.88919],[3461.3,1.19044273],[3461.4,4.40193983],[3461.5,3.0]]]
["bitfinex","ETHUSD",1721399688028,[[3460.7,1.74837],[3460.6,0.28793],[3460.5,2.3293],[3460.4,2.88983],[3460.0,7.33]],[[3461.7,2.88875],[3461.9,3.95689427],[3462.1,4.79444273],[3462.2,4.51182677],[3462.4,2.8882]]]
["bitfinex","ETHUSD",1721399727751,[[3462.9,2.446],[3462.8,3.037],[3462.4,0.05774943],[3462.3,0.55],[3462.2,0.64922397]],[[3464.2,1.19044273],[3464.4,4.39919521],[3464.7,1.81521025],[3465.0,5.0037953],[3465.2,7.49]]]
["bitfinex","ETHUSD",1721399742335,[[3464.4,0.55],[3464.1,0.29314],[3464.0,2.88683],[3463.9,2.3814],[3463.7,3.037]],[[3465.3,2.88582],[3465.5,2.8856],[3466.0,3.0],[3466.1,2.88515],[3466.3,6.2362]]]
["bitfinex","ETHUSD",1721399791372,[[3464.7,0.55],[3464.5,2.2977],[3464.2,10.906753],[3463.8,2.88699],[3463.7,15.36]],[[3465.3,2.88583],[3465.9,2.88525],[3466.0,0.288516],[3467.0,3.24335],[3467.2,1.19044273]]]
["bitfinex","ETHUSD",1721399829324,[[3467.9,0.89602685],[3467.8,2.88364],[3467.6,2.88382],[3467.4,3.3255902],[3467.2,3.348572]],[[3469.0,5.8827],[3469.2,2.69],[3469.3,2.88243],[3469.4,0.02280511],[3469.6,2.3253]]]
["bitfinex","ETHUSD",1721399847339,[[3470.2,0.60762158],[3470.1,2.88175],[3469.9,5.31671],[3469.8,3.344],[3469.4,7.06946027]],[[3471.4,2.88073],[3471.5,2.8806],[3471.7,6.585],[3472.1,5.33097],[3472.2,7.49]]]
["bitfinex","ETHUSD",1721399882966,[[3470.1,0.95923],[3470.0,3.55],[3469.9,5.33416],[3469.8,3.04],[3469.7,4.059645]],[[3471.1,2.88093],[3471.3,2.88076],[3471.6,0.3579],[3471.7,3.0],[3471.8,5.26359]]]
["bitfinex","ETHUSD",1721399936088,[[3470.2,1.135811],[3470.1,5.30795],[3469.9,2.88189],[3469.8,10.37],[3469.6,2.88212]],[[3471.3,2.88078],[3471.4,5.56673],[3472.0,9.32409273],[3472.2,1.79454509],[3472.5,4.68768771]]]
["bitfinex","ETHUSD",1721399953314,[[3470.0,5.19404],[3469.8,7.33],[3469.7,2.88208],[3469.5,3.62444098],[3469.3,5.26149632]],[[3470.8,2.686],[3471.0,2.88103],[3471.2,2.88086],[3471.6,0.97569027],[3471.7,4.07093273]]]
["bitfinex","ETHUSD",1721399993581,[[3470.5,0.55],[3470.4,0.588916],[3470.3,2.88153],[3470.2,5.33916],[3469.8,38.46640098]],[[3471.3,3.87644273],[3471.4,2.88068],[3471.5,1.51189794],[3471.6,2.88052],[3471.8,1.81427753]]]
["bitfinex","ETHUSD",1721400013972,[[3469.4,0.22542],[3469.3,2.2542],[3469.2,1.50299015],[3469.0,0.58444098],[3468.9,7.33]],[[3470.4,2.88152],[3470.5,1.19044273],[3470.6,1.51268757],[3470.7,5.88134],[3470.9,1.81522508]]]
["bitfinex","ETHUSD",1721400062446,[[3468.3,6.35061562],[3468.1,37.88342],[3468.0,2.413],[3467.6,2.88378],[3467.5,10.33]],[[3469.4,2.88236],[3469.8,0.90636622],[3469.9,3.581],[3470.0,1.2084883],[3470.1,10.45402926]]]
["bitfinex","ETHUSD",1721400104500,[[3466.2,0.2889],[3465.5,2.46420662],[3465.0,2.88592],[3464.5,3.04],[3464.4,5.57546]],[[3466.7,3.79025826],[3466.9,3.06195768],[3467.1,4.3937471],[3467.3,4.81133652],[3467.6,2.88387]]]
["bitfinex","ETHUSD",1721400127798,[[3465.8,0.4889],[3465.1,0.1],[3464.6,7.33],[3464.5,2.3781],[3463.9,2.88684]],[[3465.9,12.10575],[3466.1,2.689],[3466.3,5.35416],[3466.7,4.0429247],[3467.2,7.49]]]
["bitfinex","ETHUSD",1721400164253,[[3464.5,5.2391],[3464.2,3.0],[3464.0,2.88677],[3463.9,35.2887],[3463.6,3.595]],[[3466.0,2.88517],[3466.3,3.6595],[3466.4,3.595],[3466.5,3.0],[3466.6,2.88473]]]
["bitfinex","ETHUSD",1721400182649,[[3466.1,0.2887],[3466.0,2.88511],[3465.8,2.88531],[3465.7,2.76258782],[3465.4,2.88562]],[[3467.1,2.88426],[3467.2,3.595],[3467.4,2.88401],[3467.9,2.88364],[3468.3,9.7962]]]
["bitfinex","ETHUSD",1721400232489,[[3469.2,0.1],[3468.8,2.3192],[3468.7,2.88291],[3468.5,2.98307],[3468.0,5.9235]],[[3469.6,2.88218],[3469.8,2.88201],[3469.9,3.495],[3470.2,3.0],[3470.3,2.88163]]]
["bitfinex","ETHUSD",1721400243392,[[3469.3,0.1],[3469.2,0.1],[3468.5,2.98308],[3468.3,12.63974],[3468.0,12.48]],[[3469.5,2.88227],[3469.7,2.689],[3469.8,2.88203],[3469.9,3.0],[3470.1,2.88176]]]
["bitfinex","ETHUSD",1721400303045,[[3467.3,0.1],[3467.1,3.08425],[3466.9,2.88441],[3466.6,9.6462],[3466.5,2.8847]],[[3468.0,6.418089],[3468.3,2.88327],[3468.4,3.0],[3468.5,2.3403],[3468.7,2.88297]]]
["bitfinex","ETHUSD",1721400346163,[[3467.9,0.27223678],[3467.8,2.4227],[3467.6,2.88382],[3467.4,2.88397],[3466.7,3.18775574]],[[3468.6,2.88306],[3468.8,2.88286],[3469.2,5.57151],[3469.7,4.08608749],[3469.8,9.921]]]
["bitfinex","ETHUSD",1721400364526,[[3470.9,0.0576101],[3470.8,2.4133],[3470.4,3.04],[3470.2,35.2887],[3470.1,0.59149285]],[[3472.4,5.56885],[3472.7,2.87962],[3472.9,2.4369],[3473.0,0.1501131],[3473.2,2.87925]]]
["bitfinex","ETHUSD",1721400412889,[[3469.9,2.3181],[3469.2,0.854174],[3469.1,0.2],[3468.9,3.0],[3468.8,2.88276]],[[3471.3,6.46382],[3471.7,2.88043],[3471.8,2.3786],[3472.0,2.8802],[3472.3,1.20397749]]]
["bitfinex","ETHUSD",1721400456010,[[3468.5,2.88307],[3468.3,2.88325],[3468.1,2.865775],[3467.8,2.88362],[3467.3,0.05765669]],[[3469.7,3.583],[3469.8,2.88201],[3470.3,2.88164],[3470.4,2.3275],[3470.6,2.8814]]]
["bitfinex","ETHUSD",1721400476073,[[3467.5,2.378],[3467.3,2.88405],[3467.1,2.88417],[3466.8,35.0],[3466.7,2.88454]],[[3468.2,2.88334],[3468.4,2.88325],[3468.8,3.946564],[3468.9,6.4658],[3469.5,5.31422]]]
["bitfinex","ETHUSD",1721400534085,[[3464.8,2.88611],[3464.7,2.88617],[3464.6,2.37],[3464.5,3.037],[3464.2,2.88659]],[[3465.8,6.762384],[3466.1,2.88508],[3466.2,2.4256],[3466.3,2.69],[3468.1,5.83122241]]]
["bitfinex","ETHUSD",1721400540969,[[3465.0,2.9087292],[3464.9,3.700242],[3464.8,2.88616],[3464.3,3.17514],[3464.2,5.69]],[[3466.1,2.88516],[3466.3,2.69],[3467.0,5.35911]]]
["bitfinex","ETHUSD",1721400592880,[[3463.4,3.7129015],[3463.3,2.3105],[3463.2,3.0],[3463.1,2.88758],[3462.8,3.037]],[[3464.2,2.88667],[3464.5,2.88642],[3464.9,5.88612],[3465.0,3.589],[3465.4,2.88573]]]
["bitfinex","ETHUSD",1721400642303,[[3464.1,2.3792],[3463.9,2.88686],[3463.8,2.88699],[3463.6,35.0],[3463.5,0.59628288]],[[3465.0,2.88603],[3465.2,2.88584],[3465.6,5.2669],[3465.7,6.7905309],[3465.9,1.51106006]]]
["bitfinex","ETHUSD",1721400661922,[[3465.7,2.88541],[3465.5,2.88558],[3465.3,2.3507],[3465.2,0.37640833],[3465.0,2.88596]],[[3466.6,2.88471],[3466.8,5.14253],[3467.6,1.2090609],[3467.8,16.8593318]]]
["bitfinex","ETHUSD",1721400718467,[[3464.1,2.88667],[3463.9,2.88691],[3463.8,0.05773658],[3463.6,2.4158],[3463.5,2.88717]],[[3465.0,6.48301],[3465.1,2.4253],[3465.2,2.88583],[3465.4,1.2090609],[3465.6,1.51035335]]]
["bitfinex","ETHUSD",1721400723458,[[3464.6,2.88633],[3464.4,2.88648],[3464.2,7.33],[3464.1,2.88668],[3463.7,5.92404]],[[3465.4,3.648264],[3465.5,5.9668],[3465.6,2.88551],[3465.8,2.88536],[3466.0,1.2090609]]]
["bitfinex","ETHUSD",1721400786181,[[3462.7,2.88791],[3462.6,2.91736562],[3462.5,1.50577728],[3462.4,10.21811],[3462.3,2.91708288]],[[3463.5,2.88725],[3463.6,2.88723],[3463.7,2.695],[3463.9,2.75421379],[3464.0,1.2090609]]]
["bitfinex","ETHUSD",1721400826486,[[3463.7,2.88707],[3463.6,2.88714],[3463.5,2.90808755],[3463.4,8.83517962],[3463.2,0.83573768]],[[3464.6,2.88634],[3464.7,2.4622],[3464.8,3.732951],[3465.0,2.695],[3465.1,1.2090609]]]
["bitfinex","ETHUSD",1721400845243,[[3464.5,5.29591],[3464.3,2.88657],[3463.9,0.25077339],[3463.8,2.88696],[3463.5,9.97202494]],[[3465.2,2.88588],[3465.4,5.58067],[3465.7,2.3437],[3465.8,1.2090609],[3465.9,4.3952458]]]
["bitfinex","ETHUSD",1721400905200,[[3466.1,8.42508721]],[[3467.9,2.88359],[3468.1,2.73962831],[3468.2,0.5889731]]]
["bitfinex","ETHUSD",1721400910249,[[3465.9,2.88524],[3465.6,5.22939],[3465.5,7.33],[3465.3,1.29774722],[3465.2,6.52506288]],[[3466.7,2.88465],[3466.9,2.88442],[3467.0,0.535921],[3467.1,2.695],[3467.2,2.4749]]]
["bitfinex","ETHUSD",1721400975420,[[3469.7,2.4692],[3469.6,0.576466],[3469.4,3.043],[3468.9,3.57898288],[3468.8,0.99442432]],[[3470.7,2.88127],[3470.9,5.4491],[3471.0,2.695],[3471.2,8.6990609],[3472.0,2.88019]]]
["bitfinex","ETHUSD",1721400997091,[[3469.6,0.04323135],[3469.5,2.88223],[3469.3,0.89059729],[3469.2,2.88248],[3469.1,5.4738]],[[3470.2,5.57667],[3470.4,2.88151],[3470.6,1.20776122],[3470.7,2.2619],[3470.8,1.50922224]]]
["bitfinex","ETHUSD",1721401044320,[[3470.8,0.04256553],[3470.7,0.2],[3470.6,5.7627],[3470.5,2.3159],[3470.3,2.88158]],[[3471.1,2.88093],[3471.3,2.88076],[3471.4,2.695],[3471.5,1.20776122],[3471.7,1.51012215]]]
["bitfinex","ETHUSD",1721401118499,[[3471.1,0.1],[3470.8,0.14256553],[3470.7,2.681],[3470.5,2.88142],[3470.4,0.1]],[[3471.2,3.99984],[3471.3,2.88077],[3471.5,1.51210544],[3471.7,3.0],[3471.8,4.69490653]]]
["bitfinex","ETHUSD",1721401167830,[[3471.7,0.55],[3471.6,0.92736482],[3471.5,0.58118711],[3471.4,5.22776],[3471.3,0.03411107]],[[3472.1,4.0491],[3472.3,2.87994],[3472.6,1.51045607],[3472.7,2.4422],[3472.8,2.87956]]]
["bitfinex","ETHUSD",1721401199554,[[3471.3,0.03411107],[3471.1,0.1],[3471.0,5.88101],[3470.9,10.32708288],[3470.8,3.02373553]],[[3471.7,4.04948],[3471.8,2.88041],[3471.9,2.3543],[3472.2,1.51175946],[3472.3,2.87997]]]
["bitfinex","ETHUSD",1721401219633,[[3472.9,0.03224572],[3472.7,0.55],[3472.6,2.87962],[3472.4,5.35242],[3472.2,7.33]],[[3473.0,1.3191131],[3473.4,5.16418],[3473.5,2.87895],[3473.9,2.87865],[3474.4,3.32956838]]]
["bitfinex","ETHUSD",1721401266706,[[3474.9,47.74102278],[3474.7,0.342796],[3474.6,2.87797],[3474.3,9.5327666],[3474.1,3.59840965]],[[3475.0,0.01],[3476.0,2.87688],[3476.2,3.0],[3476.3,7.98392],[3476.8,2.87625]]]
["bitfinex","ETHUSD",1721401331481,[[3477.0,2.4377],[3476.9,3.7711925],[3476.7,2.87627],[3476.5,7.33],[3476.3,3.03]],[[3477.8,2.87538],[3478.0,2.87523],[3478.1,8.290254],[3478.2,1.20563359],[3478.4,1.50293258]]]
["bitfinex","ETHUSD",1721401350096,[[3472.5,7.33],[3472.4,12.48],[3471.9,2.4089],[3471.2,2.88081],[3471.1,20.07]],[[3472.9,2.87946],[3473.5,2.879],[3473.7,2.87882],[3473.9,3.0],[3475.2,2.87758]]]
["bitfinex","ETHUSD",1721401380992,[[3471.1,1e-05],[3470.8,0.1],[3470.7,0.2],[3470.4,0.1],[3470.2,0.1]],[[3471.2,15.37852],[3471.6,2.88056],[3471.7,2.2944],[3472.3,2.87998],[3474.3,1.45302351]]]
["bitfinex","ETHUSD",1721401415596,[[3471.9,2.88026],[3471.7,2.3561],[3471.6,2.8805],[3471.4,0.838076],[3471.2,2.88079]],[[3472.6,2.87971],[3472.8,2.87953],[3473.3,2.8791],[3473.5,7.49],[3473.6,2.4744]]]
["bitfinex","ETHUSD",1721401454766,[[3473.3,3.74390063],[3473.2,2.2563],[3472.9,7.33],[3472.8,6.1351],[3472.4,15.95824965]],[[3474.3,2.87828],[3474.5,2.87811],[3474.8,3.736],[3475.0,2.3025],[3475.1,2.87767]]]
["bitfinex","ETHUSD",1721401518817,[[3470.2,0.637504],[3470.0,2.3933],[3469.9,2.88185],[3469.6,0.1],[3469.4,2.88229]],[[3470.9,2.88111],[3471.1,6.61693],[3471.6,5.16409],[3472.0,0.45167001],[3472.5,4.68712181]]]
["bitfinex","ETHUSD",1721401537964,[[3471.3,2.88075],[3471.1,2.88091],[3471.0,0.8630322],[3470.9,2.2532],[3470.8,2.88111]],[[3472.1,2.88012],[3472.4,2.87985],[3472.5,3.736],[3472.7,2.3532],[3472.9,2.87949]]]
["bitfinex","ETHUSD",1721401584757,[[3474.4,2.3275],[3474.3,2.87827],[3474.1,2.87842],[3473.8,0.55],[3473.7,7.33]],[[3475.1,2.87763],[3475.3,2.87745],[3475.6,2.87724],[3475.8,2.3563],[3476.1,7.49]]]
["bitfinex","ETHUSD",1721401603100,[[3473.8,3.0],[3473.7,5.18995],[3473.4,2.87899],[3473.2,0.60154373],[3473.1,8.52061559]],[[3474.3,2.87833],[3474.5,2.87813],[3474.6,2.803],[3474.9,2.87778],[3475.5,10.36732]]]
["bitfinex","ETHUSD",1721401638148,[[3476.1,5.7536],[3475.7,4.028328],[3475.6,2.3305],[3475.5,0.55],[3475.3,2.8774]],[[3476.9,2.87614],[3477.1,2.803],[3477.4,2.87576],[3477.7,7.49],[3478.0,13.470904]]]
["bitfinex","ETHUSD",1721401694135,[[3478.8,5.7491],[3477.7,5.29904],[3477.6,2.87554],[3477.5,7.33],[3477.3,0.60154373]],[[3478.9,13.05923142],[3479.0,2.87443],[3479.3,1.80864993],[3479.4,2.3139],[3479.5,2.87404]]]
["bitfinex","ETHUSD",1721401710393,[[3475.9,5.7538],[3474.8,2.3722],[3474.6,7.33],[3474.4,2.87814],[3474.1,13.38231559]],[[3476.0,2.87686],[3476.6,3.73]]]
["bitfinex","ETHUSD",1721401748057,[[3470.2,1e-05],[3469.6,0.1],[3469.0,0.1],[3468.9,0.1],[3468.8,0.1]],[[3470.3,18.25636],[3470.4,2.4293],[3471.0,0.37385286],[3471.2,2.88091]]]
["bitfinex","ETHUSD",1721401801774,[[3466.1,0.1501131],[3465.7,2.4884],[3464.8,2.88616],[3464.7,7.33],[3464.6,0.60154373]],[[3466.2,14.472],[3466.6,4.08907598],[3466.8,2.88458],[3467.0,7.49],[3467.7,0.82918873]]]
["bitfinex","ETHUSD",1721401817729,[[3468.2,5.7667],[3468.0,5.27319],[3467.9,0.38092538],[3467.7,2.88374],[3467.5,3.0]],[[3469.1,2.88259],[3469.5,2.88226],[3469.6,3.754],[3469.9,7.49],[3470.0,2.88192]]]
["bitfinex","ETHUSD",1721401859652,[[3464.5,0.02709387],[3464.4,5.773],[3464.3,2.2699],[3464.1,3.78360036],[3464.0,2.88678]],[[3464.8,3.0],[3465.0,2.88607],[3465.3,2.88577],[3465.5,3.754],[3465.6,7.49]]]
["bitfinex","ETHUSD",1721401878209,[[3462.6,0.1501131],[3462.1,2.4716],[3461.9,2.88857],[3461.7,2.94648877],[3461.4,10.33]],[[3463.0,2.88767],[3463.2,2.88751],[3463.3,3.754],[3463.4,0.45269325],[3463.5,2.8873]]]
["bitfinex","ETHUSD",1721401917713,[[3460.7,6.939017],[3460.6,5.26884],[3460.4,2.88977],[3460.3,0.0546221],[3459.9,2.8902]],[[3461.4,3.0],[3461.5,3.767],[3462.4,2.88818],[3462.6,2.3044]]]
["bitfinex","ETHUSD",1721401974779,[[3462.4,5.7763],[3462.2,3.43833],[3462.1,0.72017744],[3461.9,2.88858],[3461.8,2.2804]],[[3463.0,7.49],[3463.2,2.88756],[3463.4,2.82]]]
["bitfinex","ETHUSD",1721401995042,[[3462.7,5.7758],[3461.8,2.4186],[3461.2,7.33],[3460.9,2.8894],[3460.7,1.50646517]],[[3462.8,13.17083604],[3462.9,2.82],[3463.1,4.69733174],[3463.3,2.88748],[3463.4,2.11129536]]]
["bitfinex","ETHUSD",1721402041059,[[3463.7,5.7742],[3463.6,2.4752],[3463.5,2.88725],[3462.8,2.88779],[3462.4,9.20719082]],[[3464.3,3.0],[3464.4,2.8865],[3464.5,7.49],[3464.6,2.88636],[3464.7,2.82]]]
["bitfinex","ETHUSD",1721402061071,[[3462.5,5.7762],[3462.4,2.479],[3462.3,0.57765],[3461.8,2.88865],[3461.6,3.045]],[[3463.0,2.88772],[3463.1,7.49],[3463.8,1.51071162]]]
["bitfinex","ETHUSD",1721402123430,[[3463.3,1e-05],[3462.0,2.3059],[3461.6,7.33],[3461.5,2.82],[3461.1,2.8892]],[[3463.4,14.8492764],[3463.7,7.80495658],[3463.9,10.37696],[3464.0,2.97531498],[3464.1,0.40139242]]]
["bitfinex","ETHUSD",1721402170120,[[3463.9,5.7738],[3463.8,2.295],[3463.2,5.70744],[3463.0,2.88759],[3462.6,7.33]],[[3464.1,2.88675],[3464.3,2.88658],[3464.7,1.50382187],[3464.8,5.88621],[3465.0,1.80458624]]]
["bitfinex","ETHUSD",1721402190690,[[3465.4,5.7713],[3465.1,2.2521],[3465.0,3.7342],[3464.7,0.55],[3464.6,2.88631]],[[3465.6,5.8855],[3465.9,4.39325421],[3466.2,1.80960506],[3466.3,7.49],[3466.4,2.88488]]]
["bitfinex","ETHUSD",1721402227118,[[3467.0,5.7686],[3466.3,2.813],[3466.0,3.039],[3465.8,2.3756],[3465.7,7.33]],[[3467.1,5.88425],[3467.9,2.488],[3468.2,2.88335]]]
["bitfinex","ETHUSD",1721402246105,[[3465.0,3.75],[3464.8,2.88611],[3464.7,1.181344],[3464.6,8.5464626],[3464.1,5.8867]],[[3465.9,2.88527],[3466.1,2.8851],[3466.5,2.88482],[3466.6,2.4126],[3467.1,1.50332791]]]
["bitfinex","ETHUSD",1721402307875,[[3465.6,5.771],[3465.5,1.184194],[3465.4,0.82054],[3465.3,2.4341],[3465.1,3.039]],[[3466.4,3.0],[3466.7,8.99968432],[3466.8,0.45233594],[3467.0,4.69603118]]]
["bitfinex","ETHUSD",1721402354992,[[3468.9,5.7655],[3468.2,2.3378],[3468.0,2.88349],[3467.6,5.855]],[[3469.2,2.88251],[3469.7,3.0]]]
["bitfinex","ETHUSD",1721402372619,[[3466.8,1.852503],[3466.7,2.4943],[3466.6,2.88467],[3466.5,10.146],[3466.3,2.88491]],[[3467.6,2.8839],[3468.2,3.0],[3468.3,2.88326],[3468.4,2.2509],[3468.6,2.816]]]
["bitfinex","ETHUSD",1721402403899,[[3466.3,2.9621],[3466.2,5.92394],[3466.1,2.816],[3466.0,3.76367],[3465.8,3.0]],[[3467.3,2.88414],[3467.4,2.884],[3467.8,2.88371],[3468.2,2.2641],[3468.3,2.88326]]]
["bitfinex","ETHUSD",1721402432586,[[3467.5,2.816],[3467.3,0.84084724],[3467.2,5.5348],[3466.9,2.8844],[3466.7,2.88458]],[[3468.0,2.8835],[3468.2,2.88334],[3468.7,2.88292],[3469.2,2.88254],[3469.5,2.4846]]]
["bitfinex","ETHUSD",1721402484779,[[3472.5,1.20542],[3472.4,2.2562],[3472.3,5.91889],[3472.2,3.748],[3472.0,2.88017]],[[3473.4,2.87902],[3473.6,0.1505343],[3473.8,10.49],[3474.0,2.87858],[3476.3,1.49133896]]]
["bitfinex","ETHUSD",1721402528354,[[3473.5,8.94903],[3473.1,3.748],[3473.0,2.87934],[3472.9,3.0],[3472.6,0.60256504]],[[3473.6,0.1505343],[3474.2,2.87836],[3474.4,2.87819],[3474.8,7.49],[3474.9,4.384177]]]
["bitfinex","ETHUSD",1721402546456,[[3474.9,8.663],[3474.8,1.9491281],[3474.7,3.539231],[3474.6,3.735],[3474.5,3.033]],[[3475.9,2.87696],[3476.1,5.22659],[3476.4,8.99479048],[3476.5,3.0],[3477.0,12.47]]]
["bitfinex","ETHUSD",1721402601615,[[3463.2,0.1505343],[3462.6,2.4531],[3462.5,0.30943001],[3462.3,2.77360654],[3461.7,2.50865213]],[[3463.4,2.88733],[3463.8,2.88707],[3464.3,2.88662],[3464.5,2.88642],[3465.2,2.8859]]]
["bitfinex","ETHUSD",1721402605224,[[3460.4,0.01247752],[3460.3,0.0546221],[3459.7,0.1505343],[3459.6,6.3453],[3459.2,2.8908]],[[3461.4,2.88908],[3461.7,2.88881],[3462.0,3.0],[3462.3,2.88827],[3462.7,4.58]]]
["bitfinex","ETHUSD",1721402649703,[[3459.4,2.89066],[3459.2,5.15393],[3458.7,3.235336],[3458.4,3.033],[3458.1,10.51024]],[[3460.8,2.88952],[3461.0,5.88933],[3461.4,2.88908],[3461.6,0.55],[3461.7,5.4142]]]
["bitfinex","ETHUSD",1721402685957,[[3459.0,2.52406],[3458.6,7.33],[3458.5,3.0]],[[3460.5,0.04337689],[3461.3,3.0],[3461.4,7.49]]]
["bitfinex","ETHUSD",1721402706037,[[3457.9,5.18122],[3457.2,7.6185],[3457.1,3.033],[3457.0,3.96],[3456.8,2.89283]],[[3459.1,0.04337689],[3459.2,2.89084],[3459.5,2.89066],[3459.6,3.0],[3459.9,2.89029]]]
["bitfinex","ETHUSD",1721402756053,[[3456.2,0.55],[3456.0,0.17613636],[3455.9,3.77],[3455.7,0.005],[3455.3,0.18935529]],[[3456.6,2.89302],[3456.8,0.04337689],[3456.9,5.89277],[3457.2,7.49],[3457.4,2.89239]]]
["bitfinex","ETHUSD",1721402790232,[[3453.1,0.22901206],[3452.8,0.1505343],[3452.7,2.3935],[3452.4,3.615],[3451.6,3.15264991]],[[3453.6,0.04337689],[3454.3,1.7],[3454.4,2.2824],[3454.5,7.49],[3454.6,2.89474]]]
["bitfinex","ETHUSD",1721402805797,[[3453.6,3.615],[3453.1,3.84401206],[3452.3,2.69373098],[3451.9,2.89694],[3451.8,1.75836735]],[[3453.7,2.89544],[3453.9,0.04337689],[3454.0,2.89526],[3454.2,3.0],[3454.3,10.38494]]]
["bitfinex","ETHUSD",1721402841328,[[3452.4,3.618],[3452.3,2.4389],[3451.5,2.89721],[3451.1,1.75836735],[3451.0,6.51563]],[[3453.4,3.0],[3453.5,2.89565],[3453.6,0.45404274],[3454.0,2.89523]]]
["bitfinex","ETHUSD",1721402860619,[[3452.2,3.619],[3451.7,0.05793415],[3451.6,5.24409],[3451.5,2.89728],[3451.0,8.43236735]],[[3453.1,4.26306779],[3453.2,2.89592],[3453.3,2.8958],[3453.4,4.19454469],[3453.5,7.49]]]
["bitfinex","ETHUSD",1721402909727,[[3446.9,2.3859],[3446.4,0.34798237],[3446.3,3.619],[3446.0,1.75836735],[3445.9,0.2051564]],[[3449.4,2.47887689],[3449.5,7.0736511],[3449.8,5.96],[3450.0,2.03894675]]]
["bitfinex","ETHUSD",1721402947218,[[3448.0,3.619],[3447.8,2.2552],[3447.5,2.90064],[3447.4,2.90073],[3446.8,3.19909602]],[[3448.3,1.26458247],[3448.7,0.89543039],[3448.8,1.19213958],[3449.0,4.39692599],[3449.1,3.0]]]
["bitfinex","ETHUSD",1721402964025,[[3447.9,2.3738],[3447.8,3.619],[3447.2,5.9559],[3447.1,0.59879],[3447.0,2.90105]],[[3448.3,0.89828484],[3448.5,1.19755416],[3448.6,1.49790161],[3448.9,2.89948],[3449.0,1.79748193]]]
["bitfinex","ETHUSD",1721402982309,[[3447.5,3.9809],[3447.1,5.54684],[3447.0,5.95605],[3446.6,2.90133],[3446.5,3.0]],[[3448.2,1.26468192],[3448.3,1.19833477],[3448.4,1.49806006],[3448.7,2.89965],[3448.8,1.79767207]]]
["bitfinex","ETHUSD",1721403016478,[[3446.6,0.652066],[3446.5,6.52049],[3446.4,0.05801802],[3446.3,2.90166],[3446.2,5.4442]],[[3447.5,1.26496183],[3447.7,1.19868258],[3447.8,1.49821519],[3448.1,9.28785823],[3448.4,3.0]]]
["bitfinex","ETHUSD",1721403064617,[[3448.6,2.3124],[3448.5,2.8998],[3448.3,5.95496],[3448.1,1.75836735],[3448.0,3.24119404]],[[3450.0,12.66],[3450.1,2.89847],[3450.3,2.8983],[3450.4,3.0],[3450.8,2.89792]]]
["bitfinex","ETHUSD",1721403104363,[[3449.0,0.573742],[3448.9,3.44947],[3448.6,2.89971],[3448.4,6.872]],[[3450.0,12.66],[3450.4,2.89823],[3450.6,2.89805],[3451.2,2.89759],[3451.4,4.1412]]]
["bitfinex","ETHUSD",1721403121684,[[3448.4,0.55],[3448.3,4.22182],[3448.2,2.90006],[3448.1,2.3652],[3448.0,2.90022]],[[3449.7,2.89884],[3449.9,3.0],[3450.0,14.18745824],[3450.4,2.89827],[3450.8,7.49]]]
["bitfinex","ETHUSD",1721403140608,[[3447.9,0.55],[3447.8,2.3647],[3447.6,3.854811],[3447.5,1.75836735],[3447.4,2.90073]],[[3449.1,2.89932],[3449.8,0.89116823],[3449.9,2.89869],[3450.0,12.47712254],[3451.1,2.61485173]]]
["bitfinex","ETHUSD",1721403176639,[[3444.8,1.5131356],[3444.7,2.87367563],[3444.6,0.90341345],[3444.4,1.20455127],[3444.2,7.15975451]],[[3445.4,2.90242],[3445.6,2.90226],[3446.2,2.90175],[3446.3,3.0],[3446.4,1.7]]]
["bitfinex","ETHUSD",1721403225742,[[3447.3,9.70873179],[3447.2,3.623],[3447.1,0.580204],[3447.0,2.90105],[3446.9,2.3189]],[[3448.0,2.13054084],[3448.2,1.1882243],[3448.3,1.5048401],[3448.7,1.80580812],[3448.8,2.89956]]]
["bitfinex","ETHUSD",1721403241287,[[3447.1,2.90098],[3446.7,0.49095764],[3446.6,0.55],[3446.4,6.689],[3446.3,2.3694]],[[3447.9,3.0],[3448.0,3.91949443]]]
["bitfinex","ETHUSD",1721403271811,[[3448.6,0.55],[3448.4,2.89988],[3448.3,2.2684],[3448.2,2.90006],[3448.0,3.633]],[[3449.3,0.8995115],[3449.4,1.65396472],[3449.6,1.5007266],[3449.9,4.69950192],[3450.1,10.38847]]]
["bitfinex","ETHUSD",1721403317908,[[3451.3,2.4657],[3451.0,2.89765],[3450.9,5.61473],[3450.7,3.0],[3450.6,1.20915907]],[[3452.4,0.30287672],[3452.5,2.89645],[3452.8,3.7957215],[3452.9,1.19934867],[3453.1,11.70571477]]]
["bitfinex","ETHUSD",1721403329513,[[3452.5,0.24613],[3452.4,5.35781],[3452.3,2.717],[3452.1,2.89677],[3452.0,3.0]],[[3453.8,2.89538],[3453.9,3.0],[3454.1,2.89511],[3454.4,3.19785771],[3454.5,0.8995115]]]
["bitfinex","ETHUSD",1721403363062,[[3456.2,11.79743951],[3456.1,0.29471792],[3456.0,2.89347],[3455.9,3.614],[3455.6,2.89377]],[[3456.3,0.1505343],[3457.8,7.49],[3457.9,0.4536347],[3458.1,0.30261569],[3459.1,1.7]]]
["bitfinex","ETHUSD",1721403377693,[[3458.9,0.04840577],[3458.8,2.4247],[3458.5,3.0],[3458.2,2.89166],[3458.1,3.614]],[[3459.7,0.1505343],[3459.8,2.89035],[3460.0,2.89017],[3460.2,3.0],[3460.5,3.19045031]]]
["bitfinex","ETHUSD",1721403414004,[[3453.3,2.3618],[3452.8,3.0],[3452.7,2.89626],[3452.5,2.89637],[3452.2,3.614]],[[3454.1,2.89512],[3454.8,6.50857],[3455.1,3.30116484],[3455.2,1.7],[3456.3,0.8995115]]]
["bitfinex","ETHUSD",1721403457032,[[3454.3,0.03680999],[3454.2,3.46081346],[3454.1,0.25116678],[3454.0,2.4749],[3453.9,2.89526]],[[3455.5,0.90077208],[3455.6,2.89385],[3455.7,1.20102945],[3455.8,2.89369],[3455.9,1.50104035]]]
["bitfinex","ETHUSD",1721403461545,[[3454.2,0.0371598],[3454.0,2.4749],[3453.1,2.89593],[3452.7,3.614],[3451.1,1.81165134]],[[3454.7,2.89461],[3454.9,3.79521208],[3455.0,1.20102945],[3455.2,1.50137879],[3455.4,5.89407]]]
["bitfinex","ETHUSD",1721403505924,[[3454.8,3.4690393],[3454.6,2.89467],[3454.5,2.3283],[3453.8,6.051],[3453.2,2.89579]],[[3455.3,0.90488523],[3455.5,1.20651364],[3455.7,1.5083771],[3456.0,2.26381955],[3456.3,5.00504795]]]
["bitfinex","ETHUSD",1721403524958,[[3454.8,5.81904157],[3454.5,2.89477],[3454.2,2.9321598],[3454.1,2.3711],[3454.0,3.0]],[[3455.0,0.90488523],[3455.2,1.20651364],[3455.4,1.50785936],[3455.7,4.07103123],[3455.8,2.89374]]]
["bitfinex","ETHUSD",1721403561303,[[3456.0,1.5465034],[3455.9,8.6808],[3455.8,2.3689],[3455.7,2.89371],[3455.2,3.49432842]],[[3456.3,0.90572944],[3456.5,1.20763926],[3456.6,1.50976464],[3457.0,1.81171757],[3457.2,5.27192]]]
["bitfinex","ETHUSD",1721403607154,[[3457.7,0.02752154],[3457.6,5.7844],[3457.5,0.82894348],[3457.3,2.89241],[3457.2,2.4772]],[[3458.5,0.90192757],[3458.6,4.09683925],[3458.8,1.50311529],[3458.9,2.89109],[3459.4,4.99508141]]]
["bitfinex","ETHUSD",1721403626766,[[3459.4,5.82861336],[3459.2,0.86989349],[3458.9,2.4522],[3458.7,5.89124],[3458.6,0.58092037]],[[3459.7,0.1505343],[3460.1,2.89009],[3460.3,2.88993],[3460.9,6.49949]]]
["bitfinex","ETHUSD",1721403660632,[[3461.1,2.88924],[3460.9,2.88941],[3460.8,5.3536],[3460.7,0.85686662],[3460.6,0.29329329]],[[3462.6,2.88801],[3462.8,2.88785],[3462.9,0.30206912],[3463.1,3.9121671],[3463.2,0.1505343]]]
["bitfinex","ETHUSD",1721403675981,[[3459.9,0.04281202],[3459.8,2.379],[3459.3,5.89072],[3459.2,3.051],[3458.7,3.03549187]],[[3460.7,2.88959],[3460.9,2.88942],[3461.2,0.90094155],[3461.4,4.08978462],[3467.4,6.47100281]]]
["bitfinex","ETHUSD",1721403716613,[[3458.8,0.03695653],[3458.7,2.73493],[3458.2,3.0],[3458.1,4.18117942],[3457.0,0.60227563]],[[3459.3,2.89076],[3459.5,2.89059],[3460.0,2.89021],[3460.1,7.49],[3460.3,0.90094155]]]
["bitfinex","ETHUSD",1721403769937,[[3462.4,0.03527524],[3462.3,2.443],[3462.0,5.88845],[3461.7,5.93573],[3461.6,7.94208754]],[[3463.2,0.1505343],[3463.6,2.88717],[3463.8,3.0543789],[3464.0,7.49],[3464.2,3.89873462]]]
["bitfinex","ETHUSD",1721403789540,[[3462.1,0.28490678],[3462.0,2.4991],[3461.7,2.88874],[3461.4,8.58692],[3461.0,13.26629]],[[3462.7,0.90094155],[3462.9,4.08853462],[3463.1,4.38862789],[3463.2,0.1505343],[3463.7,2.10146705]]]
["bitfinex","ETHUSD",1721403827261,[[3463.7,20.62243767],[3463.3,5.93435],[3463.1,0.88616693],[3462.9,10.028],[3462.7,0.14462459]],[[3463.8,0.0543789],[3465.3,0.90227123],[3465.4,1.20073462],[3465.5,2.88558],[3465.6,1.50039215]]]
["bitfinex","ETHUSD",1721403847030,[[3463.7,20.10459244],[3463.2,2.88745],[3463.1,3.047],[3462.9,2.698],[3462.4,0.14376457]],[[3463.8,0.0543789],[3465.2,0.89862842],[3465.3,2.88576]]]
["bitfinex","ETHUSD",1721403884260,[[3467.8,0.03000218],[3467.5,5.7678],[3467.4,0.80515],[3467.3,2.2833],[3467.2,2.88415]],[[3468.5,5.88309],[3468.8,5.88285],[3468.9,7.49],[3469.1,6.47066],[3469.3,2.60229756]]]
["bitfinex","ETHUSD",1721403938410,[[3465.6,2.693],[3465.3,2.2501],[3465.1,1.257719],[3465.0,0.05770958],[3464.8,7.33]],[[3466.6,3.78310731],[3466.8,1.19791642],[3467.0,8.98865908],[3467.1,2.2772],[3467.3,1.7983909]]]
["bitfinex","ETHUSD",1721403954561,[[3466.6,0.02616509],[3466.5,0.22948],[3466.4,2.2948],[3466.2,2.88494],[3466.1,2.693]],[[3467.5,4.08184642],[3467.7,11.87328953],[3468.0,4.79942344],[3468.1,3.43349]]]
["bitfinex","ETHUSD",1721403990738,[[3465.4,2.4418],[3465.1,3.589],[3464.7,2.88624],[3464.6,10.33],[3464.5,2.8864]],[[3466.0,2.88522],[3466.1,2.88509],[3466.2,0.89843731],[3466.4,1.19791642],[3466.6,1.49760576]]]
["bitfinex","ETHUSD",1721404008570,[[3466.5,2.492],[3466.2,0.29427646],[3465.9,2.88525],[3465.8,7.33],[3465.7,6.47435]],[[3467.2,2.88423],[3467.4,3.78244731],[3467.5,1.19791642],[3467.7,1.49486093],[3467.9,2.88364]]]
["bitfinex","ETHUSD",1721404057762,[[3467.3,5.7675],[3466.7,2.4556],[3466.2,7.33],[3466.1,15.36504],[3465.8,3.591]],[[3467.4,2.884],[3467.6,2.88385],[3467.8,3.89652754],[3467.9,1.19537005],[3468.1,1.50103131]]]
["bitfinex","ETHUSD",1721404095409,[[3473.2,3.591],[3472.9,0.05758068],[3472.8,2.4305],[3472.6,2.87965],[3472.3,3.0]],[[3473.6,0.1505343],[3474.3,0.45160775],[3474.5,10.36817],[3474.6,1.153619],[3474.9,0.30124573]]]
["bitfinex","ETHUSD",1721404112018,[[3470.6,2.612],[3470.5,3.591],[3470.0,2.88183],[3469.8,2.88199],[3469.7,6.632]],[[3471.4,2.88068],[3471.6,2.88052],[3472.0,2.88023],[3472.1,3.0],[3472.3,2.4747]]]
["bitfinex","ETHUSD",1721404152300,[[3470.7,0.6039],[3470.6,2.448],[3470.5,6.47242],[3470.3,2.88158],[3469.6,4.25151563]],[[3471.6,4.38690042],[3471.8,2.88035],[3472.0,0.23788]]]
["bitfinex","ETHUSD",1721404204935,[[3469.8,5.764],[3468.8,5.23723],[3468.7,35.0],[3468.5,7.33],[3468.4,2.88313]],[[3470.2,2.88168],[3470.3,1.20000683],[3470.5,1.50319768],[3470.7,3.0],[3470.8,7.01507722]]]
["bitfinex","ETHUSD",1721404229461,[[3467.9,2.2815],[3467.1,3.0],[3467.0,10.21428],[3466.9,2.88441],[3466.4,2.88477]],[[3468.3,3.78632163],[3468.5,4.08720551],[3468.6,1.50511939],[3468.9,1.80614327],[3469.1,2.3179]]]
["bitfinex","ETHUSD",1721404260796,[[3466.6,0.05239863],[3466.5,2.73471],[3466.3,2.88486],[3466.1,2.88505],[3465.8,2.88529]],[[3467.4,0.90307163],[3467.5,5.88392],[3467.6,1.20409551],[3467.7,1.50144],[3467.8,2.88369]]]
["bitfinex","ETHUSD",1721404280031,[[3467.2,0.05200346],[3467.1,2.446],[3466.8,2.88449],[3466.5,2.88474],[3466.4,2.692]],[[3467.5,0.90267244],[3467.6,1.20356325],[3467.8,1.50506043],[3468.0,2.88352],[3468.1,4.68952252]]]
["bitfinex","ETHUSD",1721404328840,[[3468.1,0.05114039],[3468.0,5.16219],[3467.8,2.88366],[3467.6,7.33],[3467.3,3.038]],[[3469.2,2.88253],[3469.7,7.49],[3469.8,5.88207],[3470.6,2.88142],[3471.2,2.88086]]]
["bitfinex","ETHUSD",1721404370617,[[3471.5,2.4712],[3471.0,2.881],[3470.7,2.88124],[3470.6,7.56040332],[3470.5,3.583]],[[3472.2,2.88005],[3472.4,2.87985],[3472.9,5.87946],[3473.1,2.4741],[3473.3,12.06911]]]
["bitfinex","ETHUSD",1721404389362,[[3471.0,5.80757342],[3469.6,7.33],[3469.2,0.14257018],[3469.1,13.08293474],[3468.9,3.78708211]],[[3471.8,0.58804],[3471.9,3.583],[3472.0,2.296],[3472.1,10.3701],[3472.3,4.7]]]
["bitfinex","ETHUSD",1721404432428,[[3471.2,0.04113518],[3471.0,2.3469],[3470.9,2.88108],[3470.8,0.531936],[3470.4,3.41566262]],[[3472.3,2.87995],[3472.4,3.0],[3472.5,2.87977],[3472.6,2.25913676],[3472.7,7.49]]]
["bitfinex","ETHUSD",1721404450875,[[3471.8,0.62345273],[3471.7,5.30712],[3471.5,2.88059],[3471.2,3.0],[3471.1,2.684]],[[3472.8,2.87952],[3473.0,2.87938],[3473.4,2.684],[3473.5,2.87897],[3473.6,9.29541529]]]
["bitfinex","ETHUSD",1721404508800,[[3469.9,0.04083118],[3469.7,2.2981],[3469.6,0.24321013],[3469.5,2.88225],[3469.2,2.88244]],[[3470.6,2.88134],[3470.8,2.88118],[3470.9,1.80897204],[3471.1,7.49],[3471.2,2.73171173]]]
["bitfinex","ETHUSD",1721404553343,[[3466.7,0.53667105],[3466.6,0.03799047],[3466.5,2.4439],[3466.4,2.88482],[3466.2,2.88498]],[[3467.6,2.88386],[3467.7,2.88377],[3468.1,7.98908],[3468.3,3.14539493],[3468.5,2.88316]]]
["bitfinex","ETHUSD",1721404573739,[[3467.6,2.88383],[3467.4,0.05767287],[3467.3,5.19392],[3466.9,2.88437],[3466.6,2.684]],[[3468.3,3.0],[3468.7,2.88293],[3468.8,7.49],[3468.9,5.8684092],[3469.2,2.26084026]]]
["bitfinex","ETHUSD",1721404615398,[[3468.9,2.426],[3468.7,2.88287],[3468.6,2.88299],[3468.3,3.0],[3468.2,6.090573]],[[3469.9,3.758288],[3470.0,3.0],[3470.1,2.88176],[3470.6,5.56539],[3470.9,9.19]]]
["bitfinex","ETHUSD",1721404635261,[[3470.0,2.3373],[3469.4,2.88233],[3469.3,0.525364],[3469.2,5.88248],[3468.9,2.684]],[[3470.8,0.588112],[3471.1,3.0],[3471.2,2.3698]]]
["bitfinex","ETHUSD",1721404706428,[[3468.2,2.411],[3467.9,2.88357],[3467.3,3.0],[3467.2,2.88413],[3467.0,4.54103865]],[[3469.1,2.88259],[3469.3,5.56644],[3469.5,2.29022575],[3469.8,9.60287068],[3469.9,2.298]]]
["bitfinex","ETHUSD",1721404750424,[[3468.4,2.423],[3468.1,2.88341],[3467.6,7.33],[3467.5,3.0],[3467.4,2.88396]],[[3469.1,2.88265],[3469.3,2.88244],[3469.4,1.81265518],[3469.6,0.75767752],[3469.7,10.68089437]]]
["bitfinex","ETHUSD",1721404768830,[[3468.8,2.88284],[3468.7,2.88285],[3468.6,2.4529],[3468.5,3.4838557],[3468.0,5.56746]],[[3469.7,4.81340252],[3469.8,5.32814],[3470.0,10.37185],[3470.1,4.79963628],[3470.2,0.47919374]]]
["bitfinex","ETHUSD",1721404827224,[[3472.2,2.3677],[3471.7,3.0],[3471.6,0.270875],[3470.3,0.60138827],[3470.0,4.10151271]],[[3473.2,2.684],[3473.7,0.14377081],[3474.0,0.30127904],[3474.1,1.7],[3474.2,2.3588]]]
["bitfinex","ETHUSD",1721404831638,[[3472.9,2.8463],[3472.8,3.0],[3472.7,0.58463],[3472.4,3.037],[3472.3,2.9729]],[[3474.8,2.684],[3475.0,0.30116746],[3475.2,0.14282995],[3475.4,2.4961],[3475.8,1.7]]]
["bitfinex","ETHUSD",1721404878419,[[3484.5,5.7397],[3482.1,2.87177],[3481.3,1.149601],[3480.8,2.87288],[3480.2,1.7]],[[3486.8,1.7],[3486.9,2.4874],[3487.1,2.86774],[3487.9,0.0113673],[3488.1,2.86696]]]
["bitfinex","ETHUSD",1721404908981,[[3487.5,5.7325],[3487.1,2.86769],[3486.9,2.86],[3486.8,2.86793],[3485.7,2.86885]],[[3488.6,2.86649],[3489.5,2.86574],[3490.3,0.8374],[3490.4,2.4859],[3490.5,1.7]]]
["bitfinex","ETHUSD",1721404923475,[[3492.5,6.0401],[3492.0,0.286373],[3491.4,2.71480785],[3491.2,2.8643],[3491.1,0.55]],[[3494.3,2.4108],[3495.1,0.1575077],[3495.4,2.846868],[3496.3,0.03447265],[3496.5,0.2874]]]
["bitfinex","ETHUSD",1721404963571,[[3495.7,5.7213],[3495.5,2.86074],[3495.3,3.014],[3495.0,1.45787226],[3494.9,2.86124]],[[3496.6,0.0008],[3496.9,2.85967],[3497.2,2.85943],[3497.9,2.85886],[3498.0,0.00585256]]]
["bitfinex","ETHUSD",1721404967866,[[3494.4,8.21173362],[3494.2,0.5785313],[3494.1,0.86768741],[3493.9,1.15706261],[3493.7,1.46359053]],[[3494.8,2.86143],[3496.1,3.0],[3496.2,2.4735],[3496.5,2.86001],[3497.4,4.55933]]]
["bitfinex","ETHUSD",1721405010367,[[3495.7,5.7213],[3493.7,2.86221],[3493.4,2.4021],[3493.3,4.94053277],[3493.0,4.01984261]],[[3496.8,3.29916116],[3496.9,2.3384],[3497.7,1.7],[3498.5,2.85844],[3498.6,2.85831]]]
["bitfinex","ETHUSD",1721405024710,[[3496.2,1.144177],[3495.9,8.58148],[3495.3,5.87492],[3495.1,0.2874],[3494.4,4.71144454]],[[3497.5,0.29909833],[3497.7,2.2741],[3499.0,2.845664],[3499.3,4.295],[3500.0,5.95716]]]
["bitfinex","ETHUSD",1721405053904,[[3493.1,2.86277],[3492.4,2.86327],[3492.1,0.58574454],[3492.0,3.25539832],[3491.9,0.87861681]],[[3496.2,2.4532],[3496.3,0.71371866],[3496.5,1.7],[3496.8,0.41702966],[3496.9,3.96002]]]
["bitfinex","ETHUSD",1721405097016,[[3485.0,22.86943],[3484.5,1.08207939]],[[3488.3,3.0],[3488.4,2.4119],[3489.0,0.41779],[3489.4,1.7],[3489.5,0.90281556]]]
["bitfinex","ETHUSD",1721405101201,[[3485.9,2.86865],[3485.1,2.3732],[3485.0,20.0],[3484.9,2.72811036],[3484.7,1.08220512]],[[3488.2,2.3009],[3489.2,1.7],[3490.3,0.2874],[3490.6,4.306]]]
["bitfinex","ETHUSD",1721405145876,[[3487.7,2.86715],[3487.6,0.06355123],[3487.5,2.86736],[3487.1,3.014],[3487.0,3.41777]],[[3488.7,0.35599466],[3488.8,2.4326],[3489.9,1.7],[3491.0,0.2874],[3491.4,2.86419]]]
["bitfinex","ETHUSD",1721405183348,[[3487.7,2.92069975],[3487.6,2.60136918],[3487.3,2.86749],[3487.2,3.014],[3486.9,2.8678]],[[3488.9,2.4289],[3489.8,1.7],[3490.1,0.44962564],[3491.1,0.29990488],[3491.6,2.86403]]]
["bitfinex","ETHUSD",1721405195661,[[3487.9,0.04833335],[3487.4,2.86746],[3487.2,6.41262],[3486.7,2.86799],[3486.6,3.014]],[[3489.2,0.46745838],[3489.3,0.55],[3489.4,0.58915307],[3489.5,3.53543072],[3489.6,2.3561]]]
["bitfinex","ETHUSD",1721405242649,[[3482.2,5.35138],[3482.0,2.87187],[3481.9,0.2117],[3481.5,2.87227],[3480.9,1.49785125]],[[3484.6,0.55],[3484.7,3.98398771],[3484.9,0.64658258],[3485.0,3.00086962],[3485.1,1.7]]]
["bitfinex","ETHUSD",1721405282154,[[3484.1,0.05738566],[3484.0,5.0538],[3483.7,3.574],[3483.3,0.55],[3483.0,0.58574454]],[[3484.6,0.07506357],[3485.6,1.9456],[3485.9,7.47],[3487.5,0.2872],[3488.4,2.665]]]
["bitfinex","ETHUSD",1721405300682,[[3483.4,2.665],[3483.1,2.3829],[3482.9,3.024],[3482.4,1.46436135],[3482.3,1.806]],[[3485.4,0.84809],[3485.5,3.55],[3485.6,2.2659],[3485.7,2.665],[3485.8,0.6215]]]
["bitfinex","ETHUSD",1721405319066,[[3486.7,3.9061],[3486.3,2.4496],[3485.9,3.024],[3485.7,0.27017],[3485.4,0.3551]],[[3488.5,0.2998878],[3489.0,2.4197],[3489.2,6.47],[3489.3,3.551],[3489.5,0.77685228]]]
["bitfinex","ETHUSD",1721405362812,[[3484.3,2.3657],[3483.5,3.55],[3482.7,10.414],[3482.5,12.26],[3482.1,3.0]],[[3485.3,0.55],[3485.4,0.39686216],[3485.5,0.55],[3485.9,0.15431389],[3486.1,4.7]]]
["bitfinex","ETHUSD",1721405418959,[[3485.6,5.53393],[3485.3,2.44557004],[3485.1,2.86934],[3484.7,6.722671],[3484.2,2.87007]],[[3487.2,1.58895051],[3487.3,0.29914713],[3487.4,3.0],[3487.5,8.7443],[3487.8,2.665]]]
["bitfinex","ETHUSD",1721405440200,[[3487.0,0.05093933],[3486.9,2.8678],[3486.7,2.86798],[3486.5,2.665],[3480.9,3.64875955]],[[3488.2,0.29943385],[3488.3,2.61214428],[3488.4,6.47],[3488.5,12.19],[3488.6,2.665]]]
["bitfinex","ETHUSD",1721405473495,[[3488.7,0.04150267],[3488.2,2.86677],[3488.0,2.92421003],[3487.7,2.285],[3486.6,2.86811]],[[3490.2,0.55],[3490.3,2.371],[3490.4,3.547],[3490.5,0.90261403],[3490.8,6.73554809]]]
["bitfinex","ETHUSD",1721405494160,[[3489.9,2.35691164],[3489.5,2.86568],[3489.3,2.86589],[3489.0,3.024],[3488.7,2.657]],[[3491.1,0.29964994],[3491.2,2.80236195],[3491.5,3.0],[3491.7,6.91939625],[3492.5,0.58284421]]]
["bitfinex","ETHUSD",1721405529893,[[3490.4,0.03432203],[3490.3,5.14407],[3490.0,2.86531],[3489.9,2.657],[3489.6,0.05728923]],[[3492.3,2.657],[3492.4,2.3975],[3492.6,1.5759888],[3492.7,3.0],[3492.8,6.61263071]]]
["bitfinex","ETHUSD",1721405577149,[[3492.3,2.4951],[3491.5,2.86408],[3491.0,0.533796],[3490.9,3.54],[3490.7,3.019]],[[3493.3,0.55],[3493.4,0.69405057],[3493.6,3.0],[3493.7,3.00050567],[3493.9,1.7]]]
["bitfinex","ETHUSD",1721405594942,[[3493.3,0.03190894],[3493.2,2.465],[3492.8,2.86303],[3492.6,0.24983322],[3492.2,0.05724755]],[[3494.2,2.656],[3494.6,1.40441009],[3494.9,0.297488],[3495.1,6.47],[3495.2,2.656]]]
["bitfinex","ETHUSD",1721405628701,[[3486.3,5.25129],[3485.5,3.536]],[[3488.2,0.3536],[3488.3,3.536],[3488.7,3.0],[3489.2,1.7]]]
["bitfinex","ETHUSD",1721405646136,[[3488.3,4.99769282],[3487.8,2.4627],[3487.4,2.8674],[3487.2,2.86762],[3486.7,2.86799]],[[3489.2,3.55],[3489.3,5.6393],[3489.4,3.536],[3489.6,1.148617],[3489.7,1.7]]]
["bitfinex","ETHUSD",1721405688650,[[3490.1,3.536],[3489.5,2.4881],[3489.0,2.86609],[3488.8,2.86629],[3488.3,2.86668]],[[3490.8,2.3281],[3490.9,2.86],[3491.0,19.10951669],[3491.4,1.148001],[3491.8,0.33210668]]]
["bitfinex","ETHUSD",1721405736802,[[3490.7,2.3643],[3490.4,2.86499],[3490.2,4.059966],[3489.9,2.86535],[3489.7,3.0]],[[3492.2,3.71579],[3492.6,6.47],[3492.9,5.3179],[3493.0,5.236],[3493.2,12.19]]]
["bitfinex","ETHUSD",1721405756418,[[3490.8,0.23873],[3490.7,2.3873],[3490.5,2.86486],[3490.0,3.019],[3489.8,2.86542]],[[3492.7,4.54364],[3492.8,3.0],[3492.9,2.3764],[3493.1,6.47],[3493.2,3.6785791]]]
["bitfinex","ETHUSD",1721405803171,[[3494.3,5.7236],[3493.7,2.2786],[3493.4,3.438251],[3493.0,3.019]],[[3494.9,0.0031062],[3495.3,3.14218017],[3495.4,6.47],[3495.7,3.536],[3495.9,13.89]]]
["bitfinex","ETHUSD",1721405860579,[[3492.5,0.572667],[3492.2,2.86351],[3492.0,2.42],[3491.9,2.8637],[3491.5,2.86407]],[[3494.1,0.29942294],[3494.7,2.72714816],[3494.8,1.7],[3495.3,3.715],[3495.9,1.40363629]]]
["bitfinex","ETHUSD",1721405876008,[[3492.7,0.96891438],[3492.5,2.3509],[3491.8,3.715],[3491.6,1.49384897],[3491.5,3.58643382]],[[3495.1,0.40877],[3495.2,2.82688261],[3495.3,1.7],[3495.5,0.2867],[3495.7,2.86]]]
["bitfinex","ETHUSD",1721405912761,[[3490.1,6.40222],[3489.9,2.8654],[3489.6,2.86558],[3489.5,5.3497],[3489.4,3.0]],[[3492.1,2.3144],[3492.3,3.0],[3492.4,0.551911],[3492.5,1.92901],[3492.8,7.47]]]
["bitfinex","ETHUSD",1721405935305,[[3490.4,0.926732],[3490.1,6.40224],[3490.0,0.33462751],[3489.7,3.34642512]],[[3491.8,3.63408452],[3491.9,2.63745843],[3492.1,7.47],[3493.3,0.21861881],[3494.1,1.45498846]]]
["bitfinex","ETHUSD",1721405971904,[[3497.2,2.85938],[3497.0,2.85955],[3496.7,2.85981],[3496.2,6.553],[3496.1,2.86032]],[[3500.8,4.6001746]]]
["bitfinex","ETHUSD",1721406020464,[[3495.1,2.86107],[3494.7,0.05721848],[3494.6,3.53],[3494.1,5.3134]],[[3496.7,5.2531],[3497.1,0.61403093],[3497.8,3.53],[3498.1,2.85],[3499.4,2.85769]]]
["bitfinex","ETHUSD",1721406036081,[[3495.9,0.04795702],[3495.7,2.86063],[3495.3,0.05720018],[3495.2,2.86101],[3494.9,3.709]],[[3496.6,3.0],[3497.0,3.0],[3497.3,2.2593],[3498.0,0.14332541],[3498.3,1.7]]]
["bitfinex","ETHUSD",1721406072141,[[3499.1,3.44874728],[3499.0,2.85788],[3498.9,0.340818],[3498.8,3.016],[3498.6,2.85824]],[[3499.2,0.005],[3500.0,3.106563],[3500.4,3.0],[3500.6,2.3081],[3502.8,0.299009]]]
["bitfinex","ETHUSD",1721406113907,[[3497.3,3.528],[3497.2,2.85941],[3496.9,2.85963],[3496.6,5.87586],[3496.1,5.86032]],[[3499.2,3.60880767],[3499.3,2.4373],[3499.7,0.94580412],[3499.8,5.228],[3499.9,0.14379526]]]
["bitfinex","ETHUSD",1721406143318,[[3500.3,0.55],[3499.9,0.58434446]],[[3501.6,3.23081],[3501.7,2.3031],[3501.8,0.005],[3502.0,0.1531062]]]
["bitfinex","ETHUSD",1721406179260,[[3499.5,0.55],[3499.4,2.85761],[3499.2,3.27344381],[3498.7,3.529861],[3497.1,0.87199756]],[[3500.5,0.588401],[3500.6,3.0],[3500.7,2.3491],[3501.1,0.14205175],[3501.3,8.42799476]]]
["bitfinex","ETHUSD",1721406195851,[[3498.4,0.15839142],[3496.6,2.85991],[3496.5,2.4705],[3496.3,2.86016],[3495.8,2.86051]],[[3498.7,1.7],[3498.8,3.0],[3498.9,1.00525],[3499.1,2.3525],[3501.4,4.50919737]]]
["bitfinex","ETHUSD",1721406231909,[[3493.9,0.55],[3493.8,0.341234],[3493.7,0.55],[3493.3,3.011],[3493.2,3.0]],[[3495.3,0.17],[3495.8,3.75112],[3495.9,1.84035294],[3496.4,3.852],[3497.9,2.8589]]]
["bitfinex","ETHUSD",1721406249829,[[3495.4,0.55],[3495.0,2.86122],[3494.6,5.8725],[3494.4,2.4943],[3493.7,0.286229]],[[3496.7,0.23791],[3496.8,2.3791],[3497.0,0.14432011],[3497.4,1.7],[3497.5,11.182]]]
["bitfinex","ETHUSD",1721406294892,[[3495.3,0.55],[3495.0,2.86121],[3494.8,2.86138],[3494.6,5.2901],[3494.3,2.86173]],[[3496.9,0.39673],[3497.0,2.2673],[3497.1,3.0],[3497.2,1.7],[3499.1,2.85789]]]
["bitfinex","ETHUSD",1721406331766,[[3495.5,0.55],[3495.1,2.86113],[3494.9,5.3348],[3494.6,3.011],[3494.4,2.8617]],[[3496.8,5.3965],[3496.9,0.53965],[3497.3,1.7],[3497.5,0.14217975],[3498.4,1.19817581]]]
["bitfinex","ETHUSD",1721406349154,[[3492.9,0.55],[3492.3,2.86339],[3492.2,3.011],[3491.9,5.8637],[3491.5,6.39508]],[[3494.1,0.815859],[3494.2,3.0],[3494.3,2.3959],[3494.5,3.531],[3494.9,1.7]]]
["bitfinex","ETHUSD",1721406384522,[[3492.1,2.8636],[3491.8,2.86384],[3491.7,2.3896],[3491.4,0.1531062],[3491.3,2.86421]],[[3493.5,2.3403],[3493.6,0.12486236],[3493.7,3.6402626],[3493.8,3.537],[3493.9,3.26387339]]]
["bitfinex","ETHUSD",1721406401769,[[3492.9,2.86294],[3492.2,3.0],[3492.1,2.8636],[3492.0,2.3152],[3491.5,0.33166772]],[[3493.9,2.3866],[3494.1,3.0],[3494.2,7.47],[3494.7,2.86],[3495.3,1.7]]]
["bitfinex","ETHUSD",1721406457231,[[3494.7,16.401042],[3494.5,5.51363],[3494.1,3.148122],[3493.7,3.14494373],[3493.6,1.49230867]],[[3496.5,3.0],[3496.6,7.47],[3496.8,2.3402],[3497.0,2.652],[3497.1,0.1452137]]]
["bitfinex","ETHUSD",1721406496622,[[3499.2,2.85779],[3498.9,2.85803],[3498.8,0.55],[3498.7,5.2811],[3498.6,3.527]],[[3500.8,0.02190007],[3500.9,0.53723001],[3501.0,3.0],[3501.1,2.3504],[3503.1,1.79920022]]]
["bitfinex","ETHUSD",1721406515428,[[3498.7,2.85816],[3498.5,0.3485181],[3498.4,2.85842],[3498.2,0.626751]],[[3499.8,2.3257],[3499.9,3.0],[3500.0,0.22927001],[3500.1,0.14263137],[3501.0,1.7]]]
["bitfinex","ETHUSD",1721406571406,[[3496.3,2.86011],[3496.0,2.86038],[3495.6,2.86073],[3495.3,5.66],[3495.2,2.3925]],[[3497.1,0.12472223],[3497.3,3.86896178],[3497.4,2.377],[3497.6,0.31261783],[3497.8,2.7880848]]]
["bitfinex","ETHUSD",1721406576402,[[3495.7,2.86065],[3495.5,2.8608],[3495.4,0.50355],[3495.2,5.3925],[3495.0,2.86117]],[[3496.7,0.12473305],[3496.8,2.2678],[3496.9,3.0],[3497.0,0.33749049],[3497.1,0.02190007]]]
["bitfinex","ETHUSD",1721406629612,[[3497.8,0.51061],[3497.2,2.643],[3496.9,6.32566214],[3496.7,2.85982],[3496.6,0.58710404]],[[3499.6,0.99820007],[3499.8,2.643],[3499.9,2.293],[3500.1,0.14528764],[3500.2,1.7]]]
["bitfinex","ETHUSD",1721406667967,[[3494.8,3.147476],[3494.6,2.86155],[3494.1,2.8619],[3494.0,7.3829083],[3493.9,2.2768]],[[3496.1,0.31569001],[3496.3,3.0],[3496.4,2.85],[3496.5,2.3578],[3496.8,0.14480557]]]
["bitfinex","ETHUSD",1721406685730,[[3496.8,2.85974],[3496.6,2.2556],[3496.2,3.41019],[3496.0,6.548],[3495.3,2.8609]],[[3498.0,0.25058307],[3498.1,2.366],[3498.3,7.60983071],[3498.5,4.18239001],[3499.0,1.7]]]
["bitfinex","ETHUSD",1721406743023,[[3491.3,0.88495475],[3491.2,0.87902342],[3490.8,0.44907377],[3490.5,1.90855143],[3490.4,2.71424029]],[[3492.9,2.652],[3493.1,1.7],[3493.2,2.4982],[3493.5,0.02190007],[3493.8,3.0]]]
["bitfinex","ETHUSD",1721406784878,[[3494.1,2.86194],[3493.9,2.2669],[3493.7,5.86229],[3493.3,2.86254],[3492.6,1.63653994]],[[3495.3,0.97699],[3495.6,2.2999],[3495.7,3.0],[3495.9,5.234],[3496.2,0.14327059]]]
["bitfinex","ETHUSD",1721406803788,[[3492.3,2.86344],[3492.1,2.8636],[3491.9,2.4754],[3491.6,5.51297],[3491.3,5.88119]],[[3493.7,0.02190007],[3493.8,0.68167001],[3493.9,5.4458],[3494.0,4.349],[3494.2,1.2968]]]
["bitfinex","ETHUSD",1721406849773,[[3493.9,3.148316],[3493.3,0.286264],[3493.2,5.20626],[3493.1,3.017],[3492.5,2.86327]],[[3495.0,0.6722271],[3495.1,3.0],[3495.2,2.9956],[3495.3,0.726671],[3495.4,7.47]]]
["bitfinex","ETHUSD",1721406869543,[[3495.4,2.86088],[3495.3,2.86092],[3494.7,2.86141],[3494.6,2.603149],[3494.3,8.666]],[[3496.2,4.72613732],[3496.3,12.7927],[3496.5,3.00867316],[3496.7,12.19],[3496.8,2.649]]]
["bitfinex","ETHUSD",1721406920894,[[3496.7,2.85979],[3496.6,2.85991],[3496.1,2.86029],[3496.0,5.2725],[3495.9,2.649]],[[3497.6,3.0],[3497.7,9.8553],[3498.0,0.2],[3498.4,2.649],[3498.7,1.7]]]
["bitfinex","ETHUSD",1721406960532,[[3496.6,0.06590913],[3496.5,0.57862006],[3496.1,0.55144715],[3496.0,2.2661],[3495.9,2.86048]],[[3497.2,7.47],[3497.7,14.6054],[3498.3,0.14500622],[3498.6,3.53],[3498.7,21.41]]]
["bitfinex","ETHUSD",1721406980157,[[3495.9,0.31108299],[3495.8,2.4483],[3495.5,2.8608],[3495.4,3.53],[3495.3,2.86094]],[[3497.4,4.2767],[3497.5,2.297],[3497.7,7.47],[3497.8,1.7],[3498.2,12.19]]]
["bitfinex","ETHUSD",1721407003187,[[3498.1,0.59292359],[3498.0,5.27217],[3497.8,2.85893],[3497.4,3.017],[3497.3,2.85927]],[[3499.2,3.0],[3499.3,7.47],[3499.7,12.19],[3500.1,0.42993047],[3500.3,2.3578]]]
["bitfinex","ETHUSD",1721407042412,[[3496.8,2.4811],[3496.5,5.93136905],[3496.4,3.53],[3496.3,0.57781605],[3496.2,3.0]],[[3498.7,1.102],[3498.8,3.0],[3498.9,7.47],[3501.8,2.85573]]]
["bitfinex","ETHUSD",1721407081977,[[3496.2,2.4429],[3495.5,3.0],[3495.4,3.014],[3495.3,2.86093],[3495.2,2.86101]],[[3497.6,0.12472043],[3497.7,1.84605342],[3497.8,3.0],[3497.9,14.1682],[3498.0,1.29233419]]]
["bitfinex","ETHUSD",1721407149025,[[3490.3,0.03924585],[3490.2,0.24145674],[3490.0,2.3753],[3489.9,2.86539],[3489.8,0.32430296]],[[3491.6,1.1926],[3491.7,3.55],[3491.8,2.86],[3491.9,5.516],[3492.0,0.13922356]]]
["bitfinex","ETHUSD",1721407166766,[[3493.5,0.03800646],[3493.2,2.497],[3493.1,2.86278],[3492.9,2.86292]],[[3494.3,0.2865],[3494.6,7.47],[3494.8,1.2],[3495.3,5.0432],[3495.8,1.7]]]
["bitfinex","ETHUSD",1721407186998,[[3494.4,2.47103911],[3493.8,3.0],[3493.6,2.86233],[3493.5,3.014],[3493.4,2.8625]],[[3495.0,7.47],[3495.5,2.646],[3495.8,15.19],[3496.0,0.2],[3496.2,0.14522841]]]
["bitfinex","ETHUSD",1721407226089,[[3495.5,0.24274677],[3495.4,0.02866769],[3495.3,2.3988],[3495.1,2.86109],[3494.9,2.86129]],[[3496.7,0.6531],[3496.8,3.0],[3496.9,3.531],[3497.2,1.08707257],[3497.3,2.3135]]]
["bitfinex","ETHUSD",1721407278980,[[3496.8,0.87429923],[3496.7,5.29345],[3496.6,2.85991],[3496.4,3.014],[3496.1,2.86028]],[[3498.0,3.0],[3498.1,8.66],[3498.7,15.721],[3498.8,2.3878],[3498.9,0.14373024]]]
["bitfinex","ETHUSD",1721407298349,[[3496.9,2.3265],[3496.3,2.86012],[3496.0,2.86037],[3495.8,3.014],[3495.7,2.8606]],[[3497.9,3.0],[3498.0,2.646],[3498.2,2.453],[3498.3,1.9363],[3498.4,0.747]]]
["bitfinex","ETHUSD",1721407340285,[[3496.0,0.04019731],[3495.9,2.86049],[3495.7,5.29208],[3495.5,3.015],[3495.3,3.52995729]],[[3497.3,0.59106],[3497.4,3.2646],[3497.5,2.646],[3497.8,7.47],[3498.1,2.8451]]]
["bitfinex","ETHUSD",1721407399370,[[3497.7,2.4726],[3497.0,2.85954],[3496.9,3.0],[3496.7,2.8598],[3496.3,2.646]],[[3498.7,2.646],[3499.0,0.68178257],[3499.1,3.60722574],[3499.5,9.913],[3499.7,3.75162152]]]
["bitfinex","ETHUSD",1721407404516,[[3495.9,0.527415],[3495.8,2.4135],[3495.6,0.04021283],[3495.2,2.86101],[3495.1,3.09434781]],[[3497.3,0.62735483],[3497.4,3.0],[3497.5,2.646],[3497.6,0.57032257],[3498.0,9.17]]]
["bitfinex","ETHUSD",1721407464645,[[3498.5,2.4652],[3497.3,3.0],[3497.0,13.26454],[3496.5,15.12],[3496.1,0.58496293]],[[3499.1,1.3116],[3499.2,3.0],[3499.3,10.116],[3499.7,0.14369196],[3499.8,1.7]]]
["bitfinex","ETHUSD",1721407492002,[[3498.3,2.2963],[3497.0,5.85954],[3496.9,2.8596],[3496.8,3.015],[3496.7,7.39]],[[3499.2,5.646],[3499.3,7.47],[3499.5,1.7],[3499.6,0.1433306],[3499.9,3.14853589]]]
["bitfinex","ETHUSD",1721407537541,[[3493.1,2.4443],[3492.7,0.14321198],[3492.2,4.36332159],[3492.1,5.661],[3491.7,2.86389]],[[3494.3,3.0],[3494.4,2.646],[3494.5,0.05722574],[3494.6,1.09831308],[3494.9,8.27990506]]]
["bitfinex","ETHUSD",1721407588183,[[3491.9,1.47629504],[3491.8,0.20804036],[3491.7,0.29857399],[3491.2,2.4173],[3491.1,2.86442]],[[3493.2,1.57943932],[3493.4,5.2787],[3493.5,10.37],[3493.7,2.87],[3493.9,0.51719759]]]
["bitfinex","ETHUSD",1721407593182,[[3492.3,0.03189016],[3492.0,1.48456895],[3491.9,2.3526],[3491.8,2.86385],[3491.7,0.29857399]],[[3493.1,7.47],[3493.5,1.2],[3494.0,14.6237],[3494.1,1.7],[3495.3,19.71]]]
["bitfinex","ETHUSD",1721407651374,[[3491.6,1.48759527],[3491.5,0.65710764],[3491.3,5.14755],[3491.0,0.29855667]],[[3492.6,1.12498942],[3492.7,2.28502538],[3492.8,3.0],[3493.0,12.19],[3493.1,4.2866535]]]
["bitfinex","ETHUSD",1721407671232,[[3492.0,1.48456895],[3491.9,2.4035],[3491.5,0.29843947],[3491.4,0.98039048],[3491.3,5.86424]],[[3492.7,0.14536942],[3492.8,1.081795],[3492.9,7.47],[3493.4,1.7],[3495.1,2.86116]]]
["bitfinex","ETHUSD",1721407715310,[[3496.8,6.46691566],[3496.6,5.87885],[3496.3,2.462],[3495.8,0.27076847],[3495.5,0.60000066]],[[3498.1,1e-08],[3498.9,2.4875],[3499.3,1.7],[3499.4,0.14423748],[3499.6,12.19]]]
["bitfinex","ETHUSD",1721407772101,[[3499.8,2.8636],[3499.4,3.31735],[3499.1,2.85781],[3498.1,2.1803247],[3498.0,2.8587]],[[3501.2,0.29708571],[3501.5,1.7],[3501.6,7.67],[3501.7,0.14452679],[3501.9,2.3974]]]
["bitfinex","ETHUSD",1721407790828,[[3503.4,0.55],[3503.3,2.4635],[3503.0,0.30705783],[3502.9,3.0],[3501.8,3.725]],[[3504.5,0.00509827],[3505.4,7.61978479],[3505.5,1.8531062],[3505.8,0.29666396],[3507.2,4.289]]]
["bitfinex","ETHUSD",1721407823539,[[3499.1,5.7158],[3498.8,0.38004941],[3498.0,3.019],[3497.9,3.0],[3497.8,2.85893]],[[3500.2,0.70897257],[3500.4,4.99696876],[3500.5,2.3325],[3500.6,0.17],[3501.4,0.38860794]]]
["bitfinex","ETHUSD",1721407844230,[[3499.8,0.05066542],[3499.7,0.30808519],[3499.5,2.4799],[3498.7,3.019],[3498.6,3.60193377]],[[3501.0,1.7],[3501.4,0.05722574],[3501.5,3.29689145],[3501.6,0.65403645],[3501.7,3.23860794]]]
["bitfinex","ETHUSD",1721407883611,[[3497.7,0.04455827],[3497.6,0.96870143],[3497.4,7.39],[3497.3,2.2525],[3497.2,12.26]],[[3499.2,2.4954],[3499.3,0.17572257],[3499.4,1.75722574],[3499.8,3.53066057],[3499.9,4.29]]]
["bitfinex","ETHUSD",1721407946889,[[3492.9,5.76291225],[3492.4,2.3787],[3492.0,1.48456895],[3491.3,6.33120762],[3490.9,0.60000066]],[[3493.9,1.9950467],[3494.3,0.05722574],[3494.4,0.22992483],[3494.6,3.0],[3494.7,2.4505]]]
["bitfinex","ETHUSD",1721407967335,[[3494.8,0.0355296],[3494.7,2.4601],[3494.6,5.7231],[3493.4,7.39],[3493.0,2.8628]],[[3495.5,1.2],[3495.6,3.0],[3495.7,1.7],[3495.8,0.29464476],[3495.9,3.0]]]
["bitfinex","ETHUSD",1721408008135,[[3492.8,0.31533237],[3492.7,0.22942],[3492.6,5.15737],[3492.4,5.88135],[3491.9,2.8637]],[[3494.9,1.7],[3495.0,3.0],[3495.1,2.2531],[3495.2,2.96931996],[3496.1,0.55959121]]]
["bitfinex","ETHUSD",1721408028820,[[3492.5,2.3558],[3492.1,0.0572532],[3492.0,8.87456895],[3491.7,3.018],[3491.6,2.86396]],[[3494.2,1.7],[3494.4,0.2955863],[3494.5,3.19956736],[3494.6,2.4816],[3495.0,2.96931996]]]
["bitfinex","ETHUSD",1721408085088,[[3494.9,2.3799],[3494.5,0.05720717],[3494.4,3.1002623],[3494.2,5.87983],[3493.7,2.86225]],[[3496.4,0.29579816],[3496.9,4.7],[3497.0,2.3221],[3497.2,2.96931996],[3497.8,4.299]]]
["bitfinex","ETHUSD",1721408125910,[[3493.4,3.60053617],[3493.2,5.88069],[3493.0,0.60000066],[3492.8,3.762991],[3492.7,1.98980492]],[[3495.9,3.4299],[3496.0,4.299],[3496.3,1.7],[3496.6,2.4256],[3497.0,0.55]]]
["bitfinex","ETHUSD",1721408143507,[[3493.6,0.55],[3493.5,2.86245],[3493.4,3.568],[3493.3,3.83646677],[3493.2,0.60000066]],[[3495.6,3.0],[3495.7,0.29543888],[3495.9,3.83214],[3496.1,2.3234],[3496.3,1.7]]]
["bitfinex","ETHUSD",1721408189820,[[3494.3,0.05721767],[3494.1,0.55],[3494.0,0.5283],[3493.8,3.00619],[3493.6,3.46234066]],[[3495.9,2.3777],[3496.2,3.0],[3496.3,1.7],[3496.5,0.55],[3496.8,7.47]]]
["bitfinex","ETHUSD",1721408216185,[[3493.2,0.836273],[3493.1,2.86272],[3492.9,2.86291],[3492.8,0.60000066],[3492.7,3.46676766]],[[3494.6,2.4677],[3495.4,3.0],[3495.6,0.23477],[3496.0,21.4638987],[3497.0,3.44497784]]]
["bitfinex","ETHUSD",1721408274191,[[3496.8,5.7195],[3495.2,2.86106],[3495.0,2.86123],[3494.9,0.341146],[3494.8,3.7059]],[[3497.1,2.4371],[3497.3,3.0],[3497.4,0.42353257],[3497.6,1.7],[3498.8,4.296]]]
["bitfinex","ETHUSD",1721408320065,[[3499.0,0.68718582],[3498.8,6.24714377],[3498.5,0.6899],[3497.8,5.87487],[3497.7,7.39]],[[3500.4,5.55542574],[3500.5,0.55020257],[3500.6,1.7],[3501.4,2.08421007],[3501.7,2.46197315]]]
["bitfinex","ETHUSD",1721408342348,[[3498.8,0.4012],[3497.0,0.6899],[3496.6,7.39],[3496.0,3.016]],[[3498.9,6.80388257],[3499.0,2.09129158],[3499.1,1.7],[3499.3,2.4703611],[3499.6,2.97689667]]]
["bitfinex","ETHUSD",1721408392376,[[3496.0,6.2708],[3495.9,0.63496957],[3495.7,3.55054],[3495.2,1.49192039],[3487.8,6.997398]],[[3497.5,2.4778],[3498.1,7.47],[3498.2,12.19],[3498.3,2.09375799],[3498.9,7.54211849]]]
["bitfinex","ETHUSD",1721408448328,[[3496.8,0.6899],[3496.7,0.05718827],[3496.4,2.86007],[3496.1,3.016],[3496.0,2.648]],[[3498.4,1.79525131],[3498.7,2.09445986],[3499.0,2.4253],[3499.1,2.47408071],[3499.4,2.97689667]]]
["bitfinex","ETHUSD",1721408469012,[[3498.6,5.7166],[3498.1,0.6899],[3497.4,7.7804272],[3497.2,2.85937],[3497.0,5.87557]],[[3499.2,0.57554807],[3499.3,1.7961708],[3499.5,3.95930992],[3499.6,2.2965],[3499.7,2.3933406]]]
["bitfinex","ETHUSD",1721408514298,[[3494.0,0.2],[3492.7,0.6899],[3492.2,7.83885946],[3491.6,12.26],[3491.5,3.16301763]],[[3494.2,2.49152574],[3494.3,3.60908186],[3494.6,0.2972886],[3494.8,1.7],[3494.9,8.02]]]
["bitfinex","ETHUSD",1721408537242,[[3492.5,0.0755339],[3492.2,1.49983159],[3491.5,0.29894763],[3491.2,0.6899]],[[3493.1,2.4135],[3493.2,0.24707257],[3493.5,3.05722574],[3493.6,0.55],[3493.8,1.7]]]
["bitfinex","ETHUSD",1721408591347,[[3491.2,1.46996303],[3491.1,0.01126318],[3490.7,0.29641381],[3490.1,0.67137844],[3489.7,6.18102728]],[[3491.7,1.04723259],[3491.8,3.0],[3491.9,2.416],[3492.2,0.78923031],[3492.3,7.47]]]
["bitfinex","ETHUSD",1721408634576,[[3490.7,2.61627659]],[[3493.0,2.3823],[3493.1,3.0],[3493.2,0.83823],[3493.3,1.19263949],[3493.4,1.49298109]]]
["bitfinex","ETHUSD",1721408652777,[[3491.9,1.62589376],[3491.1,3.28551446],[3491.0,0.19077899],[3490.9,5.17347]],[[3492.7,2.3378],[3493.1,3.0],[3493.2,8.66336015]]]
["bitfinex","ETHUSD",1721408689031,[[3491.0,1.40255635],[3490.9,0.29894048],[3490.6,3.29646965],[3490.5,2.4296],[3490.0,3.60648796]],[[3492.0,2.42874584],[3492.2,2.4467],[3492.3,2.09402874],[3492.6,3.0],[3492.7,2.47357145]]]
["bitfinex","ETHUSD",1721408709626,[[3492.0,0.43336024],[3491.9,1.47629504],[3491.7,2.4615],[3491.6,2.86401],[3491.5,0.48039676]],[[3492.8,1.19808446],[3493.0,1.49702457],[3493.3,1.79642948],[3493.4,2.4517],[3493.5,3.0]]]
["bitfinex","ETHUSD",1721408770286,[[3494.7,0.25094237],[3494.5,2.4319],[3494.1,2.86191],[3493.9,2.70822416],[3493.0,0.60030359]],[[3496.1,2.405],[3496.2,3.0],[3496.3,2.651],[3496.5,1.48934059],[3496.6,7.47]]]
["bitfinex","ETHUSD",1721408811264,[[3493.4,0.0653299],[3493.3,2.4332],[3492.8,3.0],[3492.7,0.52987],[3492.2,7.39]],[[3494.7,3.0],[3494.8,2.651],[3495.0,1.49034418],[3495.1,4.12575721],[3495.3,1.78841301]]]
["bitfinex","ETHUSD",1721408830796,[[3491.9,1.53420908],[3491.5,0.29895392],[3491.4,0.44894533],[3490.5,5.86486],[3489.3,2.09432565]],[[3492.4,2.651],[3492.5,0.921096],[3492.6,3.55],[3492.7,2.4636]]]
["bitfinex","ETHUSD",1721408869958,[[3493.3,0.04345188],[3493.2,0.29635845],[3492.8,2.86296],[3492.6,5.51816],[3491.8,2.86377]],[[3494.4,0.29632272],[3494.5,1.2],[3495.0,1.49105203],[3495.1,2.3582],[3495.3,1.78926243]]]
["bitfinex","ETHUSD",1721408894013,[[3494.9,0.41463361],[3494.8,0.60366826],[3494.7,2.3185],[3494.5,3.38394096],[3494.2,2.87348949]],[[3496.1,3.747],[3496.7,7.47],[3496.9,1.7],[3497.0,12.19],[3497.2,2.3456]]]
["bitfinex","ETHUSD",1721408953226,[[3494.4,0.02878723],[3494.3,0.59169565],[3494.1,2.4908],[3493.9,2.86212],[3493.8,2.86215]],[[3495.5,1.4978566],[3495.8,4.79742792],[3495.9,10.98960932],[3496.1,2.09699924],[3496.4,12.19]]]
["bitfinex","ETHUSD",1721408997973,[[3494.7,0.24522],[3494.6,2.4522],[3494.5,2.86162],[3494.3,0.65752123],[3494.2,2.86186]],[[3495.4,1.50223771],[3495.7,1.80268525],[3496.1,2.1031328],[3496.2,5.2795],[3496.4,2.48432562]]]
["bitfinex","ETHUSD",1721409017182,[[3497.6,5.7182],[3497.5,2.448],[3497.3,0.90584759],[3496.8,3.12822493],[3496.7,3.02]],[[3499.1,1.19],[3499.3,0.29656525],[3499.4,5.4142],[3499.5,7.47],[3499.6,1.7]]]
["bitfinex","ETHUSD",1721409069701,[[3497.0,2.3542],[3496.0,3.02],[3495.9,2.86049],[3495.7,2.86064],[3495.5,2.39050359]],[[3498.9,1.77416544],[3499.0,2.3032],[3499.1,3.0],[3499.2,0.80997848],[3499.3,3.84812352]]]
["bitfinex","ETHUSD",1721409074070,[[3496.9,0.03360009],[3496.8,0.25036088],[3496.6,2.4128],[3496.0,3.0],[3495.9,2.86044]],[[3498.6,0.03595474],[3498.7,0.59204547],[3498.8,3.55],[3498.9,2.3345],[3499.1,1.7]]]
["bitfinex","ETHUSD",1721409125196,[[3493.7,0.55],[3493.4,2.88187913],[3493.1,3.46872558],[3492.7,3.526],[3491.9,3.77405302]],[[3495.7,2.4758],[3495.8,3.0],[3495.9,0.17362209],[3496.0,1.7],[3496.9,0.73945076]]]
["bitfinex","ETHUSD",1721409160275,[[3493.7,0.27434038],[3493.5,2.4338],[3493.1,0.05723671],[3493.0,2.86285],[3492.8,5.86301]],[[3494.2,1.19808374],[3494.4,1.49903322],[3494.7,1.79883986],[3494.9,3.0],[3495.0,2.651]]]
["bitfinex","ETHUSD",1721409173522,[[3495.4,2.8226],[3495.3,0.66913356],[3495.2,3.0],[3495.1,3.41113],[3495.0,5.668]],[[3496.8,1.19808374],[3497.0,4.14879961],[3497.3,11.69395953],[3497.7,2.09691945],[3498.0,2.4769861]]]
["bitfinex","ETHUSD",1721409241239,[[3497.3,0.05],[3496.8,2.4556],[3496.7,7.39],[3496.1,3.017],[3496.0,18.12034]],[[3498.0,1.19808374],[3498.2,4.1465799],[3498.4,3.0],[3498.5,2.09256888],[3499.2,2.47331526]]]
["bitfinex","ETHUSD",1721409250253,[[3497.3,0.05],[3496.4,2.2973],[3496.1,7.39],[3496.0,12.26]],[[3497.7,0.53443998],[3497.8,4.14696724],[3498.0,1.49539863],[3498.1,5.3788],[3498.3,1.79447836]]]
["bitfinex","ETHUSD",1721409306499,[[3497.6,0.94224],[3497.5,2.473],[3497.4,0.2994],[3497.3,0.05]],[[3497.7,1.20112249],[3497.9,1.5012692],[3498.2,1.80152304],[3498.5,2.10177688],[3498.9,8.13372394]]]
["bitfinex","ETHUSD",1721409330556,[[3497.3,0.05],[3497.0,2.3495],[3496.4,5.86003],[3496.3,3.61718363],[3496.2,2.86021]],[[3497.4,1.19999795],[3497.6,1.49999499],[3497.9,1.79999399],[3498.2,2.09999299],[3498.4,3.0]]]
["bitfinex","ETHUSD",1721409378355,[[3497.1,0.55],[3497.0,1.0194892],[3496.9,3.0],[3496.8,2.3317],[3496.7,7.79016563]],[[3497.4,0.003],[3498.1,1.20083041],[3498.3,1.49965219],[3498.5,2.4861],[3498.6,1.79958263]]]
["bitfinex","ETHUSD",1721409438197,[[3496.1,0.99435127],[3495.9,0.60018363],[3495.7,0.90027545],[3495.6,1.20036726],[3495.4,1.94633092]],[[3496.6,2.3167],[3496.7,0.49607],[3496.9,2.644],[3497.0,1.20083041],[3497.2,1.50153774]]]
["bitfinex","ETHUSD",1721409442140,[[3495.4,1.6313759],[3495.3,3.0],[3495.2,2.86105],[3495.1,0.60018363],[3495.0,5.35061]],[[3496.6,2.3167],[3496.8,1.19964485],[3496.9,4.144661],[3497.2,1.8007932],[3497.6,2.10092541]]]
["bitfinex","ETHUSD",1721409497920,[[3496.9,5.7194],[3496.8,0.55],[3496.7,3.59714],[3496.5,2.85996],[3496.3,2.3211]],[[3497.4,0.003],[3497.6,1.19964485],[3497.8,3.89729421],[3498.1,1.79987305],[3498.3,5.646]]]
["bitfinex","ETHUSD",1721409520871,[[3494.9,1.49203781],[3494.8,6.02018363],[3494.7,10.25141],[3494.6,1.49134644],[3494.5,4.85081427]],[[3496.3,2.3747],[3496.4,1.20041019],[3496.6,1.49991435],[3496.9,1.79989722],[3497.0,6.16247918]]]
["bitfinex","ETHUSD",1721409556534,[[3496.1,0.55],[3496.0,1.05179073],[3495.9,0.55],[3495.8,3.0],[3495.7,2.86063]],[[3496.8,2.2792],[3497.4,0.003],[3497.7,3.0],[3497.8,3.84641019],[3498.6,4.7366652]]]
["bitfinex","ETHUSD",1721409612683,[[3497.3,2.646],[3496.7,7.39],[3496.6,2.85987],[3496.5,3.0],[3496.4,5.30240051]],[[3497.4,0.003],[3498.3,2.2787],[3498.5,3.0],[3498.6,1.20041019],[3498.7,1.49290795]]]
["bitfinex","ETHUSD",1721409649107,[[3499.8,0.04755502],[3499.7,2.646],[3498.8,2.85811],[3498.7,3.014],[3498.6,5.50427]],[[3500.9,2.3606],[3501.2,0.40606],[3501.8,3.18933115],[3501.9,0.27237065],[3502.6,4.04502]]]
["bitfinex","ETHUSD",1721409668697,[[3500.8,0.91879717],[3500.7,2.646],[3500.4,0.2646],[3500.3,3.014],[3500.2,2.85695]],[[3501.9,2.3434],[3502.4,3.0],[3502.5,1.19],[3502.6,1.49055809],[3502.9,3.4886697]]]
["bitfinex","ETHUSD",1721409688681,[[3500.0,2.3809],[3499.9,0.59228386],[3499.8,5.02983647],[3499.7,3.014],[3499.4,2.85763]],[[3501.4,3.29852162],[3501.5,3.80804861],[3501.9,1.79081833],[3502.1,1.7],[3502.2,4.94928805]]]
["bitfinex","ETHUSD",1721409729695,[[3500.2,0.04244135],[3500.1,0.55],[3500.0,2.2968],[3499.9,10.185],[3499.3,6.1590484]],[[3501.2,1.7944925],[3501.5,5.39213848],[3501.6,2.2748]]]
["bitfinex","ETHUSD",1721409782138,[[3501.7,0.55],[3501.6,2.3614],[3501.5,0.03834356],[3501.4,2.795],[3501.1,2.85622]],[[3502.6,0.17914683],[3502.9,0.29776514],[3503.4,2.09118444]]]
["bitfinex","ETHUSD",1721409796616,[[3503.4,0.5777785],[3503.3,0.33120407],[3503.0,2.3952],[3502.8,0.43007253],[3502.7,2.85492]],[[3504.5,0.58805111],[3504.6,0.29628105],[3504.7,3.23493],[3504.8,2.3493],[3505.1,1.7]]]
["bitfinex","ETHUSD",1721409831969,[[3508.3,5.7008],[3507.0,0.05700921],[3506.9,6.735],[3506.8,2.4799],[3506.7,2.85167]],[[3508.4,0.005],[3509.6,3.0],[3509.8,2.48824055],[3509.9,1.7],[3510.0,0.00376]]]
["bitfinex","ETHUSD",1721409849669,[[3513.1,0.05691339],[3513.0,5.6931],[3512.6,1.510213],[3512.5,3.55],[3512.3,2.3909]],[[3514.1,0.1512355],[3515.3,2.2723],[3515.4,1.7],[3516.5,2.84376],[3517.1,2.84327]]]
["bitfinex","ETHUSD",1721409881214,[[3519.2,6.2431],[3517.3,2.4874],[3517.2,0.6843556],[3516.8,3.0],[3516.1,1.717]],[[3519.5,0.17],[3519.6,1.7],[3519.7,3.0],[3520.0,2.2651],[3520.2,6.66875]]]
["bitfinex","ETHUSD",1721409924137,[[3518.3,5.6846],[3516.8,2.3066],[3515.0,6.839],[3514.7,2.84517],[3514.3,3.984669]],[[3518.5,3.22004646],[3518.6,1.7],[3518.7,2.84197],[3518.8,2.94611527],[3518.9,3.0]]]
["bitfinex","ETHUSD",1721409937900,[[3516.5,5.6875],[3516.2,2.2504],[3516.1,0.52614],[3515.4,3.0],[3515.1,3.011]],[[3517.6,0.14805589],[3517.7,1.48055892],[3518.0,4.77667071],[3518.2,1.7],[3518.4,7.2472925]]]
["bitfinex","ETHUSD",1721409975683,[[3516.9,5.6868],[3516.2,2.441],[3515.3,3.011],[3515.2,7.39],[3515.0,9.53993]],[[3517.0,2.0869269],[3517.2,0.098],[3517.3,2.46510642],[3517.6,2.94435504],[3517.7,3.695]]]
["bitfinex","ETHUSD",1721409997528,[[3513.3,1.112312],[3513.2,2.4492],[3513.0,7.39],[3512.4,18.031],[3512.1,2.99142927]],[[3514.2,1.48793603],[3514.5,1.78552324],[3514.7,3.0481],[3514.8,2.08311045],[3515.1,4.7]]]
["bitfinex","ETHUSD",1721410049230,[[3510.9,0.96594],[3510.8,2.2694],[3510.6,7.39],[3509.8,15.271],[3509.2,19.93]],[[3512.2,1.7],[3512.3,3.0],[3512.5,3.89865738],[3512.7,1.04989655],[3512.8,1.77990885]]]
["bitfinex","ETHUSD",1721410087732,[[3510.9,0.79059],[3510.8,2.4059],[3510.6,0.05695353],[3510.5,3.103043],[3510.4,5.78]],[[3511.9,1.49145695],[3512.2,1.78974834],[3512.5,5.08803974],[3512.6,2.78],[3512.8,1.7]]]
["bitfinex","ETHUSD",1721410105518,[[3508.0,3.0],[3507.9,7.39],[3507.4,12.26]],[[3509.9,3.0],[3510.2,2.278],[3510.6,0.17]]]
["bitfinex","ETHUSD",1721410154325,[[3507.9,5.7014],[3507.3,2.2559],[3506.8,2.78],[3506.6,15.263],[3506.3,0.1429176]],[[3508.0,2.09184932],[3508.3,6.07519391],[3508.6,3.9117048],[3508.7,1.7],[3509.6,3.87995661]]]
["bitfinex","ETHUSD",1721410191359,[[3507.9,5.7014],[3507.5,2.2841],[3507.3,7.39],[3507.1,0.1512355],[3506.9,8.783]],[[3508.3,1.79273457],[3508.6,2.09152366],[3509.0,2.47061233],[3509.2,0.70198851],[3509.3,7.4415851]]]
["bitfinex","ETHUSD",1721410230729,[[3509.3,5.6991],[3508.7,0.05698602],[3508.6,7.39],[3508.5,5.1467],[3508.1,12.26]],[[3510.2,0.66997946],[3510.3,4.99959754],[3510.6,2.4323724],[3510.8,5.0556],[3510.9,2.46148158]]]
["bitfinex","ETHUSD",1721410268527,[[3507.1,0.1512355],[3506.9,2.3809],[3506.1,1.0],[3505.9,7.39],[3505.8,2.78]],[[3507.7,3.8204254],[3508.0,1.7],[3508.2,2.78],[3508.3,2.366],[3508.5,1.78242322]]]
["bitfinex","ETHUSD",1721410284421,[[3507.1,2.9312355],[3506.7,2.3398],[3506.5,0.05701915],[3506.4,7.39],[3506.2,2.85208]],[[3508.6,0.4842],[3508.7,1.842],[3508.9,3.0],[3509.0,2.4531],[3509.3,7.40234208]]]
["bitfinex","ETHUSD",1721410327478,[[3507.1,0.1512355],[3507.0,1.0],[3506.7,2.2957],[3506.2,10.176],[3505.8,3.003]],[[3507.7,1.79065598],[3508.0,5.08909864],[3508.3,2.3998],[3508.4,4.16774777],[3508.7,3.42600463]]]
["bitfinex","ETHUSD",1721410380935,[[3508.8,2.82741],[3508.6,2.786],[3508.1,7.39],[3508.0,0.57299],[3507.7,5.85679]],[[3510.1,0.53235],[3510.2,2.3235],[3510.3,1.7],[3510.5,4.78360928],[3510.7,0.94847922]]]
["bitfinex","ETHUSD",1721410400852,[[3509.9,2.3231],[3509.7,7.39],[3509.1,12.26],[3508.6,2.786],[3508.5,0.14192972]],[[3510.9,2.786],[3511.5,1.7],[3511.6,2.84777],[3511.7,3.0],[3511.8,3.21405998]]]
["bitfinex","ETHUSD",1721410440487,[[3508.4,0.55],[3508.3,2.3084],[3508.2,0.60699632],[3508.1,2.783],[3507.9,3.006]],[[3509.7,0.29729089],[3510.0,1.78593632],[3510.2,3.0],[3510.3,9.17],[3510.4,4.86659237]]]
["bitfinex","ETHUSD",1721410462283,[[3509.5,2.4585],[3508.9,2.783],[3508.8,0.57021918],[3508.6,7.39],[3508.4,3.006]],[[3510.2,0.52922013],[3510.3,2.2922013],[3510.5,3.0],[3510.6,2.34400785],[3510.7,1.7]]]
["bitfinex","ETHUSD",1721410523491,[[3506.5,2.376],[3506.3,7.39],[3505.9,3.0],[3505.8,12.26],[3505.3,0.4473338]],[[3507.3,0.4483],[3507.6,1.7],[3507.8,0.29738746],[3507.9,3.70605925],[3508.2,5.12031]]]
["bitfinex","ETHUSD",1721410569907,[[3503.7,0.1512355],[3503.3,7.39],[3502.5,14.7215],[3502.3,5.86126],[3500.8,0.59012858]],[[3504.5,3.03554814],[3504.6,2.6646],[3504.7,1.7],[3505.0,3.0],[3505.2,5.9610853]]]
["bitfinex","ETHUSD",1721410589171,[[3503.0,0.29454899],[3502.8,2.3384],[3502.7,0.55],[3502.1,10.396],[3501.6,2.85581]],[[3503.8,0.29750751],[3504.3,1.994549],[3504.7,1.19],[3505.5,2.4665]]]
["bitfinex","ETHUSD",1721410625600,[[3503.3,2.2673],[3503.2,0.05463206],[3502.7,7.39],[3502.5,4.721],[3502.3,3.006]],[[3504.9,1.7],[3505.0,0.29745633],[3505.1,2.85306],[3505.3,6.25754244],[3505.4,2.38]]]
["bitfinex","ETHUSD",1721410639638,[[3504.1,2.2572],[3504.0,3.721],[3503.9,0.60705878],[3503.7,5.90739581],[3503.4,0.142]],[[3505.4,0.29732003],[3505.7,1.7911446],[3506.0,2.0896687],[3506.3,9.17],[3506.4,2.46842115]]]
["bitfinex","ETHUSD",1721410688720,[[3504.0,0.55],[3503.9,0.37241147],[3503.8,0.55],[3503.7,0.31437322],[3503.6,2.4107]],[[3504.9,2.08885217],[3505.4,4.83540446],[3505.7,1.7]]]
["bitfinex","ETHUSD",1721410729817,[[3504.0,0.03732493],[3503.9,2.70094],[3503.4,0.142],[3503.2,2.84763206],[3503.1,7.39]],[[3504.7,1.79275089],[3504.9,3.0],[3505.0,2.38882719],[3505.3,2.47063482],[3505.5,1.7]]]
["bitfinex","ETHUSD",1721410752362,[[3503.4,0.142],[3502.6,2.4665],[3502.2,7.39],[3502.1,12.26],[3501.7,2.793]],[[3503.5,2.41760548],[3503.6,2.47605483],[3503.8,3.0],[3503.9,5.27717239],[3504.9,6.28364446]]]
["bitfinex","ETHUSD",1721410797365,[[3500.9,0.03217311],[3500.8,0.0513132],[3500.2,6.7371555],[3499.9,0.05712876],[3499.8,10.399]],[[3501.0,0.2972171],[3502.2,10.32],[3502.6,4.63631573],[3502.7,16.3318],[3503.0,2.08403502]]]
["bitfinex","ETHUSD",1721410812881,[[3500.2,0.1512355],[3500.1,2.4457],[3499.9,7.39],[3499.4,12.26],[3498.9,2.85803]],[[3501.1,0.94500024],[3501.2,4.7],[3501.3,1.78995357],[3501.4,5.9610853],[3501.6,2.08827917]]]
["bitfinex","ETHUSD",1721410867188,[[3499.1,0.34053197],[3499.0,3.40531971],[3498.4,2.85843],[3498.3,5.9246023],[3498.2,10.034]],[[3499.6,1.79785852],[3499.8,0.29440935],[3499.9,2.0975016],[3500.2,2.47767377],[3500.3,3.0]]]
["bitfinex","ETHUSD",1721410904815,[[3496.7,0.40350905],[3496.6,2.3715],[3495.6,3.009],[3495.5,2.644],[3495.1,3.0]],[[3497.5,1.79104089],[3497.6,0.29417988],[3497.7,3.0],[3497.8,4.55899],[3497.9,4.9484377]]]
["bitfinex","ETHUSD",1721410926091,[[3497.8,1.19671817],[3497.0,5.653],[3496.6,3.0],[3496.5,2.85998],[3496.4,0.14490235]],[[3498.1,0.29412592],[3499.1,3.0],[3499.3,3.0],[3499.4,4.55764],[3499.5,2.96642874]]]
["bitfinex","ETHUSD",1721410982925,[[3496.7,0.1512355],[3496.5,2.3042],[3496.3,7.39],[3495.9,5.87543],[3495.7,17.76458]],[[3497.5,2.09793677],[3498.0,3.0],[3498.8,3.19936938]]]
["bitfinex","ETHUSD",1721410988616,[[3496.8,0.8200979],[3496.7,0.1512355],[3496.5,2.3042],[3496.3,7.39],[3496.1,5.87528]],[[3497.3,1.79751327],[3497.6,3.0],[3497.7,2.09709881],[3498.0,2.47719797],[3498.3,5.24672874]]]
["bitfinex","ETHUSD",1721411050316,[[3501.5,2.3414],[3501.3,7.39],[3500.7,18.275],[3500.3,2.99648201],[3500.1,3.725]],[[3503.3,0.64131322],[3503.4,4.99519215],[3503.6,2.3771],[3504.5,7.47],[3507.8,4.1669076]]]
["bitfinex","ETHUSD",1721411090111,[[3496.9,0.32713291],[3496.8,0.55],[3496.7,2.4739355],[3496.2,0.05718117],[3496.1,6.015]],[[3498.7,4.02235809],[3498.8,4.68813],[3498.9,3.0],[3499.1,3.21565511],[3499.2,2.57642127]]]
["bitfinex","ETHUSD",1721411110591,[[3498.0,2.3783],[3497.9,0.55],[3497.8,0.05716454],[3497.7,0.31807573],[3497.6,0.58947968]],[[3499.4,0.29399633],[3499.8,0.36565511],[3499.9,3.0],[3500.0,10.32715],[3500.2,1.7]]]
["bitfinex","ETHUSD",1721411163365,[[3499.0,0.28775506],[3498.9,2.2704],[3498.4,0.55],[3498.3,3.015],[3498.2,0.55205588]],[[3500.5,0.29306189],[3500.6,1.7],[3500.8,2.8565],[3501.0,2.85632],[3501.2,2.5134]]]
["bitfinex","ETHUSD",1721411177856,[[3502.2,2.3934],[3501.5,3.0],[3500.7,3.724],[3500.4,2.85676],[3500.3,12.26]],[[3503.3,5.85445],[3503.5,2.85428],[3503.7,4.7],[3504.0,5.20483],[3504.4,7.83996632]]]
["bitfinex","ETHUSD",1721411213752,[[3499.3,2.3792],[3498.2,3.3014],[3498.1,0.14524874],[3497.8,2.85886]],[[3500.7,3.2932968],[3500.8,10.32649],[3501.0,2.85636],[3501.1,2.17],[3501.4,15.04607]]]
["bitfinex","ETHUSD",1721411230597,[[3497.4,2.4281],[3496.8,0.2863],[3496.7,0.1512355],[3496.1,0.13962951],[3496.0,7.39]],[[3498.6,3.0],[3498.7,3.314024],[3498.8,1.7],[3498.9,2.85805],[3499.1,0.29297156]]]
["bitfinex","ETHUSD",1721411271400,[[3498.7,2.2535],[3497.3,10.403],[3497.2,15.984],[3497.0,6.11638355],[3496.7,0.29037269]],[[3499.6,0.78511253],[3499.7,3.29380533],[3499.8,4.5573],[3500.0,10.32718],[3500.3,0.64623465]]]
["bitfinex","ETHUSD",1721411327356,[[3499.2,2.4371],[3499.1,0.55],[3499.0,0.29796],[3498.9,0.05714241],[3498.6,3.013]],[[3500.7,3.0],[3500.8,1.7],[3500.9,0.42399656],[3501.1,3.0],[3501.2,8.21122]]]
["bitfinex","ETHUSD",1721411369367,[[3501.0,2.2931],[3500.7,0.33026404],[3500.5,0.05711408],[3500.4,0.30922228],[3500.3,2.642]],[[3502.5,0.29864987],[3502.6,3.13],[3502.7,4.55495],[3502.8,2.85486],[3503.1,3.46034494]]]
["bitfinex","ETHUSD",1721411387183,[[3501.1,2.4665],[3500.9,0.33520718],[3500.6,0.803055],[3500.4,2.642],[3500.2,7.39]],[[3502.3,0.13],[3502.6,1.7],[3502.7,3.29872554],[3502.8,5.70983],[3503.2,7.60896223]]]
["bitfinex","ETHUSD",1721411406088,[[3500.8,2.4468],[3500.7,0.55],[3500.6,0.30889178],[3500.4,2.642],[3500.2,0.3261493]],[[3502.3,1.0773415],[3502.4,3.52451],[3502.5,2.693815],[3502.7,5.70494],[3502.8,10.32489]]]
["bitfinex","ETHUSD",1721411446440,[[3504.0,2.3712],[3503.9,0.0530678],[3503.8,0.81360049],[3503.7,0.05706818],[3503.6,5.7084]],[[3505.6,1.7],[3506.0,5.11205],[3506.1,0.35552657],[3506.2,3.21865032]]]
["bitfinex","ETHUSD",1721411498583,[[3505.6,0.23928368],[3505.5,0.04523681],[3505.4,2.3476],[3504.6,2.85338],[3504.5,7.39]],[[3506.9,0.19100119],[3507.0,1.7],[3507.1,0.03637446],[3507.2,0.17363745],[3507.3,5.8512]]]
["bitfinex","ETHUSD",1721411539227,[[3502.2,2.79],[3501.9,2.84961743],[3501.8,3.013],[3501.7,2.85574],[3501.5,3.0]],[[3502.9,0.03680236],[3503.5,2.3438],[3504.0,0.29854544],[3504.1,1.87369453],[3504.2,7.47]]]
["bitfinex","ETHUSD",1721411560423,[[3501.9,0.59130423],[3501.8,3.35913429],[3501.4,5.8],[3501.3,5.13657],[3501.1,2.85622]],[[3502.7,0.03386678],[3503.2,2.4034],[3503.4,0.13],[3503.6,1.7],[3503.7,3.0]]]
["bitfinex","ETHUSD",1721411582670,[[3502.4,1.0360984],[3502.3,3.02675],[3502.2,2.3675],[3502.1,7.39],[3501.9,3.01]],[[3504.2,3.0],[3504.3,0.2986071],[3504.4,4.0874],[3504.9,13.16319],[3505.0,2.85311]]]
["bitfinex","ETHUSD",1721411631737,[[3502.0,2.2562],[3501.5,3.0],[3501.4,7.39],[3501.2,0.232],[3500.3,3.44633968]],[[3503.4,1.7],[3503.7,5.85414],[3503.8,0.55],[3503.9,6.1245138],[3507.9,10.0]]]
["bitfinex","ETHUSD",1721411701947,[[3503.0,2.4067],[3502.0,7.39],[3501.9,2.79],[3501.7,5.86575],[3501.6,5.85583]],[[3503.8,1.7],[3504.1,3.83353737],[3504.2,0.78161372],[3504.4,2.85359],[3504.5,2.3025]]]
["bitfinex","ETHUSD",1721411729325,[[3502.3,2.4075],[3501.5,3.0],[3501.4,2.79],[3501.1,10.4],[3501.0,3.45178084]],[[3503.3,0.24686384],[3503.4,0.29863835],[3503.5,3.47],[3503.6,4.55425],[3503.9,3.024]]]
["bitfinex","ETHUSD",1721411764352,[[3504.1,2.414],[3503.9,7.39],[3503.4,15.11434],[3503.0,0.59552084],[3502.9,3.68328127]],[[3506.6,0.55],[3506.7,4.85265767],[3506.8,4.77661],[3506.9,0.29837665],[3507.0,10.45145]]]
["bitfinex","ETHUSD",1721411818876,[[3506.3,5.704],[3506.1,2.4674],[3505.3,3.0],[3505.1,6.21439672],[3505.0,2.85299]],[[3507.5,1.7],[3507.6,3.0],[3507.7,2.85088],[3507.8,0.29831085],[3507.9,2.85073]]]
["bitfinex","ETHUSD",1721411823142,[[3507.8,5.73145332],[3507.7,2.4317],[3507.6,0.57862645],[3507.0,4.40221797],[3506.9,2.788]],[[3508.9,0.13],[3509.0,3.0],[3509.9,1.84472091],[3510.0,5.32841],[3510.3,0.77055222]]]
["bitfinex","ETHUSD",1721411880541,[[3506.1,2.483],[3506.0,0.54062],[3505.5,3.0],[3505.4,2.784],[3505.3,3.44706564]],[[3507.9,6.622787],[3508.0,0.17],[3508.1,4.7],[3508.2,2.85049],[3508.4,7.47]]]
["bitfinex","ETHUSD",1721411902469,[[3504.6,2.3311],[3504.4,7.39],[3504.1,3.0],[3504.0,6.57084],[3503.8,2.85403]],[[3506.4,1.87],[3506.5,2.85186],[3506.7,3.0],[3506.8,2.85163],[3506.9,3.31011178]]]
["bitfinex","ETHUSD",1721411957305,[[3507.4,5.7022],[3507.3,2.3771],[3506.3,6.71106],[3506.1,5.85713],[3505.7,1.48754297]],[[3508.8,8.10790221],[3508.9,2.4719],[3509.0,0.13],[3509.1,2.84977],[3509.2,0.14283174]]]
["bitfinex","ETHUSD",1721412019721,[[3506.7,5.7033],[3505.8,2.7175],[3505.3,5.70564],[3505.0,12.98425564],[3504.9,2.8531]],[[3506.8,4.67785697],[3507.7,5.3722],[3507.8,7.42],[3507.9,1.7],[3508.0,2.85063]]]
["bitfinex","ETHUSD",1721412025344,[[3506.7,5.7033],[3505.8,0.25],[3505.4,2.3951],[3505.0,15.24306],[3504.9,2.785]],[[3506.8,7.67785697],[3507.0,2.3023],[3507.4,7.42],[3507.6,2.85096],[3507.8,4.55081]]]
["bitfinex","ETHUSD",1721412086528,[[3506.7,5.7034],[3506.0,2.2954],[3505.9,0.31016328],[3505.7,2.85249]],[[3506.8,4.67785697],[3507.4,2.3324],[3507.5,7.42],[3507.6,3.0],[3508.0,12.19]]]
["bitfinex","ETHUSD",1721412113697,[[3506.7,5.35308003],[3505.1,2.473],[3505.0,5.0],[3504.9,7.39],[3504.4,15.11348]],[[3506.8,15.93328167],[3507.0,2.85147],[3507.2,0.14216695],[3507.4,2.98115],[3507.5,7.42]]]
["bitfinex","ETHUSD",1721412154573,[[3500.5,0.62624314],[3500.3,1.22573145],[3500.2,2.2517],[3500.1,0.0056145],[3500.0,12.785]],[[3502.0,0.61505838],[3502.1,5.85544],[3502.3,0.29523379],[3502.5,4.0252]]]
["bitfinex","ETHUSD",1721412206269,[[3501.8,2.3099],[3501.2,2.785],[3500.9,6.41834],[3500.8,2.85642],[3500.4,2.85675]],[[3503.3,0.4276352],[3503.4,0.61360352],[3503.5,3.0],[3504.2,0.36237829],[3504.6,2.85346]]]
["bitfinex","ETHUSD",1721412223749,[[3500.2,2.2533],[3500.1,0.0056145],[3500.0,5.0],[3499.2,2.785],[3498.9,2.85802]],[[3501.5,6.94609765],[3501.6,3.56676832],[3501.9,1.7],[3502.0,2.9987816],[3502.2,3.14945702]]]
["bitfinex","ETHUSD",1721412265069,[[3500.7,2.4502],[3500.6,0.29138427],[3500.2,2.85697],[3499.9,0.52123883],[3499.4,0.59425564]],[[3501.5,0.58117426],[3502.0,5.3914],[3502.1,7.8976352],[3502.5,1.7],[3502.6,2.85504]]]
["bitfinex","ETHUSD",1721412285379,[[3500.8,2.3117],[3500.4,2.794],[3500.1,10.39],[3499.9,2.85721],[3499.1,5.1850283]],[[3502.3,0.888927],[3502.4,3.40518],[3502.5,3.0],[3502.6,2.4842],[3502.7,0.91372852]]]
["bitfinex","ETHUSD",1721412325869,[[3501.2,0.23461],[3501.1,2.3461],[3500.2,2.794],[3500.1,2.85705],[3500.0,0.79861322]],[[3502.4,0.55],[3502.5,3.2827952],[3502.7,3.537577],[3502.8,0.29352649],[3504.4,1.4031091]]]
["bitfinex","ETHUSD",1721412385237,[[3500.5,2.3374],[3500.4,0.52231803],[3500.3,0.06438029],[3500.2,2.794]],[[3502.0,0.55],[3502.1,0.4276998],[3502.2,7.47],[3502.4,5.73995595],[3502.5,4.55514]]]
["bitfinex","ETHUSD",1721412403420,[[3500.7,2.3549],[3500.4,0.2391],[3500.1,2.85112213],[3500.0,2.85711],[3499.9,0.59425564]],[[3502.0,1.76243978],[3502.1,3.0],[3502.2,9.9197],[3502.4,0.13],[3502.5,0.13839702]]]
["bitfinex","ETHUSD",1721412450109,[[3500.8,0.35946],[3500.7,2.4296],[3500.6,1.165],[3500.1,2.85699],[3500.0,0.59425564]],[[3501.9,3.0],[3502.0,2.4664],[3502.3,5.12391574],[3502.5,10.32514],[3504.3,2.85364]]]
["bitfinex","ETHUSD",1721412471791,[[3505.3,0.26535719],[3505.1,2.3673],[3504.7,2.792],[3504.5,3.11136645],[3503.8,1.48824412]],[[3506.6,0.84542614],[3506.7,3.0],[3506.8,2.6026514],[3507.0,10.32144],[3507.1,12.19]]]
["bitfinex","ETHUSD",1721412524841,[[3506.6,0.28014506],[3506.5,2.3737],[3506.0,0.23200392],[3505.7,5.64448],[3505.5,3.86659732]],[[3508.1,7.47],[3508.2,2.75273018],[3508.3,2.85038],[3508.4,1.7],[3508.6,12.19]]]
["bitfinex","ETHUSD",1721412571092,[[3507.5,2.851],[3507.3,5.85917],[3506.9,2.8515],[3506.7,15.68655626],[3506.5,5.93308877]],[[3508.3,2.2514],[3508.7,3.0],[3509.4,12.19]]]
["bitfinex","ETHUSD",1721412589985,[[3508.0,5.7013],[3506.8,7.39],[3506.7,4.84162356],[3506.6,2.8517],[3506.5,0.28930877]],[[3508.4,2.4486],[3508.6,3.0],[3508.7,0.6255519],[3509.0,3.670899],[3510.8,3.73717261]]]
["bitfinex","ETHUSD",1721412631533,[[3511.1,5.72894683],[3511.0,0.78900955],[3510.5,2.84859],[3510.4,5.3061],[3510.3,5.64075]],[[3512.1,0.31073922],[3512.5,3.0],[3512.6,2.4614],[3512.8,7.47],[3512.9,2.8467]]]
["bitfinex","ETHUSD",1721412654222,[[3511.5,5.6956],[3511.0,2.4068],[3510.7,7.39],[3510.1,2.84885],[3509.6,3.0]],[[3512.3,2.84716],[3512.4,0.584702],[3512.5,5.84702],[3512.9,2.3755],[3513.0,2.98900189]]]
["bitfinex","ETHUSD",1721412705846,[[3508.5,0.10794856],[3508.4,2.4492],[3507.8,2.85075],[3507.7,2.784]],[[3510.2,2.84885],[3510.3,2.8488],[3510.5,2.2549],[3510.6,1.7],[3510.7,0.14226936]]]
["bitfinex","ETHUSD",1721412740903,[[3511.1,2.4232],[3510.3,7.39],[3510.2,2.84881],[3510.0,3.0],[3508.8,4.21600385]],[[3512.2,0.584706],[3512.3,3.0],[3512.4,2.84706],[3512.6,2.84692],[3512.7,0.754667]]]
["bitfinex","ETHUSD",1721412759792,[[3508.3,2.4152],[3508.2,7.39],[3507.8,3.0],[3507.7,12.26],[3507.6,3.44598774]],[[3509.9,3.433982],[3510.0,3.0],[3510.2,2.84887],[3510.4,0.83714],[3510.6,2.84856]]]
["bitfinex","ETHUSD",1721412800017,[[3509.3,2.3296],[3508.4,5.87281],[3508.3,10.24034],[3508.2,12.26],[3508.0,3.004]],[[3510.6,5.84853],[3510.8,2.84841],[3511.2,1.7],[3511.3,2.84798],[3511.4,2.69137246]]]
["bitfinex","ETHUSD",1721412851109,[[3512.9,0.2888427],[3512.8,0.03072705],[3512.7,2.3077],[3512.6,0.55],[3512.5,0.23889051]],[[3514.3,3.869074],[3514.4,2.84544],[3514.6,2.8453],[3514.9,9.72],[3516.2,1.48871003]]]
["bitfinex","ETHUSD",1721412869535,[[3513.8,2.4124],[3513.7,0.32933121],[3513.6,3.708],[3512.7,1.54175572],[3512.5,0.59507774]],[[3515.7,2.84443],[3515.9,2.84425],[3516.4,1.7],[3516.5,2.3708],[3516.9,10.31348]]]
["bitfinex","ETHUSD",1721412910320,[[3514.4,0.35414147],[3514.3,2.4162],[3513.5,2.774],[3513.4,2.84618],[3513.3,3.44132774]],[[3515.8,3.0],[3515.9,2.84425],[3516.5,5.1825],[3516.7,0.36225191]]]
["bitfinex","ETHUSD",1721412928165,[[3514.7,0.2432],[3514.6,2.432],[3513.9,2.84577],[3513.7,3.44102774],[3513.6,3.699]],[[3515.9,3.234419],[3516.0,2.84419],[3516.2,2.844],[3516.5,2.4722],[3516.6,4.78593191]]]
["bitfinex","ETHUSD",1721412979239,[[3510.6,2.2966],[3509.8,2.8491],[3509.6,2.8493],[3509.2,6.5556],[3509.1,0.2858]],[[3512.0,2.84739],[3512.7,4.54686],[3512.8,0.43417407],[3512.9,2.98802638],[3513.0,0.3985633]]]
["bitfinex","ETHUSD",1721413015964,[[3508.7,0.29730777],[3508.6,2.378],[3508.0,3.44568774],[3507.9,2.85064],[3507.8,3.67673289]],[[3509.9,0.284901],[3510.1,5.84893],[3510.4,1.7],[3510.6,0.44188871],[3514.6,3.43884543]]]
["bitfinex","ETHUSD",1721413033177,[[3508.1,2.4201],[3507.5,0.59507774],[3507.3,0.89473289],[3507.2,2.782],[3507.1,1.19297719]],[[3509.0,2.84986],[3509.5,3.0],[3509.6,2.84937],[3509.9,4.54912],[3510.4,1.15379703]]]
["bitfinex","ETHUSD",1721413088120,[[3506.6,2.2706],[3505.4,4.34060127],[3505.2,3.44796774],[3505.1,2.782]],[[3507.5,2.85105],[3507.9,1.7],[3508.2,10.29949975]]]
["bitfinex","ETHUSD",1721413109878,[[3506.0,2.3445],[3505.4,2.782],[3505.3,2.85279],[3505.1,1.48789381],[3505.0,5.85803]],[[3507.3,3.0],[3507.4,3.736228],[3507.6,4.55096],[3508.0,5.14086],[3508.1,0.35262341]]]
["bitfinex","ETHUSD",1721413171009,[[3504.9,0.55],[3504.8,2.4494],[3504.5,2.8534],[3504.3,5.63562],[3504.2,0.521315]],[[3506.4,2.3673],[3506.7,0.1434891],[3506.8,4.55162],[3507.0,0.3617042],[3507.1,7.47]]]
["bitfinex","ETHUSD",1721413213214,[[3503.5,0.1512552],[3503.1,2.3689],[3503.0,7.39],[3502.8,5.63685],[3502.5,2.85502]],[[3504.8,0.92264],[3504.9,5.85314],[3505.1,5.12819],[3507.5,3.43884543],[3507.6,4.28]]]
["bitfinex","ETHUSD",1721413233458,[[3503.7,0.05708981],[3503.6,2.3292],[3503.5,0.1512552],[3503.2,5.63652],[3502.0,4.13253938]],[[3505.0,5.3842],[3505.1,0.17],[3505.2,2.85292],[3505.4,2.85275],[3505.6,1.7]]]
["bitfinex","ETHUSD",1721413288873,[[3503.2,0.8984554],[3503.1,2.4669],[3502.8,2.85485],[3502.6,2.782],[3502.5,2.85507]],[[3504.5,0.03368233],[3504.7,0.58866905],[3504.8,5.85324],[3504.9,2.2584],[3505.0,10.32308]]]
["bitfinex","ETHUSD",1721413297308,[[3503.2,2.30705094],[3502.8,0.55],[3502.7,2.782],[3502.3,2.85522],[3502.0,2.85548]],[[3504.0,0.03368233],[3504.3,2.85363],[3504.4,3.0],[3504.5,10.32349],[3504.6,2.3613]]]
["bitfinex","ETHUSD",1721413357489,[[3500.8,0.04169568],[3500.7,2.3952],[3500.1,5.7902952],[3499.9,2.85718],[3499.8,1.4901633]],[[3501.7,0.47731517],[3501.9,0.9531047],[3502.0,3.820047],[3502.1,2.85543],[3504.4,4.84195453]]]
["bitfinex","ETHUSD",1721413397828,[[3500.4,0.24646984],[3500.2,2.2803],[3500.1,0.1512552],[3499.7,2.85731],[3499.6,2.782]],[[3501.5,3.0],[3501.6,1.02208223],[3501.8,2.85571],[3501.9,2.85562],[3502.0,3.80259636]]]
["bitfinex","ETHUSD",1721413419622,[[3501.6,0.0315111],[3501.5,2.4559],[3501.0,1.12454359],[3500.8,5.63848],[3500.6,0.59507774]],[[3502.8,5.85486],[3502.9,4.284697],[3503.0,3.0],[3503.1,7.47],[3503.2,1.7]]]
["bitfinex","ETHUSD",1721413479237,[[3498.2,2.3991],[3498.0,0.254573],[3497.9,0.23143],[3497.7,3.45407774],[3497.6,2.782]],[[3499.3,2.3525],[3499.4,0.02890989],[3499.7,2.85745],[3499.8,2.85734],[3500.0,1.7]]]
["bitfinex","ETHUSD",1721413484617,[[3498.7,0.28849],[3498.6,2.3349],[3498.5,0.55],[3498.2,2.85856],[3498.1,2.85863]],[[3499.4,0.02890989],[3499.9,3.0],[3500.0,2.4874],[3500.2,10.32698],[3500.6,1.84330203]]]
["bitfinex","ETHUSD",1721413553303,[[3502.0,0.05710145],[3501.9,2.3539],[3501.8,0.34539],[3501.6,2.85583],[3501.5,0.55]],[[3503.6,3.25430741],[3503.8,7.47]]]
["bitfinex","ETHUSD",1721413596859,[[3503.7,0.55],[3503.6,0.3711937],[3503.4,2.3107],[3503.3,2.85445],[3503.1,5.65154]],[[3505.2,6.763307],[3505.4,2.85277],[3505.9,3.27414356],[3506.9,0.2861],[3509.1,4.4494559]]]
["bitfinex","ETHUSD",1721413621976,[[3503.0,0.88921],[3502.9,2.3921],[3502.8,1.0],[3502.5,7.39],[3502.3,12.26]],[[3504.1,3.0],[3504.4,2.85359],[3504.6,2.85342],[3504.7,0.14520765],[3504.9,6.91645]]]
["bitfinex","ETHUSD",1721413684349,[[3506.2,0.89305966],[3506.1,2.2822],[3505.7,0.29773],[3505.4,2.797],[3504.9,2.8531]],[[3507.1,3.0],[3507.2,2.85133],[3507.4,2.85113],[3507.5,1.7],[3507.9,5.26388]]]
["bitfinex","ETHUSD",1721413690643,[[3504.7,2.4592],[3504.6,10.187],[3503.8,0.59507774],[3503.7,1.48797425],[3503.6,13.15473289]],[[3506.0,2.8523],[3506.2,2.85211],[3506.7,2.85172],[3506.8,0.3],[3506.9,2.79228407]]]
["bitfinex","ETHUSD",1721413749771,[[3503.9,2.3571],[3503.7,0.55],[3503.4,2.797],[3503.1,1.48868722],[3503.0,0.59507774]],[[3505.0,4.0080709],[3505.2,5.85295],[3505.3,2.843879],[3505.4,1.7],[3505.5,0.144677]]]
["bitfinex","ETHUSD",1721413771820,[[3504.7,2.3652],[3504.6,1.163],[3504.0,0.05705847],[3503.9,2.85391],[3503.7,3.99913774]],[[3506.0,5.85225],[3506.1,7.47],[3506.2,2.99063741],[3506.3,4.4093714],[3506.6,0.44157895]]]
["bitfinex","ETHUSD",1721413813307,[[3503.1,1.163],[3503.0,2.48105947],[3502.7,2.3986],[3502.4,2.85518],[3502.2,2.85533]],[[3504.4,5.352],[3504.5,0.986402],[3504.7,2.85336],[3504.8,4.5533],[3505.0,1.283031]]]
["bitfinex","ETHUSD",1721413876961,[[3504.8,2.2572],[3504.7,3.342],[3504.3,5.70714],[3503.4,2.85431],[3501.0,0.29849065]],[[3506.1,3.0],[3506.2,7.47],[3506.5,2.85185],[3506.6,2.99332247],[3506.8,14.5652]]]
["bitfinex","ETHUSD",1721413884207,[[3504.4,2.5663],[3503.9,2.792],[3503.7,2.85405],[3503.5,5.86325],[3503.3,7.39]],[[3505.7,4.108878],[3505.8,2.85242],[3505.9,3.0],[3506.0,5.23646],[3506.2,7.47]]]
["bitfinex","ETHUSD",1721413945769,[[3503.4,2.66651],[3502.8,2.792],[3502.7,0.2627799],[3502.6,2.85495],[3502.5,3.113659]],[[3504.6,3.9817009],[3504.7,2.85331],[3504.8,3.0],[3505.0,5.2516],[3505.2,2.07576358]]]
["bitfinex","ETHUSD",1721413968904,[[3504.2,2.4556],[3503.6,3.06508642],[3503.5,2.91132898],[3503.3,3.12113138],[3503.2,0.59572793]],[[3505.4,2.3838],[3505.5,3.0],[3505.6,2.85261],[3505.8,10.32242],[3505.9,0.14310377]]]
["bitfinex","ETHUSD",1721414017644,[[3505.5,0.2648875],[3505.4,2.3863],[3504.9,2.787],[3504.8,0.576118],[3504.5,2.85346]],[[3506.6,5.85177],[3506.7,2.85168],[3506.8,2.3406],[3507.0,7.47],[3507.1,2.8514]]]
["bitfinex","ETHUSD",1721414082872,[[3506.2,2.4522],[3506.1,0.23213],[3505.6,2.85257],[3505.5,2.787],[3505.4,3.008]],[[3507.6,3.0],[3507.7,10.69663358],[3507.8,2.3174],[3508.0,3.38168668],[3508.2,12.19]]]
["bitfinex","ETHUSD",1721414131114,[[3506.6,2.2711],[3505.8,0.59572793],[3505.6,0.8935919],[3505.4,1.19145587],[3505.3,11.35118142]],[[3507.5,2.85108],[3507.7,2.85087],[3508.1,2.85055],[3508.2,2.2624],[3508.3,1.1591801]]]
["bitfinex","ETHUSD",1721414152246,[[3505.2,2.67927],[3504.5,2.784],[3504.2,5.86166],[3504.0,3.0]],[[3506.2,5.2767],[3506.4,2.85196],[3506.5,0.69638],[3511.7,0.44710244],[3513.1,6.33872941]]]
["bitfinex","ETHUSD",1721414170703,[[3504.7,0.32715961],[3504.5,0.55],[3504.4,2.4176],[3504.0,2.85387],[3503.7,4.2723929]],[[3505.9,3.0],[3506.0,3.85261687],[3506.1,2.4562],[3506.2,4.55212],[3506.3,0.14265874]]]
["bitfinex","ETHUSD",1721414215056,[[3504.3,0.2637587],[3504.0,2.2906],[3503.7,2.784],[3503.5,3.60372793],[3503.3,3.7479819]],[[3505.4,5.85274],[3505.5,2.972249],[3505.6,2.85257],[3506.0,2.570428],[3510.1,5.41042668]]]
["bitfinex","ETHUSD",1721414276622,[[3503.8,2.3364],[3503.2,1.48883673],[3503.0,3.97341164],[3502.9,3.9015919],[3502.7,14.22035587]],[[3504.8,4.17789143],[3504.9,2.4422],[3505.0,3.48356426],[3505.2,7.47],[3507.0,7.78857887]]]
["bitfinex","ETHUSD",1721414295878,[[3503.2,0.05949324],[3503.1,0.55],[3502.6,1.01983516],[3502.5,2.3607],[3502.4,7.83765157]],[[3504.0,2.3538],[3504.1,5.85386],[3504.2,2.85376],[3504.6,1.109941],[3505.5,0.27478127]]]
["bitfinex","ETHUSD",1721414346898,[[3504.7,1.163],[3504.6,2.4632],[3503.9,7.39],[3503.8,2.85398],[3503.7,2.8541]],[[3505.8,2.317],[3505.9,3.491933],[3506.1,2.85217],[3506.2,3.0],[3506.4,1.6579174]]]
["bitfinex","ETHUSD",1721414372751,[[3504.7,1.162],[3504.3,1.19047139],[3504.0,2.4783],[3503.6,1.48858966],[3503.4,3.60372793]],[[3505.3,2.4521],[3505.4,5.85276],[3505.8,1.7],[3506.2,0.587414],[3506.5,15.31665127]]]
["bitfinex","ETHUSD",1721414440306,[[3507.1,0.0839945],[3507.0,2.4663],[3506.9,1.161],[3506.6,0.31677272]],[[3507.9,3.0],[3508.0,2.5767],[3508.1,2.85056],[3508.3,2.85041],[3508.6,1.8405727]]]
["bitfinex","ETHUSD",1721414479652,[[3505.1,0.41295239],[3504.9,0.55],[3504.8,2.4608],[3504.6,0.26201934],[3503.8,1.48830065]],[[3506.2,4.098099],[3506.3,2.85202],[3506.4,3.0],[3506.5,5.12897],[3506.6,7.47]]]
["bitfinex","ETHUSD",1721414503931,[[3505.5,2.2815],[3505.4,0.55],[3505.3,0.32220985],[3505.1,2.3669],[3504.6,2.85335]],[[3506.6,4.38625],[3506.7,10.32173],[3507.2,13.26072726]]]
["bitfinex","ETHUSD",1721414553795,[[3506.9,2.4348],[3506.8,5.7032],[3505.9,1.48758115],[3505.8,2.85236],[3505.7,0.59225937]],[[3507.8,10.32084],[3508.0,5.13186],[3508.3,0.13976479],[3508.4,15.29475916],[3508.5,0.63432572]]]
["bitfinex","ETHUSD",1721414589976,[[3507.0,5.7029],[3506.5,2.4286],[3505.9,1.161],[3505.4,7.98225937],[3505.3,18.74170407]],[[3507.1,5.85135],[3507.3,2.85126],[3507.5,2.2823],[3507.7,2.8509],[3508.2,14.14440916]]]
["bitfinex","ETHUSD",1721414665745,[[3507.5,0.06216958],[3507.4,6.27242],[3507.0,2.479],[3506.6,1.161],[3506.0,7.39]],[[3507.7,2.85087],[3507.8,3.0],[3508.0,10.32062],[3508.1,2.3572],[3508.4,2.85035]]]
["bitfinex","ETHUSD",1721414738498,[[3508.2,7.52972881],[3507.5,3.10897642],[3507.1,1.161],[3505.7,1.18451875],[3299.7,0.34623795]],[[3508.3,3.0],[3508.4,2.8503],[3508.6,2.85014],[3508.9,7.47],[3509.0,6.7524086]]]
["bitfinex","ETHUSD",1721414766995,[[3506.6,0.29117],[3506.5,0.55],[3506.4,2.3617],[3506.0,0.34215],[3505.5,5.85864]],[[3507.4,7.47],[3507.6,2.85101],[3507.7,2.85089],[3507.8,2.2647],[3507.9,12.19]]]
["bitfinex","ETHUSD",1721414820157,[[3506.2,0.05154442],[3506.1,2.4601],[3505.5,3.006],[3505.4,2.85268],[3505.3,3.37725937]],[[3507.2,5.85129],[3507.3,2.85122],[3507.6,2.308],[3507.7,7.47],[3507.8,2.85082]]]
["bitfinex","ETHUSD",1721414876256,[[3506.6,2.36808835],[3506.5,0.55],[3506.4,0.3371159],[3506.0,5.93077],[3505.8,0.59225937]],[[3507.3,3.0],[3507.4,7.47],[3507.8,2.3537],[3508.2,2.85051],[3508.3,0.9570631]]]
["bitfinex","ETHUSD",1721414909723,[[3507.0,2.2732],[3506.9,1.161],[3506.6,0.05701922],[3506.4,3.1889759],[3506.2,3.006]],[[3507.8,3.0],[3508.3,5.1065],[3508.4,7.47],[3509.0,3.1307686],[3509.1,12.19]]]
["bitfinex","ETHUSD",1721414956139,[[3504.3,0.55],[3504.2,2.2617],[3503.8,10.396],[3503.5,0.44746207],[3503.4,2.8543]],[[3505.2,2.85293],[3505.3,5.85283],[3505.4,1.1788354],[3505.7,2.2706],[3505.9,2.85237]]]
["bitfinex","ETHUSD",1721414978180,[[3503.9,0.58368676],[3503.8,2.4292],[3503.3,5.86041],[3503.1,3.38225937],[3503.0,2.85463]],[[3504.8,1.1694882],[3504.9,5.85316],[3505.0,2.988702],[3505.1,2.85302],[3505.5,2.85269]]]
["bitfinex","ETHUSD",1721415031093,[[3506.7,0.55],[3506.5,3.22951776],[3506.2,0.24024]],[[3507.4,5.85111],[3507.9,2.4284],[3508.1,2.85058]]]
["bitfinex","ETHUSD",1721415098173,[[3505.5,2.443],[3505.0,1.4879634],[3504.9,6.23139937],[3504.7,3.74167906],[3504.6,8.57451875]],[[3506.5,2.4635],[3506.7,2.85174],[3506.8,2.85163],[3507.2,2.85131],[3507.4,7.47]]]
["bitfinex","ETHUSD",1721415119524,[[3506.8,0.06068344],[3506.7,2.4338],[3506.1,7.6461618],[3506.0,3.006],[3505.9,2.85232]],[[3507.5,5.4315],[3507.6,2.85102],[3507.8,2.85082],[3508.2,2.85047],[3508.3,0.3528253]]]
["bitfinex","ETHUSD",1721415166930,[[3506.3,0.05818626],[3506.2,2.69477],[3505.6,3.006],[3505.5,5.63865],[3505.4,7.98480543]],[[3507.0,3.0],[3507.1,2.85136],[3507.3,2.8512],[3507.4,2.3193],[3507.8,2.85085]]]
["bitfinex","ETHUSD",1721415195708,[[3506.8,0.38477586],[3506.7,0.55],[3506.5,2.4403],[3506.2,3.44686543],[3505.8,1.49438828]],[[3507.7,3.0],[3507.9,5.11296],[3508.0,2.85067],[3508.4,2.85031],[3508.7,0.70990335]]]
["bitfinex","ETHUSD",1721415268390,[[3508.0,1.055],[3507.8,0.30198463],[3507.7,2.4063],[3507.5,0.05701178],[3507.4,0.27541774]],[[3508.8,0.13899554],[3509.1,2.70060386],[3509.3,11.78053653],[3509.6,12.19],[3509.8,2.01570883]]]
["bitfinex","ETHUSD",1721415312878,[[3508.0,5.74184327],[3507.9,2.9686],[3507.8,0.68425474],[3507.5,2.85101],[3507.2,2.8512]],[[3509.1,6.31062732],[3509.3,4.31046653],[3509.4,0.29831667],[3509.5,2.2984],[3509.7,2.531]]]
["bitfinex","ETHUSD",1721415340500,[[3508.2,5.7009],[3507.5,2.85102],[3507.4,9.8025],[3507.3,2.85118],[3507.0,1.48697297]],[[3508.7,2.4884],[3508.9,3.0],[3509.1,2.84979],[3509.2,2.84969],[3509.3,1.46089653]]]
["bitfinex","ETHUSD",1721415392178,[[3508.2,5.74112304],[3507.6,2.2689],[3507.1,1.055],[3507.0,10.83617543],[3506.8,2.85156]],[[3508.3,6.4011],[3508.6,2.85015],[3508.7,2.85006],[3509.2,2.84965],[3510.7,3.43884543]]]
["bitfinex","ETHUSD",1721415413444,[[3508.2,5.7009],[3507.8,2.3924],[3507.7,1.055],[3507.4,3.44589543],[3507.1,1.18961087]],[[3508.8,4.38338076],[3508.9,5.29595],[3509.1,2.84977],[3509.3,1.46089653],[3512.0,4.91218008]]]
["bitfinex","ETHUSD",1721415514471,[[3509.1,0.60186534],[3509.0,5.6996],[3508.7,1.054],[3508.6,5.33957],[3508.5,3.44497543]],[[3509.3,1.46089653],[3509.4,0.34769884],[3509.6,5.4576],[3509.7,1.054],[3510.1,2.84894]]]
["bitfinex","ETHUSD",1721415591905,[[3509.4,0.02792665],[3509.2,8.126593],[3509.0,1.054],[3508.5,1.48648794],[3508.3,3.44868953]],[[3509.8,4.26081956],[3509.9,1.10365046],[3510.0,8.2136],[3510.5,2.9998752],[3512.3,7.42765743]]]
["bitfinex","ETHUSD",1721415617719,[[3509.7,6.15123608],[3509.3,2.3642],[3509.2,0.0180753],[3509.1,5.37872],[3509.0,7.39]],[[3509.8,1.41165956],[3509.9,0.04965046],[3510.4,3.0],[3510.5,2.6490552],[3510.6,2.84853]]]
["bitfinex","ETHUSD",1721415669731,[[3513.5,18.075],[3512.7,2.3909],[3512.5,3.44525953],[3512.3,0.8974943],[3511.4,5.32211515]],[[3514.0,0.4226311],[3514.1,3.0],[3514.2,2.8456],[3514.3,3.0],[3514.4,5.36844]]]
["bitfinex","ETHUSD",1721415675325,[[3513.5,18.075],[3512.7,5.15835],[3512.5,0.59832953],[3512.4,2.84702],[3512.3,0.8974943]],[[3513.9,0.04960604],[3514.0,0.4226311],[3514.2,2.8456],[3514.3,5.84558],[3514.4,2.84547]]]
["bitfinex","ETHUSD",1721415729238,[[3510.7,2.4239],[3510.6,2.523],[3510.5,2.84859],[3510.0,5.90992934],[3509.9,0.6300648]],[[3511.1,0.0211308],[3511.3,0.04964443],[3512.3,7.47],[3512.8,12.19]]]
["bitfinex","ETHUSD",1721415769567,[[3509.7,0.62970995],[3509.4,3.60232953],[3509.3,7.39],[3509.2,3.9155696],[3509.1,4.04635907]],[[3510.7,2.2632],[3511.3,3.04964555],[3511.8,2.84761],[3512.9,3.14469637],[3513.6,2.528]]]
["bitfinex","ETHUSD",1721415785004,[[3511.0,2.84818],[3510.8,5.37634],[3510.5,0.88319253],[3510.4,2.84864],[3510.3,5.88195574]],[[3511.6,2.3179],[3512.1,0.04963821],[3512.4,3.0],[3512.5,2.84702],[3512.7,2.84682]]]
["bitfinex","ETHUSD",1721415838199,[[3512.3,2.84708],[3512.1,2.84729],[3511.9,7.39],[3511.7,0.284769],[3511.6,2.84765]],[[3513.4,2.4359],[3513.6,3.0],[3513.7,2.528],[3513.8,2.84593],[3514.0,2.84576]]]
["bitfinex","ETHUSD",1721415842825,[[3513.2,2.84634],[3513.1,2.84646],[3512.7,2.84677],[3512.6,7.39],[3512.5,0.59832953]],[[3514.4,5.473],[3514.5,0.152253],[3514.6,2.528],[3514.7,2.84519],[3515.9,2.84428]]]
["bitfinex","ETHUSD",1721415898966,[[3514.6,3.284527],[3514.5,2.84529],[3514.4,8.87376332],[3514.3,12.26],[3514.2,0.59832953]],[[3515.8,2.4543],[3516.2,3.0],[3516.3,5.37193],[3516.5,0.04957418],[3516.9,2.84346]]]
["bitfinex","ETHUSD",1721415937997,[[3518.3,2.84228],[3518.0,2.84251],[3517.9,7.1689425],[3517.8,2.528],[3517.7,3.002]],[[3518.8,2.4946],[3519.1,0.005],[3519.3,3.0],[3519.4,0.04953518],[3519.7,2.84115]]]
["bitfinex","ETHUSD",1721415953321,[[3526.6,0.55],[3526.5,6.03068541],[3526.0,4.712],[3525.3,5.842],[3525.2,2.3247]],[[3528.8,3.44],[3528.9,2.83375],[3529.6,2.83323],[3529.9,6.6624]]]
["bitfinex","ETHUSD",1721415992963,[[3527.3,3.43333953],[3527.2,2.86781121],[3527.0,4.03191907],[3526.4,5.17968],[3525.9,2.38863614]],[[3529.1,2.83359],[3529.2,0.283342],[3529.6,2.83323],[3529.8,3.283294],[3530.1,2.83279]]]
["bitfinex","ETHUSD",1721416023727,[[3523.3,0.0771972],[3523.0,2.83848],[3522.8,2.83864],[3522.7,7.39],[3522.3,0.2853]],[[3524.5,2.83735],[3524.7,2.83713],[3524.8,0.283699],[3525.2,2.83677],[3525.4,3.0]]]
["bitfinex","ETHUSD",1721416039650,[[3523.3,0.0771972],[3523.1,7.39],[3523.0,0.59832953],[3522.8,3.7361343],[3522.6,4.03546907]],[[3524.2,2.83752],[3524.4,2.83737],[3524.5,2.4765],[3524.6,3.0],[3531.0,41.27124404]]]
["bitfinex","ETHUSD",1721416057019,[[3525.3,2.83663],[3525.1,2.83679],[3524.8,0.0567257],[3524.6,3.38716],[3524.2,5.83951]],[[3526.6,5.83559],[3526.9,2.83535],[3527.0,3.458],[3527.1,2.4264],[3531.0,4.24124404]]]
["bitfinex","ETHUSD",1721416093930,[[3528.6,7.39],[3528.5,15.094],[3528.4,2.83407],[3528.2,0.59832953],[3528.0,3.7318843]],[[3530.0,2.83292],[3530.2,2.8327],[3530.6,2.83238],[3530.9,2.3786],[3531.0,0.70123068]]]
["bitfinex","ETHUSD",1721416140717,[[3527.5,0.85046066],[3525.7,10.22625],[3525.2,2.989],[3525.1,17.57748],[3524.7,0.59832953]],[[3527.6,9.236516],[3527.7,2.83472],[3527.9,3.45],[3528.3,2.3992],[3528.7,2.83398]]]
["bitfinex","ETHUSD",1721416177462,[[3527.5,0.85046066],[3527.2,2.8351],[3527.0,2.83525],[3526.6,2.3868],[3526.5,2.83567]],[[3528.5,2.83411],[3528.6,2.834],[3528.7,0.93291933],[3528.8,3.339],[3529.0,3.15633326]]]
["bitfinex","ETHUSD",1721416199228,[[3528.2,2.83428],[3528.0,2.83446],[3527.8,0.05668539],[3527.5,7.68527066],[3527.1,5.16548]],[[3529.1,0.283352],[3529.3,3.339],[3529.5,2.83329],[3529.7,2.83312],[3530.1,2.97162681]]]
["bitfinex","ETHUSD",1721416216664,[[3529.0,2.83365],[3528.8,7.39],[3528.7,2.4091],[3527.1,1.73950415],[3525.2,1.47459394]],[[3530.3,0.54014538],[3530.6,0.41951384],[3530.7,0.3339],[3530.9,3.0],[3531.4,2.8318]]]
["bitfinex","ETHUSD",1721416256750,[[3527.5,4.85046066],[3526.7,9.7575],[3526.4,2.8357],[3525.5,0.59832953],[3525.4,6.2369743]],[[3527.7,0.566917],[3527.8,2.83469],[3528.0,2.83448],[3528.1,2.503],[3528.2,2.3222]]]
["bitfinex","ETHUSD",1721416312245,[[3528.9,5.6667],[3527.5,4.0],[3527.4,9.8269],[3527.2,3.27935207],[3526.9,12.26]],[[3529.0,11.892336],[3529.2,2.83354],[3529.5,3.0],[3529.8,2.502],[3530.1,2.83282]]]
["bitfinex","ETHUSD",1721416367784,[[3528.9,5.6667],[3528.0,5.09879],[3527.7,7.98832953],[3527.5,19.9923243],[3527.3,4.19665907]],[[3529.3,2.83342],[3529.5,5.33526],[3529.7,2.3385],[3529.9,2.83295],[3530.2,7.47]]]
["bitfinex","ETHUSD",1721416408253,[[3528.9,5.6667],[3528.3,2.83417],[3528.1,2.83433],[3528.0,2.2644],[3527.9,0.59832953]],[[3529.4,3.0],[3529.5,5.66663],[3529.7,2.3385],[3530.1,2.97439534],[3530.5,3.12902037]]]
["bitfinex","ETHUSD",1721416428358,[[3530.6,4.38518763],[3529.0,0.85009917],[3528.7,2.2567],[3528.6,7.39],[3528.4,2.83413]],[[3530.7,16.81076],[3530.8,2.498],[3531.0,2.83212],[3531.5,1.7],[3531.6,2.498]]]
["bitfinex","ETHUSD",1721416471977,[[3529.0,0.85009917],[3528.2,2.2995],[3528.1,7.39],[3527.9,2.83448],[3527.8,2.8346]],[[3529.1,3.0],[3529.2,2.83357],[3529.5,2.83333],[3529.9,2.83299],[3531.0,1.7]]]
["bitfinex","ETHUSD",1721416554484,[[3523.7,8.642904],[3523.6,2.3011],[3523.5,2.83806],[3523.3,2.9154072],[3523.2,12.26]],[[3524.6,2.83727],[3524.8,2.83707],[3525.0,3.0],[3525.1,2.498],[3525.2,2.83673]]]
["bitfinex","ETHUSD",1721416571824,[[3523.5,2.83806],[3523.4,0.67774796],[3523.3,0.0771972],[3523.2,12.4824],[3522.8,2.83858]],[[3524.4,3.0],[3524.5,2.83728],[3524.7,2.83718],[3524.9,2.498],[3525.2,2.83675]]]
["bitfinex","ETHUSD",1721416620594,[[3523.3,0.10657587],[3523.0,2.83848],[3522.9,2.3506],[3522.8,7.39],[3522.3,14.758]],[[3523.8,3.0],[3524.1,2.83762],[3524.6,5.1025],[3524.7,2.498],[3525.7,2.07301621]]]
["bitfinex","ETHUSD",1721416685823,[[3523.3,5.28985541],[3523.1,2.83838],[3522.7,2.83868],[3522.3,11.36846292],[3522.2,3.92850007]],[[3524.3,2.83749],[3524.6,12.80523],[3524.9,5.11879],[3525.2,4.92003074],[3525.4,2.83663]]]
["bitfinex","ETHUSD",1721416690746,[[3524.8,2.89370511],[3524.7,2.4008],[3524.6,2.83719],[3524.3,0.53223587],[3524.1,2.83754]],[[3525.6,3.0],[3525.9,2.83618],[3526.0,2.8361],[3526.2,2.498],[3526.4,2.2529]]]
["bitfinex","ETHUSD",1721416756319,[[3527.8,0.0566854],[3527.7,2.8347],[3527.4,5.16624],[3527.1,3.02067381],[3527.0,10.22523]],[[3528.9,2.83376],[3529.2,5.1058],[3529.5,4.57861852],[3529.6,0.28167359],[3529.7,7.47]]]
["bitfinex","ETHUSD",1721416777959,[[3528.3,2.4172],[3528.1,2.83437],[3527.9,2.8345],[3527.8,0.521076],[3527.7,7.39]],[[3529.1,2.83363],[3529.3,2.83347],[3529.6,3.0],[3529.7,5.33113],[3531.4,2.44320641]]]
["bitfinex","ETHUSD",1721416815206,[[3533.7,5.6598],[3533.2,2.83023],[3533.1,7.39],[3533.0,2.83044],[3532.9,2.3917]],[[3533.8,0.0753355],[3534.0,0.005],[3534.3,5.82941],[3534.4,2.498]]]
["bitfinex","ETHUSD",1721416854898,[[3543.0,5.6832442],[3542.0,5.81519],[3540.8,0.57435298],[3540.5,1.706],[3539.9,1.7]],[[3544.0,0.0082],[3544.2,3.30828855],[3544.3,0.1525327],[3545.3,1.71135448],[3545.6,2.82044]]]
["bitfinex","ETHUSD",1721416870543,[[3539.3,5.68802947],[3538.2,7.39],[3538.1,2.412],[3537.9,2.82653],[3537.8,12.26]],[[3539.4,5.65074],[3539.5,2.82525],[3540.1,5.82479],[3540.4,2.82455],[3540.5,3.423]]]
["bitfinex","ETHUSD",1721416906897,[[3536.9,2.3624],[3536.8,10.21736],[3536.7,12.26],[3536.5,2.82762],[3536.3,2.992]],[[3537.8,2.82661],[3538.0,2.82646],[3538.5,2.82609],[3539.1,2.8256],[3539.2,2.4921]]]
["bitfinex","ETHUSD",1721416925270,[[3539.2,5.684104],[3539.1,2.82556],[3538.8,2.82578],[3538.7,1.38299385],[3538.4,5.3191]],[[3540.0,2.82486],[3540.2,2.82471],[3540.6,2.82441],[3540.9,2.07033743],[3541.2,2.44558609]]]
["bitfinex","ETHUSD",1721416959303,[[3541.3,5.67712246],[3541.0,2.82404],[3540.7,2.82428],[3540.6,7.39],[3540.3,2.2644]],[[3542.1,2.82319],[3542.7,3.314],[3542.8,5.15498],[3543.3,2.82229],[3546.9,6.1255229]]]
["bitfinex","ETHUSD",1721417006399,[[3545.6,2.82033],[3545.4,2.82053],[3545.0,5.6417],[3544.9,6.088808],[3544.7,3.55758]],[[3547.8,0.1635327],[3548.0,0.21887394],[3548.4,2.3453]]]
["bitfinex","ETHUSD",1721417025839,[[3545.9,5.250238],[3544.1,2.2713],[3543.9,2.977],[3543.8,15.0818],[3543.6,2.82197]],[[3546.0,11.46021],[3546.1,3.314],[3546.2,2.81997],[3546.6,2.81964],[3546.9,2.2568]]]
["bitfinex","ETHUSD",1721417059367,[[3541.3,1.4047],[3540.9,2.2748],[3539.1,0.2832]],[[3542.8,3.314],[3543.2,2.4266],[3543.6,2.96369224],[3544.1,1.7]]]
["bitfinex","ETHUSD",1721417075812,[[3541.9,0.05645675],[3541.7,2.8235],[3541.3,2.82381],[3541.1,5.2396],[3540.7,2.82422]],[[3543.1,5.82243],[3543.3,3.314],[3543.7,3.37195],[3544.7,2.95907401]]]
["bitfinex","ETHUSD",1721417115866,[[3542.0,2.82321],[3541.8,2.82339],[3541.7,0.0564509],[3541.4,2.8237],[3541.3,7.39]],[[3543.0,2.82251],[3543.1,2.8224],[3543.7,3.0],[3543.8,6.13586],[3543.9,2.06850085]]]
["bitfinex","ETHUSD",1721417166515,[[3541.9,2.82334],[3541.6,2.3664],[3541.3,7.39],[3541.2,2.82385],[3540.9,3.311]],[[3543.0,2.82247],[3543.2,2.82232],[3543.3,2.2516],[3543.7,2.82195],[3544.0,2.82169]]]
["bitfinex","ETHUSD",1721417184373,[[3541.2,2.82387],[3541.0,2.82405],[3540.8,2.357],[3540.7,7.39],[3540.4,18.39546]],[[3542.4,2.82299],[3542.5,2.82287],[3542.7,0.02611617],[3543.1,2.82242],[3543.3,3.0]]]
["bitfinex","ETHUSD",1721417222357,[[3538.3,2.8262],[3538.2,0.565258],[3538.1,2.82635],[3537.7,14.677],[3537.6,2.82674]],[[3539.2,3.0],[3539.5,2.82526],[3539.9,2.82497],[3540.1,2.4283],[3542.6,14.24374198]]]
["bitfinex","ETHUSD",1721417242780,[[3537.7,8.69434],[3537.5,2.82679],[3537.4,2.8269],[3537.2,2.4757],[3537.1,0.44316501]],[[3538.7,2.82592],[3538.8,2.82582],[3539.2,3.0],[3539.3,3.311],[3539.4,2.82537]]]
["bitfinex","ETHUSD",1721417299459,[[3535.0,1.0],[3533.8,2.9822927],[3533.7,2.82988],[3533.1,10.2203],[3532.8,2.98]],[[3535.1,5.82877],[3535.5,2.49],[3535.7,2.424],[3535.8,2.82826],[3536.1,2.9715992]]]
["bitfinex","ETHUSD",1721417345574,[[3536.3,2.82775],[3536.0,0.282805],[3535.9,2.3234],[3535.8,2.82816],[3534.4,0.56999548]],[[3536.6,0.02665972],[3537.4,2.4077],[3537.5,5.8269],[3537.7,2.49],[3538.1,10.2964]]]
["bitfinex","ETHUSD",1721417371945,[[3535.3,2.82858],[3535.1,2.82874],[3534.6,2.3381],[3534.5,22.47917],[3534.2,5.49]],[[3536.1,2.2512],[3536.3,2.82783],[3536.4,3.0],[3536.5,2.8277],[3537.0,2.82729]]]
["bitfinex","ETHUSD",1721417410470,[[3537.3,2.82699],[3537.1,2.82717],[3536.9,7.39],[3536.7,2.82744],[3536.6,2.49]],[[3538.6,2.82604],[3538.7,2.8259],[3538.9,2.3041],[3539.0,2.49],[3539.2,2.82554]]]
["bitfinex","ETHUSD",1721417431839,[[3535.9,10.21807],[3535.7,2.82826],[3535.6,2.2848],[3535.3,15.08855],[3535.1,3.0]],[[3537.0,2.8273],[3537.1,0.55],[3537.2,8.1538],[3537.4,2.49],[3537.5,0.55]]]
["bitfinex","ETHUSD",1721417484594,[[3537.5,2.82683],[3537.4,3.226299],[3537.0,9.88],[3536.8,2.82736],[3536.6,2.98]],[[3538.5,5.82611],[3538.7,2.82591],[3539.0,2.4714],[3539.2,2.82549],[3540.3,12.19]]]
["bitfinex","ETHUSD",1721417523057,[[3536.4,2.82767],[3536.1,2.82794],[3535.9,0.519248],[3535.8,2.2542],[3535.3,2.54655971]],[[3537.2,3.0],[3537.4,2.82694],[3537.5,2.82686],[3537.9,2.49],[3538.0,2.82652]]]
["bitfinex","ETHUSD",1721417539363,[[3537.0,5.16624],[3536.8,2.82741],[3536.5,7.39],[3536.3,2.82776],[3536.2,3.317]],[[3538.0,0.55],[3538.1,2.82637],[3538.2,3.0],[3538.6,2.82602],[3539.1,5.26685]]]
["bitfinex","ETHUSD",1721417572293,[[3538.0,2.8264],[3537.9,2.443],[3537.7,7.39],[3537.5,2.82679],[3537.4,13.3814514]],[[3539.3,2.82549],[3539.4,0.55],[3539.5,2.2514],[3539.7,2.488],[3539.9,2.82498]]]
["bitfinex","ETHUSD",1721417619652,[[3538.1,2.82637],[3537.9,3.5185173],[3537.6,1.266913],[3537.5,2.4523],[3537.4,10.21689]],[[3539.0,5.82566],[3539.2,2.82552],[3539.5,6.14029],[3539.8,2.3139],[3698.6,0.0011]]]
["bitfinex","ETHUSD",1721417638946,[[3539.7,2.3428],[3539.2,3.630662],[3539.0,2.82562],[3538.7,2.82582],[3538.5,2.488]],[[3540.3,2.82466],[3540.5,2.82446],[3540.8,1.77235706],[3540.9,5.31214],[3541.2,2.06774991]]]
["bitfinex","ETHUSD",1721417673993,[[3540.7,2.82428],[3540.5,5.21859],[3540.0,2.82481],[3539.7,2.979],[3539.6,2.8251]],[[3541.6,3.0],[3541.7,2.82357],[3541.9,2.82335],[3542.1,3.0],[3542.3,2.82309]]]
["bitfinex","ETHUSD",1721417689855,[[3539.0,2.3156],[3538.8,2.82581],[3538.5,2.82604],[3538.1,5.80532],[3537.8,5.485]],[[3539.9,2.82495],[3540.1,5.82479],[3540.3,2.485],[3540.4,2.82457],[3696.0,0.11]]]
["bitfinex","ETHUSD",1721417723633,[[3540.8,2.4538],[3540.7,2.82424],[3540.2,2.82466],[3539.9,8.2889],[3538.6,2.6640223]],[[3542.1,1.77276392],[3542.2,2.485]]]
["bitfinex","ETHUSD",1721417770173,[[3543.2,2.50995],[3543.1,0.0283],[3542.8,2.82261],[3542.6,2.82275],[3542.4,7.39]],[[3543.8,2.82183],[3543.9,3.0],[3544.0,2.82167],[3544.5,6.23731],[3545.4,5.09101]]]
["bitfinex","ETHUSD",1721417785068,[[3540.3,2.2527],[3540.0,7.39],[3539.8,2.82495],[3539.6,2.82516],[3538.9,2.82566]],[[3540.8,2.82424],[3541.9,3.0],[3542.0,6.23931],[3542.4,1.76879222],[3543.0,2.43761678]]]
["bitfinex","ETHUSD",1721417818061,[[3539.5,0.53579],[3539.4,0.23024]],[[3540.8,3.0],[3543.0,6.00217406]]]
["bitfinex","ETHUSD",1721417833670,[[3539.7,0.03789361],[3539.6,5.85084957],[3539.5,7.39]],[[3540.8,5.82422],[3541.5,2.8237],[3541.7,1.76937481],[3541.8,3.973]]]
["bitfinex","ETHUSD",1721417880728,[[3523.5,0.02942133],[3522.3,0.056343],[3521.7,2.4136],[3520.5,3.446],[3520.1,2.85311268]],[[3526.2,1.7]]]
["bitfinex","ETHUSD",1721417909565,[[3524.7,0.55],[3524.6,2.4212],[3524.5,2.83726],[3524.3,2.83743],[3524.0,2.989]],[[3526.0,3.0],[3526.3,5.83584],[3526.5,2.83568],[3526.9,2.8354],[3527.4,2.83497]]]
["bitfinex","ETHUSD",1721417924524,[[3520.9,2.3799],[3519.8,2.989],[3519.3,3.446]],[[3523.0,3.0],[3523.1,4.02902672],[3523.3,3.71774883],[3523.5,2.87257178]]]
["bitfinex","ETHUSD",1721417937350,[[3517.0,0.05345016],[3516.8,0.05685917],[3516.7,2.84356],[3516.5,2.3502],[3516.2,2.9965027]],[[3518.6,3.0],[3518.8,2.84188],[3518.9,3.0],[3519.4,4.54143],[3519.7,8.54037]]]
["bitfinex","ETHUSD",1721417966778,[[3523.9,2.83772],[3523.7,2.305],[3523.5,2.989],[3523.3,2.83817],[3522.4,2.83891]],[[3525.5,2.83648],[3525.8,2.83623],[3526.6,2.83563],[3527.0,2.2668],[3527.1,4.582715]]]
["bitfinex","ETHUSD",1721418015760,[[3520.3,2.84063],[3520.1,5.29881],[3519.8,0.05680027],[3519.7,2.989],[3519.6,2.84117]],[[3522.0,2.8393],[3522.3,2.83906],[3522.7,3.446],[3522.8,5.1306],[3523.4,5.22699742]]]
["bitfinex","ETHUSD",1721418046777,[[3517.5,2.5280988],[3515.2,4.54473]],[[3520.3,3.33983016]]]
["bitfinex","ETHUSD",1721418060794,[[3519.7,0.04710858],[3519.6,2.4408],[3518.9,2.84179],[3518.7,2.84194],[3518.4,6.28814]],[[3521.7,3.0],[3522.1,0.58695344]]]
["bitfinex","ETHUSD",1721418104241,[[3520.5,0.04069675],[3520.4,2.3492],[3519.5,0.05680747],[3519.4,2.84136],[3519.2,13.22052]],[[3520.7,0.59347958],[3520.8,0.89024681],[3521.0,1.18705741],[3521.2,1.48382176],[3521.4,2.83985]]]
["bitfinex","ETHUSD",1721418108704,[[3520.5,0.04069675],[3519.8,2.3861],[3519.2,7.39],[3518.7,2.84195],[3518.5,2.989]],[[3520.6,5.68084],[3520.7,1.48373038],[3521.0,1.78047646],[3521.1,2.84006],[3521.3,2.07722254]]]
["bitfinex","ETHUSD",1721418154950,[[3520.5,0.04069675],[3519.7,2.84113],[3519.6,7.39],[3519.5,2.84128],[3519.4,5.3524]],[[3520.8,0.59346063],[3521.0,0.89023355],[3521.1,4.18591723],[3521.3,1.48371641],[3521.4,2.83983]]]
["bitfinex","ETHUSD",1721418195226,[[3520.6,0.03431053],[3520.0,2.84085],[3519.8,9.902],[3519.7,2.84112],[3519.6,2.993]],[[3521.2,0.59492828],[3521.4,3.14673355],[3521.5,1.18591723],[3521.7,4.32352492],[3521.8,3.0]]]
["bitfinex","ETHUSD",1721418212119,[[3521.1,2.84001],[3520.9,2.84016],[3520.7,2.9766],[3520.6,2.03431053],[3520.5,2.88115675]],[[3522.0,0.59374691],[3522.2,0.89085998],[3522.3,1.18591723],[3522.5,1.48378427],[3522.6,0.142]]]
["bitfinex","ETHUSD",1721418264397,[[3520.6,2.4494],[3520.5,0.04069675],[3520.2,2.84073],[3520.0,2.84089],[3519.7,10.383]],[[3521.0,0.5943301],[3521.1,0.89160401],[3521.3,1.18889845],[3521.5,1.48678345],[3521.8,1.78414014]]]
["bitfinex","ETHUSD",1721418269175,[[3520.6,2.4494],[3520.5,0.04069675],[3520.4,2.84052],[3520.3,2.84063],[3520.0,5.83386]],[[3521.3,0.5943301],[3521.5,0.89160401],[3521.7,1.18889845],[3521.8,1.48650542],[3522.1,2.83921]]]
["bitfinex","ETHUSD",1721418319031,[[3526.8,2.83542],[3526.5,2.83559],[3526.3,9.902],[3526.1,2.83595],[3526.0,2.459]],[[3528.1,2.3936],[3528.4,2.83415],[3528.7,2.83391],[3528.8,2.512],[3529.1,4.22568267]]]
["bitfinex","ETHUSD",1721418334945,[[3526.1,10.96498],[3525.9,2.83612],[3525.7,2.4774],[3525.6,12.26],[3525.4,6.17555]],[[3527.6,3.0],[3527.7,2.8347],[3527.9,2.321],[3528.0,2.83446],[3528.3,3.339]]]
["bitfinex","ETHUSD",1721418371895,[[3526.4,3.645113],[3526.3,2.4222],[3525.9,2.505],[3525.4,2.8365],[3524.9,3.91052911]],[[3527.1,0.59070017],[3527.3,0.89160401],[3527.5,1.18889845],[3527.6,1.48261073],[3528.0,4.13313288]]]
["bitfinex","ETHUSD",1721418424530,[[3526.5,2.83566],[3526.3,2.83577],[3526.1,9.8264],[3525.9,0.55],[3525.8,18.919674]],[[3527.1,1.18889845],[3527.6,1.7825738]]]
["bitfinex","ETHUSD",1721418429453,[[3527.0,2.83527],[3526.9,2.83534],[3526.6,0.57279662],[3526.5,5.28813],[3526.2,5.503]],[[3527.2,0.59070017],[3527.4,0.89160401],[3527.6,1.18889845],[3527.7,1.48550392],[3528.1,1.7826047]]]
["bitfinex","ETHUSD",1721418473735,[[3526.6,7.39],[3526.0,12.26],[3525.8,2.83623],[3525.5,7.97487],[3524.4,2.503]],[[3527.6,2.83483],[3527.7,2.83471],[3527.8,6.39018014],[3528.0,1.18290686],[3528.1,5.33332]]]
["bitfinex","ETHUSD",1721418491165,[[3524.5,7.39],[3524.0,14.5715],[3523.8,2.83784],[3523.6,2.838],[3523.2,3.28315667]],[[3525.2,0.142],[3525.5,5.83648],[3525.7,2.263],[3525.8,2.83624],[3525.9,3.342]]]
["bitfinex","ETHUSD",1721418533193,[[3522.5,0.80037],[3522.2,5.16473],[3522.1,7.39],[3521.8,2.509],[3519.8,2.46746086]],[[3523.7,0.88718014],[3523.8,1.18290686],[3523.9,3.0],[3524.0,1.48306089],[3524.2,2.83755]]]
["bitfinex","ETHUSD",1721418569883,[[3524.5,0.0284],[3523.9,2.2522],[3523.6,7.39],[3523.3,3.94283623],[3523.1,3.346]],[[3525.2,3.0],[3525.3,2.83666],[3525.6,0.88817068],[3525.7,3.346],[3525.8,1.18422757]]]
["bitfinex","ETHUSD",1721418605484,[[3525.1,2.83672],[3524.8,2.2971],[3524.5,0.805018],[3524.3,3.344],[3524.1,13.21656]],[[3525.4,0.89135467],[3525.6,1.18851392],[3525.7,1.48535142],[3526.0,1.7824217],[3526.4,2.07949199]]]
["bitfinex","ETHUSD",1721418640465,[[3527.7,0.05479852],[3527.5,7.39],[3527.3,2.2709],[3526.9,2.83534],[3526.8,12.26]],[[3528.4,3.0],[3528.5,2.83407],[3528.7,2.83395],[3529.2,7.0685809],[3529.4,6.51199392]]]
["bitfinex","ETHUSD",1721418660120,[[3526.5,2.3861],[3526.1,7.39],[3525.6,2.83636],[3525.4,2.83654],[3524.9,6.18088]],[[3527.0,0.8910409],[3527.1,5.83519],[3527.2,1.18851392],[3527.4,1.47975281],[3527.7,4.77570338]]]
["bitfinex","ETHUSD",1721418700262,[[3526.9,2.416],[3526.8,2.83538],[3526.7,2.8355],[3526.6,0.0284],[3526.2,2.83587]],[[3528.0,0.8910409],[3528.2,1.18851392],[3528.3,4.47868748],[3528.4,2.83418],[3528.6,2.834]]]
["bitfinex","ETHUSD",1721418754095,[[3529.5,2.4046],[3529.2,7.39],[3529.1,3.4236359],[3529.0,0.662249],[3528.9,6.16674]],[[3530.3,0.1525327],[3530.4,0.88769431],[3530.6,1.18851392],[3530.7,2.8323],[3530.8,1.47967267]]]
["bitfinex","ETHUSD",1721418772433,[[3529.6,0.530772],[3529.5,2.4743],[3529.4,2.83333],[3529.2,5.33247],[3529.1,7.39]],[[3530.2,0.88929308],[3530.3,1.33838212],[3530.4,3.0],[3530.5,1.48248407],[3531.2,4.9073877]]]
["bitfinex","ETHUSD",1721418809610,[[3529.9,7.39],[3529.8,14.5329],[3529.5,2.83326],[3529.3,2.83341],[3528.8,2.83379]],[[3530.7,3.8870181],[3530.8,3.6816908],[3531.0,4.31075755],[3531.2,2.83191],[3531.3,4.05676506]]]
["bitfinex","ETHUSD",1721418827444,[[3529.9,0.0284],[3529.4,9.6514],[3529.1,12.26],[3528.9,2.83367],[3528.7,2.83386]],[[3530.0,0.88915959],[3530.2,1.1826908],[3530.3,3.0],[3530.4,1.48128176],[3530.5,2.83247]]]
["bitfinex","ETHUSD",1721418862256,[[3529.4,2.2915],[3529.2,7.39],[3528.9,5.66748],[3528.7,12.826808],[3528.2,2.83424]],[[3530.2,0.88914008],[3530.3,1.18552011],[3530.5,7.3122426],[3530.7,3.0],[3530.8,4.60789912]]]
["bitfinex","ETHUSD",1721418911882,[[3528.1,0.03568013],[3527.3,7.39],[3527.2,2.4526],[3527.0,2.83526],[3526.8,15.53987178]],[[3528.2,1.48145698],[3528.4,5.83416],[3528.5,1.77774838],[3528.7,2.83392],[3528.8,2.07403978]]]
["bitfinex","ETHUSD",1721418930366,[[3528.1,0.03568013],[3527.5,2.3815],[3527.0,2.83526],[3526.8,10.22543],[3526.7,12.26]],[[3528.3,4.48049013],[3528.4,2.83417],[3528.6,4.61059816],[3528.7,2.503],[3528.9,2.2631]]]
["bitfinex","ETHUSD",1721418978857,[[3526.5,2.4612],[3525.7,2.83629],[3525.6,7.39],[3525.5,15.4395285],[3525.4,0.44458504]],[[3526.7,1.18652724],[3526.8,1.48262834],[3527.1,2.83521],[3527.2,1.77915401],[3527.3,5.33804]]]
["bitfinex","ETHUSD",1721418996791,[[3525.3,2.4396],[3524.9,7.39],[3524.8,12.26],[3524.5,0.44475276],[3524.1,5.67506]],[[3525.6,3.88896187],[3525.7,2.83636],[3525.8,4.0215353],[3525.9,1.47747636],[3526.1,2.503]]]
["bitfinex","ETHUSD",1721419055007,[[3526.2,2.2709],[3525.4,2.83653],[3525.2,2.83671],[3525.0,7.39],[3524.7,2.83705]],[[3526.8,2.83543],[3527.1,2.83525],[3527.5,2.503],[3527.8,0.55],[3527.9,3.0]]]
["bitfinex","ETHUSD",1721419093095,[[3525.7,0.0284],[3525.1,9.7301],[3524.6,2.83712],[3524.4,15.09733],[3523.8,9.16777]],[[3526.0,2.83608],[3526.1,3.0],[3526.2,2.83593],[3526.7,0.55],[3526.8,4.22896187]]]
["bitfinex","ETHUSD",1721419111566,[[3525.7,2.2903],[3525.4,2.83649],[3525.2,2.8367],[3524.9,7.39],[3524.8,2.83699]],[[3525.8,0.88953116],[3525.9,1.18611994],[3526.0,3.0],[3526.1,1.48279868],[3526.4,1.77935842]]]
["bitfinex","ETHUSD",1721419148802,[[3525.2,2.3546],[3525.1,7.39],[3524.7,3.82432],[3524.5,2.83727],[3524.4,3.0]],[[3525.7,1.18659986],[3525.8,1.48322567],[3526.1,1.77987081],[3526.2,2.83591],[3526.5,4.91221595]]]
["bitfinex","ETHUSD",1721419193409,[[3529.0,2.83362],[3528.8,2.32275931],[3528.5,5.99],[3528.4,10.725],[3528.3,3.1361816]],[[3530.6,2.8324],[3530.8,2.83222],[3531.3,2.83184],[3531.4,3.335],[3531.6,2.84]]]
["bitfinex","ETHUSD",1721419209487,[[3526.4,0.24652],[3526.3,5.30098],[3526.0,2.83607],[3525.8,2.99],[3525.5,2.83641]],[[3527.9,2.83456],[3528.1,5.83439],[3528.3,0.88889379],[3528.4,4.52019172],[3528.6,1.48052583]]]
["bitfinex","ETHUSD",1721419241178,[[3515.4,0.93311327],[3514.5,7.39],[3514.0,2.84568],[3513.9,12.26],[3513.7,2.84595]],[[3515.9,3.0],[3516.0,2.84415],[3516.6,0.55],[3518.9,5.74739062]]]
["bitfinex","ETHUSD",1721419255982,[[3510.2,2.84884],[3509.9,2.84903],[3509.5,5.83938],[3509.3,3.55],[3509.0,2.84978]],[[3510.3,0.02669431],[3511.6,3.0],[3512.0,2.84742],[3512.6,3.451],[3512.7,2.84683]]]
["bitfinex","ETHUSD",1721419289967,[[3516.9,2.84337],[3516.6,2.84358],[3516.5,2.99],[3516.2,9.15133912],[3515.8,2.84428]],[[3517.2,0.0169951],[3517.7,1.43321018],[3518.2,0.14315865],[3518.4,3.451],[3518.5,2.84212]]]
["bitfinex","ETHUSD",1721419339139,[[3512.7,0.55],[3512.6,2.84689],[3512.4,2.84705],[3512.3,2.99],[3511.9,6.21141]],[[3513.8,1.48207327]]]
["bitfinex","ETHUSD",1721419355138,[[3511.0,5.25258553],[3510.8,2.84833],[3510.6,5.83845],[3510.5,13.9858],[3510.1,2.84888]],[[3511.3,0.5953722],[3511.5,0.89305831],[3511.6,1.14999388],[3512.3,2.84714],[3512.4,4.60753663]]]
["bitfinex","ETHUSD",1721419389213,[[3516.3,3.39387],[3516.2,5.25258553],[3516.1,2.996],[3515.6,2.84439],[3513.7,2.39615832]],[[3517.7,1.43321018],[3517.9,3.0],[3518.1,2.84245],[3518.4,2.84226],[3519.5,5.820824]]]
["bitfinex","ETHUSD",1721419407072,[[3512.9,2.84664],[3512.8,0.05691802],[3512.7,2.84679],[3512.5,2.996],[3512.4,7.50638553]],[[3514.2,6.367],[3514.6,2.84532],[3514.7,2.84521],[3515.0,2.2638],[3515.3,2.84478]]]
["bitfinex","ETHUSD",1721419458352,[[3513.0,9.23912],[3512.7,2.84681],[3512.5,3.0],[3512.4,5.94610832],[3511.9,12.26]],[[3513.1,0.06127872],[3514.1,0.5963582],[3514.3,0.89017353],[3514.5,1.18716675],[3514.9,2.522]]]
["bitfinex","ETHUSD",1721419494281,[[3512.2,2.8472],[3512.0,3.39735],[3511.9,5.25258553],[3511.7,2.996],[3511.6,2.84769]],[[3513.2,2.9375582],[3513.4,0.89017353],[3513.5,3.0],[3513.6,1.18716675],[3513.7,4.33443732]]]
["bitfinex","ETHUSD",1721419516454,[[3511.9,0.55],[3511.8,2.84747],[3511.6,5.84368],[3511.5,5.25258553],[3511.3,2.84789]],[[3512.2,0.03663942],[3513.4,3.0],[3513.5,6.68807182],[3513.6,2.522]]]
["bitfinex","ETHUSD",1721419545395,[[3514.0,0.05689687],[3513.9,0.55],[3513.8,5.84191],[3513.6,2.291],[3513.1,5.84644]],[[3515.2,3.0],[3515.5,4.03318333],[3515.6,7.30226607],[3515.7,2.8444],[3516.2,2.84405]]]
["bitfinex","ETHUSD",1721419564930,[[3512.0,0.04309224],[3511.9,0.55],[3511.8,5.84353],[3511.7,5.80258553],[3511.6,2.84768]],[[3513.4,2.84625],[3513.6,3.362],[3513.7,2.846],[3514.0,2.2738],[3514.2,4.03292862]]]
["bitfinex","ETHUSD",1721419621244,[[3514.6,0.03250011],[3514.4,2.3772],[3514.2,8.09815553],[3514.0,2.84572],[3513.7,12.26]],[[3515.9,6.20625],[3516.0,3.0],[3516.3,2.84393],[3516.5,2.84377],[3516.6,2.7482037]]]
["bitfinex","ETHUSD",1721419661481,[[3514.3,2.4786],[3514.2,2.84557],[3514.0,5.25258553],[3513.9,2.8458],[3513.7,2.996]],[[3515.4,1.18728862],[3515.5,2.521],[3515.6,4.33455976],[3515.9,4.63234571],[3517.9,15.51815416]]]
["bitfinex","ETHUSD",1721419680591,[[3514.9,0.03090677],[3514.8,0.55],[3514.7,5.3474],[3514.5,5.85816008],[3514.4,3.0]],[[3516.1,1.18728862],[3516.6,2.521],[3516.7,3.0],[3518.4,0.38132047],[3700.4,0.03512811]]]
["bitfinex","ETHUSD",1721419734491,[[3515.4,0.02918722],[3515.3,0.3974011],[3515.2,0.55],[3515.1,2.84486],[3514.9,2.84502]],[[3516.5,5.84374],[3516.6,2.521],[3516.7,4.03087862],[3516.9,3.9202455],[3517.1,2.84329]]]
["bitfinex","ETHUSD",1721419740734,[[3515.8,0.02905047],[3515.5,0.55],[3515.4,7.65408553],[3514.8,0.89354796],[3514.6,4.4801241]],[[3517.0,5.36436],[3517.1,3.0],[3517.2,1.18728862],[3517.3,2.2918],[3517.4,1.48568573]]]
["bitfinex","ETHUSD",1721419796110,[[3512.5,2.84691],[3512.1,2.357],[3512.0,3.92257855],[3511.9,5.25258553],[3511.4,12.26]],[[3513.9,2.4986],[3514.2,3.367],[3514.5,2.84538],[3514.7,2.89483535],[3514.8,0.44631443]]]
["bitfinex","ETHUSD",1721419837687,[[3512.4,0.04887443],[3512.3,5.25258553],[3511.9,2.4344],[3511.8,15.10754],[3511.6,2.84767]],[[3513.3,2.84633],[3513.4,3.367],[3513.5,4.03519311],[3513.6,3.78915386],[3513.8,3.0]]]
["bitfinex","ETHUSD",1721419857444,[[3511.5,0.04638726],[3511.4,1.99240855],[3511.1,7.66408553],[3511.0,2.84812],[3510.6,12.26]],[[3512.5,2.524],[3512.6,2.8469],[3512.7,2.84683],[3512.8,1.18903311],[3512.9,2.3731]]]
["bitfinex","ETHUSD",1721419909790,[[3504.5,0.005],[3504.4,2.85355],[3504.3,2.85362],[3504.1,5.3671],[3503.2,2.85451]],[[3505.7,0.05688423],[3505.8,3.377],[3506.0,2.85228],[3506.1,2.85218],[3506.7,5.20235]]]
["bitfinex","ETHUSD",1721419914074,[[3502.6,0.44747046],[3502.5,2.4735],[3502.3,2.85524],[3502.1,2.85542],[3501.6,2.85577]],[[3503.8,2.85406],[3504.1,2.91068423],[3504.4,2.4402],[3504.6,2.85339],[3504.7,6.377]]]
["bitfinex","ETHUSD",1721419967867,[[3505.1,0.142],[3504.4,2.3817],[3504.3,8.10620553],[3504.1,2.85379],[3503.7,1.60836577]],[[3505.6,2.85258],[3505.7,0.05688423],[3505.9,2.85235],[3506.3,2.85205],[3506.5,2.4325]]]
["bitfinex","ETHUSD",1721420006259,[[3504.5,0.37729062],[3504.3,3.44828849],[3504.2,3.0],[3504.1,8.11292699],[3504.0,1.13133364]],[[3505.6,2.85263],[3505.9,2.85236],[3506.2,6.22912],[3506.4,1.18903311],[3507.2,2.08944112]]]
["bitfinex","ETHUSD",1721420025252,[[3504.5,0.63588986],[3504.4,2.2892],[3504.3,0.22235355],[3504.2,3.84745504],[3504.1,2.85372]],[[3505.4,2.85274],[3505.7,4.04155311],[3505.8,1.49450335],[3506.1,2.85221],[3507.1,2.94561711]]]
["bitfinex","ETHUSD",1721420094092,[[3507.1,0.257345],[3506.9,2.3395],[3506.7,2.85168],[3506.6,3.0],[3506.5,2.85177]],[[3508.0,5.70137],[3508.2,0.05688423],[3508.4,1.18903311],[3508.5,4.49003806],[3508.7,2.536]]]
["bitfinex","ETHUSD",1721420137261,[[3506.3,2.262],[3506.2,0.71042701],[3506.0,2.85224],[3505.9,0.73789098],[3505.8,3.0]],[[3507.3,2.8512],[3507.4,2.85113],[3507.7,4.18903311],[3507.8,1.49013196],[3507.9,5.38374]]]
["bitfinex","ETHUSD",1721420159508,[[3507.1,2.4579],[3507.0,2.85139],[3506.7,2.85164],[3506.5,3.53591],[3506.4,0.22793]],[[3508.4,2.85033],[3508.5,2.4293],[3508.9,4.04089191],[3509.0,4.02166105],[3509.3,2.84962]]]
["bitfinex","ETHUSD",1721420181454,[[3505.8,2.2702],[3505.6,5.25258553],[3505.1,2.85296],[3505.0,16.28035481],[3504.9,2.85313]],[[3506.4,2.85198],[3506.6,2.85179],[3506.9,0.05688423],[3507.0,4.04245191],[3507.1,1.49251332]]]
["bitfinex","ETHUSD",1721420232256,[[3508.0,3.00432855],[3507.9,8.10323553],[3507.3,15.11115],[3507.2,3.372],[3507.0,0.40032877]],[[3509.1,2.84976],[3509.3,2.84958],[3509.7,0.05688423],[3509.8,5.21517],[3510.0,6.372]]]
["bitfinex","ETHUSD",1721420292448,[[3508.6,1.19171734],[3508.5,2.3277],[3508.4,2.85028],[3508.3,5.25258553],[3508.2,3.76241345]],[[3509.5,2.84945],[3509.8,2.8492],[3510.0,0.05688423],[3510.1,2.84895],[3510.3,2.53]]]
["bitfinex","ETHUSD",1721420340328,[[3504.4,0.48846826],[3504.2,6.57620554],[3503.9,5.85395],[3503.5,3.003],[3503.1,0.5958183]],[[3505.5,2.8527],[3505.8,2.85242],[3506.1,2.3173],[3506.3,2.85202],[3506.6,0.07132502]]]
["bitfinex","ETHUSD",1721420363434,[[3503.7,3.379],[3503.6,0.657274],[3503.4,6.46542],[3503.2,6.23352],[3503.1,2.92602459]],[[3504.5,2.85347],[3504.7,2.85333],[3505.2,5.20724],[3505.6,3.0],[3508.1,21.47637119]]]
["bitfinex","ETHUSD",1721420385103,[[3504.3,2.47991439],[3504.1,8.70213383],[3504.0,2.8538],[3503.9,0.84292695],[3503.7,2.536]],[[3505.2,2.85297],[3505.4,2.85274],[3505.8,2.85245],[3506.0,6.38419502],[3506.7,10.45150194]]]
["bitfinex","ETHUSD",1721420422481,[[3502.2,2.85533],[3502.0,2.8555],[3501.8,5.25258553],[3501.7,3.0],[3501.6,2.3986]],[[3503.3,2.85451],[3503.4,0.55],[3503.5,2.8543],[3503.8,0.44768591],[3505.9,0.89259306]]]
["bitfinex","ETHUSD",1721420478352,[[3503.7,0.04103852],[3503.6,0.570864],[3503.5,2.85428],[3503.2,5.11309],[3503.1,3.0]],[[3504.4,0.07134629],[3504.5,2.85347],[3504.6,2.85339],[3505.1,3.74561306],[3505.2,0.55]]]
["bitfinex","ETHUSD",1721420520341,[[3504.1,0.73504932],[3504.0,2.4749],[3503.9,5.38795],[3503.6,2.85416],[3503.2,8.10707553]],[[3504.9,2.85318],[3505.0,2.85306],[3505.4,2.85278],[3505.8,0.89259306],[3506.1,1.48807969]]]
["bitfinex","ETHUSD",1721420541361,[[3506.0,3.42731999],[3505.9,2.534],[3505.8,2.8524],[3505.5,2.3326],[3505.4,0.823978]],[[3507.0,2.85144],[3507.2,2.85128],[3507.4,0.89259306],[3507.5,4.19012408],[3507.6,5.35075]]]
["bitfinex","ETHUSD",1721420554939,[[3506.8,0.03605819],[3506.4,0.25702358],[3506.2,5.38607],[3505.7,4.656002],[3505.2,0.5958183]],[[3507.2,2.85134],[3507.4,2.85114],[3507.6,0.07128379],[3507.8,2.85082],[3507.9,0.89259306]]]
["bitfinex","ETHUSD",1721420605172,[[3505.5,0.03522741],[3505.4,2.3516],[3504.8,2.8532],[3504.7,5.3843],[3504.3,3.6008183]],[[3505.9,5.70474],[3506.4,3.74457306],[3506.6,1.19012408],[3506.7,4.34376479],[3507.1,9.26044175]]]
["bitfinex","ETHUSD",1721420674778,[[3504.0,0.02782529],[3503.9,0.84372608],[3503.8,2.85403],[3503.7,2.4158],[3503.6,3.139603]],[[3504.8,2.85323],[3505.0,2.85306],[3505.2,2.4065],[3505.5,5.85269],[3505.6,10.004]]]
["bitfinex","ETHUSD",1721420702299,[[3505.5,2.85265],[3505.4,2.85268],[3505.3,0.03318168],[3505.2,2.2725],[3505.1,5.25258553]],[[3506.5,2.85184],[3506.6,6.18171853],[3506.8,1.19012408],[3507.0,2.85145],[3507.2,2.534]]]
["bitfinex","ETHUSD",1721420744313,[[3504.7,0.54075083],[3504.6,2.85338],[3504.4,2.2552],[3504.3,2.8536],[3504.2,0.34088504]],[[3505.5,2.8527],[3505.7,3.74735853],[3505.8,1.19012408],[3505.9,2.469],[3506.0,4.49109445]]]
["bitfinex","ETHUSD",1721420800986,[[3504.8,3.78160028],[3504.6,2.85339],[3504.5,2.3487],[3504.2,1.48777783],[3504.1,5.38775]],[[3505.7,3.75019857],[3505.9,4.04248408],[3506.0,3.86500585],[3506.3,2.85204],[3515.9,8.23689461]]]
["bitfinex","ETHUSD",1721420805914,[[3504.7,5.14784],[3504.4,2.85352],[3504.1,2.534],[3504.0,7.3360912]],[[3505.5,2.85267],[3505.7,2.85249],[3505.8,0.89769857],[3506.0,1.19012408],[3506.2,7.34567636]]]
["bitfinex","ETHUSD",1721420871144,[[3506.9,2.91889168],[3506.8,2.85153],[3506.6,0.70619679],[3506.4,0.510969],[3506.2,8.10462553]],[[3508.0,2.85063],[3508.2,2.4402],[3508.6,2.98108497],[3508.7,0.89769857],[3508.9,12.19]]]
["bitfinex","ETHUSD",1721420893333,[[3507.2,1.1484791],[3507.1,5.85135],[3507.0,0.512131],[3506.9,5.12131],[3506.5,2.534]],[[3507.9,2.8507],[3508.2,2.85049],[3508.5,5.24985],[3509.0,6.28154857],[3509.1,1.19012408]]]
["bitfinex","ETHUSD",1721420941906,[[3505.3,0.04682685],[3505.2,5.25258553],[3504.8,8.23632],[3504.7,15.11327],[3504.6,2.534]],[[3505.6,2.85265],[3506.1,2.4508],[3506.2,2.85213],[3506.5,0.89769857],[3506.6,1.19012408]]]
["bitfinex","ETHUSD",1721421006465,[[3506.4,5.76037697],[3506.3,3.3627],[3506.2,5.70409],[3506.0,4.14565755],[3505.6,3.4483783]],[[3507.1,5.2099],[3507.2,2.85129],[3507.3,0.89769857],[3507.4,2.24612408],[3507.6,1.4933621]]]
["bitfinex","ETHUSD",1721421024373,[[3506.9,1.056],[3506.7,0.62826],[3506.6,5.2266],[3506.4,2.85188],[3506.1,5.85209]],[[3507.3,0.89696643],[3507.5,1.19012408],[3507.6,6.70332513],[3507.8,2.85079],[3508.0,1.79337015]]]
["bitfinex","ETHUSD",1721421071213,[[3510.1,2.4298],[3509.8,5.37413],[3509.6,2.84931],[3509.3,2.8495],[3508.8,2.8499]],[[3510.8,2.84837],[3511.7,0.07120428],[3511.8,2.8476],[3511.9,2.525],[3512.2,2.84726]]]
["bitfinex","ETHUSD",1721421094803,[[3508.3,3.0],[3508.1,0.521117],[3508.0,5.21117],[3507.9,2.525],[3507.8,2.85077]],[[3508.9,2.8499],[3509.0,2.84987],[3509.5,2.84944],[3509.7,5.15915],[3510.2,2.84885]]]
["bitfinex","ETHUSD",1721421149644,[[3507.3,2.85119],[3507.1,3.136419],[3506.7,8.10744],[3506.6,9.915],[3506.4,0.73368316]],[[3508.1,2.85056],[3508.3,5.20091],[3508.7,2.85007],[3508.9,1.48957531],[3509.0,9.995]]]
["bitfinex","ETHUSD",1721421209476,[[3507.7,3.47335772],[3507.4,2.01039688],[3507.3,2.9927183],[3507.2,5.37624],[3507.1,1.14509878]],[[3508.7,5.14716],[3508.9,2.84993],[3509.1,0.284965],[3509.2,1.19012408],[3509.4,4.34211328]]]
["bitfinex","ETHUSD",1721421230387,[[3508.1,2.85052],[3508.0,0.79595528],[3507.9,4.33678997],[3507.8,0.5958183],[3507.7,3.62256772]],[[3508.9,2.8499],[3509.0,2.4266],[3509.1,2.84974],[3509.6,2.84936],[3509.7,1.19012408]]]
["bitfinex","ETHUSD",1721421272413,[[3507.6,2.8509],[3507.5,2.85099],[3507.2,0.83543602],[3507.1,10.24131],[3506.8,4.01140869]],[[3508.4,2.8503],[3508.6,2.4243],[3509.1,2.84976],[3509.2,1.19012408],[3509.7,12.10651972]]]
["bitfinex","ETHUSD",1721421299653,[[3508.4,2.85029],[3508.2,2.85039],[3508.1,2.4084],[3507.7,2.85083],[3507.6,3.1208183]],[[3509.1,5.30105],[3509.3,2.84957],[3509.6,7.47],[3509.7,7.03943408],[3509.9,4.01604596]]]
["bitfinex","ETHUSD",1721421353177,[[3509.3,0.0761284],[3508.9,2.84984],[3508.7,3.90402],[3508.4,2.8503],[3506.9,50.681838]],[[3509.6,2.3438],[3509.7,3.90329],[3509.8,2.84919],[3510.3,2.8488],[3510.5,7.47]]]
["bitfinex","ETHUSD",1721421427972,[[3511.0,0.07404445],[3510.8,2.8483],[3510.7,0.569714],[3510.5,1.054],[3510.2,5.18843]],[[3511.2,2.3683],[3511.7,1.054],[3511.8,2.84757],[3512.1,1.19154068],[3512.2,4.33718971]]]
["bitfinex","ETHUSD",1721421458199,[[3512.0,3.31843586],[3511.9,1.054],[3511.7,2.8476],[3511.4,0.59577034],[3511.3,2.3374]],[[3512.4,2.4091345],[3512.8,2.84675],[3512.9,1.19154068],[3513.0,3.90057],[3513.1,1.49343712]]]
["bitfinex","ETHUSD",1721421505263,[[3510.5,0.70373774],[3510.4,3.44852114],[3510.3,2.84875],[3510.1,4.33415742],[3510.0,1.64977034]],[[3511.1,7.94672],[3511.2,1.054],[3511.5,2.84782],[3511.8,1.19154068],[3514.3,23.15839322]]]
["bitfinex","ETHUSD",1721421536484,[[3511.7,2.84757],[3511.6,1.257564],[3511.4,9.7279],[3511.2,1.054]],[[3512.3,3.3279],[3512.4,2.8471],[3512.6,3.0076463],[3512.7,1.19154068],[3512.8,1.49242365]]]
["bitfinex","ETHUSD",1721421606607,[[3511.9,3.51889636],[3511.8,2.3353],[3511.7,4.3795636],[3511.4,7.03937068],[3511.2,8.8839847]],[[3512.5,1.054],[3512.6,2.4154163],[3512.7,2.84682],[3512.8,1.19154068],[3513.0,4.3406047]]]
["bitfinex","ETHUSD",1721421654891,[[3513.5,0.09932918],[3513.4,2.84624],[3513.2,2.8464],[3513.0,4.054],[3512.9,2.4302]],[[3513.9,2.3961],[3514.0,3.89975],[3514.2,2.8456],[3514.5,2.84538],[3514.6,1.19154068]]]
["bitfinex","ETHUSD",1721421678707,[[3514.4,0.09879404],[3514.0,2.84575],[3513.9,3.0],[3513.8,2.84585],[3513.5,3.3874]],[[3514.5,1.054],[3514.6,5.31768],[3514.8,2.84512],[3515.2,1.19154068],[3515.3,4.33324048]]]
["bitfinex","ETHUSD",1721421725002,[[3515.0,2.94014047],[3514.7,2.84515],[3514.4,9.02265456],[3514.3,5.79770795],[3514.2,0.89365551]],[[3515.5,2.24554068],[3515.6,6.59408491],[3515.8,2.84431],[3515.9,0.1542345],[3516.0,1.79170189]]]
["bitfinex","ETHUSD",1721421783638,[[3514.7,0.09528533],[3514.6,2.84526],[3514.4,2.84537],[3514.2,0.59682795],[3514.1,3.4756]],[[3515.2,6.30915],[3515.3,1.19154068],[3515.4,2.84467],[3515.5,1.492926],[3515.8,4.63582121]]]
["bitfinex","ETHUSD",1721421819849,[[3514.7,3.75632558],[3514.5,3.80697585],[3514.4,2.4593],[3514.0,8.88393034],[3513.6,1.79271641]],[[3515.2,2.4316],[3515.3,1.19154068],[3515.4,2.84465],[3515.5,2.54793034],[3515.8,1.79271641]]]
["bitfinex","ETHUSD",1721421866934,[[3513.1,2.84648],[3512.9,2.84665],[3512.8,4.054],[3512.6,7.68625975],[3512.5,4.77723263]],[[3513.7,2.84601],[3513.8,3.89999],[3514.3,2.84557],[3514.5,1.19154068],[3514.6,1.48935444]]]
["bitfinex","ETHUSD",1721421889082,[[3511.6,0.4462397],[3511.3,3.04222795],[3511.1,0.89365551],[3511.0,4.03970068],[3510.9,1.97934903]],[[3511.9,2.84746],[3512.1,3.5421],[3512.5,0.62118043],[3512.6,3.748976],[3513.5,4.03776068]]]
["bitfinex","ETHUSD",1721421960527,[[3510.4,2.92462514],[3510.2,2.84879],[3509.9,0.86984],[3509.8,3.0],[3509.7,2.8492]],[[3511.0,2.84824],[3511.1,2.84816],[3511.6,2.84774],[3512.0,2.524],[3512.1,10.47]]]
["bitfinex","ETHUSD",1721422015828,[[3511.5,0.06360195],[3511.4,2.8478],[3511.3,2.3056],[3511.2,2.84801],[3511.0,7.39]],[[3511.9,2.83946],[3512.1,2.84731],[3512.4,2.524],[3512.5,2.4387],[3512.6,4.02777238]]]
["bitfinex","ETHUSD",1721422048076,[[3509.1,0.86460107],[3509.0,2.8498],[3508.9,5.20782],[3508.6,7.39],[3508.5,13.314]],[[3509.6,3.90332],[3509.8,2.4872],[3509.9,2.84912],[3510.1,2.84896],[3510.6,5.84858]]]
["bitfinex","ETHUSD",1721422105266,[[3511.3,0.39726191],[3511.2,0.569624],[3511.1,2.84807],[3510.9,10.23822],[3510.8,0.47443]],[[3511.7,6.74832],[3512.0,3.50685238],[3512.2,1.49080417],[3512.3,2.8472],[3512.8,2.08712584]]]
["bitfinex","ETHUSD",1721422124019,[[3511.7,2.8476],[3511.6,2.63055453],[3511.5,2.84776],[3511.4,0.40078534],[3511.2,3.0]],[[3512.4,2.84707],[3512.6,2.4659],[3512.7,4.02768238],[3512.9,1.49004859],[3513.0,2.524]]]
["bitfinex","ETHUSD",1721422198213,[[3512.8,2.84668],[3512.7,2.84675],[3512.6,3.0],[3512.5,1.48418249],[3512.4,4.02645575]],[[3513.5,1.051],[3513.6,2.84611],[3513.8,5.15536],[3514.1,2.84568],[3514.3,1.49058179]]]
["bitfinex","ETHUSD",1721422239819,[[3513.9,0.08511228],[3513.6,5.10716],[3513.4,2.8462],[3512.9,1.48404955],[3512.3,4.33586479]],[[3514.2,2.8456],[3514.4,2.84543],[3514.5,2.523],[3514.7,3.54115238],[3514.8,2.84514]]]
["bitfinex","ETHUSD",1721422264564,[[3512.3,2.84711],[3512.2,2.84714],[3511.7,5.8653],[3511.6,2.3855],[3509.0,1.43972718]],[[3512.9,6.193505],[3513.1,2.8465],[3513.3,2.2531],[3513.5,2.84619],[3513.7,4.4883742]]]
["bitfinex","ETHUSD",1721422331016,[[3514.5,0.0738392],[3514.4,0.57649281],[3514.3,2.84547],[3514.2,2.84554],[3514.0,5.3603]],[[3514.9,3.84504],[3515.1,5.24441],[3515.2,1.739591],[3515.3,1.49085055],[3515.7,1.78902066]]]
["bitfinex","ETHUSD",1721422355775,[[3514.1,0.07401958],[3514.0,3.657899],[3513.8,2.84589],[3513.7,2.4304],[3513.6,0.59423379]],[[3514.5,1.05],[3514.6,2.84532],[3514.7,1.19449355],[3514.9,4.3380734],[3515.0,2.3916]]]
["bitfinex","ETHUSD",1721422424496,[[3511.3,0.06896759],[3511.2,2.84801],[3510.9,2.84824],[3510.5,2.84854],[3510.3,2.3919]],[[3511.7,3.63349355],[3511.8,2.84758],[3511.9,1.48814119],[3512.0,5.84739],[3512.1,2.528]]]
["bitfinex","ETHUSD",1721422470335,[[3511.7,0.0653625],[3511.6,4.156186],[3511.4,10.23782],[3511.2,1.052],[3510.7,0.59423379]],[[3512.2,2.84729],[3512.3,2.24649355],[3512.4,5.10126],[3512.5,1.49188708],[3512.8,4.6370245]]]
["bitfinex","ETHUSD",1721422489668,[[3513.4,0.0638574],[3513.3,2.84624],[3513.1,2.84646],[3512.7,2.524],[3512.6,5.19915]],[[3514.1,2.84571],[3514.3,2.84553],[3514.4,2.3515],[3514.8,2.84516],[3514.9,2.524]]]
["bitfinex","ETHUSD",1721422510066,[[3512.4,7.39],[3512.2,2.84717],[3512.0,2.84736],[3511.5,2.471],[3511.2,3.40510055]],[[3512.7,2.524],[3512.9,2.84665],[3513.0,0.55],[3513.1,3.383583],[3513.2,2.2723]]]
["bitfinex","ETHUSD",1721422567800,[[3515.7,0.04718905],[3515.3,4.17679431],[3515.2,7.39],[3515.1,5.84484],[3514.7,15.10514]],[[3515.8,2.524],[3515.9,0.1542345],[3516.0,2.8442],[3516.2,2.84401],[3516.6,5.32139]]]
["bitfinex","ETHUSD",1721422641934,[[3514.1,2.89081084],[3513.9,2.84579],[3513.4,2.8462],[3513.3,7.98230904],[3510.7,4.25532403]],[[3514.2,2.388],[3514.7,2.84525],[3514.9,2.84503],[3515.4,2.84468],[3515.5,3.0]]]
["bitfinex","ETHUSD",1721422694124,[[3508.9,1.15760147],[3508.8,3.873975],[3508.6,7.39],[3508.5,2.85018],[3507.9,14.5395]],[[3509.4,2.84949],[3509.6,5.37232],[3510.0,2.84904],[3510.5,2.84865],[3512.4,1.141383]]]
["bitfinex","ETHUSD",1721422723787,[[3510.2,0.03066935],[3510.0,2.84898],[3509.9,2.84901],[3509.6,7.39],[3509.5,5.85808069]],[[3510.6,2.84852],[3510.9,5.37531],[3511.1,0.44661865],[3511.2,2.84805],[3511.5,1.49194817]]]
["bitfinex","ETHUSD",1721422783954,[[3509.7,2.84922],[3509.5,2.84939],[3509.2,1.48575487],[3509.1,3.44341069],[3509.0,9.8617]],[[3509.8,1.054],[3510.3,1.19261424],[3510.4,2.84873],[3510.5,4.34321831],[3510.8,4.19799398]]]
["bitfinex","ETHUSD",1721422789181,[[3510.1,2.84892],[3509.9,2.84901],[3509.5,5.21558],[3509.4,7.39],[3509.3,0.59371069]],[[3510.2,1.054],[3510.6,1.19261424],[3510.8,4.34263062],[3511.0,5.84821],[3511.1,1.79312474]]]
["bitfinex","ETHUSD",1721422854687,[[3509.5,2.84938],[3509.3,2.84955],[3509.2,9.6616],[3509.0,0.59371069],[3508.9,3.73986444]],[[3509.7,1.054],[3510.0,2.849],[3510.1,1.19653271],[3510.2,2.84884],[3510.3,3.77479924]]]
["bitfinex","ETHUSD",1721422914355,[[3512.4,2.2917],[3512.0,1.054],[3511.8,7.39],[3511.5,2.84771],[3511.0,3.002]],[[3513.3,2.84634],[3513.6,1.49319432]]]
["bitfinex","ETHUSD",1721422957505,[[3512.1,2.84729],[3511.9,2.84738],[3511.7,2.4217],[3511.4,2.8478],[3511.3,1.054]],[[3512.7,4.03599193],[3512.8,2.3831],[3513.1,0.29777814]]]
["bitfinex","ETHUSD",1721423029806,[[3512.9,2.84662],[3512.7,2.8468],[3512.5,3.143936],[3512.3,0.23194],[3512.2,2.84716]],[[3513.4,3.0],[3513.5,5.69244],[3513.6,1.18914193],[3513.8,1.93728803],[3514.7,3.27030943]]]
["bitfinex","ETHUSD",1721423036632,[[3512.0,2.3204],[3511.8,2.84753],[3511.7,2.84759],[3511.5,7.39],[3511.1,2.8481]],[[3512.4,2.84712],[3512.6,4.03609193],[3512.7,1.49123216],[3512.9,2.84668],[3513.0,2.4382]]]
["bitfinex","ETHUSD",1721423137666,[[3512.8,2.84666],[3512.3,1.273085],[3512.2,2.84718],[3512.1,0.5925675],[3512.0,7.39]],[[3513.4,2.84629],[3513.7,2.84603],[3513.8,0.04917898],[3513.9,2.3727766],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1721423147149,[[3513.8,6.61883294],[3513.7,2.4936],[3513.6,3.130656],[3513.4,1.48379098],[3513.3,0.5925675]],[[3513.9,0.0665766],[3514.9,2.84505],[3515.1,5.1511],[3515.4,3.0],[3515.5,2.84455]]]
["bitfinex","ETHUSD",1721423214621,[[3513.5,5.21079749],[3513.3,2.84631],[3513.0,7.39],[3512.8,2.84668],[3512.6,1.48414026]],[[3513.9,0.0665766],[3514.0,2.84583],[3514.2,5.27553],[3514.4,3.44621503],[3515.1,2.98539774]]]
["bitfinex","ETHUSD",1721423316495,[[3515.4,0.813322],[3515.3,5.28838],[3515.1,2.84484],[3514.9,35.0],[3514.7,3.4383787]],[[3515.9,2.84426],[3516.0,2.84415],[3516.3,2.2564],[3516.5,2.84373],[3516.8,5.84354]]]
["bitfinex","ETHUSD",1721423325046,[[3515.5,0.05732251],[3515.1,7.39],[3515.0,2.84493],[3514.9,5.18865],[3514.6,15.26]],[[3515.6,2.84447],[3515.7,2.3536],[3515.9,2.84424],[3516.3,2.84389],[3516.7,2.84365]]]
["bitfinex","ETHUSD",1721423437414,[[3514.8,6.863033],[3514.7,3.0],[3514.6,2.84523],[3514.5,7.39],[3513.7,0.5931887]],[[3515.0,1.05],[3515.4,2.84468],[3515.5,2.84458],[3515.7,2.3746],[3516.0,2.84417]]]
["bitfinex","ETHUSD",1721423472790,[[3514.3,0.07188175],[3514.2,2.84555],[3514.0,5.29092],[3513.6,2.84602],[3513.5,7.39]],[[3514.4,1.05],[3514.8,2.84516],[3514.9,5.10476],[3515.3,2.84472],[3516.2,5.47896722]]]
["bitfinex","ETHUSD",1721423564103,[[3517.1,0.06822316],[3516.6,2.489],[3516.4,2.84374],[3516.3,0.73266656],[3516.0,0.5931887]],[[3517.2,2.50562478],[3517.3,0.1507416],[3517.4,2.84303],[3517.9,2.3442],[3518.5,2.08695778]]]
["bitfinex","ETHUSD",1721423636610,[[3516.2,0.04631748],[3515.6,2.8444],[3515.5,2.84451],[3515.2,3.29932508],[3515.1,0.5931887]],[[3516.6,5.36265],[3517.0,1.48912894],[3517.5,2.843],[3517.9,5.08443418],[3518.3,2.46223788]]]
["bitfinex","ETHUSD",1721423660080,[[3516.1,4.20294705],[3515.8,10.23428],[3515.6,2.372],[3515.5,0.5931887],[3515.4,5.71297447]],[[3516.7,2.84359],[3516.8,2.84356],[3517.1,2.519],[3517.3,5.5273416],[3517.4,2.84301]]]
["bitfinex","ETHUSD",1721423713548,[[3516.7,0.03598072],[3516.6,5.12123],[3516.5,0.284378],[3516.1,2.84401],[3516.0,0.796613]],[[3517.3,0.1507416],[3517.8,3.0],[3517.9,2.519],[3518.0,2.84257],[3518.3,2.4019]]]
["bitfinex","ETHUSD",1721423738630,[[3517.1,2.84318],[3517.0,2.3322],[3516.9,2.8434],[3516.5,13.518098],[3516.3,1.48244021]],[[3517.7,2.84276],[3517.9,2.84261],[3518.1,2.519],[3518.3,2.84232],[3518.4,2.269]]]
["bitfinex","ETHUSD",1721423789143,[[3516.2,0.03273881],[3516.1,5.27784],[3516.0,2.84407],[3515.5,5.84446],[3515.4,0.5929091]],[[3516.7,2.84359],[3516.9,2.84343],[3517.0,2.519],[3517.2,2.411],[3517.4,3.28886144]]]
["bitfinex","ETHUSD",1721423858258,[[3518.7,2.84194],[3518.6,2.84202],[3518.5,2.70809],[3518.0,5.84249],[3517.8,0.88936366]],[[3519.3,2.84153],[3519.5,5.36031],[3519.7,0.44555487],[3519.8,10.3111],[3520.0,5.2832]]]
["bitfinex","ETHUSD",1721423880785,[[3519.5,6.52259663],[3519.4,5.22855],[3519.0,2.84168],[3518.9,3.0],[3518.8,7.39]],[[3519.6,0.0565092],[3520.3,2.519],[3520.6,2.84049],[3520.8,2.9910416],[3521.0,2.3594]]]
["bitfinex","ETHUSD",1721423932035,[[3518.5,10.23211],[3518.2,2.84235],[3518.1,2.3774],[3518.0,12.26],[3517.9,0.5929091]],[[3519.3,2.84151],[3519.5,2.84132],[3519.7,2.519],[3519.8,2.4979],[3521.2,4.91957881]]]
["bitfinex","ETHUSD",1721423953676,[[3516.7,2.84352],[3516.4,12.50815],[3516.2,3.44558825],[3516.1,2.84404],[3516.0,12.26]],[[3517.4,2.84301],[3517.7,0.07108307],[3517.8,0.55],[3517.9,4.855],[3518.0,2.84255]]]
["bitfinex","ETHUSD",1721424019089,[[3518.6,2.87513201],[3518.5,2.84211],[3518.4,2.4801],[3518.0,2.84248],[3517.6,3.89078]],[[3518.7,1.048],[3519.2,3.55],[3519.3,2.84151],[3519.5,2.84134],[3520.5,2.08070883]]]
["bitfinex","ETHUSD",1721424104624,[[3522.0,0.04716576],[3521.9,2.83932],[3521.7,2.8395],[3521.4,1.63044092],[3520.9,11.69126231]],[[3522.5,0.62207963],[3522.6,3.38201634],[3522.9,2.8386],[3523.1,2.3443],[3523.3,2.83828]]]
["bitfinex","ETHUSD",1721424127256,[[3523.4,0.04661022],[3523.3,2.83822],[3523.1,2.83839],[3522.6,2.83876],[3522.5,7.9798892]],[[3524.0,2.83772],[3524.1,5.23247],[3524.2,0.29882316],[3524.3,2.6597416],[3524.6,2.83721]]]
["bitfinex","ETHUSD",1721424168586,[[3525.4,0.04535679],[3525.1,2.83678],[3524.8,2.83703],[3524.2,0.28835629],[3524.1,12.7821]],[[3525.6,2.362],[3525.8,2.83629],[3526.4,9.976],[3526.5,2.83573],[3526.6,0.0565092]]]
["bitfinex","ETHUSD",1721424188826,[[3524.7,2.83711],[3524.6,2.83719],[3524.5,3.0],[3524.3,1.6338892],[3524.2,0.28835629]],[[3525.3,2.4346],[3525.4,3.8806],[3525.5,2.83649],[3525.9,0.803688],[3526.8,2.83545]]]
["bitfinex","ETHUSD",1721424272432,[[3526.5,2.8774875],[3526.3,2.83583],[3525.9,1.044],[3525.8,2.83618],[3525.6,1.47863014]],[[3526.6,0.0565092],[3526.9,1.044],[3527.1,2.4874],[3527.2,2.83511],[3527.4,10.30495]]]
["bitfinex","ETHUSD",1721424336493,[[3524.6,0.62645792],[3524.4,2.83734],[3524.3,2.83743],[3524.2,3.5898892],[3524.1,0.87666139]],[[3524.9,1.044],[3525.1,2.83679],[3525.3,5.30176],[3525.7,2.83635],[3525.8,0.44471107]]]
["bitfinex","ETHUSD",1721424365772,[[3523.4,3.46478292],[3523.2,2.83829],[3522.9,0.5898892],[3522.8,0.87666139],[3522.7,2.83872]],[[3523.7,1.044],[3524.0,2.8377],[3524.3,2.90843949],[3524.4,2.2589],[3524.7,2.83718]]]
["bitfinex","ETHUSD",1721424405598,[[3521.9,2.87014206],[3521.8,2.83945],[3521.4,0.283985],[3521.3,2.83985],[3521.1,0.5898892]],[[3522.0,2.3287],[3522.6,5.83881],[3522.7,0.0289],[3522.8,2.83865],[3522.9,7.47]]]
["bitfinex","ETHUSD",1721424486014,[[3521.0,0.63074489],[3520.7,0.5898892],[3520.6,1.046],[3520.5,0.87666139],[3520.3,1.16888185]],[[3521.6,2.3111],[3521.7,2.83956],[3521.9,2.83938],[3522.0,3.0],[3702.1,0.45]]]
["bitfinex","ETHUSD",1721424511283,[[3520.9,2.84017],[3520.6,0.03254773],[3520.5,1.046],[3520.1,0.5898892],[3520.0,0.87666139]],[[3521.3,2.4211],[3521.8,5.83948],[3522.8,2.83869],[3524.0,2.83772],[3524.1,0.2970401]]]
["bitfinex","ETHUSD",1721424592028,[[3522.9,0.615061],[3522.6,2.83877],[3522.5,2.4089],[3522.4,1.046],[3522.2,4.31912387]],[[3523.4,2.83818],[3523.5,3.88414],[3523.8,2.4287],[3524.1,5.83763],[3525.2,12.19]]]
["bitfinex","ETHUSD",1721424607663,[[3522.9,0.52385674],[3522.8,5.19192],[3522.7,0.04663738],[3522.6,2.83877],[3522.5,1.63715107]],[[3523.5,2.83813],[3523.6,3.88404],[3523.7,2.3567],[3523.8,7.47],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1721424675768,[[3527.3,2.83497],[3527.2,0.283514],[3527.1,2.83517],[3526.6,8.82854],[3526.1,9.1697]],[[3528.0,2.83448],[3528.1,2.3415],[3528.2,2.83437],[3528.4,2.501],[3528.7,2.83395]]]
["bitfinex","ETHUSD",1721424723405,[[3527.5,2.83483],[3527.2,2.83507],[3526.9,5.19682972],[3526.5,2.993],[3526.4,2.83569]],[[3528.0,0.142],[3528.1,5.20839],[3528.3,2.83425],[3528.4,3.0],[3528.6,2.501]]]
["bitfinex","ETHUSD",1721424752643,[[3523.6,2.83798],[3523.2,2.83],[3523.1,3.0],[3522.9,5.29801],[3522.6,3.58415107]],[[3524.5,2.83728],[3524.6,2.3889],[3525.2,2.501],[3525.4,2.83661],[3526.5,2.83569]]]
["bitfinex","ETHUSD",1721424818628,[[3525.3,2.83663],[3525.1,7.15510723],[3525.0,7.39],[3524.7,2.83711],[3522.0,1.49698812]],[[3525.8,2.83628],[3525.9,2.4488],[3526.0,2.83608],[3526.1,0.37724964],[3526.5,3.317005]]]
["bitfinex","ETHUSD",1721424842697,[[3525.2,2.8367],[3525.1,2.83672],[3524.6,2.83716],[3524.3,2.451],[3524.2,5.83751]],[[3525.7,2.3647],[3525.8,2.83623],[3525.9,2.505],[3526.4,5.83581]]]
["bitfinex","ETHUSD",1721424936059,[[3524.2,0.9863493],[3524.1,2.83755],[3524.0,2.8376],[3523.9,0.59115107],[3523.8,1.99540364]],[[3524.6,2.3287],[3524.7,2.83715],[3524.8,1.044],[3524.9,2.83701],[3525.3,2.83666]]]
["bitfinex","ETHUSD",1721424991119,[[3526.0,7.39],[3525.8,2.83623],[3525.6,15.09637],[3525.0,2.8368],[3524.7,3.57180457]],[[3526.3,2.83585],[3526.7,2.2518],[3527.0,2.83529],[3527.1,0.91517],[3528.8,2.83383]]]
["bitfinex","ETHUSD",1721425016667,[[3524.3,2.83739],[3524.2,2.83746],[3523.8,8.434],[3523.6,2.83793],[3517.8,26.84624055]],[[3524.9,1.044],[3525.0,5.25395],[3525.2,2.83672],[3525.4,3.0],[3525.7,2.83635]]]
["bitfinex","ETHUSD",1721425077474,[[3526.0,2.61875931],[3525.7,2.55268],[3525.5,7.39],[3525.4,1.044],[3525.3,2.55294]],[[3526.3,1.044],[3526.4,2.3804],[3526.6,2.55204],[3526.8,2.55191],[3527.0,3.0]]]
["bitfinex","ETHUSD",1721425106498,[[3526.9,2.61655722],[3526.6,2.55201],[3526.4,1.044],[3526.2,12.37887],[3525.7,4.03113743]],[[3527.5,3.59538],[3527.6,2.3158],[3527.7,2.55123],[3527.8,3.0],[3528.2,2.55091]]]
["bitfinex","ETHUSD",1721425182445,[[3526.4,2.55212],[3526.2,2.55227],[3526.0,9.7057],[3525.7,0.58980618],[3524.6,2.46422833]],[[3527.0,3.59575],[3527.1,4.97787],[3527.4,3.0],[3527.7,2.55127],[3528.6,2.90934611]]]
["bitfinex","ETHUSD",1721425252060,[[3524.8,0.615087],[3524.7,3.5974],[3524.6,2.55347],[3524.4,0.58980618],[3524.3,3.0]],[[3525.1,2.2723],[3525.3,2.55299],[3525.5,2.55284],[3525.7,1.044],[3525.9,2.55257]]]
["bitfinex","ETHUSD",1721425291904,[[3524.6,0.05901956],[3524.5,2.5535],[3524.3,2.55368],[3523.9,2.55398],[3523.8,7.39]],[[3525.2,2.5531],[3525.5,5.04969],[3525.9,2.99734872],[3526.1,5.05943],[3526.3,7.47]]]
["bitfinex","ETHUSD",1721425388491,[[3522.9,3.05361059],[3522.8,2.55478],[3522.6,3.59993],[3522.4,10.46210618],[3522.1,8.69550331]],[[3523.4,2.55435],[3523.6,2.55426],[3523.7,3.376],[3524.1,2.55385],[3524.8,3.0]]]
["bitfinex","ETHUSD",1721425393500,[[3522.9,3.05361059],[3522.8,2.55478],[3522.6,2.55493],[3350.4,0.5],[3350.3,0.008]],[[3523.4,2.55435],[3523.6,2.55426],[3523.7,2.331],[3523.8,1.045],[3524.1,2.55385]]]
["bitfinex","ETHUSD",1721425478200,[[3522.7,2.55479],[3522.6,2.55488],[3522.2,2.55514],[3521.8,3.0],[3521.7,13.21488369]],[[3523.0,1.046],[3523.3,2.4874],[3523.4,2.55435],[3523.6,2.5542],[3523.7,3.0]]]
["bitfinex","ETHUSD",1721425545719,[[3521.3,2.60002623],[3521.1,2.55601],[3520.9,7.97980618],[3520.7,5.79617927],[3520.5,1.17961236]],[[3521.6,1.046],[3521.9,2.55544],[3522.0,2.55537],[3522.1,2.4378],[3522.4,3.0]]]
["bitfinex","ETHUSD",1721425577522,[[3520.5,0.04461717],[3520.4,2.55652],[3520.3,2.55658],[3520.1,11.34910618],[3519.8,3.73656236]],[[3521.0,2.55609],[3521.2,3.60194],[3521.4,2.4404],[3521.7,3.00083055],[3522.4,0.04945615]]]
["bitfinex","ETHUSD",1721425690903,[[3519.7,0.039411],[3519.6,2.55707],[3519.4,2.55723],[3519.3,7.97980618],[3519.2,5.3276]],[[3520.0,0.86570797],[3520.1,3.60275],[3520.3,2.5566],[3520.7,0.44533973],[3520.8,2.55627]]]
["bitfinex","ETHUSD",1721425697251,[[3519.6,1.22119707],[3519.5,2.55716],[3519.3,10.30740618],[3519.2,0.88470927],[3518.8,17.81764]],[[3520.2,5.11344],[3520.8,2.55623],[3522.8,3.41526309],[3699.0,0.0011],[3700.0,0.58076]]]
["bitfinex","ETHUSD",1721425805211,[[3517.3,0.12547469],[3516.6,4.86588],[3516.4,9.94942],[3516.3,0.58980618],[3516.2,0.88470927]],[[3517.4,2.5587],[3517.5,4.90893],[3517.8,3.0],[3517.9,2.55837],[3518.8,2.90934611]]]
["bitfinex","ETHUSD",1721425892786,[[3517.8,2.62461526],[3517.7,2.55848],[3517.6,2.3189],[3517.3,0.12547469],[3517.2,2.55878]],[[3517.9,1.046],[3518.4,2.75402514],[3518.5,3.0],[3518.7,2.55776],[3518.9,2.55762]]]
["bitfinex","ETHUSD",1721425928392,[[3519.1,5.99106785],[3518.8,3.002046],[3518.6,2.55782],[3518.5,0.58980618],[3518.3,3.44270927]],[[3519.2,1.046],[3519.7,2.3402],[3519.8,0.4455094],[3520.1,2.55681],[3520.3,5.55661]]]
["bitfinex","ETHUSD",1721426020535,[[3519.1,0.05457465],[3519.0,2.4457],[3518.9,0.58980618],[3518.8,0.88470927],[3518.6,2.22561236]],[[3519.8,3.3966],[3519.9,2.55695],[3520.4,2.55659],[3523.4,4.50993444],[3524.0,1.46247693]]]
["bitfinex","ETHUSD",1721426070181,[[3519.0,0.58980618],[3518.9,1.02128078],[3518.8,3.44237927],[3518.2,2.4711773],[3514.7,3.95403089]],[[3519.5,2.55718],[3519.6,2.4581],[3519.8,3.60299],[3520.0,0.445431],[3520.2,2.55669]]]
["bitfinex","ETHUSD",1721426088123,[[3519.1,0.58980618],[3519.0,2.55753],[3518.9,3.44225927],[3518.6,1.48769606],[3518.4,13.4651273]],[[3519.6,2.4581],[3519.8,3.603],[3520.0,2.55681],[3520.4,3.00197228],[3521.5,2.90934611]]]
["bitfinex","ETHUSD",1721426106459,[[3519.8,2.61116265],[3519.5,2.55718],[3519.4,0.58980618],[3519.3,0.88470927],[3519.1,6.10344236]],[[3519.9,1.046],[3520.0,2.4745],[3520.3,3.0],[3520.4,0.44542228],[3520.5,2.55652]]]
["bitfinex","ETHUSD",1721426151033,[[3519.7,3.14676618],[3519.6,0.88470927],[3519.4,3.46241236],[3519.2,5.08948315],[3519.0,2.4711773]],[[3520.3,1.046],[3520.5,2.3757],[3520.6,2.55643],[3520.8,2.55624],[3521.5,7.47]]]
["bitfinex","ETHUSD",1721426250832,[[3519.3,0.05250991],[3519.1,2.46952537],[3519.0,0.58980618],[3518.9,4.07356378],[3518.8,0.88470927]],[[3519.4,2.3352],[3519.5,3.60319],[3519.7,2.55705],[3520.1,2.55678],[3520.8,0.44544885]]]
["bitfinex","ETHUSD",1721426303198,[[3518.8,0.05105388],[3518.7,7.39],[3518.6,0.58980618],[3518.4,0.88470927],[3518.3,1.17961236]],[[3518.9,3.60361],[3519.1,2.2967],[3519.4,2.55725],[3519.8,2.55699],[3520.3,2.55665]]]
["bitfinex","ETHUSD",1721426329222,[[3515.7,0.04621549],[3515.6,0.0046125],[3514.8,7.60886],[3514.3,2.56091],[3514.1,3.88470927]],[[3515.8,2.55987],[3515.9,3.60581],[3516.2,2.4411],[3516.3,2.55954],[3518.7,1.7]]]
["bitfinex","ETHUSD",1721426357419,[[3515.2,0.04544353],[3515.1,2.56038],[3514.9,3.12487571],[3514.7,2.4598],[3514.3,1.93070927]],[[3515.3,1.046],[3515.5,2.2713],[3515.7,2.55996],[3515.9,2.55986]]]
["bitfinex","ETHUSD",1721426423568,[[3520.0,0.04252063],[3519.9,2.55688],[3519.8,0.5733133],[3519.6,2.55709],[3519.5,7.39]],[[3520.5,5.92659],[3520.7,2.55631],[3521.2,3.44533959],[3522.0,0.14222206],[3522.1,2.5553]]]
["bitfinex","ETHUSD",1721426507442,[[3514.0,0.02837773],[3513.9,0.1507416],[3513.7,2.56139],[3513.4,9.95157],[3513.0,2.56187]],[[3514.5,2.56083],[3514.7,5.07968],[3514.9,3.0],[3515.0,2.4953],[3515.2,2.56037]]]
["bitfinex","ETHUSD",1721426532641,[[3515.9,0.08658888],[3515.8,2.55986],[3515.6,2.56],[3515.5,2.4299],[3515.4,7.39]],[[3516.6,2.55935],[3516.7,3.0],[3516.8,5.07815],[3517.0,2.4043],[3517.3,2.55881]]]
["bitfinex","ETHUSD",1721426583226,[[3517.8,3.04770465],[3517.7,2.55848],[3517.5,2.55862],[3517.0,3.60597367],[3516.8,2.83618897]],[[3518.5,2.55797],[3518.7,2.55778],[3518.8,2.3975],[3519.1,2.5575],[3519.6,2.55713]]]
["bitfinex","ETHUSD",1721426611263,[[3518.8,2.55767],[3518.6,2.895295],[3518.5,2.55788],[3518.2,7.39],[3518.1,2.55816]],[[3519.5,2.55722],[3519.8,5.55698],[3520.0,4.9567],[3520.2,2.55667],[3520.9,2.22236603]]]
["bitfinex","ETHUSD",1721426655037,[[3517.4,2.55865],[3517.3,3.0],[3517.2,2.3282],[3516.8,10.54118628],[3516.5,1.18421256]],[[3518.4,2.55798],[3518.6,2.55783],[3518.7,2.519],[3519.1,2.55753],[3519.2,2.4653]]]
["bitfinex","ETHUSD",1721426712717,[[3517.8,2.55838],[3517.6,9.8338],[3517.5,3.5731418],[3517.4,3.88815942],[3517.2,1.18421256]],[[3518.5,2.55791],[3518.7,2.55778],[3518.9,0.752204],[3519.0,2.4454],[3519.1,2.519]]]
["bitfinex","ETHUSD",1721426734655,[[3518.1,2.55819],[3517.9,0.59210628],[3517.8,3.44653942],[3517.1,16.52098097],[3513.6,3.95730915]],[[3518.6,1.048],[3518.8,2.55769],[3519.0,5.00295],[3519.4,2.55728],[3519.5,3.0]]]
["bitfinex","ETHUSD",1721426793502,[[3520.5,2.5564],[3520.4,3.11972103],[3520.2,2.3744],[3520.1,0.51907034],[3519.9,2.55685]],[[3520.7,1.048],[3521.1,2.3394],[3521.2,2.55595],[3521.4,2.55583],[3521.7,3.0]]]
["bitfinex","ETHUSD",1721426860238,[[3522.2,0.07038399],[3522.1,7.39],[3521.9,2.55542],[3521.8,2.55548],[3521.6,2.2831]],[[3522.6,2.55493],[3522.8,5.04388],[3522.9,3.520837],[3523.3,2.55445],[3524.2,4.62792451]]]
["bitfinex","ETHUSD",1721426865839,[[3522.8,0.06924674],[3522.3,2.55512],[3522.2,2.4639],[3522.0,2.55534],[3521.6,9.9456]],[[3523.0,2.55467],[3523.2,4.9521],[3523.3,2.51],[3523.5,2.55428],[3524.8,2.49944215]]]
["bitfinex","ETHUSD",1721426938929,[[3524.4,0.04697046],[3524.0,2.55391],[3523.7,7.645419],[3523.6,2.4072],[3523.5,2.55424]],[[3524.5,1.046],[3524.6,2.3189],[3524.8,2.55334],[3525.4,3.44486274],[3525.5,2.55286]]]
["bitfinex","ETHUSD",1721426967172,[[3522.2,2.60329817],[3522.1,2.55522],[3521.7,5.2808],[3521.6,1.046],[3521.5,2.55572]],[[3522.6,1.046],[3522.9,5.05425],[3523.2,2.55451],[3523.5,2.55432],[3524.5,2.07389421]]]
["bitfinex","ETHUSD",1721427022204,[[3522.1,2.55529],[3521.8,2.93920628],[3521.6,3.88815942],[3521.5,1.18421256],[3521.1,2.72814945]],[[3522.6,1.046],[3523.0,2.55464],[3523.1,2.3171],[3523.2,2.55451],[3523.7,2.55417]]]
["bitfinex","ETHUSD",1721427094410,[[3523.2,2.55447],[3523.0,2.5546],[3522.5,2.55495],[3522.4,2.83758114],[3522.1,1.48007979]],[[3523.7,3.0],[3523.8,2.55408],[3523.9,4.9155],[3524.1,2.99884805],[3524.9,2.69720332]]]
["bitfinex","ETHUSD",1721427126382,[[3524.0,2.55391],[3523.9,2.55394],[3523.4,12.33761],[3523.0,2.55457],[3522.7,0.59210628]],[[3524.5,2.3157],[3524.6,2.55348],[3524.7,5.507],[3524.8,2.55336],[3525.0,0.44486468]]]
["bitfinex","ETHUSD",1721427179303,[[3523.7,2.5541],[3523.5,10.53637628],[3523.4,0.88815942],[3522.7,4.50695873],[3522.6,2.46626582]],[[3524.2,1.045],[3524.4,4.90418],[3524.5,2.5536],[3524.7,3.0],[3525.0,2.99809468]]]
["bitfinex","ETHUSD",1721427204845,[[3524.4,2.55362],[3524.2,2.55369],[3524.0,2.3941],[3523.8,0.59210628],[3523.7,17.26680377]],[[3524.6,1.045],[3525.0,2.55319],[3525.2,2.55307],[3525.3,2.2616],[3525.5,2.55286]]]
["bitfinex","ETHUSD",1721427250157,[[3524.1,2.55384],[3524.0,0.28793515],[3523.9,2.55394],[3523.5,2.3909],[3523.4,3.065188]],[[3524.6,2.3395],[3524.7,2.5534],[3524.8,0.44488524],[3525.0,2.55321],[3525.2,2.55307]]]
["bitfinex","ETHUSD",1721427324353,[[3523.8,7.39],[3523.6,2.5542],[3523.4,2.55433],[3523.2,12.26],[3523.1,2.95140628]],[[3524.3,2.5537],[3524.5,2.3417],[3524.6,2.5535],[3524.7,2.507],[3524.9,2.55329]]]
["bitfinex","ETHUSD",1721427349307,[[3523.7,2.55412],[3523.5,2.55427],[3523.3,7.39],[3523.2,2.91560628],[3523.1,2.86128626]],[[3523.9,1.045],[3524.3,2.55369],[3524.5,5.640112],[3525.0,2.55322],[3525.5,2.52076935]]]
["bitfinex","ETHUSD",1721427416337,[[3524.0,2.58931949],[3523.7,2.55411],[3523.6,7.39],[3523.4,3.14644628],[3523.3,3.4251]],[[3524.3,1.045],[3524.5,3.0],[3524.6,4.93708],[3524.8,2.55336],[3525.2,2.55307]]]
["bitfinex","ETHUSD",1721427449043,[[3524.7,2.59512827],[3524.5,2.55355],[3524.3,2.419],[3524.0,2.55388],[3523.9,1.4794036]],[[3525.0,1.045],[3525.2,2.3619],[3525.3,2.55297],[3525.5,3.0],[3525.6,2.55278]]]
["bitfinex","ETHUSD",1721427530470,[[3525.1,0.04132799],[3524.7,2.4655035],[3524.6,3.14551628],[3524.5,0.88815942],[3524.4,9.6708]],[[3525.3,3.59797],[3525.6,2.55279],[3525.7,2.4362],[3525.8,3.0],[3527.5,14.74139]]]
["bitfinex","ETHUSD",1721427651710,[[3524.4,0.05953681],[3524.1,2.55379],[3523.9,2.55395],[3523.6,7.98210628],[3523.5,7.87956957]],[[3524.5,1.045],[3524.7,4.97561],[3525.0,5.55322],[3525.4,2.55292],[3525.6,0.58827212]]]
["bitfinex","ETHUSD",1721427680085,[[3520.6,2.55637],[3520.4,2.55651],[3520.1,7.39],[3519.9,4.96915],[3519.6,12.26]],[[3521.2,2.59473828],[3521.3,2.4744],[3521.9,5.55547],[3522.4,2.55514],[3522.5,8.02]]]
["bitfinex","ETHUSD",1721427737454,[[3524.0,0.05566823],[3523.7,2.55411],[3523.3,9.8266],[3523.1,12.26],[3523.0,1.63710628]],[[3524.1,1.045],[3524.4,2.5935],[3524.5,2.55356],[3524.7,5.55343],[3525.2,2.5531]]]
["bitfinex","ETHUSD",1721427759735,[[3523.1,2.55455],[3522.9,2.55469],[3522.7,0.55626263],[3522.6,2.4157],[3522.5,0.59210628]],[[3523.6,2.3195],[3523.7,2.55413],[3524.0,2.55393],[3524.4,2.69569],[3524.5,1.78359653]]]
["bitfinex","ETHUSD",1721427837173,[[3523.8,2.55399],[3523.7,2.55413],[3523.5,0.510862],[3523.4,10.37400628],[3523.3,1.93315942]],[[3524.3,2.4643],[3524.4,1.045],[3524.5,2.55355],[3524.8,2.55336],[3525.3,1.78299736]]]
["bitfinex","ETHUSD",1721427904358,[[3521.2,0.05033135],[3520.9,2.55613],[3520.7,2.5563],[3520.6,7.39],[3520.4,1.48091444]],[[3521.7,2.55564],[3522.0,3.0],[3522.1,5.96603405],[3522.2,2.55525],[3522.7,3.10492]]]
["bitfinex","ETHUSD",1721427932730,[[3520.9,2.60358233],[3520.7,2.55627],[3520.5,9.646],[3520.3,2.55655],[3519.8,4.03799347]],[[3521.4,6.00107263],[3521.5,4.85693],[3521.6,2.512],[3522.6,6.84373635],[3522.9,12.09768074]]]
["bitfinex","ETHUSD",1721428000341,[[3522.8,0.04559945],[3522.7,2.55482],[3522.6,2.55493],[3522.1,4.83963],[3522.0,7.39]],[[3522.9,3.3506],[3523.2,3.0],[3523.4,2.55435],[3523.8,0.44503925],[3524.2,0.14445821]]]
["bitfinex","ETHUSD",1721428024729,[[3521.6,2.55565],[3521.4,9.94579],[3521.1,2.3887],[3521.0,0.59522939],[3520.9,15.4852913]],[[3521.8,1.047],[3522.2,4.87455],[3522.4,2.55507],[3522.5,0.786386],[3522.8,5.55478]]]
["bitfinex","ETHUSD",1721428122134,[[3523.5,2.55427],[3523.4,2.3868],[3523.3,3.06876614],[3522.7,3.44848571],[3518.6,4.07452259]],[[3524.0,1.045],[3524.1,2.55385],[3524.2,4.95709],[3524.4,3.0],[3524.8,1.78512736]]]
["bitfinex","ETHUSD",1721428175786,[[3522.5,2.55497],[3522.3,2.55513],[3522.0,0.511083],[3521.9,13.02938714],[3521.5,0.49101209]],[[3522.8,3.5054],[3523.1,2.55456],[3523.4,2.55438],[3523.6,3.0],[3524.2,4.78275002]]]
["bitfinex","ETHUSD",1721428202565,[[3521.5,7.39],[3521.1,2.55601],[3520.9,3.15189714],[3520.7,13.15363571],[3520.6,6.12795428]],[[3521.6,1.045],[3521.9,4.89399],[3522.0,2.55538],[3522.5,2.555],[3522.8,1.78789303]]]
["bitfinex","ETHUSD",1721428303153,[[3522.2,2.5552],[3522.1,2.55528],[3521.8,0.0567841],[3521.7,0.35015],[3521.6,2.4565]],[[3522.5,1.045],[3522.7,2.4479],[3522.8,5.55478],[3523.0,2.55466],[3523.3,1.78754204]]]
["bitfinex","ETHUSD",1721428370697,[[3522.0,3.34747959],[3521.8,5.0347],[3521.6,0.299439],[3521.3,3.60084],[3521.2,0.593906]],[[3522.2,1.045],[3522.6,3.0],[3522.7,2.55486],[3522.9,4.85644],[3523.2,1.78566704]]]
["bitfinex","ETHUSD",1721428402873,[[3523.4,2.5840536],[3523.1,2.55453],[3522.7,4.81222],[3522.1,7.983906],[3521.6,2.27402648]],[[3523.5,4.045],[3523.6,2.2996],[3523.9,2.554],[3524.1,2.55386],[3524.3,7.47]]]
["bitfinex","ETHUSD",1721428475423,[[3520.9,2.55611],[3520.8,2.55622],[3520.3,2.55656],[3520.2,7.39],[3520.1,14.7021]],[[3521.6,3.08646405],[3521.8,3.0],[3521.9,5.06745],[3522.0,2.3325],[3522.3,2.55519]]]
["bitfinex","ETHUSD",1721428509829,[[3520.6,2.55638],[3520.4,2.55652],[3520.1,2.4623],[3520.0,1.047],[3519.9,10.53972968]],[[3521.0,1.047],[3521.1,3.44524627],[3521.2,4.9675],[3521.5,2.55579],[3521.8,1.78342817]]]
["bitfinex","ETHUSD",1721428588173,[[3519.9,0.06382372],[3519.6,2.5571],[3519.4,2.55722],[3519.2,9.7077],[3519.1,2.5574]],[[3520.0,2.2896],[3520.1,1.047],[3520.3,2.55663],[3520.4,2.55652],[3520.6,3.0]]]
["bitfinex","ETHUSD",1721428640845,[[3520.3,2.62020367],[3520.1,2.55673],[3519.9,2.4464],[3519.7,0.59288968],[3519.6,9.94706]],[[3520.5,1.047],[3520.9,6.00150207],[3521.0,2.55612],[3521.1,2.3466],[3521.3,1.78898938]]]
["bitfinex","ETHUSD",1721428665905,[[3522.0,2.61797973],[3521.9,2.55543],[3521.5,2.2761],[3521.3,2.55583],[3521.1,1.047]],[[3522.1,1.047],[3522.5,3.0],[3522.6,4.89863],[3523.7,2.55419],[3529.1,6.39016045]]]
["bitfinex","ETHUSD",1721428764142,[[3522.1,0.05063382],[3522.0,2.55536],[3521.9,0.54223928],[3521.8,2.5555],[3521.7,2.3643]],[[3522.3,1.047],[3522.4,0.55],[3522.5,3.0],[3522.6,4.85543],[3522.8,2.55479]]]
["bitfinex","ETHUSD",1721428799865,[[3522.9,0.0482844],[3522.8,2.55478],[3522.7,2.5548],[3522.3,2.3143],[3522.2,0.23605]],[[3523.1,0.55],[3523.2,4.047],[3523.3,4.82373],[3523.5,2.99928865],[3523.9,2.55402]]]
["bitfinex","ETHUSD",1721428889601,[[3524.1,3.1718103],[3523.9,2.55398],[3523.8,0.25541],[3523.4,5.352393],[3523.3,7.39]],[[3524.3,0.55],[3524.4,3.4119],[3524.7,5.55343],[3524.9,2.55329],[3525.3,4.78144737]]]
["bitfinex","ETHUSD",1721428948551,[[3523.2,2.55449],[3523.0,2.55459],[3522.6,1.48009037],[3522.5,12.84613968],[3522.3,1.93633452]],[[3523.3,1.047],[3523.6,0.55],[3523.8,4.83261],[3524.0,2.55394],[3524.1,3.0]]]
["bitfinex","ETHUSD",1721428972396,[[3523.1,0.06975708],[3522.7,2.55485],[3522.4,2.55504],[3522.3,2.3755],[3522.1,3.44458452]],[[3523.2,0.55],[3523.3,6.60144],[3523.4,2.55436],[3523.5,2.3713],[3523.9,2.55399]]]
["bitfinex","ETHUSD",1721428994670,[[3522.8,2.55478],[3522.7,0.510985],[3522.6,4.95483],[3522.3,0.59288968],[3520.6,2.55634]],[[3523.1,0.55],[3523.2,1.047],[3523.4,7.85599],[3523.6,2.55423],[3523.9,2.55399]]]
["bitfinex","ETHUSD",1721429042706,[[3520.4,0.98721331],[3520.2,0.59288968],[3520.0,3.44612452],[3519.9,3.15998049],[3519.8,2.55693]],[[3520.9,2.55617],[3521.0,2.3893],[3521.2,3.0],[3521.3,2.5559],[3521.7,0.03878828]]]
["bitfinex","ETHUSD",1721429113794,[[3520.5,2.60612103],[3520.3,2.55658],[3519.9,2.55685],[3519.8,3.4168],[3519.7,7.39]],[[3520.6,2.3126],[3520.8,0.142],[3520.9,3.0],[3521.3,2.55588]]]
["bitfinex","ETHUSD",1721429139388,[[3520.7,17.99104172],[3520.6,3.02095294],[3520.5,4.17677936],[3520.4,1.48615856],[3520.3,2.55653]],[[3520.8,1e-08],[3521.9,2.4216],[3522.2,1.046],[3522.3,2.55515],[3522.6,2.55496]]]
["bitfinex","ETHUSD",1721429199968,[[3520.1,0.04192029],[3520.0,2.55675],[3519.6,3.90710621],[3519.5,10.83829816],[3519.3,1.18577936]],[[3520.6,6.0049],[3520.7,1.046],[3520.8,2.55629],[3520.9,2.55619],[3521.2,1.78878459]]]
["bitfinex","ETHUSD",1721429272943,[[3517.7,2.55848],[3517.5,2.55862],[3517.4,0.255869],[3517.2,1.046],[3517.1,2.2691]],[[3518.2,0.55],[3518.3,5.90147],[3518.6,5.55784],[3519.8,4.33775476],[3520.7,2.94877808]]]
["bitfinex","ETHUSD",1721429280064,[[3518.8,0.03743416],[3518.6,2.55778],[3518.5,2.5579],[3518.4,7.39],[3518.2,1.046]],[[3519.2,0.55],[3519.3,6.60332],[3519.4,3.298453],[3519.5,2.2974],[3522.8,1.4414478]]]
["bitfinex","ETHUSD",1721429346086,[[3517.0,2.55899],[3516.8,7.39],[3516.7,3.60721],[3516.6,12.26],[3516.2,2.55953]],[[3517.5,0.55],[3517.6,3.0],[3517.7,2.5585],[3517.8,1.048],[3517.9,5.01034]]]
["bitfinex","ETHUSD",1721429364776,[[3517.7,2.55848],[3517.5,2.55862],[3517.4,1.048],[3517.2,7.39],[3516.2,0.49172547]],[[3518.2,3.55],[3518.3,5.01836],[3518.4,1.048],[3518.5,2.55791],[3518.9,2.55765]]]
["bitfinex","ETHUSD",1721429431416,[[3517.7,0.03353892],[3517.6,2.55849],[3517.5,2.55861],[3517.1,3.55719068],[3516.9,9.03418167]],[[3518.0,4.598],[3518.1,2.3328],[3518.3,2.55805],[3518.4,2.55799],[3518.9,4.64471403]]]
["bitfinex","ETHUSD",1721429492341,[[3518.7,0.06855459],[3518.1,2.55815],[3518.0,1.048],[3517.9,2.55831],[3517.8,2.289]],[[3519.1,2.55747],[3519.2,4.048],[3519.8,3.00249327],[3520.3,2.22359581]]]
["bitfinex","ETHUSD",1721429497507,[[3517.8,3.60639],[3517.6,9.9485],[3517.5,2.289],[3517.2,12.26],[3517.0,0.59618167]],[[3518.4,3.0],[3518.5,4.327492],[3518.6,2.55787],[3518.7,1.048],[3518.8,2.4816]]]
["bitfinex","ETHUSD",1721429585287,[[3516.0,0.06136196],[3515.9,0.0593424],[3515.8,4.96341],[3515.6,9.95],[3515.5,0.59618167]],[[3516.5,2.55936],[3516.6,3.64607828],[3516.7,2.3166],[3516.8,0.55],[3517.0,3.0]]]
["bitfinex","ETHUSD",1721429612517,[[3514.3,0.05660067],[3514.1,2.56105],[3514.0,3.60917],[3513.6,7.34],[3513.5,2.56149]],[[3514.9,5.56052],[3515.0,3.20126933],[3515.1,1.048],[3515.2,2.56032],[3515.3,0.44609334]]]
["bitfinex","ETHUSD",1721429665825,[[3513.1,3.60263491],[3512.9,2.56198],[3512.7,7.34],[3512.4,2.7138019],[3512.1,14.6455]],[[3513.7,3.54797],[3513.8,5.04104],[3514.0,5.56119],[3514.5,5.08288],[3515.2,2.60969195]]]
["bitfinex","ETHUSD",1721429725834,[[3512.1,2.56256],[3512.0,2.4304],[3511.6,2.56289],[3511.4,1.48462708],[3511.3,0.59618167]],[[3513.0,2.56192],[3513.2,2.56178],[3513.5,2.60038828],[3513.6,0.83277968],[3513.7,3.0]]]
["bitfinex","ETHUSD",1721429732273,[[3512.5,0.04646242],[3512.3,2.56241],[3512.0,4.99303],[3511.6,2.5629],[3511.2,5.522]],[[3512.9,2.56202],[3513.0,0.512384],[3513.1,2.56188],[3513.4,0.03878828],[3513.5,2.56158]]]
["bitfinex","ETHUSD",1721429802855,[[3513.8,2.56132],[3513.6,2.56144],[3513.5,7.34],[3513.3,2.3642],[3513.0,15.13300839]],[[3514.4,5.56089],[3514.6,2.56075],[3515.1,5.04451],[3515.4,4.3011964],[3515.7,14.2668958]]]
["bitfinex","ETHUSD",1721429826648,[[3514.1,2.60008115],[3513.9,4.460802],[3513.7,2.3127],[3513.5,7.93618167],[3513.4,2.817737]],[[3514.6,3.0],[3514.7,2.56067],[3514.9,2.56056],[3515.0,1.601],[3515.2,0.44611627]]]
["bitfinex","ETHUSD",1721429897774,[[3513.2,0.0369176],[3512.9,2.56193],[3512.8,4.9243],[3512.6,0.9366815],[3512.3,2.56237]],[[3513.4,3.0],[3513.5,2.56154],[3513.7,4.05865665],[3513.8,2.3051],[3514.7,4.52278952]]]
["bitfinex","ETHUSD",1721429977864,[[3513.3,0.67874241],[3513.2,3.0952826],[3513.0,3.336],[3512.9,2.56195],[3512.5,3.15842167]],[[3513.8,5.56137],[3514.0,2.56119],[3514.2,1.051],[3514.4,2.3391]]]
["bitfinex","ETHUSD",1721430004677,[[3513.8,1.246298],[3513.7,9.9014],[3513.5,2.56154],[3513.3,2.4838],[3513.1,0.59618167]],[[3514.3,2.56097],[3514.5,2.56082],[3514.6,2.4682],[3514.7,1.051],[3514.8,3.0]]]
["bitfinex","ETHUSD",1721430058407,[[3515.4,2.56016],[3515.2,2.4009],[3515.1,3.61137],[3514.7,9.90063],[3514.1,3.14370631]],[[3516.0,2.55973],[3516.1,1.051],[3516.3,2.55953],[3516.5,5.276],[3516.6,2.55934]]]
["bitfinex","ETHUSD",1721430082522,[[3514.5,0.51516835],[3514.3,4.82674],[3514.1,2.56103],[3513.6,5.52],[3513.4,1.48377389]],[[3515.0,2.5605],[3515.2,2.56034],[3515.3,2.3586],[3515.6,5.56005],[3515.9,2.55983]]]
["bitfinex","ETHUSD",1721430131332,[[3517.1,0.02917235],[3516.6,2.387],[3516.5,0.8568648],[3516.3,7.34],[3516.0,2.55969]],[[3517.2,3.0],[3517.3,4.94848],[3517.5,2.55864],[3518.0,2.55827],[3518.1,1.77660875]]]
["bitfinex","ETHUSD",1721430204914,[[3517.2,2.55884],[3517.0,4.83742],[3516.9,1.79965877],[3516.2,7.34],[3515.5,1.92955941]],[[3517.8,2.55842],[3518.0,5.01367],[3518.1,4.49469647],[3518.4,1.78084525],[3518.6,7.47]]]
["bitfinex","ETHUSD",1721430229298,[[3519.4,0.03722477],[3519.3,2.55732],[3519.1,4.41987122],[3519.0,2.98151993],[3517.9,16.12669385]],[[3519.9,3.0],[3520.0,2.55684],[3520.2,3.60567],[3520.3,2.3682],[3520.7,2.55631]]]
["bitfinex","ETHUSD",1721430300315,[[3518.1,0.51166],[3518.0,2.55826],[3517.7,5.89236],[3517.4,9.89865],[3517.3,0.59416436]],[[3518.6,2.55783],[3518.7,2.55778],[3518.9,3.3723],[3519.0,3.0],[3519.3,3.10732]]]
["bitfinex","ETHUSD",1721430341916,[[3520.0,6.16262],[3519.9,0.07657511],[3519.8,2.4194],[3519.7,3.11213953],[3519.4,0.36063]],[[3520.1,0.44546081],[3521.0,2.55614],[3521.2,2.55597],[3521.4,7.47],[3521.5,1.77829924]]]
["bitfinex","ETHUSD",1721430397077,[[3519.0,0.31460101],[3518.9,2.55761],[3518.6,2.89139059],[3518.3,2.558],[3518.1,0.511659]],[[3519.5,2.55719],[3519.6,3.0],[3519.7,2.55704],[3519.8,2.2985],[3520.0,0.55]]]
["bitfinex","ETHUSD",1721430465505,[[3518.2,0.04888014],[3518.1,2.55819],[3517.9,2.55831],[3517.8,2.3075],[3517.5,7.93416436]],[[3518.7,2.55776],[3518.8,2.5577],[3519.0,2.3701],[3519.2,3.0],[3519.4,2.55728]]]
["bitfinex","ETHUSD",1721430511274,[[3518.0,0.04903587],[3517.9,2.55833],[3517.6,2.55852],[3517.5,1.048],[3517.4,2.3445]],[[3518.4,2.96458705],[3518.5,1.048],[3518.6,2.55786],[3518.8,5.3688],[3519.0,2.55755]]]
["bitfinex","ETHUSD",1721430554261,[[3517.4,2.60017566],[3517.1,2.55889],[3517.0,2.4787],[3516.9,1.048],[3516.3,0.59416436]],[[3518.0,6.60628],[3518.1,2.5582],[3518.3,2.4997],[3518.7,2.55782],[3518.9,1.77907024]]]
["bitfinex","ETHUSD",1721430574255,[[3518.2,0.04011482],[3517.7,2.55848],[3517.5,5.0256],[3517.3,7.34],[3517.0,12.26]],[[3518.3,2.55805],[3518.4,1.048],[3518.6,2.55784],[3518.7,5.4204],[3518.9,0.55]]]
["bitfinex","ETHUSD",1721430637757,[[3518.7,2.62489377],[3518.6,2.2844],[3518.5,2.55789],[3518.3,1.048],[3518.0,2.55826]],[[3519.3,2.55733],[3519.4,6.60528],[3519.5,2.4694],[3520.2,2.55673],[3520.3,9.25328132]]]
["bitfinex","ETHUSD",1721430693366,[[3521.0,0.0634772],[3520.8,2.55623],[3520.5,2.55644],[3520.3,1.048],[3520.2,9.638]],[[3521.3,1.048],[3521.4,4.9866],[3521.8,0.1005064],[3522.0,2.5554],[3522.5,2.55507]]]
["bitfinex","ETHUSD",1721430720956,[[3521.0,7.34],[3520.6,5.00926],[3520.4,3.60252],[3519.9,4.6321454],[3519.7,0.89124654]],[[3521.3,2.55591],[3521.4,1.046],[3521.7,3.0],[3521.8,2.4658064],[3521.9,2.5555]]]
["bitfinex","ETHUSD",1721430773098,[[3520.1,0.06211466],[3519.8,2.5569],[3519.7,2.557],[3519.5,2.369],[3519.2,2.55735]],[[3520.5,4.98915],[3520.7,3.64010213],[3520.9,3.44535131],[3521.2,5.06699],[3521.8,1.87880904]]]
["bitfinex","ETHUSD",1721430845402,[[3519.1,2.61751572],[3519.0,2.55749],[3518.9,7.34],[3518.8,12.26],[3518.7,3.35010316]],[[3519.7,2.55704],[3519.9,2.59567828],[3520.1,2.3208],[3520.2,0.61602],[3520.4,2.55656]]]
["bitfinex","ETHUSD",1721430886030,[[3520.4,2.6158023],[3520.3,0.52296551],[3520.2,5.00656],[3519.9,1.047],[3519.7,9.89699]],[[3520.9,0.44533027],[3521.1,9.05886],[3521.6,2.55569],[3521.7,1.78382041],[3521.8,0.1005064]]]
["bitfinex","ETHUSD",1721430948595,[[3521.6,0.05650937],[3521.4,2.55574],[3521.3,2.55585],[3521.2,2.3195],[3521.1,0.6563754]],[[3521.8,0.1005064],[3522.0,1.047],[3522.1,5.55529],[3522.2,2.2985],[3522.3,3.00033726]]]
["bitfinex","ETHUSD",1721430975770,[[3521.4,3.292711],[3521.3,2.2582],[3521.2,2.55592],[3521.0,1.047],[3520.5,1.18832872]],[[3521.8,0.1005064],[3522.1,6.60229],[3522.3,7.1960993],[3522.7,2.08574571],[3523.0,2.46378712]]]
["bitfinex","ETHUSD",1721431041503,[[3520.1,0.04893702],[3519.6,2.55707],[3519.5,3.17824577],[3519.4,1.047],[3519.3,7.34]],[[3520.3,5.0103],[3520.4,1.047],[3520.5,2.55646],[3520.8,5.55627],[3521.2,2.55594]]]
["bitfinex","ETHUSD",1721431115701,[[3519.8,2.55695],[3519.6,12.19457],[3519.5,13.307],[3519.3,1.1179236],[3519.1,3.74578872]],[[3520.4,2.55658],[3520.5,4.462847],[3520.6,2.4341],[3520.9,0.44532277],[3521.0,5.55612]]]
["bitfinex","ETHUSD",1721431141862,[[3519.8,2.55696],[3519.7,2.4732],[3519.6,10.49126436],[3519.4,1.93824654],[3518.8,7.25916228]],[[3520.4,2.55652],[3520.6,3.4227],[3520.8,1.19803528],[3520.9,0.44532277],[3522.1,5.50410808]]]
["bitfinex","ETHUSD",1721431192054,[[3517.4,0.04742329],[3517.3,2.55876],[3517.2,1.047],[3517.1,2.55891],[3516.9,9.7836]],[[3517.9,2.55835],[3518.1,3.60526],[3518.3,2.3638],[3518.5,5.55794],[3518.9,2.55762]]]
["bitfinex","ETHUSD",1721431226698,[[3518.6,0.04378361],[3518.5,2.55788],[3518.4,2.55795],[3518.3,0.75961484],[3518.2,2.436]],[[3519.0,0.44553316],[3519.2,3.60441],[3519.3,5.55738],[3519.4,2.2597],[3520.3,2.08266837]]]
["bitfinex","ETHUSD",1721431293116,[[3516.3,0.24796091],[3516.2,0.06220913],[3516.1,2.4174],[3516.0,2.55971],[3515.9,2.55973]],[[3516.7,1.047],[3517.1,4.96398],[3517.4,2.55871],[3517.7,5.3358912],[3517.9,0.73882019]]]
["bitfinex","ETHUSD",1721431346448,[[3515.5,2.62290504],[3515.4,1.12470475],[3515.3,2.56023],[3515.2,2.4346],[3515.1,8.387]],[[3516.0,0.44587998],[3516.1,4.81625],[3516.3,3.60652],[3516.7,2.55925],[3516.8,1.78403268]]]
["bitfinex","ETHUSD",1721431386087,[[3515.5,0.06284467],[3515.1,2.56032],[3514.9,3.15467436],[3514.8,2.2733],[3514.7,9.27824654]],[[3515.6,2.56003],[3515.8,3.3036],[3515.9,2.55982],[3516.3,5.55953],[3516.4,2.23169522]]]
["bitfinex","ETHUSD",1721431448248,[[3516.4,1.66723509],[3516.3,3.424691],[3516.2,2.2936],[3516.0,9.89969],[3515.6,17.81995]],[[3516.9,2.55908],[3517.0,2.3191],[3517.1,2.55893],[3517.4,1.047],[3517.5,2.5587]]]
["bitfinex","ETHUSD",1721431491681,[[3516.1,1.047],[3516.0,0.90565302],[3515.9,2.55978],[3515.8,2.3419],[3515.5,1.094715]],[[3516.5,2.55941],[3516.6,2.55932],[3516.7,0.4458425],[3516.8,2.3677],[3517.0,3.60603]]]
["bitfinex","ETHUSD",1721431585435,[[3513.7,2.56139],[3513.5,2.56152],[3513.4,1.047],[3513.2,4.81853],[3512.5,0.59416436]],[[3514.3,5.4975],[3514.4,2.56089],[3514.5,3.60782],[3515.1,2.56041],[3515.5,4.3352169]]]
["bitfinex","ETHUSD",1721431629657,[[3515.0,3.60745],[3514.8,2.56054],[3514.5,2.3701],[3514.4,1.0611089],[3513.9,0.59416436]],[[3515.5,2.4937],[3515.6,2.56007],[3515.7,2.55996],[3515.8,3.0],[3516.1,1.047]]]
["bitfinex","ETHUSD",1721431651754,[[3515.6,2.59910474],[3515.4,3.60713],[3515.0,4.9518],[3514.6,3.15489436],[3513.3,14.7328209]],[[3516.1,2.329],[3516.2,2.55958],[3516.3,0.44600242],[3516.4,2.55946],[3516.5,1.047]]]
["bitfinex","ETHUSD",1721431719115,[[3512.3,2.84712],[3512.1,2.84729],[3511.7,7.39],[3511.6,15.10766],[3510.9,3.44241436]],[[3512.9,3.29294222],[3513.1,2.84648],[3513.2,2.3794],[3513.5,3.0],[3513.6,5.36914]]]
["bitfinex","ETHUSD",1721431724770,[[3512.5,0.03082074],[3512.3,2.84712],[3512.1,2.84729],[3512.0,2.2574],[3511.7,7.39]],[[3512.9,3.29294222],[3513.1,2.84648],[3513.2,2.3794],[3513.5,3.0],[3513.6,2.84614]]]
["bitfinex","ETHUSD",1721431805224,[[3514.2,0.02885988],[3513.0,6.25406],[3512.8,7.39],[3512.7,2.8468],[3512.3,0.59416436]],[[3514.3,15.57533],[3514.6,1.78344846],[3514.8,2.84518],[3514.9,2.22416945],[3515.2,2.8448]]]
["bitfinex","ETHUSD",1721431862540,[[3512.0,2.84737],[3511.9,1.051],[3511.8,2.84752],[3511.6,1.48479906],[3511.5,2.4745]],[[3512.6,2.84689],[3512.8,5.19714],[3513.0,1.051],[3513.3,2.8464],[3513.7,12.09805338]]]
["bitfinex","ETHUSD",1721431886393,[[3512.0,2.84737],[3511.8,2.84753],[3511.7,3.3055],[3511.4,0.59416436],[3511.3,3.73913654]],[[3512.6,2.335],[3512.7,5.84683],[3512.8,1.051],[3512.9,2.84666],[3513.1,0.36353205]]]
["bitfinex","ETHUSD",1721431998046,[[3512.0,5.20055],[3511.9,3.89845],[3511.8,1.06515543],[3511.6,0.59416436],[3511.4,2.87109802]],[[3512.6,2.84689],[3512.8,2.84675],[3512.9,2.2705],[3513.0,1.051],[3513.2,2.8464]]]
["bitfinex","ETHUSD",1721432013400,[[3511.6,4.86277044],[3511.4,5.14795],[3511.2,2.87109802],[3511.1,2.84806],[3510.9,1.49198986]],[[3512.3,2.84713],[3512.5,2.84699],[3512.6,1.051],[3512.7,2.2705],[3513.0,2.84657]]]
["bitfinex","ETHUSD",1721432111767,[[3512.2,2.84718],[3512.1,1.051],[3512.0,2.84736],[3511.7,0.59416436],[3511.6,13.53759654]],[[3512.6,0.44631462],[3512.7,2.4248],[3512.8,2.84673],[3513.0,4.051],[3513.1,2.84651]]]
["bitfinex","ETHUSD",1721432163239,[[3507.6,0.10002877],[3507.2,0.53317285],[3506.4,2.85186],[3506.2,2.85208],[3506.1,7.39]],[[3507.7,3.33196505],[3508.1,2.347],[3508.3,3.55],[3508.4,0.57006]]]
["bitfinex","ETHUSD",1721432199190,[[3508.7,0.04358644],[3508.6,2.85013],[3508.4,2.85028],[3507.9,10.24067],[3507.8,0.59416436]],[[3509.1,0.55],[3509.2,3.569904],[3509.3,2.84958],[3509.5,2.84946],[3509.7,2.4809]]]
["bitfinex","ETHUSD",1721432268252,[[3505.6,0.03285619],[3504.9,2.85312],[3504.7,2.2644],[3504.5,5.38547],[3504.2,12.47575744]],[[3505.7,2.85249],[3505.9,2.85234],[3506.0,0.340217],[3506.1,0.55],[3506.2,2.3406]]]
["bitfinex","ETHUSD",1721432318337,[[3509.5,7.39],[3509.3,2.84956],[3509.1,2.4752],[3509.0,15.10978],[3508.0,1.02105179]],[[3509.9,2.84908],[3510.1,2.84892],[3510.2,2.2985],[3510.3,0.55],[3510.5,0.6496418]]]
["bitfinex","ETHUSD",1721432350057,[[3508.4,3.80466441],[3508.2,5.34515],[3508.1,1.3483041],[3507.9,1.48626756],[3507.8,0.59371149]],[[3509.0,2.84984],[3509.1,2.84973],[3509.2,3.3369],[3509.5,3.0],[3509.6,2.84936]]]
["bitfinex","ETHUSD",1721432379236,[[3508.7,2.89710286],[3508.5,5.2146],[3508.4,1.64771149],[3508.3,0.89056724],[3507.5,20.5905057]],[[3509.3,2.84958],[3509.5,4.054],[3509.6,5.31715],[3510.0,5.19119708],[3510.1,0.854621]]]
["bitfinex","ETHUSD",1721432433630,[[3509.1,0.05411421],[3509.0,2.84976],[3508.9,2.0488885],[3508.8,2.84997],[3508.7,2.3864]],[[3509.7,5.84926],[3509.8,2.3893],[3510.0,3.90303],[3510.3,2.8488],[3510.5,1.78949521]]]
["bitfinex","ETHUSD",1721432504750,[[3508.1,0.05483858],[3507.4,7.39],[3507.1,2.4039],[3506.9,13.44742299],[3506.1,5.090236]],[[3508.5,3.3744],[3508.6,3.0],[3509.7,2.84931],[3510.3,14.56854405],[3511.2,4.28]]]
["bitfinex","ETHUSD",1721432547139,[[3508.3,0.0547048],[3508.0,0.675539],[3507.9,2.85064],[3507.8,3.90475],[3507.6,0.59371149]],[[3508.5,3.40022],[3508.6,2.3645],[3508.8,2.85],[3508.9,4.054],[3509.2,2.84969]]]
["bitfinex","ETHUSD",1721432569342,[[3506.4,0.68589957],[3506.3,2.95291567],[3506.2,2.85208],[3506.1,1.054],[3506.0,7.39]],[[3506.8,0.55],[3506.9,5.34288],[3507.1,2.85136],[3507.3,1.054],[3507.6,2.851]]]
["bitfinex","ETHUSD",1721432587721,[[3505.2,1.054],[3505.1,2.85297],[3504.9,2.85314],[3504.7,0.33046],[3504.4,5.10409]],[[3505.9,5.85233],[3506.1,5.30348],[3506.7,2.85175],[3507.4,1.91782643],[3507.5,2.85107]]]
["bitfinex","ETHUSD",1721432652124,[[3508.2,3.86090735],[3508.0,3.90661],[3507.9,2.82506381],[3507.7,0.289897],[3505.6,2.08052316]],[[3508.7,3.55],[3508.8,2.3838],[3508.9,0.44688981],[3509.0,2.84983],[3509.1,1.056]]]
["bitfinex","ETHUSD",1721432732086,[[3507.1,3.4609499],[3506.6,2.3228],[3506.5,3.136976],[3506.2,0.59371149]],[[3508.1,5.85059],[3508.2,2.85046],[3508.3,2.4277],[3508.7,2.85011],[3509.2,2.84967]]]
["bitfinex","ETHUSD",1721432775331,[[3509.5,0.03433252],[3509.3,3.15516067],[3509.2,5.13072],[3509.1,0.37000863],[3508.7,2.85001]],[[3510.1,5.84892],[3510.3,3.2954501],[3510.5,2.3398],[3510.8,10.31839],[3511.2,2.84809]]]
["bitfinex","ETHUSD",1721432839058,[[3511.1,0.03223776],[3511.0,3.90118],[3510.8,5.33944],[3510.5,0.59371149],[3509.5,0.90208792]],[[3511.8,2.84756],[3512.0,3.9004],[3512.2,2.4758],[3512.5,2.84702],[3512.6,1.78525275]]]
["bitfinex","ETHUSD",1721432855468,[[3511.4,0.03093577],[3511.1,3.90105],[3510.9,5.12326],[3510.5,1.963138],[3510.4,2.84864]],[[3511.9,2.84748],[3512.1,5.1783],[3512.3,1.053],[3512.4,2.84713],[3512.7,7.47]]]
["bitfinex","ETHUSD",1721432899495,[[3510.1,5.2844],[3509.5,1.48543899],[3509.2,7.83005121]],[[3511.0,2.84819],[3511.2,5.26954],[3511.6,3.0],[3511.7,2.84766],[3511.8,0.4465355]]]
["bitfinex","ETHUSD",1721432972218,[[3511.5,0.90741679],[3511.4,2.84786],[3511.2,3.3417],[3511.1,2.84807],[3510.9,0.59371149]],[[3512.1,2.7973],[3512.3,3.89914],[3512.5,2.83181182],[3512.6,3.0],[3512.8,2.84677]]]
["bitfinex","ETHUSD",1721433009878,[[3509.2,0.03628354],[3509.1,0.3174695],[3509.0,2.8498],[3508.8,0.28837077],[3508.7,2.85004]],[[3509.7,2.84925],[3509.9,8.13528],[3510.4,5.37674],[3511.0,7.47],[3511.2,12.87982911]]]
["bitfinex","ETHUSD",1721433070103,[[3507.7,6.90487],[3507.4,2.85108],[3507.3,3.74545962],[3507.2,0.59371149],[3507.0,0.89056724]],[[3508.4,2.85033],[3508.5,2.8901],[3508.6,2.85014],[3508.7,1.054],[3509.6,5.84934]]]
["bitfinex","ETHUSD",1721433140762,[[3510.3,0.86901685],[3510.2,6.38873],[3510.1,0.77319622],[3509.9,2.84907],[3509.5,2.84936]],[[3510.8,0.55],[3510.9,2.8483],[3511.1,3.90311],[3511.2,5.418],[3511.6,2.84776]]]
["bitfinex","ETHUSD",1721433152485,[[3510.8,0.64521256],[3510.7,2.63161028],[3510.6,0.37175572],[3510.5,2.84859],[3510.2,1.055]],[[3511.2,3.90303],[3511.4,2.84787],[3511.5,2.4036],[3511.9,2.84749]]]
["bitfinex","ETHUSD",1721433241815,[[3507.5,2.2607],[3507.4,2.8511],[3506.8,0.59371149],[3506.7,0.89321968]],[[3508.1,2.85058],[3508.3,2.85044],[3508.5,1.055],[3508.7,2.4142],[3508.8,2.85003]]]
["bitfinex","ETHUSD",1721433286396,[[3508.2,0.85327207],[3508.0,0.9897521],[3507.9,6.7564],[3507.8,0.89321968],[3505.8,2.97280904]],[[3508.6,2.85015],[3508.7,2.8501],[3508.9,1.50178612],[3509.0,2.2627],[3509.3,6.3996]]]
["bitfinex","ETHUSD",1721433335171,[[3509.4,2.84946],[3509.3,2.84951],[3509.2,1.055],[3509.1,3.95667],[3508.8,7.39]],[[3509.8,0.44674218],[3510.1,2.84895],[3510.2,1.055],[3510.3,3.0]]]
["bitfinex","ETHUSD",1721433423273,[[3509.2,0.04891271],[3509.1,6.68036],[3508.8,2.84996],[3508.7,0.59796356],[3508.5,0.89694534]],[[3509.7,3.296006],[3509.8,2.4437],[3509.9,2.84908],[3510.2,1.055],[3510.3,2.84876]]]
["bitfinex","ETHUSD",1721433429150,[[3509.2,3.85641098],[3509.1,6.68036],[3508.6,0.59796356],[3508.5,2.85015],[3505.9,4.03647441]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433429346,[[3509.2,3.85641098],[3509.1,6.68036],[3508.7,1.48596656],[3508.6,0.59796356],[3508.5,2.85015]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433429582,[[3509.2,3.85641098],[3509.1,6.68036],[3508.6,0.59796356],[3508.5,2.85015],[3508.4,2.87823088]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433429763,[[3509.2,3.85641098],[3509.1,6.68036],[3508.7,1.48596262],[3508.6,0.59796356],[3508.5,2.85015]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433429963,[[3509.2,3.85641098],[3509.1,6.68036],[3508.6,0.59796356],[3508.5,2.85015],[3508.4,2.87823088]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433430167,[[3509.2,3.85641098],[3509.1,6.68036],[3508.7,1.48596397],[3508.6,0.59796356],[3508.5,2.85015]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433430369,[[3509.2,3.85641098],[3509.1,6.68036],[3508.6,0.59796356],[3508.5,2.85015],[3508.4,2.87823088]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433430556,[[3509.2,3.85641098],[3509.1,6.68036],[3508.7,1.48596393],[3508.6,0.59796356],[3508.5,2.85015]],[[3509.9,3.29578266],[3510.0,2.2523],[3510.1,2.84892],[3510.2,1.055],[3510.7,1.78096651]]]
["bitfinex","ETHUSD",1721433430756,[[3509.4,2.2753],[3509.3,3.9045],[3509.2,1.00680098],[3509.1,0.34824],[3508.7,0.59796356]],[[3509.9,0.44670266],[3510.1,2.84892],[3510.3,2.84878],[3510.4,2.2523],[3510.8,1.78096651]]]
["bitfinex","ETHUSD",1721433430962,[[3509.5,2.8494],[3509.4,2.2753],[3509.3,3.95337859],[3509.2,0.95788827],[3508.8,2.84996]],[[3510.1,2.84892],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523],[3510.8,4.62935651]]]
["bitfinex","ETHUSD",1721433431286,[[3509.5,2.89818514],[3509.4,2.2753],[3509.3,3.9045],[3509.2,0.95788827],[3508.9,1.48586124]],[[3510.1,3.29561463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523],[3510.8,2.84839]]]
["bitfinex","ETHUSD",1721433431464,[[3509.5,0.04878514],[3509.4,2.2753],[3509.3,3.9045],[3509.2,0.95788827],[3509.1,2.8497]],[[3510.0,2.84902],[3510.1,3.29561463],[3510.2,1.055],[3510.4,2.2523],[3510.7,2.84848]]]
["bitfinex","ETHUSD",1721433432883,[[3509.5,0.04878514],[3509.4,2.2753],[3509.3,2.8495],[3509.2,0.95788827],[3509.1,3.9047]],[[3510.0,2.84902],[3510.1,3.29561463],[3510.2,1.055],[3510.4,2.2523],[3510.7,2.84848]]]
["bitfinex","ETHUSD",1721433433185,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,0.95788827],[3509.1,3.9047],[3508.6,2.87809367]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433433403,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.6,0.89694534]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433433583,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.5,2.87808203]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433434686,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.5,0.89694534]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433435193,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.5,2.87808203]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433435767,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.5,0.89694534]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433435969,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.5,2.87808203]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433436168,[[3509.5,0.04878514],[3509.4,5.12478],[3509.2,3.80752827],[3509.1,1.055],[3508.5,0.89694534]],[[3510.0,2.84902],[3510.1,0.44669463],[3510.2,1.055],[3510.3,2.84878],[3510.4,2.2523]]]
["bitfinex","ETHUSD",1721433436369,[[3509.7,1.055],[3509.6,2.3411],[3509.5,0.94689448],[3508.9,0.59796356],[3508.7,0.89694534]],[[3510.1,0.44669463],[3510.6,2.4073],[3510.7,2.84849],[3510.8,2.84842],[3511.1,1.78007136]]]
["bitfinex","ETHUSD",1721433436588,[[3510.0,2.3411],[3509.9,2.849],[3509.7,1.055],[3509.6,0.04870953],[3509.3,2.84956]],[[3510.7,2.84849],[3510.8,2.84842],[3510.9,3.4623],[3511.3,1.78007136],[3511.7,2.07674993]]]
["bitfinex","ETHUSD",1721433436771,[[3510.0,2.3411],[3509.9,2.849],[3509.8,0.04858986],[3509.7,1.055],[3509.3,2.84956]],[[3510.7,2.84849],[3510.8,3.2950602],[3510.9,3.4623],[3511.4,1.78007136],[3511.7,2.07674993]]]
["bitfinex","ETHUSD",1721433436966,[[3510.1,0.04841037],[3510.0,2.3411],[3509.9,2.849],[3509.8,2.84914],[3509.7,1.055]],[[3510.7,2.84849],[3510.8,3.2950602],[3510.9,3.4623],[3511.5,1.78007136],[3511.8,2.07674993]]]
["bitfinex","ETHUSD",1721433437377,[[3510.1,0.04841037],[3510.0,2.3411],[3509.9,2.849],[3509.8,2.84914],[3509.7,1.055]],[[3510.6,2.84852],[3510.8,3.2950602],[3510.9,3.4623],[3511.5,1.78007136],[3511.7,2.84768]]]
["bitfinex","ETHUSD",1721433437578,[[3510.0,2.3411],[3509.9,2.849],[3509.7,1.055],[3509.6,2.84929],[3509.4,1.48559042]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.5,1.78007136]]]
["bitfinex","ETHUSD",1721433437768,[[3510.2,0.04835055],[3510.0,2.3411],[3509.9,2.849],[3509.7,1.055],[3509.6,2.84929]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433438090,[[3510.3,0.04829074],[3510.0,2.3411],[3509.9,2.849],[3509.7,3.90423],[3509.3,3.44752356]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433438278,[[3510.0,2.3411],[3509.9,2.849],[3509.7,3.90423],[3509.4,1.48561895],[3509.3,3.44752356]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433438593,[[3510.1,0.04841037],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.3,3.44752356]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433438773,[[3510.1,0.04841037],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.4,1.48562381]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433438980,[[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.1,2.87808203],[3508.8,2.84996]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433439297,[[3510.1,0.04841037],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.4,1.485627]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433439508,[[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.1,2.87808203],[3508.1,4.56649009]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433439728,[[3510.2,0.04835055],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.4,1.48563322]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433439859,[[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433439860,[[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3508.2,0.13994168],[3508.1,4.56649009]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433440059,[[3510.1,0.65836367],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.4,1.48563638]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433440266,[[3510.1,0.65836367],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3507.9,2.47657144]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433440460,[[3510.1,0.65836367],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.4,1.48564289]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433440660,[[3510.1,0.65836367],[3510.0,3.250533],[3509.9,2.849],[3509.7,3.90423],[3509.1,0.89694534]],[[3510.5,2.84859],[3510.7,1.055],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433440913,[[3510.1,0.65836367],[3510.0,6.099533],[3509.7,3.90423],[3509.4,1.48563413],[3509.3,3.44752356]],[[3510.7,3.90349],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0],[3511.5,1.78059075]]]
["bitfinex","ETHUSD",1721433441109,[[3510.1,0.65836367],[3510.0,6.099533],[3509.7,3.90423],[3509.3,3.44752356],[3509.1,0.89694534]],[[3510.7,3.90349],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0],[3511.8,0.14124298]]]
["bitfinex","ETHUSD",1721433441309,[[3510.1,0.65836367],[3510.0,6.099533],[3509.7,3.90423],[3509.4,1.48562482],[3509.3,3.44752356]],[[3510.7,3.90349],[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0],[3511.5,1.78150654]]]
["bitfinex","ETHUSD",1721433441515,[[3510.1,3.50720367],[3510.0,6.099533],[3509.7,1.055],[3509.5,2.84937],[3509.3,3.44752356]],[[3510.8,3.2950602],[3510.9,2.4073],[3511.0,3.0],[3511.1,2.84811],[3511.5,1.78150654]]]
["bitfinex","ETHUSD",1721433441668,[[3510.1,3.50720367],[3510.0,6.099533],[3509.7,1.055],[3509.5,2.84937],[3509.2,0.59796356]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,3.0],[3511.4,1.78150654],[3512.4,5.78739865]]]
["bitfinex","ETHUSD",1721433441867,[[3510.1,3.50720367],[3510.0,6.099533],[3509.7,1.055],[3509.5,2.84937],[3509.2,0.59796356]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,3.0],[3511.4,1.78150654],[3511.9,2.99211166]]]
["bitfinex","ETHUSD",1721433442068,[[3510.1,3.50720367],[3510.0,6.099533],[3509.7,1.055],[3509.5,2.84937],[3509.3,0.59796356]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.5,4.62934654],[3511.9,2.99211166]]]
["bitfinex","ETHUSD",1721433442805,[[3510.1,3.50720367],[3510.0,3.250533],[3509.9,2.84908],[3509.7,1.055],[3509.5,2.84937]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.5,4.62934654],[3511.9,2.99211166]]]
["bitfinex","ETHUSD",1721433444477,[[3510.1,3.50720367],[3510.0,3.250533],[3509.9,2.84908],[3509.7,1.055],[3509.5,2.84937]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.5,2.84784],[3511.9,2.99211166]]]
["bitfinex","ETHUSD",1721433444679,[[3510.1,3.50720367],[3510.0,3.250533],[3509.9,2.84908],[3509.7,1.055],[3509.5,2.84937]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.5,4.6296018],[3511.8,2.0787221]]]
["bitfinex","ETHUSD",1721433445196,[[3510.1,3.50720367],[3510.0,3.250533],[3509.9,2.84908],[3509.7,1.055],[3509.5,2.84937]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.5,4.6296018]]]
["bitfinex","ETHUSD",1721433445197,[[3510.1,3.50720367],[3510.0,3.250533],[3509.9,2.84908],[3509.7,1.055],[3509.5,2.84937]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.4,1.7817618],[3511.5,2.84784]]]
["bitfinex","ETHUSD",1721433445400,[[3510.1,3.50720367],[3510.0,3.250533],[3509.9,2.84908],[3509.7,1.055],[3509.5,2.84937]],[[3510.8,4.3500602],[3510.9,2.4073],[3511.0,5.84819],[3511.5,4.6296018],[3511.8,2.0787221]]]
["bitfinex","ETHUSD",1721433446096,[[3510.1,0.04841037],[3509.7,2.3411],[3509.5,2.84938],[3509.0,1.19592712],[3508.3,2.85033]],[[3510.6,3.90352],[3510.8,0.4466402],[3510.9,2.4073],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433446319,[[3509.4,5.19058],[3509.1,3.90471],[3509.0,0.59796356],[3508.9,2.87808203],[3508.7,4.04594712]],[[3510.1,2.84899],[3510.2,3.90384],[3510.5,2.9573],[3510.7,2.84844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433446617,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,1.055],[3509.0,0.59796356],[3508.9,0.89694534]],[[3510.1,2.84899],[3510.5,2.9573],[3510.7,2.84844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433446618,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,1.055],[3509.0,0.59796356],[3508.9,0.89694534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433446908,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,1.055],[3509.0,0.59796356]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433446909,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,1.055],[3509.0,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433447098,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,1.055],[3508.9,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433447307,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3509.0,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433447503,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3508.9,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433447937,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3509.0,1.48582448],[3508.9,0.59796356]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433448228,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3508.9,0.59796356]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433448229,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3508.9,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433448372,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3508.9,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433448572,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3509.0,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433448805,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3509.0,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433448993,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3509.0,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433449198,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3508.9,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433449397,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3508.9,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433449586,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3509.0,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433449782,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3508.9,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433450103,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3508.9,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433450408,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3509.0,0.59796356],[3508.8,3.74687534]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433450409,[[3509.5,3.9044],[3509.4,2.3411],[3509.3,2.84956],[3509.0,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433450801,[[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3509.0,0.59796356],[3508.8,5.72801203]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433451306,[[3509.6,0.04868173],[3509.5,2.8494],[3509.4,2.3411],[3509.3,3.90456],[3509.0,0.59796356]],[[3510.1,2.84899],[3510.4,3.90369],[3510.5,2.4073],[3510.7,3.39844],[3510.8,0.4466402]]]
["bitfinex","ETHUSD",1721433451908,[[3509.9,3.5515],[3509.8,2.84916],[3509.6,0.9630559],[3509.4,2.84944],[3509.0,0.59796356]],[[3510.8,2.7400402],[3511.3,2.84802],[3511.4,2.0797528],[3512.0,2.84745],[3512.9,2.84667]]]
["bitfinex","ETHUSD",1721433452077,[[3510.1,2.84884],[3509.9,3.5515],[3509.8,2.84913],[3509.7,0.04862189],[3509.6,0.91437417]],[[3510.8,2.7400402],[3511.0,6.9032],[3511.4,1.78264525],[3511.8,2.0797528],[3512.0,2.84745]]]
["bitfinex","ETHUSD",1721433452403,[[3510.2,0.04832275],[3510.1,2.84884],[3509.9,3.5515],[3509.8,2.84913],[3509.6,0.91437417]],[[3510.8,2.7400402],[3511.0,6.9032],[3511.5,1.78264525],[3511.8,2.0797528],[3512.0,2.84745]]]
["bitfinex","ETHUSD",1721433452971,[[3510.2,0.04832275],[3510.1,2.84884],[3509.9,2.4965],[3509.8,2.84913],[3509.7,1.055]],[[3510.7,2.84843],[3510.8,3.7950402],[3511.0,5.8482],[3511.4,2.8479],[3511.5,1.78264525]]]
["bitfinex","ETHUSD",1721433453476,[[3510.2,0.04832275],[3509.9,2.4965],[3509.8,2.84913],[3509.7,1.055],[3509.4,2.84944]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433453677,[[3510.0,2.84899],[3509.9,2.4965],[3509.8,2.84913],[3509.7,1.055],[3509.4,2.84944]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,4.63054525]]]
["bitfinex","ETHUSD",1721433453897,[[3510.1,2.89729257],[3509.9,3.5515],[3509.8,2.84913],[3509.4,2.84944],[3508.2,4.56712455]],[[3510.7,2.84843],[3510.8,2.7400402],[3510.9,2.84829],[3511.0,4.055],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433454097,[[3510.1,2.89729257],[3509.9,3.5515],[3509.8,2.84913],[3509.4,2.84944]],[[3510.7,2.84843],[3510.8,2.7400402],[3510.9,2.84829],[3511.0,4.055],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433454098,[[3510.2,0.64487926],[3510.1,2.89729257],[3509.9,3.5515],[3509.8,2.84913],[3509.5,0.59796356]],[[3510.7,2.84843],[3510.8,2.7400402],[3510.9,2.84829],[3511.0,4.055],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433454417,[[3510.3,0.04826294],[3510.2,0.64487926],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433454779,[[3510.2,0.64487926],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913],[3508.3,2.47269613]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433455079,[[3510.3,0.04826294],[3510.2,0.64487926],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433455308,[[3510.2,0.64487926],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913],[3509.3,0.89694534]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433455514,[[3510.4,0.04820312],[3510.2,0.64487926],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433455684,[[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913],[3509.4,3.44740356],[3509.3,0.89694534]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433456024,[[3510.2,0.50668934],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913],[3509.4,3.44740356]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433456825,[[3510.2,0.04832275],[3510.1,2.84891],[3509.9,2.4965],[3509.8,2.84913],[3509.4,2.84944]],[[3510.7,2.84843],[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433457708,[[3510.2,0.04832275],[3509.9,5.34556],[3509.4,3.44740356],[3509.2,2.87798191]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479]]]
["bitfinex","ETHUSD",1721433457709,[[3510.2,0.04832275],[3509.9,5.34556],[3509.4,3.44740356],[3509.2,2.87798191],[3509.1,1.19592712]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.4,2.8479],[3511.9,2.07918987]]]
["bitfinex","ETHUSD",1721433457882,[[3510.2,2.84883],[3509.9,2.4965],[3509.5,3.44732356],[3509.3,2.87798191],[3509.1,1.19592712]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811]]]
["bitfinex","ETHUSD",1721433457883,[[3510.2,2.84883],[3509.9,2.4965],[3509.5,3.44732356],[3509.3,2.87798191],[3509.1,1.19592712]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433458081,[[3510.3,0.04673991],[3510.2,2.84883],[3509.9,2.4965],[3509.5,3.44732356],[3509.3,0.89694534]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433458309,[[3510.2,2.84883],[3509.9,2.4965],[3509.5,3.44732356],[3509.4,0.89694534],[3509.3,1.98103657]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433458506,[[3510.4,0.0466801],[3510.3,0.284883],[3510.2,2.84883],[3509.9,2.4965],[3509.5,3.44732356]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433458814,[[3510.3,0.04673991],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433459013,[[3510.5,0.04662029],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.7,1.48550761]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433459217,[[3510.4,0.0466801],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3508.0,2.46854781]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433459388,[[3510.6,0.04656048],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.7,1.48550389]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433459588,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,2.87798191],[3508.3,5.44176473]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433459810,[[3510.7,0.04650067],[3510.3,0.569782],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433459996,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3507.0,2.97280904],[3503.4,10.0]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433460200,[[3510.7,0.04650067],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3506.9,2.97280904]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433460382,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534],[3509.1,3.17696369]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433460587,[[3510.7,0.04650067],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534]],[[3510.8,3.7950402],[3510.9,2.84829],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433460885,[[3510.7,0.04650067],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433461082,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534],[3506.7,5.61877916]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433461287,[[3510.3,0.04673991],[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433461514,[[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534],[3508.7,0.13988146]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433461739,[[3510.4,0.0466801],[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433461886,[[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.89694534],[3508.1,2.47657144]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433462230,[[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515]],[[3510.8,2.7400402],[3510.9,3.90329],[3511.0,3.0],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433462231,[[3510.3,0.04673991],[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.5,2.84936]],[[3510.8,5.5884002],[3510.9,3.90329],[3511.0,3.0],[3511.5,2.84783],[3511.7,1.78130988]]]
["bitfinex","ETHUSD",1721433462390,[[3510.3,0.04673991],[3510.2,2.84883],[3510.0,2.84899],[3509.9,2.4965],[3509.7,1.055]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433462735,[[3510.4,0.0466801],[3510.2,2.84883],[3510.0,2.84899],[3509.9,2.4965],[3509.7,1.055]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433462887,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3508.3,2.47190673],[3508.2,2.96934218]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433463089,[[3510.3,0.04673991],[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433463320,[[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3508.9,1.49234601]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433463504,[[3510.4,0.0466801],[3510.2,3.773762],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433463845,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3509.2,0.89694534]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433464419,[[3510.3,0.04673991],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433464589,[[3510.3,0.04673991],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433464785,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356],[3509.1,2.87798191]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433464990,[[3510.4,0.0466801],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433465238,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356],[3508.1,2.47657144]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433465396,[[3510.5,0.04662029],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433465598,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356],[3509.0,4.83077657]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433465951,[[3510.6,0.04656048],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433466090,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356],[3508.3,0.38262232]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433466297,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433466707,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356],[3508.0,2.47657144]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433467035,[[3510.4,0.04668113],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433467238,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.3,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433467394,[[3510.5,0.04662132],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433467596,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3508.0,2.47657144]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433467829,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433468227,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433468228,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3508.1,2.47657144]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433468456,[[3510.4,0.04668113],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433468649,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433468795,[[3510.5,0.04662132],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433468995,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3509.2,0.89694534]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433469248,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433469609,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3509.2,2.87798191]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433469816,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433470222,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3508.2,2.08909372]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433470422,[[3510.4,0.04668113],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433470623,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433470837,[[3510.5,0.04662132],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433471143,[[3510.4,0.04668113],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433471348,[[3510.5,0.04662132],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433471708,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3508.3,2.47222041]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,3.0],[3511.1,2.84814],[3511.5,2.84783]]]
["bitfinex","ETHUSD",1721433471929,[[3510.6,0.04656151],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.9,2.07788881]]]
["bitfinex","ETHUSD",1721433472143,[[3510.7,0.04650171],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,6.83755922],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.9,2.07788881]]]
["bitfinex","ETHUSD",1721433472319,[[3510.7,0.04650171],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356]],[[3510.8,6.83755922],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3512.0,4.92533881]]]
["bitfinex","ETHUSD",1721433472656,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.4,0.59796356],[3509.3,2.87798191]],[[3510.8,6.83755922],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.9,2.07788881]]]
["bitfinex","ETHUSD",1721433472855,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356],[3509.3,0.89694534]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3512.0,4.92533881]]]
["bitfinex","ETHUSD",1721433473142,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,5.5884002],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3512.0,4.92533881]]]
["bitfinex","ETHUSD",1721433473143,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.7,1.78104755]]]
["bitfinex","ETHUSD",1721433473509,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356],[3509.3,2.87798191]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.6,1.78104755]]]
["bitfinex","ETHUSD",1721433473847,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.6,1.78176509]]]
["bitfinex","ETHUSD",1721433474208,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356],[3509.3,0.89694534]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.6,1.78176509]]]
["bitfinex","ETHUSD",1721433474543,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.6,1.78176509]]]
["bitfinex","ETHUSD",1721433475049,[[3510.4,0.04668113],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,2.84936]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,4.62959509],[3511.8,2.07872594]]]
["bitfinex","ETHUSD",1721433475413,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356],[3509.3,2.87774192]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,4.62959509],[3511.8,2.07872594]]]
["bitfinex","ETHUSD",1721433475659,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,2.84936]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,4.62959509],[3511.8,2.07872594]]]
["bitfinex","ETHUSD",1721433475823,[[3510.3,0.04674094],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,4.62959509],[3511.8,2.07872594]]]
["bitfinex","ETHUSD",1721433476028,[[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356],[3507.6,2.94627179]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,4.62959509],[3511.8,2.07872594]]]
["bitfinex","ETHUSD",1721433476219,[[3510.4,0.04668586],[3510.2,2.84883],[3510.0,2.84899],[3509.9,3.5515],[3509.5,3.44732356]],[[3510.8,5.14176],[3510.9,1.055],[3511.0,5.84819],[3511.5,2.84783],[3511.6,1.78176509]]]
["bitfinex","ETHUSD",1721433476425,[[3510.3,0.04674568],[3510.0,2.84899],[3509.9,3.5515],[3509.8,2.84915],[3509.5,3.44732356]],[[3510.7,2.84846],[3510.8,5.14176],[3510.9,1.055],[3511.0,3.0],[3511.4,2.84793]]]
["bitfinex","ETHUSD",1721433476761,[[3510.4,0.04668586],[3510.0,2.84899],[3509.9,3.5515],[3509.8,2.84915],[3509.5,3.44732356]],[[3510.7,2.84846],[3510.8,5.14176],[3510.9,1.055],[3511.0,3.0],[3511.4,2.84793]]]
["bitfinex","ETHUSD",1721433476921,[[3510.4,0.04668586],[3510.0,0.924964],[3509.9,2.4965],[3509.8,2.84915],[3509.7,1.055]],[[3510.5,2.84859],[3510.8,2.2934],[3510.9,1.055],[3511.0,3.0],[3511.2,2.8481]]]
["bitfinex","ETHUSD",1721433477261,[[3510.4,0.04668586],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.4,0.59796356]],[[3510.5,2.84859],[3510.6,2.84858],[3510.8,2.2934],[3510.9,1.055],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433477576,[[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.4,0.59796356],[3508.3,5.86219376]],[[3510.5,2.84859],[3510.6,2.84858],[3510.8,2.2934],[3510.9,1.055],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433477728,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.4,0.59796356]],[[3510.5,2.84859],[3510.6,2.84858],[3510.8,2.2934],[3510.9,1.055],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433479344,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.4,0.59796356]],[[3510.5,2.84859],[3510.6,2.84858],[3510.8,2.2934],[3510.9,1.055],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433479553,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,0.59796356]],[[3510.5,2.84859],[3510.6,2.84858],[3510.8,2.2934],[3510.9,1.055],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433481030,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,0.59796356]],[[3510.4,2.3366],[3510.5,2.84859],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0]]]
["bitfinex","ETHUSD",1721433481236,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,0.59796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3512.0,2.90398417]]]
["bitfinex","ETHUSD",1721433481551,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,0.59796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3511.2,1.78313785]]]
["bitfinex","ETHUSD",1721433481866,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,0.59796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3511.3,1.78313785]]]
["bitfinex","ETHUSD",1721433482414,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.82348356],[3509.3,1.19592712]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3511.3,1.78313785]]]
["bitfinex","ETHUSD",1721433482716,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.82348356],[3509.2,4.04550712]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3511.6,2.84776]]]
["bitfinex","ETHUSD",1721433482920,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.82348356],[3509.5,7.39]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3511.3,1.78397026]]]
["bitfinex","ETHUSD",1721433484852,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.98796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.9,1.055],[3511.0,3.0],[3511.3,1.78397026]]]
["bitfinex","ETHUSD",1721433485056,[[3509.9,0.96465047],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.98796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.7,1.055],[3511.0,3.0],[3511.3,1.78397026]]]
["bitfinex","ETHUSD",1721433485261,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.98796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.7,1.055],[3511.0,3.0],[3511.2,1.78397026]]]
["bitfinex","ETHUSD",1721433485816,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.98796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.7,1.055],[3511.0,3.0],[3699.0,0.0011]]]
["bitfinex","ETHUSD",1721433486655,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.98796356]],[[3510.4,5.18533],[3510.6,2.84858],[3510.7,1.055],[3511.0,3.0],[3515.1,3.76179465]]]
["bitfinex","ETHUSD",1721433487754,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.39]],[[3510.4,5.18533],[3510.6,2.84858],[3510.7,1.055],[3511.0,3.0],[3515.1,3.76179465]]]
["bitfinex","ETHUSD",1721433488319,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.39]],[[3510.3,2.84876],[3510.4,2.3366],[3510.6,2.84858],[3510.7,1.055],[3511.0,5.84823]]]
["bitfinex","ETHUSD",1721433488868,[[3509.9,0.04698497],[3509.8,2.84915],[3509.7,1.055],[3509.6,5.22552],[3509.5,7.98800665]],[[3510.3,2.84876],[3510.4,2.3366],[3510.6,2.84858],[3510.7,1.055],[3511.0,5.84823]]]
["bitfinex","ETHUSD",1721433489169,[[3509.9,0.04698497],[3509.6,5.22552],[3509.5,7.98800665],[3509.4,3.74645998],[3508.7,2.28682804]],[[3510.3,2.84876],[3510.4,2.3366],[3510.6,2.84858],[3510.7,1.055],[3511.0,5.84823]]]
["bitfinex","ETHUSD",1721433489316,[[3509.9,0.04698497],[3509.5,7.39],[3509.2,0.59800665],[3509.0,13.15700998],[3508.9,6.32608331]],[[3510.0,6.1911],[3510.2,2.88762828],[3510.9,1.78403739],[3511.0,5.84823],[3511.2,2.08137695]]]
["bitfinex","ETHUSD",1721433489541,[[3509.5,7.39],[3509.0,12.26],[3508.9,0.59800665],[3508.8,1.055],[3508.7,0.89700998]],[[3509.6,5.13642],[3509.7,2.84931],[3510.0,1.055],[3510.1,2.84896],[3510.5,2.84865]]]
["bitfinex","ETHUSD",1721433489754,[[3508.8,4.50292665],[3508.7,7.39],[3508.6,6.02732998],[3508.5,1.19601331],[3508.3,13.75501663]],[[3509.6,5.13642],[3509.7,2.84931],[3510.1,2.84896],[3510.5,2.84865]]]
["bitfinex","ETHUSD",1721433489755,[[3508.8,4.50292665],[3508.7,7.39],[3508.6,6.02732998],[3508.5,1.19601331],[3508.3,13.75501663]],[[3509.6,5.13642],[3509.7,2.84931],[3509.8,1.055],[3509.9,0.61911],[3510.1,2.84896]]]
["bitfinex","ETHUSD",1721433489952,[[3509.4,1.055],[3509.3,2.84953],[3509.1,2.2802],[3509.0,0.59800665],[3508.9,2.47671247]],[[3510.0,2.2871],[3510.7,4.63246739],[3510.9,0.55],[3511.0,12.55137695],[3511.3,2.848]]]
["bitfinex","ETHUSD",1721433490165,[[3509.6,1.055],[3509.5,2.8494],[3509.3,2.84953],[3509.1,2.2802],[3509.0,0.59800665]],[[3510.0,2.2871],[3510.1,2.84897],[3510.3,2.84877],[3510.7,3.90343],[3510.8,4.78403739]]]
["bitfinex","ETHUSD",1721433490457,[[3509.6,1.055],[3509.5,2.8494],[3509.3,2.84953],[3509.1,2.87820665],[3509.0,0.89700998]],[[3510.0,2.2871],[3510.1,2.84897],[3510.3,2.84877],[3510.7,3.90343],[3510.8,4.78403739]]]
["bitfinex","ETHUSD",1721433490458,[[3509.6,1.055],[3509.5,2.8494],[3509.3,2.84953],[3509.1,2.87820665],[3509.0,0.89700998]],[[3510.0,2.2871],[3510.1,2.84897],[3510.3,2.84877],[3510.7,3.90343],[3510.8,3.0]]]
["bitfinex","ETHUSD",1721433490669,[[3509.5,2.8494],[3509.4,1.055],[3509.3,2.84953],[3509.2,0.59800665],[3509.1,2.2802]],[[3510.0,2.2871],[3510.1,2.84897],[3510.3,2.84877],[3510.5,1.055],[3510.7,2.84843]]]
["bitfinex","ETHUSD",1721433490827,[[3509.6,0.675393],[3509.5,2.8494],[3509.4,1.055],[3509.3,2.84953],[3509.1,2.2802]],[[3510.0,2.2871],[3510.1,2.84897],[3510.3,2.84877],[3510.5,1.055],[3510.7,2.84843]]]
["bitfinex","ETHUSD",1721433491347,[[3509.6,0.675393],[3509.3,2.84953],[3509.2,1.055],[3509.1,5.1299],[3508.5,4.34515663]],[[3510.0,5.13616],[3510.5,1.055],[3510.7,2.84843],[3511.1,2.84818],[3511.2,2.08137695]]]
["bitfinex","ETHUSD",1721433491663,[[3508.8,0.59800665],[3508.7,7.39],[3508.6,0.89700998],[3508.5,4.04617331],[3508.4,2.2802]],[[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912],[3510.4,2.88752828],[3510.6,4.63258739]]]
["bitfinex","ETHUSD",1721433491823,[[3508.7,7.39],[3508.6,0.89700998],[3508.5,4.04617331],[3508.4,2.2802]],[[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912],[3510.4,2.88752828],[3510.6,4.63258739]]]
["bitfinex","ETHUSD",1721433491824,[[3508.7,7.39],[3508.6,0.59800665],[3508.5,3.90516],[3508.4,3.17720998],[3508.3,16.30637331]],[[3509.4,2.84951],[3509.6,2.2871],[3509.7,1.09378828],[3509.9,3.39912],[3510.4,4.63200285]]]
["bitfinex","ETHUSD",1721433492017,[[3508.8,0.9907438],[3508.6,0.59800665],[3508.5,3.90516],[3508.4,3.17720998],[3508.3,10.24036]],[[3509.2,2.84966],[3509.4,2.84951],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433492270,[[3508.6,2.85013],[3508.5,1.65300665],[3508.4,2.2802],[3508.3,11.13736998],[3508.0,1.49508056]],[[3509.2,2.84966],[3509.4,2.84951],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433492434,[[3508.7,1.66908569],[3508.6,2.85013],[3508.5,1.65300665],[3508.4,5.13048],[3508.3,8.28700998]],[[3509.4,2.84951],[3509.6,5.13645],[3509.7,1.055],[3509.9,3.39912],[3510.7,2.08047333]]]
["bitfinex","ETHUSD",1721433492773,[[3508.7,0.67833367],[3508.5,1.65300665],[3508.4,5.13048],[3508.3,8.28700998],[3507.6,0.49296411]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433492965,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.65300665],[3508.4,5.13048],[3508.3,8.28700998]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433493279,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,7.39]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433493502,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.65300665],[3508.4,5.13048],[3508.3,8.28700998]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433493632,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,8.28700998]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433493837,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,10.26851601]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433494176,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,8.28700998]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433494474,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,10.26848247]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433494674,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,8.28700998]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433494979,[[3508.7,0.67833367],[3508.6,2.85013],[3508.5,1.055],[3508.4,5.72848665],[3508.3,10.26848247]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433495175,[[3508.7,0.67833367],[3508.5,1.055],[3508.4,5.72848665],[3508.3,10.26848247]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433495176,[[3508.7,3.52838367],[3508.5,1.055],[3508.4,5.72848665],[3508.3,7.39],[3508.2,2.87848247]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433496176,[[3508.7,3.52838367],[3508.5,1.055],[3508.4,5.72848665],[3508.3,7.39],[3508.2,0.89700998]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433496380,[[3508.8,0.04576626],[3508.7,3.52838367],[3508.5,3.90522],[3508.4,2.87820665],[3508.3,7.39]],[[3509.3,2.84957],[3509.5,2.84941],[3509.6,2.2871],[3509.7,1.055],[3509.9,3.39912]]]
["bitfinex","ETHUSD",1721433496675,[[3508.8,2.84996],[3508.7,1.73333367],[3508.4,2.87820665],[3508.3,7.39],[3508.2,2.87848247]],[[3509.6,5.13648],[3509.7,1.055],[3509.9,3.3991],[3510.2,2.84891],[3511.0,2.99170025]]]
["bitfinex","ETHUSD",1721433496876,[[3508.9,3.35388825],[3508.7,1.73333367],[3508.6,2.85012],[3508.5,0.59800665],[3508.4,2.2802]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433497183,[[3508.9,3.35388825],[3508.7,1.73333367],[3508.6,2.85012],[3508.4,2.87820665],[3507.9,4.49377037]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433497335,[[3508.9,3.35388825],[3508.7,1.73333367],[3508.6,2.85012],[3508.5,0.59800665],[3508.4,2.2802]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433497873,[[3508.9,3.35388825],[3508.7,1.73333367],[3508.6,2.85012],[3508.4,2.87820665],[3507.9,4.49377037]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433498074,[[3508.9,3.35388825],[3508.7,1.73333367],[3508.6,2.85012],[3508.5,0.59800665],[3508.4,2.2802]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433498375,[[3508.9,3.35388825],[3508.7,1.73333367],[3508.6,2.85012],[3508.4,2.87820665],[3507.9,4.49285047]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433498877,[[3509.0,2.8498],[3508.9,0.50404825],[3508.7,4.58338367],[3508.4,2.87820665],[3507.9,4.49285047]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433499240,[[3509.1,0.0455976],[3509.0,2.8498],[3508.9,0.45832937],[3508.7,4.58338367],[3508.4,2.87820665]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433499898,[[3509.1,0.0455976],[3509.0,2.8498],[3508.9,0.45832937],[3508.7,4.58338367],[3508.4,0.59800665]],[[3509.6,5.13648],[3509.8,2.84917],[3509.9,1.605],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433500198,[[3509.1,0.0455976],[3509.0,2.8498],[3508.9,3.88072937],[3508.7,3.52838367],[3508.4,0.59800665]],[[3509.6,2.84938],[3509.8,2.84917],[3509.9,4.0503],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433500402,[[3509.1,0.0455976],[3509.0,2.8498],[3508.9,3.88072937],[3508.8,2.84996],[3508.7,0.67833367]],[[3509.6,2.84938],[3509.8,2.84917],[3509.9,4.0503],[3510.2,2.84891],[3510.6,2.84855]]]
["bitfinex","ETHUSD",1721433502987,[[3509.2,2.84961],[3509.1,0.0455976],[3509.0,2.8498],[3508.9,3.88072937],[3508.7,0.67833367]],[[3509.8,2.84917],[3509.9,4.0503],[3510.1,2.84898],[3510.5,5.84863],[3512.1,4.28677217]]]
["bitfinex","ETHUSD",1721433503185,[[3509.3,0.04549506],[3509.2,2.84961],[3509.0,2.8498],[3508.9,3.88072937],[3508.7,0.67833367]],[[3509.8,2.84917],[3509.9,4.0503],[3510.1,2.84898],[3510.5,5.84863],[3512.1,4.28677217]]]
["bitfinex","ETHUSD",1721433503186,[[3509.3,0.04549506],[3509.2,2.84961],[3509.0,2.8498],[3508.9,3.88072937],[3508.7,0.67833367]],[[3509.8,2.84917],[3509.9,3.5003],[3510.1,2.84898],[3510.5,5.84863],[3510.9,0.04961785]]]
["bitfinex","ETHUSD",1721433503383,[[3509.3,0.04549506],[3508.9,3.88072937],[3508.7,0.67833367],[3508.5,0.59800665],[3508.4,0.89700998]],[[3509.9,2.4453],[3510.2,2.84889],[3510.5,3.0],[3510.9,0.04961785],[3511.6,15.03774]]]
["bitfinex","ETHUSD",1721433503563,[[3509.4,2.84943],[3509.2,2.8496],[3509.1,1.055],[3508.9,9.7574],[3508.8,2.84992]],[[3509.9,2.4453],[3510.2,3.90389],[3510.4,2.84867],[3510.5,3.0],[3510.8,2.84843]]]
["bitfinex","ETHUSD",1721433503891,[[3509.5,0.04537537],[3509.4,2.84943],[3509.2,2.8496],[3509.1,1.055],[3508.9,9.7574]],[[3509.9,2.4453],[3510.2,3.90389],[3510.4,2.84867],[3510.5,3.0],[3510.8,2.84843]]]
["bitfinex","ETHUSD",1721433506686,[[3509.5,0.04537537],[3509.4,2.84943],[3509.2,2.8496],[3509.1,1.055],[3508.9,9.7574]],[[3509.9,2.4453],[3510.1,2.84892],[3510.2,1.055],[3510.4,2.84867],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433508403,[[3509.5,0.04537537],[3509.4,2.84943],[3509.2,2.8496],[3509.1,1.055],[3508.9,9.7574]],[[3509.9,2.4453],[3510.1,2.84892],[3510.2,1.055],[3510.3,2.84876],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433509604,[[3509.5,0.04537537],[3509.4,2.84943],[3509.2,2.8496],[3509.1,1.055],[3508.9,9.7574]],[[3509.9,2.4453],[3510.0,2.849],[3510.2,1.055],[3510.3,2.84876],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433515309,[[3509.5,0.04537537],[3509.4,2.84943],[3509.3,3.5321],[3509.2,2.8496],[3508.9,7.39]],[[3510.0,2.849],[3510.1,2.2866],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433515811,[[3509.5,0.04537537],[3509.4,2.84943],[3509.3,3.5321],[3509.2,2.8496],[3509.0,1.48583461]],[[3510.0,2.849],[3510.1,2.2866],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433516011,[[3509.5,0.04537537],[3509.4,2.84943],[3509.3,3.5321],[3509.2,2.8496],[3507.5,2.47657144]],[[3510.0,2.849],[3510.1,2.2866],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433516215,[[3509.5,0.04537537],[3509.4,2.84943],[3509.3,3.5321],[3509.2,2.8496],[3509.0,1.48582268]],[[3510.0,2.849],[3510.1,2.2866],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433516375,[[3509.5,0.04537537],[3509.4,2.84943],[3509.3,3.5321],[3509.2,2.8496],[3507.5,2.47657144]],[[3510.0,2.849],[3510.1,2.2866],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433516571,[[3509.5,0.04537537],[3509.4,2.84943],[3509.3,3.5321],[3509.2,2.8496],[3509.0,1.48582057]],[[3510.0,2.849],[3510.1,2.2866],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433516778,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3507.5,2.47657144],[3507.2,1.86303941]],[[3510.1,2.2866],[3510.2,2.84885],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433517008,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3509.0,1.4858052],[3508.9,7.98800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433517212,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3509.1,1.48579029],[3508.9,7.98800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.3,2.84876],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433517373,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3508.9,7.98800665],[3507.5,2.47657144]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433517577,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3508.9,7.98800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433517578,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3509.0,1.48578846],[3508.9,7.98800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433517799,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3508.9,7.98800665],[3508.4,0.49285649]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433518002,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3509.0,1.48579383],[3508.9,7.98800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433518327,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3509.1,1.48579237],[3508.9,7.98800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433518620,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,3.5321],[3508.9,7.98800665],[3508.8,3.74692998]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,1.055],[3510.5,5.84862],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433518815,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,2.4771],[3508.9,7.98800665],[3508.8,3.74692998]],[[3510.1,2.2866],[3510.2,3.90385],[3510.4,2.84869],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433519000,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,2.4771],[3509.2,1.055],[3509.0,1.48580586]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433519203,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,2.4771],[3509.2,1.055],[3508.4,1.98555636]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433519497,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,2.4771],[3509.2,1.055],[3508.6,12.26]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433519802,[[3509.5,2.89472537],[3509.4,2.84943],[3509.3,2.4771],[3509.2,1.055],[3508.6,13.45601331]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433520316,[[3509.6,2.84932],[3509.5,0.04537537],[3509.4,2.84943],[3509.3,2.4771],[3509.2,1.055]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433520681,[[3509.7,0.04524425],[3509.6,2.84932],[3509.4,3.90443],[3509.3,2.4771],[3508.8,2.8781113]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433520893,[[3509.7,0.04524425],[3509.6,2.84932],[3509.4,3.90443],[3509.3,2.4771],[3508.8,0.89700998]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433521180,[[3509.7,0.04524425],[3509.6,2.84932],[3509.4,3.90443],[3509.3,2.4771],[3508.7,2.8781113]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433521392,[[3509.7,0.04524425],[3509.6,2.84932],[3509.4,3.90443],[3509.3,2.4771],[3508.8,2.8781113]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433521620,[[3509.7,0.04524425],[3509.6,2.84932],[3509.4,3.90443],[3509.3,2.4771],[3509.0,0.59800665]],[[3510.1,2.2866],[3510.2,2.84885],[3510.4,3.90369],[3510.5,3.0],[3510.9,2.89788785]]]
["bitfinex","ETHUSD",1721433521915,[[3509.7,2.89447425],[3509.6,2.84932],[3509.4,1.055],[3509.3,2.4771],[3509.0,3.44777665]],[[3510.4,2.84869],[3510.5,3.0],[3510.6,2.84854],[3510.9,2.89788785],[3512.1,3.23826082]]]
["bitfinex","ETHUSD",1721433522126,[[3509.7,2.89447425],[3509.6,2.84932],[3509.4,1.055],[3509.3,2.4771]],[[3510.4,2.84869],[3510.5,3.0],[3510.6,2.84854],[3510.9,2.89788785],[3512.1,3.23826082]]]
["bitfinex","ETHUSD",1721433522127,[[3509.7,0.72512368],[3509.6,2.84932],[3509.4,1.055],[3509.3,2.4771],[3509.1,0.59800665]],[[3510.3,2.2866],[3510.4,2.84869],[3510.5,3.0],[3510.6,3.90354],[3510.9,0.04961785]]]
["bitfinex","ETHUSD",1721433522334,[[3509.7,0.72512368],[3509.6,2.84932],[3509.4,1.055],[3509.3,2.4771],[3509.2,0.59800665]],[[3510.3,2.2866],[3510.4,2.84869],[3510.5,3.0],[3510.6,3.90354],[3510.9,0.04961785]]]
["bitfinex","ETHUSD",1721433523038,[[3509.8,2.84911],[3509.7,0.72512368],[3509.6,2.84932],[3509.4,1.055],[3509.3,2.4771]],[[3510.3,2.2866],[3510.4,2.84869],[3510.5,3.0],[3510.6,3.90354],[3510.9,0.04961785]]]
["bitfinex","ETHUSD",1721433523213,[[3509.8,2.84911],[3509.7,0.72512368],[3509.6,3.90432],[3509.3,2.4771],[3508.5,0.49286864]],[[3510.3,2.2866],[3510.5,3.0],[3510.6,6.75212],[3512.4,0.2979241],[3512.6,2.84694]]]
["bitfinex","ETHUSD",1721433523419,[[3509.8,2.84911],[3509.7,3.20222368],[3509.6,3.90432],[3509.1,5.72761093],[3508.5,0.49286864]],[[3510.5,8.1352],[3510.6,3.90354],[3511.8,0.04960199],[3511.9,2.84746],[3512.0,2.90235704]]]
["bitfinex","ETHUSD",1721433523727,[[3509.9,0.04510429],[3509.8,3.84467537],[3509.7,2.4771],[3509.6,3.90432],[3509.1,3.74669998]],[[3510.5,8.1352],[3510.6,3.90354],[3511.8,0.19276651],[3511.9,2.84746],[3512.0,2.90235704]]]
["bitfinex","ETHUSD",1721433523934,[[3509.9,0.04510429],[3509.8,3.84467537],[3509.7,2.4771],[3509.6,3.90432],[3509.1,5.72761093]],[[3510.5,8.1352],[3510.6,3.90354],[3511.8,0.19276651],[3511.9,2.84746],[3512.0,2.90235704]]]
["bitfinex","ETHUSD",1721433524108,[[3509.9,2.89416429],[3509.8,3.84467537],[3509.7,2.4771],[3509.6,1.055],[3509.2,3.44761665]],[[3510.5,5.2866],[3510.6,1.055],[3510.8,2.84838],[3511.6,15.03774],[3511.7,2.07895003]]]
["bitfinex","ETHUSD",1721433524436,[[3510.2,2.84877],[3510.0,3.90399],[3509.9,0.04510429],[3509.8,0.99556537],[3509.5,3.44736665]],[[3510.9,5.20042],[3511.2,3.90305],[3511.3,7.47],[3511.5,1.78246338],[3511.6,15.0377]]]
["bitfinex","ETHUSD",1721433524644,[[3510.2,2.84877],[3510.0,3.90399],[3509.9,0.04510429],[3509.8,0.99556537],[3509.5,3.44736665]],[[3510.9,5.20042],[3511.2,3.90305],[3511.6,15.0377]]]
["bitfinex","ETHUSD",1721433524645,[[3510.2,2.84877],[3510.1,2.3153],[3510.0,3.90399],[3509.9,0.04510429],[3509.8,8.38556537]],[[3510.9,5.20042],[3511.1,2.84811],[3511.2,1.055],[3511.6,2.8477],[3511.7,1.78246338]]]
["bitfinex","ETHUSD",1721433524799,[[3510.3,0.044865],[3510.2,2.84877],[3510.1,2.3153],[3510.0,3.90399],[3509.8,8.38556537]],[[3510.9,5.20042],[3511.0,1.055],[3511.1,2.84811],[3511.6,2.8477],[3511.7,1.78246338]]]
["bitfinex","ETHUSD",1721433524993,[[3510.3,0.044865],[3510.2,2.84877],[3510.1,2.3153],[3510.0,3.90399],[3509.8,8.38556537]],[[3510.9,5.20042],[3511.0,1.055],[3511.1,2.84811],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1721433524994,[[3510.3,0.044865],[3510.2,2.84877],[3510.1,2.3153],[3510.0,3.90399],[3509.8,8.38556537]],[[3510.9,5.20042],[3511.0,1.055],[3511.1,2.84811],[3511.6,4.63016338],[3511.9,4.92700061]]]
["bitfinex","ETHUSD",1721433525831,[[3510.3,0.044865],[3510.2,2.84877],[3510.1,2.3153],[3510.0,3.90399],[3509.8,8.38556537]],[[3510.9,5.20042],[3511.0,1.055],[3511.1,2.84811],[3511.2,3.0],[3511.6,4.63016338]]]
["bitfinex","ETHUSD",1721433526412,[[3510.3,0.044865],[3510.2,2.84877],[3510.1,2.3153],[3510.0,3.90399],[3509.8,8.38556537]],[[3510.9,5.20042],[3511.1,2.84811],[3511.2,3.0],[3511.6,4.63016338],[3521.1,8.35636366]]]
["bitfinex","ETHUSD",1721433526608,[[3510.3,0.044865],[3510.1,5.16421],[3510.0,1.055],[3509.8,8.38556537],[3509.5,2.84936]],[[3510.7,2.84843],[3510.9,5.20042],[3511.0,1.055],[3511.2,3.0],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721433526820,[[3510.1,5.16421],[3510.0,1.055],[3509.9,2.84907],[3509.8,8.38556537],[3509.5,2.84936]],[[3510.9,5.20042],[3511.0,1.055],[3511.2,3.0],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721433526821,[[3510.1,5.16421],[3510.0,1.055],[3509.9,2.84907],[3509.8,8.38556537],[3509.5,2.84936]],[[3510.8,2.84837],[3510.9,5.20042],[3511.0,1.055],[3511.2,3.0],[3511.4,4.63033338]]]
["bitfinex","ETHUSD",1721433527022,[[3510.2,0.95172265],[3510.1,5.16421],[3510.0,1.055],[3509.9,2.84907],[3509.8,8.38556537]],[[3510.8,2.84837],[3510.9,5.20042],[3511.0,1.055],[3511.2,3.0],[3511.4,4.63033338]]]
["bitfinex","ETHUSD",1721433527023,[[3510.2,0.95172265],[3510.1,5.16421],[3510.0,1.055],[3509.9,2.84907],[3509.8,8.38556537]],[[3510.8,2.84837],[3510.9,5.20042],[3511.0,1.055],[3511.2,3.0],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721433527234,[[3510.2,0.95172265],[3510.1,2.84891],[3509.9,2.84907],[3509.8,11.75586537],[3509.4,0.59800665]],[[3510.7,2.84847],[3510.8,1.055],[3510.9,5.20042],[3511.2,3.0],[3511.4,2.84787]]]
["bitfinex","ETHUSD",1721433533639,[[3510.2,0.95172265],[3510.1,2.84891],[3509.9,2.84907],[3509.8,11.75586537],[3509.4,0.59800665]],[[3510.7,2.84847],[3510.8,1.055],[3510.9,5.20042],[3511.1,0.44659615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433534125,[[3510.2,0.04489465],[3510.1,2.84891],[3509.9,2.84907],[3509.8,11.75586537],[3509.4,0.59800665]],[[3510.7,2.84847],[3510.8,1.055],[3510.9,5.20042],[3511.1,0.44659615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433534634,[[3510.2,0.04489465],[3509.9,2.84902],[3509.8,10.70086537],[3509.7,2.84922],[3509.6,1.055]],[[3510.6,2.84852],[3510.8,3.90336],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433534838,[[3510.0,2.84899],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665],[3509.2,12.26]],[[3510.7,2.84847],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433535026,[[3510.0,4.48889154],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665],[3509.2,12.26]],[[3510.7,2.84847],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433535345,[[3510.1,0.04495447],[3510.0,4.48889154],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665]],[[3510.7,2.84847],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433536308,[[3510.1,0.04495447],[3510.0,4.48889154],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433536731,[[3510.0,4.48889154],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665],[3508.0,2.47657144]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433537055,[[3510.1,0.04495447],[3510.0,4.48889154],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433537215,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,13.55002537],[3509.6,1.055],[3509.3,3.44753665]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433538523,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,14.60502537],[3509.3,3.44753665],[3509.1,0.89700998]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433538725,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,14.60502537],[3509.4,1.48565781],[3509.3,3.44753665]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433538965,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,14.60502537],[3509.3,3.44753665],[3509.1,0.89700998]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433539166,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,14.60502537],[3509.4,1.48565328],[3509.3,3.44753665]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433539372,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,14.60502537],[3509.3,3.44753665],[3509.1,2.87788102]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433539546,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,14.60502537],[3509.4,1.48565238],[3509.3,3.44753665]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433539733,[[3510.1,1.85334161],[3510.0,2.84899],[3509.8,7.21502537],[3509.3,3.44753665],[3508.1,2.08988699]],[[3510.6,2.84852],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,3.0],[3511.3,2.84799]]]
["bitfinex","ETHUSD",1721433539932,[[3510.1,1.85334161],[3509.9,2.84905],[3509.8,6.21946],[3509.3,2.84953],[3509.2,0.59800665]],[[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.4,1.78158351]]]
["bitfinex","ETHUSD",1721433539933,[[3510.1,1.85334161],[3509.9,2.84905],[3509.8,6.21946],[3509.3,2.84953],[3509.2,0.59800665]],[[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.4,1.78158351],[3511.7,4.92619409]]]
["bitfinex","ETHUSD",1721433540157,[[3510.1,0.04495447],[3509.9,2.84905],[3509.8,6.21946],[3509.4,1.48568669],[3509.3,2.84953]],[[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.4,1.78158351],[3511.7,4.92619409]]]
["bitfinex","ETHUSD",1721433540426,[[3509.9,2.84905],[3509.8,6.21946],[3509.3,2.84953],[3509.0,2.87788102],[3508.1,2.08988699]],[[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.4,1.78158351],[3511.7,4.92619409]]]
["bitfinex","ETHUSD",1721433540628,[[3510.0,0.0450143],[3509.9,2.84905],[3509.8,6.21946],[3509.4,1.48569385],[3509.3,3.44753665]],[[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.4,1.78180255],[3511.7,2.84768]]]
["bitfinex","ETHUSD",1721433540832,[[3510.0,0.0450143],[3509.9,2.84905],[3509.8,6.21946],[3509.3,3.44753665],[3509.1,0.89700998]],[[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.4,1.78180255],[3511.7,2.84768]]]
["bitfinex","ETHUSD",1721433541032,[[3510.0,0.0450143],[3509.9,2.84905],[3509.8,6.21946],[3509.4,1.48566874],[3509.3,3.44753665]],[[3510.5,2.84859],[3510.8,6.21936],[3511.1,0.44659615],[3511.2,5.84807],[3511.5,1.78180255]]]
["bitfinex","ETHUSD",1721433541269,[[3510.0,0.0450143],[3509.9,2.84905],[3509.8,3.3703],[3509.6,2.84929],[3509.3,3.44753665]],[[3510.5,2.84859],[3510.7,2.84844],[3510.8,3.371],[3511.1,0.44659615],[3511.2,5.84807]]]
["bitfinex","ETHUSD",1721433542572,[[3510.0,0.0450143],[3509.9,2.84905],[3509.8,3.3703],[3509.6,2.84929],[3509.4,0.59800665]],[[3510.5,2.84859],[3510.7,2.84844],[3510.8,3.371],[3511.1,0.44659615],[3511.2,5.84807]]]
["bitfinex","ETHUSD",1721433543841,[[3510.0,0.0450143],[3509.9,2.84905],[3509.8,3.3703],[3509.6,2.84929],[3509.3,3.44753665]],[[3510.5,2.84859],[3510.7,2.84844],[3510.8,3.371],[3511.1,0.44659615],[3511.2,5.84807]]]
["bitfinex","ETHUSD",1721433544253,[[3510.0,0.0450143],[3509.8,2.3153],[3509.6,2.84929],[3509.4,2.84947],[3509.3,0.59800665]],[[3510.5,2.84859],[3510.8,3.371],[3511.1,0.44659615],[3511.2,5.84807],[3511.7,2.07897276]]]
["bitfinex","ETHUSD",1721433544442,[[3509.8,2.3153],[3509.6,3.90429],[3509.4,2.84947],[3509.2,0.59800665],[3509.1,2.84972]],[[3510.3,2.84877],[3510.5,2.84859],[3510.8,3.371],[3511.0,2.84824],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433544643,[[3509.9,0.04507879],[3509.8,2.937259],[3509.7,2.84924],[3509.6,1.055],[3509.4,2.84947]],[[3510.3,2.84877],[3510.5,2.84859],[3510.8,3.371],[3511.0,2.84824],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433546941,[[3509.9,0.04507879],[3509.8,2.937259],[3509.7,2.84924]],[[3510.3,2.84877],[3510.5,2.84859],[3510.8,3.371],[3511.0,2.84824],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433546942,[[3509.9,0.04507879],[3509.8,3.992259],[3509.7,2.84924],[3509.2,0.59800665],[3509.0,1.9809491]],[[3510.5,2.84859],[3510.8,2.316],[3511.0,2.84824],[3511.1,0.44659615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433547247,[[3510.0,2.4016],[3509.9,2.89410879],[3509.8,1.676959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.5,2.84859],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433547445,[[3510.1,0.04495914],[3510.0,2.4016],[3509.9,2.84903],[3509.8,1.676959],[3509.7,2.84924]],[[3510.5,2.84859],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433547636,[[3510.0,2.4016],[3509.9,2.84903],[3509.8,1.676959],[3509.7,2.84924],[3507.9,2.47024055]],[[3510.5,2.84859],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433547838,[[3510.1,0.73771804],[3510.0,3.4566],[3509.9,2.84903],[3509.8,0.621959],[3509.7,2.84924]],[[3510.5,2.84859],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433548038,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,0.621959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.7,5.69694],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803],[3511.5,4.63079866]]]
["bitfinex","ETHUSD",1721433548334,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,0.621959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.7,5.69694],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803],[3511.4,1.78300866]]]
["bitfinex","ETHUSD",1721433549147,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,0.621959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.7,5.69694],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803],[3512.1,0.14204693]]]
["bitfinex","ETHUSD",1721433549346,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,0.621959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.7,5.69694],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803],[3511.4,1.78326631]]]
["bitfinex","ETHUSD",1721433549660,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,0.621959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.7,5.69694],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803],[3511.7,0.04959863]]]
["bitfinex","ETHUSD",1721433549854,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,0.621959],[3509.7,2.84924],[3509.5,0.59800665]],[[3510.7,5.69694],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803],[3511.4,1.78328386]]]
["bitfinex","ETHUSD",1721433550065,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3508.9,2.84982]],[[3510.7,2.84845],[3510.9,2.84829],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433550246,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3509.2,1.19601331]],[[3510.7,2.84845],[3510.9,2.84829],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433550669,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3509.1,1.19601331]],[[3510.6,2.84854],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433551369,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3509.2,1.19601331]],[[3510.6,2.84854],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433551669,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3509.1,1.19601331]],[[3510.6,2.84854],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433552462,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3509.2,1.19601331]],[[3510.6,2.84854],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433552773,[[3510.1,0.73771804],[3510.0,6.30559],[3509.8,3.471109],[3509.5,0.59800665],[3509.1,1.19601331]],[[3510.6,2.84854],[3510.7,2.84845],[3511.0,2.316],[3511.1,1.50159615],[3511.2,5.84803]]]
["bitfinex","ETHUSD",1721433553175,[[3510.1,0.04495914],[3510.0,2.4016],[3509.8,4.526109],[3509.5,3.44733665],[3509.1,1.19601331]],[[3510.5,2.84866],[3510.6,2.84854],[3510.9,1.055],[3511.0,2.316],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433553372,[[3510.1,0.04495914],[3509.8,6.870509],[3509.6,2.8493],[3509.4,0.59800665],[3509.3,2.84952]],[[3510.5,2.84866],[3510.6,5.17514],[3510.9,1.055],[3511.1,0.44659615],[3511.3,1.78311691]]]
["bitfinex","ETHUSD",1721433553542,[[3509.8,6.870509],[3509.6,2.8493],[3509.4,0.59800665],[3509.3,2.84952],[3509.2,0.89700998]],[[3510.5,2.84866],[3510.6,5.17514],[3510.9,1.055],[3511.1,0.44659615],[3511.3,1.78311691]]]
["bitfinex","ETHUSD",1721433553745,[[3510.2,0.04489932],[3509.8,6.870509],[3509.6,2.8493],[3509.4,0.59800665],[3509.3,2.84952]],[[3510.5,2.84866],[3510.6,5.17514],[3510.9,1.055],[3511.1,0.44659615],[3511.3,1.78311691]]]
["bitfinex","ETHUSD",1721433554043,[[3510.3,0.0448395],[3509.8,6.870509],[3509.6,2.8493],[3509.4,0.59800665],[3509.3,2.84952]],[[3510.5,2.84866],[3510.6,5.17514],[3510.9,1.055],[3511.1,0.44659615],[3511.3,1.78311691]]]
["bitfinex","ETHUSD",1721433554371,[[3509.8,6.870509],[3509.6,2.8493],[3509.4,0.59800665],[3509.3,2.84952],[3508.3,4.56818781]],[[3510.4,2.84867],[3510.6,5.17514],[3510.9,1.055],[3511.1,3.29474615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433554567,[[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.4,0.59800665],[3509.3,2.84952]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3513.3,3.44085562]]]
["bitfinex","ETHUSD",1721433554741,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.4,0.59800665]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.7,2.12990169]]]
["bitfinex","ETHUSD",1721433555142,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.4,0.59800665]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.6,2.08030306]]]
["bitfinex","ETHUSD",1721433556171,[[3510.1,0.04495914],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433556552,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.0,1.49438032]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433556752,[[3510.2,0.04489932],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433556977,[[3510.1,0.04495811],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433557287,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433557288,[[3510.2,0.04489828],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433557576,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3508.5,8.32676144]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433557873,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3508.5,5.85019]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433558073,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3508.5,8.32676144]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433558287,[[3510.1,0.04495811],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433558447,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3508.5,8.32676144]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433558648,[[3510.1,0.04495811],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433558872,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3508.5,8.32676144]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433559074,[[3510.1,0.04495811],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78364471]]]
["bitfinex","ETHUSD",1721433559378,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.2,1.19601331]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.9,2.84746]]]
["bitfinex","ETHUSD",1721433559581,[[3510.2,0.04489828],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78421462]]]
["bitfinex","ETHUSD",1721433559878,[[3510.3,0.04483847],[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78421462]]]
["bitfinex","ETHUSD",1721433560078,[[3510.0,0.6870439],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3508.6,0.49280897]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,4.78421462],[3517.5,0.57603198]]]
["bitfinex","ETHUSD",1721433560258,[[3510.1,0.8007064],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.4,0.89700998]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,4.78421462],[3517.5,0.57603198]]]
["bitfinex","ETHUSD",1721433560460,[[3510.1,0.8007064],[3509.9,2.84908],[3509.8,4.021359],[3509.6,2.8493],[3509.4,0.89700998]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78421462]]]
["bitfinex","ETHUSD",1721433560667,[[3510.1,0.8007064],[3510.0,1.055],[3509.9,2.84908],[3509.8,2.966359],[3509.6,3.44730665]],[[3510.4,2.84867],[3510.6,5.17514],[3511.1,4.34974615],[3511.2,3.0],[3511.3,1.78421462]]]
["bitfinex","ETHUSD",1721433561046,[[3510.1,0.8007064],[3510.0,1.055],[3509.9,5.69816],[3509.8,2.966359],[3509.6,0.59800665]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433561379,[[3510.1,0.8007064],[3510.0,1.055],[3509.9,2.84908],[3509.8,2.966359],[3509.7,2.84922]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433561584,[[3510.1,0.8007064],[3510.0,1.055],[3509.9,2.84908],[3509.8,2.966359],[3509.7,2.84922]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,4.78421462]]]
["bitfinex","ETHUSD",1721433562483,[[3510.1,0.8007064],[3510.0,3.90399],[3509.9,2.84908],[3509.8,2.966359],[3508.7,0.1429632]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,4.78421462]]]
["bitfinex","ETHUSD",1721433562679,[[3510.1,0.8007064],[3510.0,3.90399],[3509.9,2.84908],[3509.8,2.966359],[3508.7,0.1429632]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433562885,[[3510.1,0.8007064],[3510.0,3.90399],[3509.9,2.84908],[3509.8,2.966359],[3509.5,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,4.78489347]]]
["bitfinex","ETHUSD",1721433563087,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,2.966359],[3509.7,2.84921],[3509.4,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,4.78489347]]]
["bitfinex","ETHUSD",1721433563376,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,2.966359],[3509.7,2.84921],[3509.5,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,4.78489347]]]
["bitfinex","ETHUSD",1721433563794,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,2.966359],[3509.7,2.84921],[3509.5,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433563954,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,2.966359],[3509.7,3.44721665],[3509.5,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,4.34974615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433564783,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,5.815519],[3509.7,0.59800665],[3509.5,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,1.50159615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433565247,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,5.815519],[3509.7,0.59800665],[3509.6,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,1.50159615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433565448,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,5.815519],[3509.7,0.59800665],[3509.5,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,1.50159615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433565981,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,5.815519],[3509.7,0.59800665],[3509.6,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,1.50159615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433567249,[[3510.1,0.8007064],[3510.0,3.90399],[3509.8,6.41352565],[3509.6,0.89700998],[3509.5,1.19601331]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,1.50159615],[3511.2,3.0]]]
["bitfinex","ETHUSD",1721433568186,[[3510.1,0.04495811],[3510.0,3.90399],[3509.8,5.815519],[3509.7,0.59800665],[3509.6,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,1.50159615],[3511.2,7.63316767]]]
["bitfinex","ETHUSD",1721433568387,[[3510.1,0.04495811],[3510.0,3.90399],[3509.8,5.815519],[3509.7,0.59800665],[3509.6,0.89700998]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,2.3266],[3511.1,3.28670382],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433568566,[[3510.0,2.84899],[3509.8,6.870519],[3509.7,0.59800665],[3509.5,0.89700998],[3508.9,7.12120887]],[[3510.6,2.84854],[3510.8,2.84838],[3510.9,3.3816],[3511.1,2.23170382],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433568889,[[3510.1,0.04466666],[3509.9,2.84908],[3509.8,6.870449],[3509.7,0.59800665],[3509.5,0.89700998]],[[3510.5,2.8486],[3510.8,2.84838],[3510.9,3.3816],[3511.1,2.23170382],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433569194,[[3509.9,2.84908],[3509.8,6.870449],[3509.7,0.59800665],[3509.5,0.89700998]],[[3510.5,2.8486],[3510.8,2.84838],[3510.9,3.3816],[3511.1,2.23170382],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433569195,[[3509.9,2.84908],[3509.8,6.870449],[3509.7,0.59800665],[3509.5,0.89700998],[3508.9,5.32639144]],[[3510.5,2.8486],[3510.8,2.84838],[3510.9,3.3816],[3511.1,0.44659615],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433569487,[[3509.9,2.84908],[3509.8,6.870449],[3509.7,0.59800665],[3509.5,0.89700998],[3509.2,1.49632876]],[[3510.5,2.8486],[3510.8,2.84838],[3510.9,3.3816],[3511.1,2.231959],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433569687,[[3510.0,0.04472649],[3509.9,2.84908],[3509.8,6.870449],[3509.7,0.59800665],[3509.5,0.89700998]],[[3510.5,2.8486],[3510.8,2.84838],[3510.9,3.3816],[3511.1,2.231959],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433570261,[[3510.0,0.04472649],[3509.9,2.84908],[3509.8,4.021359],[3509.7,0.59800665],[3509.6,2.8493]],[[3510.5,2.8486],[3510.7,2.84843],[3510.9,3.3816],[3511.1,2.231959],[3511.2,5.84806]]]
["bitfinex","ETHUSD",1721433571674,[[3510.0,0.04472649],[3509.9,2.84908],[3509.8,4.021359],[3509.7,0.59800665],[3509.6,2.8493]],[[3510.4,2.2858],[3510.5,2.8486],[3510.7,2.84843],[3510.9,1.055],[3511.1,2.231959]]]
["bitfinex","ETHUSD",1721433571877,[[3510.0,0.04472649],[3509.9,2.84908],[3509.8,1.676959],[3509.7,0.59800665],[3509.6,5.245]],[[3510.4,2.2858],[3510.5,2.8486],[3510.7,2.84843],[3510.9,1.055],[3511.1,2.231959]]]
["bitfinex","ETHUSD",1721433572457,[[3510.0,0.04472649],[3509.9,2.84908],[3509.8,1.676959],[3509.7,0.59800665],[3509.6,5.245]],[[3510.4,2.2858],[3510.5,2.8486],[3510.7,2.84843],[3510.9,1.055],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433572659,[[3510.0,0.04472649],[3509.9,2.84908],[3509.8,1.676959],[3509.7,0.59800665],[3509.6,5.245]],[[3510.4,2.2858],[3510.5,2.8486],[3510.7,2.84843],[3510.9,1.055],[3511.1,2.23211626]]]
["bitfinex","ETHUSD",1721433573561,[[3510.0,0.04472649],[3509.8,0.621959],[3509.7,0.59800665],[3509.6,2.3957],[3509.3,4.04551331]],[[3510.4,2.2858],[3510.7,2.84843],[3511.1,2.23211626]]]
["bitfinex","ETHUSD",1721433573562,[[3510.0,0.04472649],[3509.8,0.621959],[3509.7,0.59800665],[3509.6,2.3957],[3509.3,4.04551331]],[[3510.4,2.32458828],[3510.7,1.055],[3511.1,2.23211626],[3511.6,2.84778],[3511.7,2.51026854]]]
["bitfinex","ETHUSD",1721433573783,[[3510.0,0.04472649],[3509.6,1.055],[3509.5,0.59800665],[3509.4,6.03344998],[3509.3,2.8495]],[[3510.1,2.84892],[3510.4,2.62375883],[3510.7,3.94225828],[3510.9,1.78552011],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433574092,[[3510.0,0.04472286],[3509.6,1.055],[3509.5,0.59800665],[3509.4,5.13644],[3509.3,3.74650998]],[[3510.1,2.84892],[3510.2,2.84889],[3510.4,2.2858],[3510.7,3.94225828],[3510.9,1.78552011]]]
["bitfinex","ETHUSD",1721433574280,[[3509.6,1.055],[3509.5,0.59800665],[3509.4,5.13644],[3509.3,3.74650998],[3508.7,2.47657144]],[[3510.1,2.84892],[3510.2,2.84889],[3510.4,2.2858],[3510.7,3.90347],[3510.9,1.78552011]]]
["bitfinex","ETHUSD",1721433574479,[[3509.7,0.04490235],[3509.6,1.055],[3509.4,5.73444665],[3509.3,3.74650998],[3508.9,4.34628939]],[[3510.1,2.84892],[3510.2,2.84889],[3510.4,2.2858],[3510.7,3.90347],[3510.9,1.78552011]]]
["bitfinex","ETHUSD",1721433574797,[[3509.7,0.04490235],[3509.4,0.59800665],[3509.2,3.74659998],[3509.1,2.287],[3509.0,1.19601331]],[[3509.9,5.31824],[3510.3,1.055],[3510.5,2.84863],[3510.8,1.78552011],[3511.0,2.84826]]]
["bitfinex","ETHUSD",1721433575012,[[3509.7,0.04490235],[3509.1,0.59800665],[3509.0,0.89700998],[3508.8,3.48301331],[3508.7,2.85004]],[[3509.8,6.230144],[3509.9,1.055],[3510.2,0.03878828],[3510.5,3.0],[3510.6,1.78552011]]]
["bitfinex","ETHUSD",1721433575305,[[3508.8,3.342],[3508.7,3.44804665],[3508.6,0.89700998],[3508.4,4.04626331],[3508.2,1.49645939]],[[3509.4,2.84953],[3509.6,2.84934],[3509.8,3.000924],[3509.9,1.055],[3510.0,2.84906]]]
["bitfinex","ETHUSD",1721433575503,[[3508.9,1.0346223],[3508.8,3.342],[3508.7,3.44804665],[3508.5,0.89700998],[3508.4,4.04626331]],[[3509.3,2.84957],[3509.6,2.84934],[3509.7,0.03878828],[3509.8,2.4691],[3509.9,1.055]]]
["bitfinex","ETHUSD",1721433575804,[[3508.9,0.04395177],[3508.8,3.342],[3508.7,2.85004],[3508.6,0.59800665],[3508.5,0.89700998]],[[3509.3,2.84957],[3509.6,2.84934],[3509.7,0.03878828],[3509.8,2.4691],[3509.9,1.055]]]
["bitfinex","ETHUSD",1721433576115,[[3508.9,0.04395177],[3508.8,3.342],[3508.7,2.85004],[3508.6,0.59800665],[3508.5,3.74720998]],[[3509.3,2.84957],[3509.6,2.84934],[3509.7,0.03878828],[3509.8,2.4691],[3509.9,1.055]]]
["bitfinex","ETHUSD",1721433576483,[[3508.9,0.04395177],[3508.8,3.342],[3508.7,2.85004],[3508.6,0.59800665],[3508.5,2.8502]],[[3509.3,2.84957],[3509.6,2.84934],[3509.7,0.03878828],[3509.8,2.4691],[3509.9,1.055]]]
["bitfinex","ETHUSD",1721433577490,[[3508.9,0.04395177],[3508.8,3.342],[3508.7,2.85004],[3508.5,3.44820665],[3508.3,0.89700998]],[[3509.3,2.84957],[3509.6,2.84934],[3509.7,0.03878828],[3509.8,2.4691],[3509.9,1.055]]]
["bitfinex","ETHUSD",1721433578294,[[3508.9,0.04395177],[3508.8,3.342],[3508.7,2.85004],[3508.5,3.44820665],[3508.3,0.89700998]],[[3509.4,2.84951],[3509.6,2.84934],[3509.7,0.03878828],[3509.8,2.4691],[3509.9,1.055]]]
["bitfinex","ETHUSD",1721433578629,[[3508.9,0.66755095],[3508.8,6.19195],[3508.7,2.85004],[3508.5,0.59800665],[3508.3,0.89700998]],[[3509.4,2.84951],[3509.6,2.84934],[3509.8,2.4691],[3509.9,1.055],[3510.5,4.78375651]]]
["bitfinex","ETHUSD",1721433578808,[[3508.9,0.66755095],[3508.8,6.19195],[3508.7,2.85004],[3508.5,0.59800665],[3508.3,0.89700998]],[[3509.4,2.84951],[3509.6,2.84934],[3509.8,2.4691],[3509.9,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433578972,[[3508.9,0.66755095],[3508.8,6.19195],[3508.7,2.85004],[3508.5,0.59800665],[3508.3,0.89700998]],[[3509.4,2.84951],[3509.6,2.84934],[3509.8,2.4691],[3509.9,1.055],[3510.5,4.78185458]]]
["bitfinex","ETHUSD",1721433579302,[[3508.9,3.51744095],[3508.8,2.287],[3508.7,2.85004],[3508.5,0.59800665],[3508.3,0.89700998]],[[3509.6,2.84934],[3509.8,5.31828],[3510.3,2.84882],[3510.5,4.78185458],[3510.8,2.84837]]]
["bitfinex","ETHUSD",1721433579601,[[3508.9,3.51744095],[3508.8,2.287],[3508.7,2.85004],[3508.5,0.59800665],[3508.4,2.87836682]],[[3509.6,2.84934],[3509.8,5.31828],[3510.3,2.84882],[3510.5,3.0],[3510.6,1.78185458]]]
["bitfinex","ETHUSD",1721433579907,[[3508.9,3.51744095],[3508.8,2.287],[3508.7,2.85004],[3508.5,0.59800665],[3508.4,0.89700998]],[[3509.6,2.84934],[3509.8,5.31828],[3510.3,2.84882],[3510.5,3.0],[3510.6,1.78185458]]]
["bitfinex","ETHUSD",1721433580111,[[3509.0,2.287],[3508.9,3.51744095],[3508.5,0.59800665],[3508.4,2.87836682],[3508.3,2.8503]],[[3509.8,2.84918],[3510.0,5.3181],[3510.5,3.0],[3510.6,1.78185458]]]
["bitfinex","ETHUSD",1721433580112,[[3509.0,2.287],[3508.9,3.51744095],[3508.5,0.59800665],[3508.4,2.87836682],[3508.3,2.8503]],[[3509.8,2.84918],[3510.0,5.3181],[3510.5,3.0],[3510.6,4.63042458],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433580401,[[3509.4,1.055],[3509.1,0.04383205],[3509.0,2.287],[3508.9,3.47348918],[3508.7,0.59800665]],[[3509.8,2.84918],[3510.0,5.3181],[3510.4,1.055],[3510.5,3.0],[3510.6,2.84857]]]
["bitfinex","ETHUSD",1721433580769,[[3509.5,0.04359265],[3509.4,1.055],[3509.0,2.287],[3508.9,3.47348918],[3508.7,0.59800665]],[[3509.8,2.84918],[3510.0,5.3181],[3510.4,1.055],[3510.5,3.0],[3510.6,2.84857]]]
["bitfinex","ETHUSD",1721433581976,[[3509.5,0.04359265],[3509.4,1.055],[3509.2,2.84964],[3509.0,2.287],[3508.9,3.47348918]],[[3509.8,2.84918],[3510.0,5.3181],[3510.4,1.055],[3510.5,3.0],[3510.6,2.84857]]]
["bitfinex","ETHUSD",1721433583117,[[3509.5,0.04359265],[3509.4,1.055],[3509.3,2.84951],[3509.2,2.84964],[3509.0,2.287]],[[3510.0,5.3181],[3510.4,1.055],[3510.5,3.0],[3510.6,2.84857]]]
["bitfinex","ETHUSD",1721433583118,[[3509.5,0.04359265],[3509.4,1.055],[3509.3,2.84951],[3509.2,2.84964],[3509.0,2.287]],[[3510.0,2.4691],[3510.2,2.84886],[3510.4,1.055],[3510.5,3.0],[3510.6,2.84857]]]
["bitfinex","ETHUSD",1721433583334,[[3509.5,0.04359265],[3509.4,1.055],[3509.3,2.84951],[3509.2,2.84964],[3509.0,2.287]],[[3510.0,5.31812],[3510.1,3.0],[3510.2,2.84886],[3510.4,1.055],[3510.5,3.0]]]
["bitfinex","ETHUSD",1721433583630,[[3509.5,0.04359265],[3509.4,1.055],[3509.3,2.84951],[3509.2,2.84964],[3509.0,2.287]],[[3510.0,2.84902],[3510.2,5.31796],[3510.4,1.055],[3510.5,3.0],[3511.5,5.30259978]]]
["bitfinex","ETHUSD",1721433584111,[[3509.5,0.04359265],[3509.3,2.84951],[3509.2,3.90464],[3509.0,2.287],[3508.6,2.85009]],[[3510.0,2.84902],[3510.2,5.31796],[3510.5,3.0],[3511.5,5.30259978],[3517.2,0.58836675]]]
["bitfinex","ETHUSD",1721433584313,[[3509.2,2.84964],[3509.0,3.342],[3508.8,2.84989],[3508.6,0.59800665],[3508.5,2.87822177]],[[3509.8,2.84917],[3510.0,3.665718],[3510.2,2.4691],[3510.5,5.84863],[3510.8,1.78123159]]]
["bitfinex","ETHUSD",1721433584517,[[3509.3,0.04371234],[3509.2,2.84964],[3509.0,2.287],[3508.9,3.47347918],[3508.6,0.59800665]],[[3509.8,2.84917],[3510.0,2.84902],[3510.2,2.4691],[3510.5,5.84863],[3510.8,1.78123159]]]
["bitfinex","ETHUSD",1721433584701,[[3509.0,3.90475],[3508.9,3.47347918],[3508.8,2.287],[3508.6,0.59800665],[3508.4,5.72848177]],[[3509.7,2.4691],[3509.8,2.84917],[3510.0,2.84902],[3510.1,1.055],[3510.5,5.84863]]]
["bitfinex","ETHUSD",1721433584907,[[3509.1,0.04383205],[3508.9,3.47347918],[3508.8,2.287],[3508.6,3.44808665],[3508.4,2.87822177]],[[3509.5,2.84941],[3509.7,5.35713828],[3510.2,2.84888],[3510.5,3.0],[3517.1,10.0]]]
["bitfinex","ETHUSD",1721433585225,[[3509.1,0.04383205],[3508.9,0.62359918],[3508.8,2.287],[3508.6,2.85008],[3508.4,0.59800665]],[[3509.5,2.84941],[3509.7,5.31835],[3510.2,2.84888],[3510.5,3.0],[3510.6,1.78123159]]]
["bitfinex","ETHUSD",1721433585528,[[3508.8,2.287],[3508.7,1.055],[3508.4,0.59800665],[3508.2,2.87822177],[3508.1,1.19601331]],[[3509.7,5.31835],[3510.5,3.0],[3510.6,1.78123159]]]
["bitfinex","ETHUSD",1721433585529,[[3508.8,2.287],[3508.7,1.055],[3508.4,0.59800665],[3508.2,2.87822177],[3508.1,1.19601331]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433585681,[[3508.8,2.6212],[3508.7,1.055],[3508.4,0.59800665],[3508.2,2.87822177],[3508.1,1.19601331]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433585883,[[3508.8,2.6212],[3508.7,1.055],[3508.3,0.59800665],[3508.2,0.89700998],[3508.0,3.1772251]],[[3509.7,2.4691],[3510.4,3.0],[3510.5,3.0],[3510.6,1.78068796],[3510.9,2.07746928]]]
["bitfinex","ETHUSD",1721433586084,[[3508.9,0.04395177],[3508.8,2.6212],[3508.7,1.055],[3508.3,0.59800665],[3508.2,0.89700998]],[[3509.7,2.4691],[3510.4,3.0],[3510.6,1.78068796],[3510.9,2.07746928],[3514.4,3.83989562]]]
["bitfinex","ETHUSD",1721433586385,[[3508.9,1.09895177],[3508.8,2.6212],[3508.4,1.48608833],[3508.3,0.59800665],[3508.2,0.89700998]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3510.9,2.07746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433586703,[[3508.9,1.09895177],[3508.8,2.6212],[3508.5,1.48608833],[3508.4,0.59800665],[3508.2,0.89700998]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433586896,[[3508.9,1.09895177],[3508.8,2.6212],[3508.4,0.59800665],[3508.2,0.89700998],[3507.2,4.56726543]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433587092,[[3508.9,1.09895177],[3508.8,2.6212],[3508.2,0.89700998],[3507.2,4.56726543]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433587093,[[3508.9,1.09895177],[3508.8,2.6212],[3508.5,1.48606938],[3508.3,0.59800665],[3508.2,0.89700998]],[[3509.7,2.4691],[3510.5,3.0],[3510.6,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433587292,[[3508.9,1.09895177],[3508.8,2.6212],[3508.4,0.59800665],[3508.2,0.89700998],[3507.1,2.47657144]],[[3509.7,2.4691],[3510.5,3.0],[3510.7,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433587498,[[3508.9,1.09895177],[3508.8,2.6212],[3508.4,0.59800665],[3508.2,0.89700998]],[[3509.7,2.4691],[3510.7,1.78068796],[3511.0,2.62746928],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433587499,[[3509.1,1.055],[3508.9,0.04395177],[3508.8,2.6212],[3508.5,1.48605092],[3508.4,0.59800665]],[[3509.7,2.4691],[3510.1,1.055],[3510.6,3.0],[3510.7,1.78068796],[3511.0,2.62746928]]]
["bitfinex","ETHUSD",1721433587792,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.3,0.89700998]],[[3510.0,5.4691],[3510.1,1.055],[3510.6,3.0],[3510.8,1.78068796],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433587992,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.3,0.89700998]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.78068796],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433588385,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.3,2.87822177]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3511.0,0.55],[3511.1,0.44659615]]]
["bitfinex","ETHUSD",1721433588583,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.3,0.89700998]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433588877,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.3,2.87822177]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433589084,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.3,0.89700998]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433589283,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.6,1.48600167],[3508.5,0.59800665]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433589509,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3507.2,2.47657144]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433589724,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433589725,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.2,3.1772251]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433589893,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.2,1.19601331]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433590095,[[3509.2,0.04384547],[3509.1,1.055],[3508.8,2.6212],[3508.5,0.59800665],[3508.2,3.1772251]],[[3510.0,3.12151],[3510.1,1.055],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55]]]
["bitfinex","ETHUSD",1721433590326,[[3509.3,2.3307],[3509.2,0.04384547],[3508.8,0.3342],[3508.6,1.48599589],[3508.5,0.59800665]],[[3510.5,2.3876],[3510.6,3.0],[3510.8,1.77994603],[3511.0,0.55],[3516.1,0.19814202]]]
["bitfinex","ETHUSD",1721433590628,[[3509.4,0.04372577],[3509.3,2.3307],[3508.8,0.3342],[3508.6,0.59800665],[3508.4,0.89700998]],[[3510.4,0.55],[3510.5,2.3876],[3510.7,3.0],[3510.9,1.77994603],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433590826,[[3509.4,1.09872577],[3509.3,2.3307],[3508.8,0.3342],[3508.6,0.59800665],[3508.4,0.89700998]],[[3510.4,0.55],[3510.5,3.4426],[3510.7,3.0],[3510.9,1.77994603],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433591031,[[3509.4,1.055],[3509.3,2.3307],[3508.8,0.3342],[3508.6,0.59800665],[3508.4,0.89700998]],[[3510.4,3.55],[3510.5,3.4426],[3510.9,1.77994603],[3511.2,0.04960876],[3514.4,3.6417536]]]
["bitfinex","ETHUSD",1721433591217,[[3509.3,2.3307],[3508.8,0.3342],[3508.6,0.59800665],[3508.4,0.89700998],[3507.3,2.47657144]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77994603],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433591387,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3507.2,2.47657144]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77994603],[3511.2,2.12621246]]]
["bitfinex","ETHUSD",1721433591591,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.1,1.49244444]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974676],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433591812,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.1,1.49244444]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974676],[3511.2,2.12597998]]]
["bitfinex","ETHUSD",1721433592019,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3507.7,3.14147664]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.2,0.04960876],[3516.3,0.19814202]]]
["bitfinex","ETHUSD",1721433592318,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.1,1.49244568]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974065],[3511.2,2.12597286]]]
["bitfinex","ETHUSD",1721433592521,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.1,1.49244568]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974065],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433592691,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.0,1.49244568]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974065],[3511.2,2.12597286]]]
["bitfinex","ETHUSD",1721433593412,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.0,1.49244568]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974065],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433593805,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.0,1.49244568]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974065],[3511.2,2.12597286]]]
["bitfinex","ETHUSD",1721433594204,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77974065],[3511.2,2.12597286]]]
["bitfinex","ETHUSD",1721433594205,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3507.7,3.14147664]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.2,0.04960876],[3512.8,4.281]]]
["bitfinex","ETHUSD",1721433594411,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.0,1.49240261]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77972524],[3511.2,2.12595487]]]
["bitfinex","ETHUSD",1721433594813,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3507.7,3.14147664]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.2,2.12595487]]]
["bitfinex","ETHUSD",1721433594814,[[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3507.7,3.14147664]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.2,0.04960876],[3512.8,4.281]]]
["bitfinex","ETHUSD",1721433595019,[[3509.3,3.3857],[3508.8,0.3342],[3508.6,0.59800665],[3508.4,0.89700998],[3508.1,1.49241399]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77971754],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433595311,[[3509.3,3.3857],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998],[3508.1,1.49241399]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77971754],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433595512,[[3509.4,0.04372577],[3509.3,3.3857],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77971754],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433596027,[[3509.4,0.04372577],[3509.3,2.3307],[3508.8,0.3342],[3508.5,0.59800665],[3508.4,0.89700998]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77971754],[3511.2,2.12594589]]]
["bitfinex","ETHUSD",1721433597401,[[3509.4,0.04372577],[3509.3,2.3307],[3509.2,1.055],[3508.8,0.3342],[3508.5,0.59800665]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3510.9,1.77971754],[3511.2,2.12594589]]]
["bitfinex","ETHUSD",1721433597727,[[3509.4,0.04372577],[3509.3,2.3307],[3509.2,1.055],[3508.8,0.3342],[3508.7,0.59800665]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.0,1.77971754],[3511.2,0.04960876]]]
["bitfinex","ETHUSD",1721433597910,[[3509.4,0.04372577],[3509.3,2.3307],[3509.2,1.055],[3508.8,0.3342],[3508.7,0.59800665]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.2,0.04960876],[3512.8,4.281]]]
["bitfinex","ETHUSD",1721433598104,[[3509.4,0.04372577],[3509.3,2.3307],[3509.2,1.055],[3508.8,0.3342],[3508.7,0.59800665]],[[3510.3,1.75426],[3510.4,3.55],[3510.5,2.3876],[3511.0,1.77990328],[3511.2,0.04960876]]]