{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721260801075,[[3391.1,1.065],[3391.0,2.4882],[3390.5,1.53792603],[3390.4,3.61893447],[3390.2,1.07438541]],[[3391.2,0.62869349],[3391.4,0.92739042],[3391.5,1.23652056],[3391.7,1.5456507],[3392.0,5.29548085]]]
["bitfinex","ETHUSD",1721260801303,[[3391.1,1.065],[3391.0,2.4882],[3390.4,3.61893447],[3390.2,1.07438541],[3389.9,2.69811828]],[[3391.2,0.62869349],[3391.4,0.92739042],[3391.5,1.23652056],[3392.0,3.4407],[3397.5,6.64591163]]]
["bitfinex","ETHUSD",1721260801493,[[3391.1,1.065],[3391.0,2.4882],[3390.5,2.15687949],[3390.4,3.0],[3390.3,0.92840171]],[[3391.2,0.01043321],[3391.3,0.61826028],[3391.5,0.92739042],[3391.6,1.23652056],[3391.8,1.54528647]]]
["bitfinex","ETHUSD",1721260801695,[[3391.1,1.065],[3391.0,2.4882],[3390.6,1.53794502],[3390.5,0.61893447],[3390.4,3.0]],[[3391.2,0.01043321],[3391.3,0.61826028],[3391.5,0.92739042],[3391.7,1.23652056],[3391.8,1.54528647]]]
["bitfinex","ETHUSD",1721260801898,[[3391.1,1.065],[3391.0,2.4882],[3390.6,1.53794502],[3390.4,3.61893447],[3390.2,0.1459837]],[[3391.2,0.01043321],[3391.3,0.61826028],[3391.5,0.92739042],[3391.6,1.23652056],[3391.8,1.54528647]]]
["bitfinex","ETHUSD",1721260802093,[[3391.1,1.065],[3391.0,2.4882],[3390.5,1.53794502],[3390.4,3.61893447],[3390.2,0.1459837]],[[3391.2,0.01043321],[3391.3,0.61826028],[3391.5,0.92739042],[3391.6,1.23652056],[3391.8,1.54528647]]]
["bitfinex","ETHUSD",1721260802395,[[3391.1,1.065],[3391.0,2.4882],[3390.6,1.53794502],[3390.4,3.61893447],[3390.2,0.1459837]],[[3391.2,0.01043321],[3391.3,0.61826028],[3391.4,0.92739042],[3391.6,1.23652056],[3391.8,1.54528647]]]
["bitfinex","ETHUSD",1721260802594,[[3391.1,1.065],[3391.0,2.4882],[3390.5,1.53794502],[3390.4,3.61893447],[3390.2,1.07438541]],[[3391.2,0.62869349],[3391.4,0.92739042],[3391.6,1.23652056],[3391.7,1.54528647],[3392.0,5.29504376]]]
["bitfinex","ETHUSD",1721260802769,[[3391.1,1.065],[3390.7,2.4693],[3390.5,1.53794502],[3390.4,3.0],[3390.3,0.61893447]],[[3391.2,0.62869349],[3391.4,0.92739042],[3391.5,1.23652056],[3391.7,1.54528647],[3392.0,5.29504376]]]
["bitfinex","ETHUSD",1721260803304,[[3390.7,2.4693],[3390.5,1.53794502],[3390.4,3.61893447],[3390.1,1.23787423],[3389.9,2.47452889]],[[3391.2,0.01043321],[3391.3,0.61826028],[3391.4,0.92739042],[3391.6,1.23652056],[3391.7,1.54528647]]]
["bitfinex","ETHUSD",1721260803514,[[3390.4,3.0],[3390.3,2.15693846],[3390.2,2.5825837],[3390.1,0.92840171],[3389.9,1.23787423]],[[3391.1,0.61826028],[3391.2,2.42773321],[3391.3,0.92739042],[3391.5,2.30152056],[3391.6,1.54528647]]]
["bitfinex","ETHUSD",1721260803694,[[3390.4,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.53800399],[3389.9,0.61893447]],[[3391.1,0.61826028],[3391.2,2.42773321],[3391.3,0.92739042],[3391.5,2.30152056],[3391.6,1.54528647]]]
["bitfinex","ETHUSD",1721260803695,[[3390.4,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.53800399],[3389.9,0.61893447]],[[3390.8,0.61826028],[3390.9,0.92739042],[3391.1,1.51249572],[3391.2,2.42773321],[3391.3,1.54528647]]]
["bitfinex","ETHUSD",1721260803879,[[3390.6,1.065],[3390.4,3.0],[3390.3,3.0],[3390.2,2.5825837],[3390.1,1.5381735]],[[3390.8,0.61826028],[3390.9,0.92739042],[3391.1,1.23652056],[3391.2,0.01043321],[3391.3,1.54528647]]]
["bitfinex","ETHUSD",1721260804096,[[3390.4,3.0],[3390.2,2.5825837]],[[3390.9,0.92739042],[3391.1,1.23652056],[3391.2,0.01043321]]]
["bitfinex","ETHUSD",1721260804097,[[3390.4,3.0],[3390.2,4.1207572],[3390.0,0.61893447],[3389.9,0.92840171],[3389.7,1.23787423]],[[3390.9,0.61826028],[3391.1,0.92739042],[3391.2,1.24695377],[3391.4,1.54528647],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260804273,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,0.61893447],[3389.9,0.92840171]],[[3390.9,0.61826028],[3391.1,0.92739042],[3391.2,1.24695377],[3391.5,2.357],[3391.7,1.065]]]
["bitfinex","ETHUSD",1721260804608,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,0.61893447],[3389.9,0.92840171]],[[3391.2,1.24695377],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260804609,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.53813639],[3389.9,0.61893447]],[[3390.8,0.61826028],[3391.0,0.92739042],[3391.2,1.24695377],[3391.3,1.54533699],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260804772,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3389.9,0.61893447],[3389.4,7.39]],[[3390.8,0.61826028],[3391.0,0.92739042],[3391.1,1.23652056],[3391.2,0.01043321],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260804968,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.5381996],[3389.9,0.61893447]],[[3390.8,0.61826028],[3391.0,0.92739042],[3391.2,1.24695377],[3391.3,1.54502844],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260805196,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.5381996],[3389.9,0.61893447]],[[3390.9,0.61826028],[3391.0,0.92739042],[3391.2,1.24695377],[3391.3,1.54502844],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260805413,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.5381996],[3389.9,0.61893447]],[[3390.9,0.61826028],[3391.2,1.24695377],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260805414,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.0,1.53817117],[3389.9,0.61893447]],[[3390.9,0.61826028],[3391.1,0.92739042],[3391.2,1.24695377],[3391.4,1.54509615],[3391.5,2.357]]]
["bitfinex","ETHUSD",1721260806172,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.1,1.53817117],[3390.0,0.61893447]],[[3391.0,0.61826028],[3391.2,0.93782363],[3391.4,1.23652056],[3391.5,3.90209615],[3391.8,2.91911538]]]
["bitfinex","ETHUSD",1721260806376,[[3390.9,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.1,1.53817117],[3390.0,0.61893447]],[[3391.1,0.61826028],[3391.2,0.93782363],[3391.4,1.23652056],[3391.5,3.90209615],[3391.8,1.065]]]
["bitfinex","ETHUSD",1721260806605,[[3390.7,1.065],[3390.3,3.0],[3390.2,2.5825837],[3390.1,2.15710564],[3389.4,7.90023235]],[[3391.1,0.61826028],[3391.2,0.93782363],[3391.4,1.23652056],[3391.5,2.357],[3391.6,1.54509615]]]
["bitfinex","ETHUSD",1721260806820,[[3391.0,1.065],[3390.9,2.4519],[3390.4,3.102],[3390.3,3.0],[3390.2,2.30308934]],[[3391.2,0.62869349],[3391.3,0.92739042],[3391.5,1.23652056],[3391.7,1.54509615],[3392.0,4.24141538]]]
["bitfinex","ETHUSD",1721260806986,[[3391.0,1.065],[3390.9,2.4519],[3390.4,3.102],[3390.3,3.0],[3390.2,2.30308934]],[[3391.2,0.62869349],[3391.7,1.54509615]]]
["bitfinex","ETHUSD",1721260806987,[[3391.1,0.90169],[3391.0,4.065],[3390.9,2.4519],[3390.8,0.55],[3390.6,3.72093447]],[[3391.2,0.01043321],[3391.6,0.61826028],[3391.7,0.92739042],[3391.9,1.23652056],[3392.1,1.54509615]]]
["bitfinex","ETHUSD",1721260807184,[[3391.1,6.45559],[3391.0,4.065],[3390.7,2.15710564],[3390.6,0.92840171],[3390.4,1.23787423]],[[3391.2,0.01043321],[3391.7,0.61826028],[3391.9,0.92739042],[3392.1,1.23652056],[3392.2,1.54509615]]]
["bitfinex","ETHUSD",1721260807391,[[3391.1,6.35359],[3391.0,3.0],[3390.7,3.72093447],[3390.6,0.92840171],[3390.4,1.23787423]],[[3391.2,0.01043321],[3391.7,0.61826028],[3391.9,0.92739042],[3392.1,1.23652056],[3392.3,2.3873]]]
["bitfinex","ETHUSD",1721260807594,[[3391.1,7.41859],[3390.8,5.25867555],[3390.6,0.92840171],[3390.5,1.23787423],[3390.3,1.54632742]],[[3391.2,0.01043321],[3391.8,0.61826028],[3392.0,0.92739042],[3392.1,1.23652056],[3392.3,3.93258821]]]
["bitfinex","ETHUSD",1721260807926,[[3391.1,10.52059],[3390.9,1.53774108],[3390.8,0.61893447],[3390.6,0.92840171],[3390.5,1.23787423]],[[3391.2,0.01043321],[3391.8,0.61826028],[3392.0,0.92739042],[3392.1,1.23652056],[3392.3,1.54528821]]]
["bitfinex","ETHUSD",1721260808078,[[3391.1,10.52059],[3390.9,1.53774108],[3390.6,0.92840171]],[[3391.2,0.01043321],[3391.8,0.61826028],[3392.0,0.92739042],[3392.1,1.23652056],[3392.3,1.54528821]]]
["bitfinex","ETHUSD",1721260808079,[[3391.3,3.102],[3391.2,2.2932],[3391.1,9.02903491],[3391.0,0.92840171],[3390.9,1.23787423]],[[3392.2,0.61826028],[3392.4,0.92739042],[3392.5,1.23652056],[3392.7,1.54528821],[3393.0,1.85434585]]]
["bitfinex","ETHUSD",1721260808405,[[3392.1,1.065],[3391.5,2.3789],[3391.4,11.27571201],[3391.3,0.92840171],[3391.1,4.58956423]],[[3392.5,0.61826028],[3392.7,0.92739042],[3392.8,1.23652056],[3393.0,1.54528821],[3393.3,4.22504585]]]
["bitfinex","ETHUSD",1721260808588,[[3392.3,1.065],[3391.5,4.53504815],[3391.4,8.09442349],[3391.3,0.92840171],[3391.2,1.23787423]],[[3392.6,0.61826028],[3392.7,0.92739042],[3392.9,1.23652056],[3393.1,1.54528821],[3393.3,2.3707]]]
["bitfinex","ETHUSD",1721260808920,[[3392.5,1.065],[3391.9,3.102],[3391.8,0.61840707],[3391.6,5.46614279],[3391.5,3.61677423]],[[3392.9,1.23652056]]]
["bitfinex","ETHUSD",1721260808921,[[3392.5,1.065],[3391.9,3.102],[3391.8,0.61840707],[3391.6,5.46614279],[3391.5,3.61677423]],[[3392.9,0.61826028],[3393.0,0.92739042],[3393.2,1.23652056],[3393.4,1.54528821],[3393.7,1.85434585]]]
["bitfinex","ETHUSD",1721260809086,[[3391.7,2.15614815],[3391.6,3.0],[3391.5,3.30730171],[3391.4,3.23029772],[3391.2,1.54632742]],[[3392.9,0.61826028],[3393.2,1.23652056]]]
["bitfinex","ETHUSD",1721260809087,[[3391.7,2.15614815],[3391.6,3.0],[3391.5,3.30730171],[3391.4,3.23029772],[3391.2,1.54632742]],[[3392.8,0.61826028],[3392.9,0.92739042],[3393.1,1.23652056],[3393.2,1.54528821],[3393.3,1.065]]]
["bitfinex","ETHUSD",1721260809291,[[3391.6,3.0],[3391.5,3.30730171],[3391.4,3.23029772],[3391.2,1.54632742]],[[3392.8,0.61826028],[3392.9,0.92739042],[3393.1,1.23652056],[3393.2,1.54528821],[3393.3,1.065]]]
["bitfinex","ETHUSD",1721260809292,[[3391.6,3.0],[3391.4,1.44242349],[3391.3,2.15614815],[3391.1,3.63239171],[3391.0,1.23787423]],[[3392.4,0.61826028],[3392.5,0.92739042],[3392.7,2.5770892],[3392.9,4.00868821],[3393.2,1.85434585]]]
["bitfinex","ETHUSD",1721260809492,[[3391.6,0.65985716],[3391.5,1.065],[3391.4,3.0],[3391.1,3.32239707],[3390.9,2.46614279]],[[3392.2,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,2.61028821],[3392.9,2.4634]]]
["bitfinex","ETHUSD",1721260809741,[[3391.6,1.72485716],[3391.2,3.0],[3391.1,2.70399],[3390.9,0.61840707],[3390.8,1.53774108]],[[3392.1,0.61826028],[3392.2,0.92739042],[3392.4,1.23652056],[3392.6,1.82084132],[3392.7,1.065]]]
["bitfinex","ETHUSD",1721260810022,[[3391.6,1.065],[3391.2,3.0],[3391.1,2.70399],[3390.9,2.15614815],[3390.2,1.29295846]],[[3392.1,0.61826028],[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,2.61028821],[3393.6,3.0]]]
["bitfinex","ETHUSD",1721260810175,[[3391.6,1.065],[3391.2,3.0],[3391.1,2.70399],[3390.8,5.25814815],[3390.6,0.92840171]],[[3392.0,0.61826028],[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54528821],[3392.5,1.065]]]
["bitfinex","ETHUSD",1721260810377,[[3391.6,1.065],[3391.2,3.0],[3391.1,2.70399],[3390.8,3.72040707],[3390.7,2.46610966]],[[3392.0,0.61826028],[3392.1,0.92739042],[3392.3,1.23652056],[3392.5,2.60938704],[3392.8,1.85326445]]]
["bitfinex","ETHUSD",1721260810695,[[3391.1,0.35169],[3390.6,2.15611502],[3390.5,3.42470171],[3390.3,1.23787423],[3390.2,1.99157755]],[[3392.0,0.61826028],[3392.1,0.92739042],[3392.3,1.23652056]]]
["bitfinex","ETHUSD",1721260810696,[[3391.1,0.35169],[3390.6,2.15611502],[3390.5,3.42470171],[3390.3,1.23787423],[3390.2,1.99157755]],[[3391.8,0.61826028],[3392.0,0.92739042],[3392.1,4.67042056],[3392.3,1.54438704],[3392.6,1.85326445]]]
["bitfinex","ETHUSD",1721260811020,[[3391.1,1.065],[3390.5,3.11470707],[3390.4,2.46610966],[3390.2,1.99157755]],[[3392.0,0.92739042],[3392.1,4.67042056]]]
["bitfinex","ETHUSD",1721260811021,[[3391.1,1.065],[3390.5,3.11470707],[3390.4,2.46610966],[3390.2,1.38385793],[3390.0,1.54556928]],[[3391.7,0.61826028],[3391.9,0.92739042],[3392.0,1.23652056],[3392.1,3.4339],[3392.2,1.54438704]]]
["bitfinex","ETHUSD",1721260811243,[[3391.1,1.065],[3390.5,7.75441502],[3390.3,0.92840171],[3390.2,0.1459837],[3390.1,1.23787423]],[[3391.6,0.61826028],[3391.8,0.92739042],[3392.0,1.23652056],[3392.1,4.97828704],[3392.4,1.85326445]]]
["bitfinex","ETHUSD",1721260811438,[[3391.1,1.065],[3390.5,6.21670707],[3390.4,1.53770795],[3390.3,0.92840171],[3390.2,1.38385793]],[[3391.7,0.61826028],[3391.8,0.92739042],[3392.0,1.23652056],[3392.1,4.97828704],[3392.5,1.85326445]]]
["bitfinex","ETHUSD",1721260811593,[[3390.9,1.065],[3390.5,5.5983],[3390.4,2.15611502],[3390.2,1.07438541],[3390.1,1.23787423]],[[3391.7,0.61826028],[3392.1,4.97828704]]]
["bitfinex","ETHUSD",1721260811594,[[3390.9,1.065],[3390.5,5.5983],[3390.4,2.15611502],[3390.2,1.07438541],[3390.1,1.23787423]],[[3391.6,0.61826028],[3391.7,0.92739042],[3391.9,2.30152056],[3392.1,3.91328704],[3392.4,1.85326445]]]
["bitfinex","ETHUSD",1721260811907,[[3390.9,1.065],[3390.5,5.5983],[3390.4,0.61840707],[3390.3,1.53770795],[3390.2,1.07438541]],[[3391.6,0.61826028],[3391.7,0.92739042],[3391.9,2.30152056],[3392.1,3.91328704],[3392.4,1.85326445]]]
["bitfinex","ETHUSD",1721260811908,[[3390.9,1.065],[3390.5,5.5983],[3390.4,0.61840707],[3390.3,1.53770795],[3390.2,1.07438541]],[[3391.6,0.61826028],[3391.7,0.92739042],[3391.9,2.30152056],[3392.0,1.54438704],[3392.1,2.3689]]]
["bitfinex","ETHUSD",1721260812222,[[3390.9,1.065],[3390.5,5.5983],[3390.4,2.15611502],[3390.2,1.07438541],[3390.1,1.23787423]],[[3391.6,0.61826028],[3391.7,0.92739042],[3391.9,2.30152056],[3392.0,1.54438704],[3392.1,2.3689]]]
["bitfinex","ETHUSD",1721260812411,[[3390.9,1.065],[3390.5,5.5983],[3390.3,0.61840707],[3390.2,1.07438541],[3390.1,1.23787423]],[[3391.6,0.61826028],[3391.9,2.30152056],[3392.1,2.3689]]]
["bitfinex","ETHUSD",1721260812412,[[3390.9,1.065],[3390.5,5.5983],[3390.3,0.61840707],[3390.2,1.68369165],[3390.1,0.92840171]],[[3391.5,0.61826028],[3391.6,0.92739042],[3391.8,1.23652056],[3391.9,2.60938704],[3392.1,2.3689]]]
["bitfinex","ETHUSD",1721260812592,[[3391.1,1.065],[3390.5,5.5983],[3390.3,2.15611502],[3390.2,0.1459837],[3390.1,0.92840171]],[[3391.5,0.61826028],[3391.6,0.92739042],[3391.8,1.23652056],[3392.0,1.54438704],[3392.1,2.3689]]]
["bitfinex","ETHUSD",1721260812786,[[3391.1,1.065],[3390.6,3.0],[3390.5,5.5983],[3390.3,2.15611502],[3390.2,0.1459837]],[[3391.5,0.61826028],[3391.6,0.92739042],[3391.8,1.23652056],[3392.0,1.54438704],[3392.1,2.3689]]]
["bitfinex","ETHUSD",1721260812994,[[3391.4,1.065],[3390.7,3.102],[3390.6,5.15611502],[3390.5,3.42470171],[3390.3,1.23787423]],[[3391.8,0.61826028],[3392.0,0.92739042],[3392.1,1.23652056],[3392.3,1.54438704],[3392.6,1.85326445]]]
["bitfinex","ETHUSD",1721260813201,[[3391.7,1.065],[3390.8,6.102],[3390.7,0.61840707],[3390.6,3.92840171],[3390.5,2.4963]],[[3391.9,0.61826028],[3392.1,0.92739042],[3392.2,1.23652056],[3392.9,1.065],[3393.7,3.06734092]]]
["bitfinex","ETHUSD",1721260813379,[[3390.7,0.61840707],[3390.6,3.92840171]],[[3392.1,0.92739042],[3392.2,1.23652056],[3392.9,1.065]]]
["bitfinex","ETHUSD",1721260813380,[[3391.8,1.065],[3391.5,2.3966],[3391.0,3.102],[3390.9,2.15606054],[3390.7,0.92840171]],[[3392.1,0.61826028],[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,1.5442799],[3392.9,1.85313588]]]
["bitfinex","ETHUSD",1721260813581,[[3392.0,1.065],[3391.6,3.0],[3391.5,2.3966],[3391.0,3.102],[3390.7,0.92840171]],[[3392.2,0.92739042],[3392.5,1.5442799]]]
["bitfinex","ETHUSD",1721260813582,[[3392.0,1.065],[3391.6,3.0],[3391.5,2.3966],[3391.0,3.72040707],[3390.8,2.46605518]],[[3392.2,0.61826028],[3392.3,0.92739042],[3392.5,1.23652056],[3392.7,3.8063799],[3393.0,1.85313588]]]
["bitfinex","ETHUSD",1721260813808,[[3392.0,1.065],[3391.6,3.0],[3391.5,2.3966],[3391.0,3.72040707],[3390.8,0.92840171]],[[3392.2,0.61826028],[3392.3,0.92739042],[3392.5,1.23652056],[3392.7,2.2621],[3396.6,1.7]]]
["bitfinex","ETHUSD",1721260814011,[[3392.0,1.065],[3391.6,3.0],[3391.5,2.3966],[3391.0,3.72040707],[3390.9,1.5375479]],[[3392.2,0.61826028],[3392.3,0.92739042],[3392.5,1.23652056],[3392.6,1.54427028],[3392.7,2.2621]]]
["bitfinex","ETHUSD",1721260814313,[[3391.6,3.0],[3391.5,2.3966],[3391.2,2.556],[3391.0,3.72040707],[3390.9,1.5375479]],[[3392.2,0.61826028],[3392.3,0.92739042],[3392.5,1.23652056],[3392.6,1.54427028],[3392.7,2.2621]]]
["bitfinex","ETHUSD",1721260814519,[[3391.7,0.53966],[3391.5,2.3966],[3391.3,3.0],[3391.2,2.556],[3391.0,3.72040707]],[[3392.2,0.61826028],[3392.4,0.92739042],[3392.5,1.23652056],[3392.7,3.80629202],[3393.0,1.85303043]]]
["bitfinex","ETHUSD",1721260814821,[[3391.6,3.0],[3391.5,2.3966],[3391.3,3.0],[3391.2,2.556],[3391.0,5.25795996]],[[3392.2,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,3.80629202],[3393.0,1.85303043]]]
["bitfinex","ETHUSD",1721260815110,[[3391.5,2.3966],[3391.3,3.0],[3391.2,2.556],[3391.0,3.72040707],[3390.9,2.4659546]],[[3392.3,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,2.2621],[3392.8,1.54419202]]]
["bitfinex","ETHUSD",1721260815311,[[3391.5,2.3966],[3391.3,3.0],[3391.2,2.556],[3391.0,3.102],[3390.9,0.61840707]],[[3392.2,0.61826028],[3392.3,0.92739042],[3392.5,1.23652056],[3392.7,3.80629202],[3393.0,1.85303043]]]
["bitfinex","ETHUSD",1721260815480,[[3391.5,2.3966],[3391.3,3.0],[3391.2,2.556],[3391.0,3.102],[3390.9,2.15595996]],[[3392.2,0.61826028],[3392.5,1.23652056],[3392.7,3.80629202],[3393.0,1.85303043]]]
["bitfinex","ETHUSD",1721260815481,[[3391.5,2.3966],[3391.3,3.0],[3391.2,2.556],[3391.0,3.102],[3390.9,2.15595996]],[[3392.2,0.61826028],[3392.4,0.92739042],[3392.5,1.23652056],[3392.7,3.80629202],[3393.0,1.85303043]]]
["bitfinex","ETHUSD",1721260815677,[[3391.5,2.3966],[3391.3,5.556],[3391.0,3.72040707],[3390.9,1.53755289],[3390.7,1.23787423]],[[3392.4,0.92739042],[3392.7,3.80629202]]]
["bitfinex","ETHUSD",1721260815678,[[3391.5,2.3966],[3391.3,5.556],[3391.0,3.72040707],[3390.9,1.53755289],[3390.7,1.23787423]],[[3392.3,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,3.80629202],[3393.1,1.85303043]]]
["bitfinex","ETHUSD",1721260816111,[[3391.5,2.3966],[3391.3,5.556],[3391.0,5.25795996],[3390.9,0.92840171],[3390.7,1.23787423]],[[3392.3,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,2.2621],[3392.8,1.54419202]]]
["bitfinex","ETHUSD",1721260816320,[[3391.5,2.3966],[3391.3,5.556],[3391.0,5.25793857],[3390.9,0.92840171],[3390.7,1.23787423]],[[3392.3,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,2.2621],[3392.8,1.54406981]]]
["bitfinex","ETHUSD",1721260816521,[[3391.5,2.3966],[3391.3,5.556],[3391.0,3.72040707],[3390.8,2.46593321],[3390.7,1.23787423]],[[3392.3,0.61826028],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,2.2621],[3392.8,1.54406981]]]
["bitfinex","ETHUSD",1721260816813,[[3391.5,2.3966],[3391.3,5.556],[3391.0,3.72040707],[3390.8,2.46593321]],[[3392.4,0.92739042],[3392.7,2.2621]]]
["bitfinex","ETHUSD",1721260816814,[[3391.5,2.3966],[3391.3,5.556],[3391.0,3.102],[3390.9,0.61840707],[3390.8,2.46593321]],[[3392.2,0.55928324],[3392.4,0.92739042],[3392.5,1.23652056],[3392.7,3.80616981],[3393.0,1.85288378]]]
["bitfinex","ETHUSD",1721260817013,[[3391.6,0.79526],[3391.5,2.3966],[3391.3,3.0],[3391.0,3.102],[3390.9,2.15593857]],[[3392.2,0.55928324],[3392.4,0.92739042],[3392.6,1.23652056],[3392.7,3.80616981],[3393.0,1.85288378]]]
["bitfinex","ETHUSD",1721260817228,[[3391.6,3.0],[3391.3,3.0],[3391.0,2.27],[3390.8,0.61840707],[3390.7,4.0935315]],[[3392.2,0.92739042],[3392.4,1.23652056],[3392.6,1.54406981],[3392.7,2.2621],[3392.9,1.85288378]]]
["bitfinex","ETHUSD",1721260817531,[[3391.3,3.0],[3391.0,2.27],[3390.7,2.556],[3390.6,2.15593857],[3390.5,0.92840171]],[[3392.2,0.92739042],[3392.4,1.23652056],[3392.7,2.2621]]]
["bitfinex","ETHUSD",1721260817532,[[3391.3,3.0],[3391.0,2.27],[3390.7,2.556],[3390.6,2.15593857],[3390.5,0.92840171]],[[3392.1,0.92739042],[3392.2,1.23652056],[3392.4,1.54406981],[3392.5,0.27322959],[3392.7,4.11498378]]]
["bitfinex","ETHUSD",1721260817683,[[3391.0,2.27],[3390.8,3.0],[3390.7,2.556],[3390.6,2.15593857],[3390.5,0.92840171]],[[3392.1,0.92739042],[3392.2,1.23652056],[3392.4,1.54406981],[3392.7,4.11498378],[3393.3,2.55350545]]]
["bitfinex","ETHUSD",1721260817884,[[3390.8,3.0],[3390.7,2.556],[3390.6,2.15593857],[3390.5,0.92840171]],[[3392.1,0.92739042],[3392.2,1.23652056],[3392.4,1.54406981],[3392.7,4.11498378],[3393.3,2.55350545]]]
["bitfinex","ETHUSD",1721260817885,[[3390.8,3.0],[3390.7,2.556],[3390.6,2.2651],[3390.5,0.61840707],[3390.4,1.5375315]],[[3391.9,0.92739042],[3392.0,2.68934836],[3392.1,1.23652056],[3392.3,1.54406981],[3392.6,1.85288378]]]
["bitfinex","ETHUSD",1721260818113,[[3390.8,3.0],[3390.7,2.556],[3390.6,2.2651],[3390.5,0.61840707],[3390.4,4.6395315]],[[3392.0,3.34349042],[3392.1,1.23652056],[3392.3,1.54406981],[3392.6,1.85288378],[3392.9,5.16169774]]]
["bitfinex","ETHUSD",1721260818324,[[3390.8,3.0],[3390.6,2.2651],[3390.4,4.6395315]],[[3392.0,3.34349042],[3392.1,1.23652056],[3392.3,1.54406981],[3392.6,1.85288378],[3392.9,5.16169774]]]
["bitfinex","ETHUSD",1721260818325,[[3390.9,0.78211],[3390.8,3.0],[3390.6,2.2651],[3390.4,6.27640707],[3390.3,1.5375315]],[[3391.8,0.92739042],[3391.9,0.27327524],[3392.0,3.65262056],[3392.1,1.54406981],[3392.5,1.85288378]]]
["bitfinex","ETHUSD",1721260818488,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.4,7.81393857],[3390.3,0.92840171]],[[3391.8,0.92739042],[3392.0,3.65262056],[3392.1,1.54406981],[3392.5,1.85288378],[3394.4,3.5785678]]]
["bitfinex","ETHUSD",1721260818813,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.4,7.81393857],[3390.2,1.58440557]],[[3391.8,0.92739042],[3392.0,3.65262056],[3392.1,1.54406981],[3392.5,1.85288378],[3394.4,3.5785678]]]
["bitfinex","ETHUSD",1721260819014,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.4,6.27640707],[3390.3,1.5375315]],[[3391.8,0.92739042],[3392.0,3.65262056],[3392.1,1.54406981],[3392.5,1.85288378],[3394.4,3.5785678]]]
["bitfinex","ETHUSD",1721260819183,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.4,6.27640707],[3389.6,1.10711239]],[[3391.8,0.92739042],[3392.0,3.65262056],[3394.4,3.5785678],[3395.1,1.7],[3395.2,1.48149193]]]
["bitfinex","ETHUSD",1721260819516,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.4,6.27640707],[3390.3,2.4662654]],[[3391.8,0.92739042],[3392.0,3.65262056],[3392.2,1.54391582],[3392.5,1.85269898],[3392.8,2.16148215]]]
["bitfinex","ETHUSD",1721260819706,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.4,7.81427076],[3390.3,0.92840171]],[[3391.8,0.92739042],[3392.0,3.65262056],[3392.1,1.54391582],[3392.5,1.85269898],[3392.8,2.16148215]]]
["bitfinex","ETHUSD",1721260820219,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.5,0.61840707],[3390.4,7.19586369]],[[3391.9,0.92739042],[3392.0,3.65262056],[3392.2,1.54391582],[3392.5,1.85269898],[3392.8,2.16148215]]]
["bitfinex","ETHUSD",1721260821340,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.5,0.61840707],[3390.4,7.19586369]],[[3391.8,0.92739042],[3392.0,3.65262056],[3392.2,1.54391582],[3392.5,1.85269898],[3392.8,2.16148215]]]
["bitfinex","ETHUSD",1721260821554,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.5,2.15627076],[3390.4,5.658]],[[3391.9,0.92739042],[3392.0,3.65262056],[3392.2,1.54391582],[3392.5,1.85269898],[3392.8,2.16148215]]]
["bitfinex","ETHUSD",1721260821719,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.5,2.15627076],[3390.4,6.58640171]],[[3391.9,0.92739042],[3392.0,2.4161],[3392.1,1.23652056],[3392.2,1.54391582],[3392.6,1.85269898]]]
["bitfinex","ETHUSD",1721260821922,[[3390.9,0.78211],[3390.7,3.0],[3390.6,2.2651],[3390.5,2.15627076],[3390.4,5.658]],[[3391.9,0.92739042],[3392.0,3.65262056],[3392.2,1.54391582],[3392.5,1.85269898],[3392.8,2.16148215]]]
["bitfinex","ETHUSD",1721260822126,[[3391.0,0.55],[3390.9,3.33811],[3390.7,6.102],[3390.6,2.2651],[3390.5,2.15627076]],[[3391.9,0.92739042],[3392.1,1.23652056],[3392.2,1.54391582],[3392.5,1.85269898],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260822443,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,6.102],[3390.6,4.42129066]],[[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54407383],[3392.6,4.1638886],[3392.9,3.0]]]
["bitfinex","ETHUSD",1721260822656,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,3.102],[3390.6,4.42129066]],[[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54407383],[3392.6,4.1638886],[3392.9,5.16170336]]]
["bitfinex","ETHUSD",1721260822815,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,3.102],[3390.6,4.42121391]],[[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54421255],[3392.6,4.16405506],[3392.9,5.16189757]]]
["bitfinex","ETHUSD",1721260823216,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,5.25811391],[3390.6,3.19350171]],[[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54421255],[3392.6,2.311],[3392.7,1.85305506]]]
["bitfinex","ETHUSD",1721260823657,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.8,0.61840707],[3390.7,4.63970684]],[[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54421255],[3392.6,2.311],[3392.8,1.85305506]]]
["bitfinex","ETHUSD",1721260823950,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,4.63970684]],[[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54421255],[3392.6,2.311],[3392.8,1.85305506]]]
["bitfinex","ETHUSD",1721260823951,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,5.25811391],[3390.0,1.769]],[[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54421255],[3392.6,2.311],[3392.7,1.85305506]]]
["bitfinex","ETHUSD",1721260824140,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,5.25811391],[3390.6,2.2651]],[[3392.1,0.92739042],[3392.2,1.23652056],[3392.4,1.54421255],[3392.6,2.311],[3392.7,1.85305506]]]
["bitfinex","ETHUSD",1721260824342,[[3391.1,0.388811],[3391.0,3.55],[3390.9,3.33811],[3390.7,3.72040707],[3390.6,3.80280684]],[[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54421255],[3392.6,2.311],[3392.7,1.85305506]]]
["bitfinex","ETHUSD",1721260824544,[[3391.1,0.388811],[3391.0,3.55],[3390.9,6.44011],[3390.7,0.61840707],[3390.6,1.53770684]],[[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54421255],[3392.6,2.311],[3392.7,1.85305506]]]
["bitfinex","ETHUSD",1721260824754,[[3391.2,2.9429],[3391.1,0.388811],[3391.0,6.652],[3390.9,3.33811],[3390.8,2.15611391]],[[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,1.54421255],[3392.6,2.311],[3392.8,1.85305506]]]
["bitfinex","ETHUSD",1721260824912,[[3391.2,2.9429],[3391.1,0.388811],[3391.0,6.102],[3390.9,3.95651707],[3390.8,1.53770684]],[[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,1.54421255],[3392.6,2.311],[3392.9,4.85305506]]]
["bitfinex","ETHUSD",1721260825267,[[3391.2,2.9429],[3391.1,0.388811],[3391.0,6.102],[3390.9,3.95651707],[3390.8,1.5375721]],[[3392.2,0.92739042],[3392.4,1.23652056],[3392.6,2.311],[3392.9,4.85305506]]]
["bitfinex","ETHUSD",1721260825268,[[3391.2,2.9429],[3391.1,0.388811],[3391.0,6.102],[3390.9,3.95651707],[3390.8,1.5375721]],[[3392.2,0.92739042],[3392.4,1.23652056],[3392.6,3.85486944],[3392.9,4.85264333],[3393.2,2.16141721]]]
["bitfinex","ETHUSD",1721260825615,[[3391.2,2.3929],[3391.1,0.388811],[3391.0,3.0],[3390.9,0.78211],[3390.7,3.72040707]],[[3392.4,1.23652056],[3392.6,3.85486944],[3392.9,4.85264333]]]
["bitfinex","ETHUSD",1721260825616,[[3391.2,2.3929],[3391.1,0.388811],[3391.0,3.0],[3390.9,0.78211],[3390.7,3.72040707]],[[3392.1,2.16391098],[3392.4,1.54386944],[3392.5,0.27301958],[3392.6,2.311],[3392.7,1.85264333]]]
["bitfinex","ETHUSD",1721260825848,[[3391.2,5.3929],[3391.0,3.0],[3390.9,0.78211],[3390.7,3.102],[3390.5,4.71197917]],[[3391.9,0.92739042],[3392.0,0.27301958],[3392.1,1.23652056],[3392.2,1.54386944],[3392.5,1.85264333]]]
["bitfinex","ETHUSD",1721260826014,[[3391.2,3.310401],[3391.1,3.0],[3390.9,0.78211],[3390.6,2.15597917],[3390.5,2.556]],[[3392.0,0.92739042],[3392.1,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333],[3393.3,2.55317409]]]
["bitfinex","ETHUSD",1721260826222,[[3391.1,3.0],[3390.6,2.15597917],[3390.5,2.556]],[[3392.1,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260826223,[[3391.1,3.0],[3390.8,2.3422],[3390.6,0.61840707],[3390.5,4.0935721],[3390.2,1.38385793]],[[3391.9,0.92739042],[3392.1,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333],[3393.2,2.55317409]]]
["bitfinex","ETHUSD",1721260826455,[[3390.8,2.3422],[3390.7,3.0],[3390.5,4.71197917],[3390.2,1.38385793],[3389.8,0.51003362]],[[3391.9,0.92739042],[3392.1,1.23652056],[3392.2,1.54386944],[3392.6,4.16364333],[3393.2,2.55317409]]]
["bitfinex","ETHUSD",1721260826644,[[3390.8,2.3422],[3390.5,4.71197917],[3390.2,1.38385793],[3389.8,0.51003362]],[[3391.9,0.92739042],[3392.1,1.23652056],[3392.2,1.54386944],[3392.6,4.16364333],[3393.2,2.55317409]]]
["bitfinex","ETHUSD",1721260826645,[[3390.9,0.55],[3390.8,2.3422],[3390.6,6.102],[3390.5,4.71197917],[3390.2,1.38385793]],[[3391.8,0.61728022],[3391.9,0.92739042],[3392.1,1.23652056],[3392.2,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260826848,[[3390.9,3.55],[3390.8,2.3422],[3390.6,6.72040707],[3390.5,4.0935721],[3390.2,1.38385793]],[[3391.8,0.61728022],[3391.9,0.92739042],[3392.1,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260827047,[[3390.9,3.55],[3390.8,2.3422],[3390.6,5.25797917],[3390.5,3.48440171],[3390.3,1.23787423]],[[3391.8,0.61728022],[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260827241,[[3390.9,3.55],[3390.8,2.3422],[3390.6,5.25797917],[3390.5,2.556],[3390.4,0.92840171]],[[3391.8,0.61728022],[3392.0,0.92739042],[3392.1,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260827856,[[3390.9,3.55],[3390.8,2.3422],[3390.6,5.25797917],[3390.5,3.48440171],[3390.0,1.77092228]],[[3391.8,0.61728022],[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260828034,[[3390.9,3.55],[3390.8,2.3422],[3390.6,5.25797917],[3390.5,3.48440171],[3389.9,1.77092228]],[[3391.8,0.61728022],[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54386944],[3392.6,4.16364333]]]
["bitfinex","ETHUSD",1721260828231,[[3390.9,3.55],[3390.8,2.3422],[3390.6,5.25815193],[3390.5,3.48440171],[3390.1,1.5454177]],[[3391.8,0.61728022],[3392.0,0.92739042],[3392.2,1.23652056],[3392.3,1.54325105],[3392.6,4.16290126]]]
["bitfinex","ETHUSD",1721260828619,[[3390.9,3.55],[3390.8,2.3422],[3390.7,0.61840707],[3390.6,4.63974486],[3390.5,3.48440171]],[[3391.9,0.61728022],[3392.0,0.92739042],[3392.2,1.23652056],[3392.4,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260828824,[[3391.0,0.65106071],[3390.9,6.106],[3390.8,2.3422],[3390.7,2.15615193],[3390.6,3.102]],[[3391.9,0.61728022],[3392.1,0.92739042],[3392.2,1.23652056],[3392.4,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260829233,[[3391.0,0.65106071],[3390.9,9.208],[3390.8,2.3422],[3390.7,2.15615193],[3390.1,1.77092228]],[[3391.9,0.61728022],[3392.1,0.92739042],[3392.2,1.23652056],[3392.4,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260829455,[[3391.1,3.0411],[3391.0,0.65106071],[3390.9,8.658],[3390.8,2.15615193],[3390.7,0.92840171]],[[3392.0,0.61728022],[3392.2,0.92739042],[3392.3,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260829657,[[3391.2,3.0],[3391.1,3.0411],[3391.0,0.65106071],[3390.9,8.658],[3390.8,2.15615193]],[[3392.0,0.61728022],[3392.2,0.92739042],[3392.3,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260829859,[[3391.2,3.0],[3391.1,3.0411],[3391.0,0.65106071],[3390.9,8.658],[3390.8,2.15615193]],[[3392.2,0.92739042],[3392.3,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260829860,[[3391.2,3.0],[3391.1,3.0411],[3391.0,0.65106071],[3390.9,5.658],[3390.8,2.15615193]],[[3392.1,0.61728022],[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260830036,[[3391.3,0.66921607],[3391.2,3.0],[3391.1,3.0411],[3391.0,0.65106071],[3390.9,5.658]],[[3392.0,0.61728022],[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260830438,[[3391.3,0.66921607],[3391.2,3.0],[3391.1,3.0411],[3391.0,0.65106071],[3390.9,5.658]],[[3392.0,0.61728022],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260830439,[[3391.3,0.66921607],[3391.2,3.0],[3391.1,3.0411],[3391.0,0.65106071],[3390.9,5.658]],[[3392.0,0.61728022],[3392.1,0.92739042],[3392.3,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260830636,[[3391.9,2.9482],[3391.7,2.94836],[3391.3,3.61790607],[3391.2,3.0],[3391.1,3.0411]],[[3392.1,0.61728022],[3392.2,0.92739042],[3392.4,1.23652056],[3392.5,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260830837,[[3391.9,2.9482],[3391.7,2.94836],[3391.3,3.61790607],[3391.2,3.0],[3391.1,3.0411]],[[3392.0,0.61728022],[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54325105],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260831047,[[3391.9,2.9482],[3391.7,2.94836],[3391.3,3.61790607],[3391.2,3.0],[3391.1,3.0411]],[[3392.1,0.92739042],[3392.3,1.23652056],[3392.4,1.54325105],[3392.6,2.311],[3393.7,3.06734092]]]
["bitfinex","ETHUSD",1721260831358,[[3391.9,2.9482],[3391.4,2.94858],[3391.3,0.66921607],[3391.2,3.0],[3391.1,6.1431]],[[3392.0,0.61733124],[3392.1,0.92739042],[3392.3,1.23652056],[3392.5,1.54332169],[3392.6,2.311]]]
["bitfinex","ETHUSD",1721260831524,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,0.29482],[3391.8,2.3859],[3391.6,2.94842]],[[3392.4,0.61733124],[3392.5,0.92739042],[3392.7,1.23652056],[3392.8,1.54332169],[3392.9,2.3692]]]
["bitfinex","ETHUSD",1721260831957,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,0.29482],[3391.8,2.3859],[3391.6,2.94842]],[[3392.5,0.92739042],[3392.7,1.23652056],[3392.8,1.54332169],[3392.9,2.3692]]]
["bitfinex","ETHUSD",1721260831958,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,0.29482],[3391.8,2.3859],[3391.6,2.94842]],[[3392.5,0.61733124],[3392.7,0.92739042],[3392.8,1.23652056],[3392.9,2.3692],[3393.0,4.49056169]]]
["bitfinex","ETHUSD",1721260832140,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,0.29482],[3391.8,2.3859],[3391.6,2.94842]],[[3392.5,0.61733124],[3392.6,0.92739042],[3392.8,1.23652056],[3392.9,2.3692],[3393.0,4.49056169]]]
["bitfinex","ETHUSD",1721260832343,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,0.29482],[3391.8,2.3859]],[[3392.5,0.61733124],[3392.6,0.92739042],[3392.8,1.23652056],[3392.9,2.3692],[3393.0,4.49056169]]]
["bitfinex","ETHUSD",1721260832344,[[3392.3,2.94785],[3392.1,2.94802],[3391.9,0.29482],[3391.8,2.3859],[3391.7,2.94832]],[[3392.5,0.61733124],[3392.7,0.92739042],[3392.8,1.23652056],[3392.9,2.3692],[3393.0,1.54322477]]]
["bitfinex","ETHUSD",1721260832529,[[3392.4,2.94776],[3392.3,2.94785],[3391.9,0.29482],[3391.8,2.3859],[3391.7,2.556]],[[3392.5,0.61733124],[3392.7,0.92739042],[3392.9,1.23652056],[3393.0,1.54322477],[3393.6,5.10725468]]]
["bitfinex","ETHUSD",1721260832732,[[3392.5,2.94767],[3392.4,2.94776],[3391.9,3.24297],[3391.8,2.3859],[3391.7,2.556]],[[3392.9,1.23652056],[3393.6,5.10725468]]]
["bitfinex","ETHUSD",1721260832733,[[3392.5,2.94767],[3392.4,2.94776],[3391.9,3.24297],[3391.8,2.3859],[3391.7,5.556]],[[3392.6,0.61733124],[3392.8,0.92739042],[3392.9,1.23652056],[3393.1,1.54322477],[3393.4,7.13827972]]]
["bitfinex","ETHUSD",1721260832940,[[3392.6,2.94759],[3392.1,2.556],[3392.0,3.102],[3391.9,3.24297],[3391.8,2.3859]],[[3392.7,0.61733124],[3392.8,0.92739042],[3393.0,1.23652056],[3393.1,1.54322477],[3393.5,1.85186972]]]
["bitfinex","ETHUSD",1721260833270,[[3392.7,2.9475],[3392.6,0.294759],[3392.3,2.9478],[3392.1,2.556],[3392.0,3.102]],[[3392.8,0.61733124],[3393.0,0.92739042],[3393.1,1.23652056],[3393.3,1.54322477],[3393.6,1.85186972]]]
["bitfinex","ETHUSD",1721260833453,[[3392.8,5.89482],[3392.6,0.294759],[3392.3,2.9478],[3392.1,2.556],[3392.0,3.102]],[[3393.0,0.92739042],[3393.3,1.54322477]]]
["bitfinex","ETHUSD",1721260833454,[[3392.8,5.89482],[3392.6,0.294759],[3392.3,2.9478],[3392.1,2.556],[3392.0,3.102]],[[3392.9,0.61733124],[3393.0,0.92739042],[3393.2,1.23652056],[3393.3,1.54322477],[3393.7,4.79849972]]]
["bitfinex","ETHUSD",1721260834161,[[3392.8,5.89482],[3392.6,0.294759],[3392.3,2.9478],[3392.1,2.556],[3392.0,3.102]],[[3392.9,0.61733124],[3393.0,0.92739042],[3393.2,1.23652056],[3393.4,1.54322477],[3393.7,4.79849972]]]
["bitfinex","ETHUSD",1721260834367,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.9,0.61733124],[3393.0,0.92739042],[3393.2,1.23652056],[3393.4,1.54268481],[3393.7,1.85122178]]]
["bitfinex","ETHUSD",1721260834657,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.7,0.61706781],[3392.9,0.92739042],[3393.0,1.23652056],[3393.1,2.4474],[3393.2,1.54268481]]]
["bitfinex","ETHUSD",1721260834857,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3393.0,1.23652056],[3393.1,2.4474]]]
["bitfinex","ETHUSD",1721260834858,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.8,0.61706781],[3393.0,0.92739042],[3393.1,3.68392056],[3393.3,1.54268481],[3393.6,1.85122178]]]
["bitfinex","ETHUSD",1721260835073,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.8,0.61706781],[3393.0,0.92739042],[3393.1,3.68392056],[3393.3,4.48966481],[3393.6,4.79802178]]]
["bitfinex","ETHUSD",1721260836162,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.8,0.61706781],[3393.0,0.92739042],[3393.1,3.68392056],[3393.3,4.48966481],[3393.5,2.94683]]]
["bitfinex","ETHUSD",1721260836566,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.8,0.61706781],[3393.0,0.92739042],[3393.1,2.4474],[3393.2,1.23652056],[3393.3,4.48966481]]]
["bitfinex","ETHUSD",1721260836735,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.9,0.61706781],[3393.0,0.92739042],[3393.1,2.4474],[3393.2,1.23652056],[3393.3,4.48966481]]]
["bitfinex","ETHUSD",1721260836940,[[3392.6,2.94751],[3392.4,2.9477],[3392.0,2.94806],[3391.9,0.29482],[3391.7,8.658]],[[3392.9,0.61706781],[3393.0,0.92739042],[3393.1,2.4474],[3393.2,1.23652056],[3393.3,2.94698]]]
["bitfinex","ETHUSD",1721260837341,[[3392.8,2.94741],[3392.7,2.94749],[3392.6,0.53141888],[3392.1,2.94797],[3391.9,0.29482]],[[3392.9,0.61706781],[3393.0,0.92739042],[3393.2,1.23652056],[3393.5,2.4376],[3393.7,2.94665]]]
["bitfinex","ETHUSD",1721260837575,[[3392.9,2.94733],[3392.8,0.05894307],[3392.6,2.97421888],[3392.1,8.60597],[3391.9,0.29482]],[[3393.1,0.61706781],[3393.3,0.92739042],[3393.4,1.23652056],[3393.6,1.54140734],[3393.9,7.28100881]]]
["bitfinex","ETHUSD",1721260837769,[[3392.9,2.94733],[3392.6,2.97421888],[3392.1,8.60597],[3391.9,0.29482]],[[3393.1,0.61706781],[3393.3,0.92739042],[3393.4,1.23652056],[3393.6,1.54140734],[3393.9,7.28100881]]]
["bitfinex","ETHUSD",1721260837770,[[3392.9,2.94733],[3392.6,2.97421888],[3392.3,3.0],[3392.1,8.60597],[3391.9,0.29482]],[[3393.3,0.61706781],[3393.5,0.92739042],[3393.7,1.23652056],[3393.8,1.54140734],[3393.9,5.43132]]]
["bitfinex","ETHUSD",1721260837983,[[3393.1,2.94707],[3392.6,2.97421888],[3392.5,2.94762],[3392.3,3.0],[3392.1,8.60597]],[[3393.3,0.61706781],[3393.5,0.92739042],[3393.7,1.23652056],[3393.8,1.54140734],[3393.9,5.43132]]]
["bitfinex","ETHUSD",1721260838195,[[3393.1,2.94707],[3393.0,2.9472],[3392.6,2.97421888],[3392.5,2.94762],[3392.3,3.0]],[[3393.5,0.92739042],[3393.8,1.54140734],[3393.9,5.43132]]]
["bitfinex","ETHUSD",1721260838196,[[3393.1,2.94707],[3393.0,2.9472],[3392.6,2.97421888],[3392.5,2.94762],[3392.3,3.0]],[[3393.5,0.61706781],[3393.6,0.92739042],[3393.8,4.18308056],[3393.9,6.97272734],[3394.3,1.84968881]]]
["bitfinex","ETHUSD",1721260838474,[[3393.1,2.94707],[3393.0,2.9472],[3392.6,2.97421888],[3392.5,2.94762],[3392.3,3.0]],[[3393.5,0.61706781],[3393.6,0.92739042],[3393.8,4.18308056],[3393.9,5.43132],[3394.0,1.54140734]]]
["bitfinex","ETHUSD",1721260838694,[[3393.1,2.94707],[3393.0,2.9472],[3392.6,2.97421888],[3392.5,2.94762],[3392.3,3.0]],[[3393.5,0.61706781],[3393.6,0.92739042],[3393.8,4.18308056],[3393.9,2.4848],[3394.0,1.54140734]]]
["bitfinex","ETHUSD",1721260838853,[[3393.2,2.94703],[3393.0,2.9472],[3392.6,2.97421888],[3392.5,2.94762],[3392.3,3.0]],[[3393.5,0.61706781],[3393.6,0.92739042],[3393.8,1.23652056],[3393.9,2.4848],[3394.0,4.48781734]]]
["bitfinex","ETHUSD",1721260839061,[[3393.2,2.94703],[3393.0,2.9472],[3392.7,3.0],[3392.6,2.97421888],[3392.5,2.94762]],[[3393.6,0.61706781],[3393.7,0.92739042],[3393.9,3.72132056],[3394.0,2.94641],[3394.1,1.54140734]]]
["bitfinex","ETHUSD",1721260839250,[[3393.2,2.94703],[3393.1,0.05893602],[3393.0,2.9472],[3392.7,3.0],[3392.6,5.92175888]],[[3393.6,0.61706781],[3393.7,0.92739042],[3393.9,3.72132056],[3394.0,2.94641],[3394.1,1.54140734]]]
["bitfinex","ETHUSD",1721260839576,[[3393.4,2.94687],[3393.3,2.94697],[3392.7,5.94746],[3392.6,2.97421888],[3392.3,2.94778]],[[3393.7,0.61706781],[3393.8,0.92739042],[3393.9,2.4848],[3394.0,1.23652056],[3394.1,1.54140734]]]
["bitfinex","ETHUSD",1721260839772,[[3393.4,2.94687],[3393.3,2.94697],[3392.7,5.94746],[3392.6,2.97421888],[3392.5,2.556]],[[3393.8,0.61706781],[3393.9,0.92739042],[3394.1,1.23652056],[3394.2,4.48761734],[3394.4,5.38644]]]
["bitfinex","ETHUSD",1721260840163,[[3393.5,2.94676],[3393.3,2.94697],[3392.8,2.94734],[3392.7,3.0],[3392.6,2.97421888]],[[3393.8,0.61706781],[3393.9,0.92739042],[3394.1,1.23652056],[3394.3,1.54140734],[3394.4,5.38644]]]
["bitfinex","ETHUSD",1721260840347,[[3393.5,2.94676],[3393.3,2.94697],[3392.8,2.94734],[3392.7,3.0],[3392.6,2.97421888]],[[3393.8,0.61706781],[3394.0,0.92739042],[3394.2,1.23652056],[3394.3,4.48751734],[3394.4,2.4404]]]
["bitfinex","ETHUSD",1721260840555,[[3393.5,2.94676],[3393.3,2.94697],[3392.8,2.94734],[3392.7,3.0],[3392.6,2.97421888]],[[3393.9,0.61706781],[3394.0,0.92739042],[3394.2,1.23652056],[3394.3,4.48595968],[3394.4,2.4404]]]
["bitfinex","ETHUSD",1721260840911,[[3392.7,3.0],[3392.6,2.97421888],[3391.8,1.769],[3391.1,2.90914042],[3390.9,1.77092228]],[[3393.9,0.61706781],[3394.0,0.92739042],[3394.2,1.23652056],[3394.3,1.53984968],[3394.4,2.4404]]]
["bitfinex","ETHUSD",1721260841049,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.8,1.769],[3391.5,4.09297242]],[[3393.9,0.61706781],[3394.0,0.92739042],[3394.2,1.23652056],[3394.3,1.53969515],[3394.4,2.4404]]]
["bitfinex","ETHUSD",1721260841251,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.8,1.769],[3391.5,4.09297242]],[[3393.9,0.61706781],[3394.2,1.23652056],[3394.4,2.4404]]]
["bitfinex","ETHUSD",1721260841252,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.29482],[3391.8,2.38740707]],[[3393.9,0.61706781],[3394.1,0.92739042],[3394.2,1.23652056],[3394.4,3.98009515],[3394.7,1.84763418]]]
["bitfinex","ETHUSD",1721260841865,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.29482],[3391.8,2.38740707]],[[3393.9,0.61706781],[3394.0,0.92739042],[3394.2,1.23652056],[3394.4,3.98009515],[3394.7,1.84763418]]]
["bitfinex","ETHUSD",1721260842362,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.29482],[3391.8,2.38740707]],[[3393.9,0.61706781],[3394.1,0.92739042],[3394.2,1.23652056],[3394.4,3.98009515],[3394.7,1.84763418]]]
["bitfinex","ETHUSD",1721260842598,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.29482],[3391.8,2.38740707]],[[3394.0,0.61706781],[3394.1,0.92739042],[3394.3,1.23652056],[3394.4,3.98009515],[3394.8,4.84763418]]]
["bitfinex","ETHUSD",1721260843051,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.91322707],[3391.8,1.769]],[[3394.1,0.92739042],[3394.4,3.98009515],[3394.8,4.84763418]]]
["bitfinex","ETHUSD",1721260843052,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.91322707],[3391.8,1.769]],[[3394.1,0.61706781],[3394.2,0.92739042],[3394.4,3.67692056],[3394.5,1.53969515],[3394.8,3.0]]]
["bitfinex","ETHUSD",1721260843478,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.91322707],[3391.8,1.769]],[[3394.1,0.61706781],[3394.3,0.92739042],[3394.4,3.67692056],[3394.6,1.53969515],[3394.8,3.0]]]
["bitfinex","ETHUSD",1721260843794,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.91322707],[3391.8,1.769]],[[3394.1,0.61706781],[3394.3,0.92739042],[3394.4,3.67692056],[3394.6,1.53811541],[3394.8,3.0]]]
["bitfinex","ETHUSD",1721260843968,[[3392.8,1.71322189],[3392.7,3.0],[3392.6,2.97421888],[3391.9,0.91322707],[3391.8,1.769]],[[3394.1,0.61706781],[3394.3,0.92739042],[3394.4,2.4404],[3394.5,1.23652056],[3394.6,1.53811541]]]
["bitfinex","ETHUSD",1721260844169,[[3392.9,5.0161],[3392.8,4.81522189],[3392.7,3.0],[3392.6,0.53141888],[3392.1,2.38740707]],[[3394.4,0.61706781],[3394.5,0.92739042],[3394.7,1.23652056],[3394.8,3.97561541],[3395.2,1.84573849]]]
["bitfinex","ETHUSD",1721260844392,[[3393.0,4.83313219],[3392.9,5.0161],[3392.8,3.102],[3392.7,3.0],[3392.6,0.53141888]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.8,2.4375],[3394.9,1.23652056],[3395.0,1.53811541]]]
["bitfinex","ETHUSD",1721260844555,[[3393.0,4.83313219],[3392.9,5.0161],[3392.8,3.102],[3392.6,0.53141888],[3392.3,0.61840707]],[[3394.7,0.61706781],[3394.8,3.36489042],[3395.0,1.23652056],[3395.1,1.53811541],[3395.3,2.556]]]
["bitfinex","ETHUSD",1721260844907,[[3393.0,4.83313219],[3392.9,5.0161],[3392.8,3.102],[3392.6,0.53141888],[3392.3,0.61840707]],[[3394.7,0.61706781],[3394.8,3.36489042],[3395.0,1.23652056],[3395.3,2.556]]]
["bitfinex","ETHUSD",1721260844908,[[3393.0,4.83313219],[3392.9,5.0161],[3392.8,3.102],[3392.6,0.53141888],[3392.3,0.61840707]],[[3394.7,0.61706781],[3394.8,2.4375],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,1.53811541]]]
["bitfinex","ETHUSD",1721260845102,[[3393.0,4.83313219],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888],[3392.3,0.61840707]],[[3394.7,0.61706781],[3394.8,2.4375],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,1.53811541]]]
["bitfinex","ETHUSD",1721260845404,[[3393.0,4.83313219],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888],[3392.2,2.38740707]],[[3394.8,3.05456781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.3,4.09411541],[3395.6,1.84573849]]]
["bitfinex","ETHUSD",1721260845704,[[3393.0,4.83313219],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888],[3392.2,2.38740707]],[[3394.7,0.61706781],[3394.8,2.4375],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,1.53811541]]]
["bitfinex","ETHUSD",1721260845991,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.7,0.61706781],[3394.8,2.4375],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,1.53811541]]]
["bitfinex","ETHUSD",1721260846206,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.7,0.61706781],[3394.8,2.4375],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,1.53811541]]]
["bitfinex","ETHUSD",1721260846463,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.8,3.05456781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.3,7.09411541],[3395.6,1.84573849]]]
["bitfinex","ETHUSD",1721260846632,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.8,3.05456781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.3,5.556],[3400.8,11.50055827]]]
["bitfinex","ETHUSD",1721260846777,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.8,3.05456781],[3395.1,1.23652056],[3395.3,5.556],[3400.8,11.50055827]]]
["bitfinex","ETHUSD",1721260846778,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.8,3.05456781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.3,7.0924443],[3395.6,1.84373316]]]
["bitfinex","ETHUSD",1721260847099,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.8,3.05456781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.3,7.0924443],[3395.6,1.84373316]]]
["bitfinex","ETHUSD",1721260847314,[[3393.1,0.98492322],[3393.0,3.55],[3392.9,5.0161],[3392.7,3.102],[3392.6,0.53141888]],[[3394.8,2.4375],[3394.9,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.3,5.556]]]
["bitfinex","ETHUSD",1721260847614,[[3393.3,2.556],[3393.2,2.4672],[3393.1,4.08692322],[3393.0,3.55],[3392.6,0.53141888]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.2,2.3974],[3395.3,5.556]]]
["bitfinex","ETHUSD",1721260847615,[[3393.3,2.556],[3393.2,2.4672],[3393.1,4.08692322],[3393.0,3.55],[3392.6,0.53141888]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.2,2.3974],[3395.3,4.23652056],[3395.7,4.39973316]]]
["bitfinex","ETHUSD",1721260847798,[[3393.4,3.91101232],[3393.3,2.556],[3393.2,2.4672],[3393.1,4.08692322],[3393.0,3.55]],[[3395.1,0.61706781],[3395.2,3.32479042],[3395.3,3.0],[3395.4,1.23652056],[3395.6,1.5364443]]]
["bitfinex","ETHUSD",1721260847985,[[3393.4,3.91101232],[3393.3,2.556],[3393.2,2.4672],[3393.1,4.08692322],[3393.0,0.55]],[[3395.1,0.61706781],[3395.2,2.3974],[3395.3,3.92739042],[3395.4,1.23652056],[3395.6,1.5364443]]]
["bitfinex","ETHUSD",1721260848176,[[3393.7,2.556],[3393.5,2.4672],[3393.4,3.91101232],[3393.1,4.08692322],[3393.0,0.55]],[[3395.1,0.61706781],[3395.2,2.3974],[3395.3,0.92739042],[3395.5,1.23652056],[3395.6,1.53576233]]]
["bitfinex","ETHUSD",1721260848494,[[3394.1,2.556],[3393.8,3.0],[3393.5,2.4672],[3393.4,3.91101232],[3393.1,4.08692322]],[[3395.2,2.3974],[3395.6,1.53576233]]]
["bitfinex","ETHUSD",1721260848495,[[3394.1,2.556],[3393.8,3.0],[3393.5,2.4672],[3393.4,0.91101232],[3393.3,3.102]],[[3395.2,2.3974],[3395.4,0.61706781],[3395.6,0.92739042],[3395.7,1.23652056],[3395.9,1.53576233]]]
["bitfinex","ETHUSD",1721260848691,[[3394.3,2.4481],[3394.2,0.2556],[3394.1,2.556],[3393.8,3.0],[3393.4,4.01301232]],[[3395.5,0.61706781],[3395.6,3.37779042],[3395.8,1.23652056],[3395.9,1.53576233],[3396.3,1.84291479]]]
["bitfinex","ETHUSD",1721260848874,[[3394.3,2.4481],[3394.1,2.556],[3393.8,3.0],[3393.4,4.01301232],[3392.7,0.61840707]],[[3395.6,3.06746781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.1,1.53576233],[3396.4,1.84291479]]]
["bitfinex","ETHUSD",1721260849179,[[3394.4,0.05891194],[3394.3,2.4481],[3394.1,2.556],[3393.8,3.0],[3393.4,4.01301232]],[[3395.6,3.06746781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,1.53576233],[3396.4,1.84291479]]]
["bitfinex","ETHUSD",1721260849503,[[3394.4,0.05891194],[3394.3,2.4481],[3393.8,3.0],[3393.4,4.01301232]],[[3395.6,3.06746781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,1.53576233],[3396.4,1.84291479]]]
["bitfinex","ETHUSD",1721260849504,[[3394.5,2.556],[3394.4,0.05891194],[3394.3,2.4481],[3393.8,3.0],[3393.4,4.01301232]],[[3395.8,0.61706781],[3396.0,3.37779042],[3396.1,1.23652056],[3396.9,2.556],[3397.6,4.79314092]]]
["bitfinex","ETHUSD",1721260849803,[[3394.5,2.556],[3394.3,2.4481],[3393.8,3.0],[3393.4,4.01301232]],[[3395.8,0.61706781],[3396.0,3.37779042],[3396.9,2.556],[3397.6,4.79314092]]]
["bitfinex","ETHUSD",1721260849804,[[3394.6,0.0589116],[3394.5,2.556],[3394.3,2.4481],[3393.8,3.0],[3393.4,4.01301232]],[[3395.8,0.61706781],[3396.0,3.37779042],[3396.2,1.23652056],[3396.3,1.53437159],[3396.6,1.84124591]]]
["bitfinex","ETHUSD",1721260850003,[[3394.5,2.556],[3394.3,2.4481],[3394.2,3.0],[3393.9,3.102],[3393.8,3.0]],[[3395.8,0.61706781],[3396.0,3.37779042],[3396.2,1.23652056],[3396.3,1.53437159],[3396.6,1.84124591]]]
["bitfinex","ETHUSD",1721260850215,[[3394.6,0.50041],[3394.5,2.556],[3394.3,2.4481],[3394.2,3.0],[3393.9,3.102]],[[3395.9,0.61706781],[3396.0,2.4504],[3396.1,0.92739042],[3396.2,1.23652056],[3396.4,1.53436983]]]
["bitfinex","ETHUSD",1721260850423,[[3394.6,0.50041],[3394.5,2.556],[3394.3,2.4481],[3394.2,3.0],[3393.9,3.102]],[[3396.0,2.4504],[3396.2,0.61706781],[3396.4,0.92739042],[3396.5,1.23652056],[3396.7,1.53436983]]]
["bitfinex","ETHUSD",1721260850622,[[3394.6,3.50041],[3394.5,2.556],[3394.3,2.4481],[3393.9,3.102],[3393.1,0.61840707]],[[3396.0,2.4504],[3396.4,0.92739042],[3396.7,1.53436983]]]
["bitfinex","ETHUSD",1721260850623,[[3394.6,3.50041],[3394.5,2.556],[3394.3,2.4481],[3393.9,3.102],[3393.1,0.61840707]],[[3396.0,2.4504],[3396.3,0.61706781],[3396.4,0.92739042],[3396.6,1.23652056],[3396.7,1.53436983]]]
["bitfinex","ETHUSD",1721260850789,[[3394.6,3.50041],[3394.5,2.556],[3394.3,2.4481],[3393.9,3.102],[3393.2,3.17440707]],[[3396.0,2.4504],[3396.3,0.61706781],[3396.6,1.23652056]]]
["bitfinex","ETHUSD",1721260850790,[[3394.6,3.50041],[3394.5,2.556],[3394.3,2.4481],[3393.9,3.102],[3393.2,3.17440707]],[[3396.0,2.4504],[3396.3,0.61706781],[3396.5,0.92739042],[3396.6,1.23652056],[3396.8,1.53436983]]]
["bitfinex","ETHUSD",1721260850989,[[3394.6,3.50041],[3394.5,2.556],[3394.3,2.4481],[3393.5,3.102],[3393.2,3.17440707]],[[3396.0,2.4504],[3396.3,0.61706781],[3396.5,0.92739042],[3396.6,1.23652056],[3396.8,1.53436983]]]
["bitfinex","ETHUSD",1721260851444,[[3394.6,3.50041],[3393.5,3.102],[3393.2,3.17440707]],[[3396.6,1.23652056]]]
["bitfinex","ETHUSD",1721260851445,[[3394.9,2.556],[3394.6,3.50041],[3393.5,3.102],[3393.2,2.86719229],[3393.1,0.61840707]],[[3396.4,3.04876781],[3396.6,0.92739042],[3396.7,1.23652056],[3396.9,1.53436983],[3397.2,1.84124379]]]
["bitfinex","ETHUSD",1721260851585,[[3395.0,2.37830393],[3394.9,2.556],[3394.6,3.50041],[3393.5,3.102],[3393.2,2.86719229]],[[3396.4,3.04876781],[3396.6,0.92739042],[3396.7,1.23652056],[3396.9,1.53436983],[3397.2,1.84124379]]]
["bitfinex","ETHUSD",1721260851939,[[3395.0,2.3194],[3394.9,2.556],[3394.6,3.50041],[3393.5,3.102],[3393.2,3.48559936]],[[3396.3,3.0],[3396.4,2.4317],[3396.5,0.61706781],[3396.6,0.92739042],[3396.8,1.23652056]]]
["bitfinex","ETHUSD",1721260852083,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.50041],[3393.5,4.871],[3393.4,0.91101232]],[[3396.4,2.4317],[3396.6,0.92739042]]]
["bitfinex","ETHUSD",1721260852084,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.50041],[3393.5,4.871],[3393.4,0.91101232]],[[3396.4,2.4317],[3396.6,0.61706781],[3396.7,0.92739042],[3396.9,1.23652056],[3397.3,2.556]]]
["bitfinex","ETHUSD",1721260852283,[[3395.1,0.05889987],[3395.0,5.80694],[3394.9,2.556],[3394.6,0.50041],[3393.5,4.871]],[[3396.4,2.4317],[3396.6,0.61706781],[3396.7,0.92739042],[3396.9,1.23652056],[3397.3,2.556]]]
["bitfinex","ETHUSD",1721260852618,[[3395.0,5.80694],[3394.6,0.50041],[3393.5,4.871]],[[3396.4,2.4317],[3396.6,0.61706781],[3396.7,0.92739042],[3396.9,1.23652056],[3397.3,2.556]]]
["bitfinex","ETHUSD",1721260852619,[[3395.3,2.556],[3395.0,5.80694],[3394.6,3.60241],[3393.5,2.38740707],[3393.3,0.92840171]],[[3396.8,2.2702],[3396.9,0.61706781],[3397.1,0.92739042],[3397.2,1.23652056],[3397.4,1.5327806]]]
["bitfinex","ETHUSD",1721260852825,[[3395.3,2.556],[3395.0,5.80694],[3394.6,3.60241],[3393.7,1.769],[3393.6,0.61840707]],[[3396.8,2.2702],[3397.0,0.61706781],[3397.2,0.92739042],[3397.4,3.79252056],[3397.5,1.5327806]]]
["bitfinex","ETHUSD",1721260852994,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.7,1.769],[3393.5,0.61840707]],[[3396.8,2.2702],[3396.9,0.61706781],[3397.1,0.92739042],[3397.3,1.23652056],[3397.4,4.0887806]]]
["bitfinex","ETHUSD",1721260853423,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.7,1.769],[3393.4,1.52941939]],[[3396.8,2.2702],[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,3.79252056],[3397.6,1.5327806]]]
["bitfinex","ETHUSD",1721260853727,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.4,1.52941939]],[[3396.8,2.2702],[3397.0,0.61706781],[3397.2,0.92739042],[3397.3,1.23652056],[3397.4,2.556]]]
["bitfinex","ETHUSD",1721260853939,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.0,0.61706781],[3397.2,3.92739042],[3397.3,1.23652056],[3397.4,2.556]]]
["bitfinex","ETHUSD",1721260854237,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3396.9,3.0],[3397.0,0.61706781],[3397.2,3.92739042],[3397.3,1.23652056]]]
["bitfinex","ETHUSD",1721260854395,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3396.9,3.0],[3397.1,0.61706781],[3397.2,3.0],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721260854700,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3396.9,3.0],[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,3.79252056]]]
["bitfinex","ETHUSD",1721260854905,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,3.79252056]]]
["bitfinex","ETHUSD",1721260854906,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.0,3.0],[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,3.79252056]]]
["bitfinex","ETHUSD",1721260855124,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,3.79252056],[3398.6,2.53483593]]]
["bitfinex","ETHUSD",1721260855299,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.4,3.17306781],[3397.5,0.92739042],[3397.7,1.23652056],[3397.9,1.5327806]]]
["bitfinex","ETHUSD",1721260855502,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.4,3.17306781],[3397.6,0.92739042],[3397.7,1.23652056],[3397.9,1.5327806]]]
["bitfinex","ETHUSD",1721260855724,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.4,3.17306781],[3397.6,0.92739042],[3397.7,1.23652056],[3397.9,1.52976629]]]
["bitfinex","ETHUSD",1721260856295,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.4,2.556],[3397.5,0.61706781],[3397.6,0.92739042],[3397.8,1.23652056]]]
["bitfinex","ETHUSD",1721260856496,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.5,1.769],[3393.4,0.91101232]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.5,0.61706781],[3397.7,0.92739042]]]
["bitfinex","ETHUSD",1721260857009,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.7,0.34367333]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.5,0.61706781],[3397.7,0.92739042]]]
["bitfinex","ETHUSD",1721260857397,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.7,0.34367333]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.6,0.61706781],[3397.8,0.92739042]]]
["bitfinex","ETHUSD",1721260857895,[[3395.0,5.80694],[3394.9,2.556],[3394.6,3.60241],[3393.8,1.769],[3393.7,0.34367333]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.6,0.61706781],[3397.7,0.92739042]]]
["bitfinex","ETHUSD",1721260858101,[[3395.3,2.556],[3395.0,5.80694],[3394.6,3.60241],[3393.8,1.769],[3393.7,0.34367333]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.6,0.61706781],[3397.7,0.92739042]]]
["bitfinex","ETHUSD",1721260858326,[[3395.4,3.2556],[3395.3,2.556],[3395.0,3.48754],[3394.6,3.60241],[3393.8,1.769]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.6,0.61706781],[3397.8,0.92739042]]]
["bitfinex","ETHUSD",1721260858612,[[3395.4,3.2556],[3395.3,2.556],[3395.0,3.48754],[3394.6,3.60241],[3393.8,1.769]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.8,0.92739042]]]
["bitfinex","ETHUSD",1721260858613,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.7,0.61706781],[3397.8,0.92739042]]]
["bitfinex","ETHUSD",1721260859357,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.7,0.61706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260859656,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.8,0.61706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260860713,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.8,0.61706781],[3398.0,1.38904978]]]
["bitfinex","ETHUSD",1721260861037,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.9,0.61706781],[3398.0,1.38904978]]]
["bitfinex","ETHUSD",1721260861530,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3397.9,0.61706781],[3398.0,0.46165936]]]
["bitfinex","ETHUSD",1721260862112,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3398.0,0.46165936]]]
["bitfinex","ETHUSD",1721260862113,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3398.0,1.07872717],[3398.2,0.9786604]]]
["bitfinex","ETHUSD",1721260863231,[[3395.5,2.4275],[3395.4,3.2556],[3395.3,2.556],[3395.0,0.48754],[3394.6,3.60241]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3398.0,1.07872717],[3398.1,0.92739042]]]
["bitfinex","ETHUSD",1721260863531,[[3395.5,2.4275],[3395.4,3.2556],[3395.0,0.48754],[3394.8,3.102],[3394.7,2.556]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3398.0,1.07872717],[3398.1,0.92739042]]]
["bitfinex","ETHUSD",1721260863532,[[3395.5,2.4275],[3395.4,3.2556],[3395.0,0.48754],[3394.8,3.102],[3394.7,2.556]],[[3396.8,2.2702],[3397.3,3.0],[3397.4,2.556],[3398.0,0.46165936],[3398.1,0.61706781]]]
["bitfinex","ETHUSD",1721260863921,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.8,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.0,0.46165936],[3398.1,0.61706781],[3398.9,1.83164954]]]
["bitfinex","ETHUSD",1721260864110,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.8,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.0,0.46165936],[3398.1,0.61706781],[3398.6,1.77707699]]]
["bitfinex","ETHUSD",1721260864309,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.8,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.0,0.46165936],[3398.1,0.61706781],[3398.2,0.92739042]]]
["bitfinex","ETHUSD",1721260864520,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.9,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.0,0.46165936],[3398.1,0.61706781],[3398.2,0.92739042]]]
["bitfinex","ETHUSD",1721260864724,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.9,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.1,0.61706781],[3398.2,0.92739042],[3400.1,1.179207]]]
["bitfinex","ETHUSD",1721260865257,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.9,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.1,0.61706781],[3400.1,1.179207]]]
["bitfinex","ETHUSD",1721260865258,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.9,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.1,0.61706781],[3398.3,3.48339042],[3398.6,2.23868271]]]
["bitfinex","ETHUSD",1721260865412,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.9,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.1,0.61706781],[3398.2,0.92739042],[3398.3,2.556]]]
["bitfinex","ETHUSD",1721260865613,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,2.556],[3395.0,0.48754],[3394.7,3.102]],[[3397.3,5.4512],[3397.4,2.556],[3398.1,0.61706781],[3398.2,0.92739042],[3398.3,2.556]]]
["bitfinex","ETHUSD",1721260866248,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,5.658],[3395.0,0.48754],[3394.1,0.31119229]],[[3397.3,5.4512],[3398.2,0.61706781],[3398.4,0.92739042],[3398.5,1.23652056],[3398.6,0.71319266]]]
["bitfinex","ETHUSD",1721260866461,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,5.658],[3395.0,0.48754],[3394.1,0.31119229]],[[3398.4,0.92739042],[3398.6,0.71319266]]]
["bitfinex","ETHUSD",1721260866462,[[3395.5,2.4275],[3395.4,3.2556],[3395.1,5.658],[3395.0,0.48754],[3394.1,0.31119229]],[[3397.7,2.4573],[3397.8,2.556],[3398.1,3.0],[3398.3,0.61706781],[3398.4,0.92739042]]]
["bitfinex","ETHUSD",1721260866629,[[3395.7,2.4531],[3395.6,0.56831],[3395.4,3.2556],[3395.1,5.658],[3395.0,0.48754]],[[3397.7,2.4573],[3397.8,2.556],[3398.1,3.0],[3398.3,1.16706781],[3398.5,0.92739042]]]
["bitfinex","ETHUSD",1721260866806,[[3395.7,5.4531],[3395.6,0.56831],[3395.4,3.2556],[3395.1,5.658],[3395.0,0.48754]],[[3397.7,5.4573],[3397.8,2.556],[3398.1,3.0],[3398.3,1.16706781],[3398.5,0.92739042]]]
["bitfinex","ETHUSD",1721260867044,[[3395.8,2.4858],[3395.7,3.0],[3395.6,0.56831],[3395.4,0.2556],[3395.1,5.658]],[[3397.6,0.55],[3397.7,5.4573],[3397.8,2.556],[3398.3,3.72306781],[3398.5,0.92739042]]]
["bitfinex","ETHUSD",1721260867260,[[3395.8,2.4858],[3395.7,3.0],[3395.6,0.56831],[3395.4,0.2556],[3395.1,5.658]],[[3397.4,2.556],[3397.6,3.55],[3397.7,5.4573],[3398.3,3.17306781],[3398.5,0.92739042]]]
["bitfinex","ETHUSD",1721260867550,[[3395.8,2.4858],[3395.7,3.0],[3395.6,0.56831],[3395.4,0.2556],[3395.1,5.658]],[[3397.3,3.0],[3397.4,2.556],[3397.6,3.55],[3397.7,2.4573],[3398.3,3.17306781]]]
["bitfinex","ETHUSD",1721260867748,[[3395.8,2.4858],[3395.7,3.0],[3395.4,0.2556],[3394.8,3.102],[3394.7,2.556]],[[3397.3,3.0],[3397.4,2.556],[3397.6,3.55],[3398.3,3.17306781]]]
["bitfinex","ETHUSD",1721260867749,[[3395.8,2.4858],[3395.7,3.0],[3395.4,0.2556],[3394.8,3.102],[3394.7,2.556]],[[3397.2,2.3695],[3397.3,3.0],[3397.4,2.556],[3397.6,0.55],[3398.2,0.61706781]]]
["bitfinex","ETHUSD",1721260867936,[[3394.8,2.4012],[3394.3,2.556],[3393.2,2.556],[3392.9,0.61840707],[3392.8,4.427]],[[3396.6,2.556],[3397.2,2.9195],[3397.3,3.0],[3397.8,0.61706781],[3398.0,0.92739042]]]
["bitfinex","ETHUSD",1721260868146,[[3394.8,2.4012],[3394.3,2.556],[3393.6,7.39],[3393.5,0.34367333],[3393.2,2.556]],[[3396.6,2.556],[3397.2,10.2295],[3397.8,0.61706781],[3398.0,0.92739042]]]
["bitfinex","ETHUSD",1721260868147,[[3394.8,2.4012],[3394.3,2.556],[3393.6,7.39],[3393.5,0.34367333],[3393.2,2.556]],[[3396.6,2.556],[3397.2,10.2295],[3397.7,12.4],[3397.8,0.61706781],[3398.0,0.92739042]]]
["bitfinex","ETHUSD",1721260868448,[[3394.8,2.4012],[3394.3,2.556],[3393.6,7.39],[3393.5,0.65486562],[3393.2,2.556]],[[3396.6,4.8426],[3397.1,3.0],[3397.2,7.86],[3397.7,13.01706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260868841,[[3394.8,2.4012],[3394.4,3.102],[3394.3,2.556],[3393.9,1.179348],[3393.7,1.769]],[[3396.6,4.8426],[3397.1,3.0],[3397.2,7.86],[3397.7,13.01706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260869223,[[3394.8,2.4012],[3394.5,3.0],[3394.4,3.102],[3394.3,2.556],[3393.9,1.179348]],[[3396.6,4.8426],[3397.1,3.0],[3397.2,7.86],[3397.7,13.01706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260869625,[[3394.8,2.4012],[3394.7,2.556],[3394.5,6.102],[3394.0,2.42386562],[3393.9,1.179348]],[[3396.9,2.269],[3397.0,2.556],[3397.1,3.0],[3397.2,7.86],[3397.7,12.4]]]
["bitfinex","ETHUSD",1721260869829,[[3394.9,2.3499],[3394.8,3.0],[3394.7,2.556],[3394.5,6.102],[3394.0,2.42386562]],[[3396.9,5.269],[3397.0,2.556],[3397.1,3.0],[3397.2,7.86],[3397.7,12.4]]]
["bitfinex","ETHUSD",1721260870139,[[3395.1,2.3499],[3395.0,0.79059],[3394.9,3.0],[3394.8,3.0],[3394.7,2.556]],[[3396.9,5.269],[3397.0,2.556],[3397.2,7.86],[3397.7,12.4]]]
["bitfinex","ETHUSD",1721260870140,[[3395.1,2.3499],[3395.0,0.79059],[3394.9,3.0],[3394.8,3.0],[3394.7,2.556]],[[3396.9,5.269],[3397.0,2.556],[3397.2,7.86],[3397.7,13.01706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260870455,[[3395.1,2.3499],[3395.0,0.79059],[3394.9,3.0],[3394.7,2.556],[3393.2,4.09190017]],[[3396.9,5.269],[3397.0,2.556],[3397.2,7.86],[3397.7,13.01706781],[3397.9,0.92739042]]]
["bitfinex","ETHUSD",1721260870456,[[3395.1,2.3499],[3395.0,0.79059],[3394.9,3.0],[3394.7,2.556],[3393.2,4.09190017]],[[3396.9,5.269],[3397.0,2.556],[3397.2,7.86],[3397.7,12.4],[3397.8,0.61706781]]]
["bitfinex","ETHUSD",1721260870654,[[3395.1,2.3499],[3395.0,0.79059],[3394.7,2.556],[3393.2,4.09190017]],[[3396.9,5.269],[3397.0,2.556],[3397.2,7.86],[3397.7,12.4],[3397.8,0.61706781]]]
["bitfinex","ETHUSD",1721260870655,[[3395.1,5.3499],[3395.0,0.79059],[3394.3,5.658],[3394.0,0.34367333],[3393.2,4.09198733]],[[3396.6,2.556],[3396.9,5.269],[3397.2,7.86],[3397.7,12.4],[3397.8,0.61706781]]]
["bitfinex","ETHUSD",1721260870826,[[3394.1,2.3499],[3393.8,2.556],[3392.9,0.50950794],[3392.6,0.61840707],[3392.4,0.92840171]],[[3396.1,2.269],[3396.2,2.556],[3396.5,0.55],[3396.9,3.0],[3397.2,7.86]]]
["bitfinex","ETHUSD",1721260871020,[[3394.1,2.3499],[3393.4,2.556],[3393.1,1.179613],[3392.9,7.39],[3392.4,12.38]],[[3395.8,2.556],[3396.1,5.269],[3396.5,0.55],[3396.6,2.556],[3396.7,7.31]]]
["bitfinex","ETHUSD",1721260871235,[[3394.1,2.3499],[3393.4,2.556],[3393.1,1.179613],[3392.9,9.159],[3392.4,12.38]],[[3395.8,2.556],[3396.0,0.55],[3396.1,5.269],[3396.5,0.55],[3396.6,2.556]]]
["bitfinex","ETHUSD",1721260871432,[[3394.1,2.3499],[3393.4,2.556],[3392.9,9.159],[3392.7,0.65486562],[3392.4,12.38]],[[3395.8,2.556],[3396.1,5.269],[3396.5,0.55],[3396.6,2.556]]]
["bitfinex","ETHUSD",1721260871433,[[3394.1,2.3499],[3393.4,2.556],[3392.9,9.159],[3392.7,0.65486562],[3392.4,12.38]],[[3395.8,2.556],[3396.1,5.269],[3396.5,0.55],[3396.6,3.17306781],[3396.8,0.92739042]]]
["bitfinex","ETHUSD",1721260871731,[[3393.1,2.3844],[3393.0,2.556],[3392.9,7.39],[3392.8,4.28174],[3392.7,0.34367333]],[[3395.3,2.4823],[3395.4,2.556],[3395.7,3.0],[3396.1,3.0],[3396.4,0.61706781]]]
["bitfinex","ETHUSD",1721260871926,[[3393.1,2.3844],[3393.0,2.556],[3392.7,0.34367333]],[[3395.3,2.4823],[3395.4,2.556],[3395.7,3.0],[3396.1,3.0],[3396.4,0.61706781]]]
["bitfinex","ETHUSD",1721260871927,[[3393.2,1.23304],[3393.1,2.3844],[3393.0,5.658],[3392.7,0.34367333],[3392.1,0.31119229]],[[3395.3,5.4823],[3395.4,2.556],[3395.9,7.31],[3396.1,3.0],[3396.2,0.61706781]]]
["bitfinex","ETHUSD",1721260872130,[[3393.2,1.23304],[3393.1,2.3844],[3393.0,5.658],[3392.7,0.34367333],[3392.1,0.31119229]],[[3395.3,5.4823],[3395.4,2.556],[3395.9,7.31],[3396.2,0.61706781],[3396.3,0.92739042]]]
["bitfinex","ETHUSD",1721260872326,[[3393.2,1.23304],[3393.1,2.3844],[3393.0,5.658],[3392.7,0.34367333],[3392.4,1.179882]],[[3395.3,5.4823],[3395.4,2.556],[3395.9,7.31],[3396.1,0.61706781],[3396.3,0.92739042]]]
["bitfinex","ETHUSD",1721260872527,[[3393.2,1.23304],[3393.1,2.3844],[3393.0,5.658],[3392.7,0.34367333],[3392.4,1.179882]],[[3395.3,5.4823],[3395.4,2.556],[3395.9,7.31],[3396.2,0.61706781],[3396.3,0.92739042]]]
["bitfinex","ETHUSD",1721260872771,[[3393.3,2.3844],[3393.2,1.23304],[3393.1,3.102],[3393.0,2.556],[3392.7,0.34367333]],[[3395.3,5.4823],[3395.4,2.556],[3395.9,7.31],[3396.2,0.61706781],[3396.3,0.92739042]]]
["bitfinex","ETHUSD",1721260872921,[[3393.4,2.3844],[3393.3,3.102],[3393.2,1.23304],[3393.0,2.556],[3392.7,2.11267333]],[[3395.4,2.556],[3395.8,2.4823],[3395.9,7.31],[3396.2,0.61706781],[3396.4,0.92739042]]]
["bitfinex","ETHUSD",1721260873217,[[3393.6,2.3844],[3393.4,5.556],[3393.2,1.23304],[3392.7,2.11267333],[3392.6,0.31119229]],[[3395.8,5.0383],[3395.9,7.31],[3396.5,1.16706781],[3396.6,0.92739042],[3396.8,1.23652056]]]
["bitfinex","ETHUSD",1721260873419,[[3393.6,2.3844],[3393.5,3.0],[3393.4,2.556],[3393.2,4.33504],[3392.7,0.34367333]],[[3395.7,3.55],[3395.8,5.0383],[3395.9,7.31],[3396.3,0.61706781],[3396.4,0.92739042]]]
["bitfinex","ETHUSD",1721260873626,[[3393.7,0.79404],[3393.6,2.3844],[3393.5,3.0],[3393.4,2.556],[3393.2,4.33504]],[[3395.7,3.0],[3395.8,5.0383],[3395.9,7.31],[3396.3,0.61706781],[3396.4,0.92739042]]]
["bitfinex","ETHUSD",1721260873859,[[3393.7,3.79404],[3393.6,2.3844],[3393.5,3.0],[3393.4,2.556],[3393.2,4.33504]],[[3395.7,3.0],[3395.8,5.0383],[3395.9,7.31],[3396.3,0.61706781],[3396.4,0.92739042]]]
["bitfinex","ETHUSD",1721260874157,[[3393.8,2.4222165],[3393.7,3.79404],[3393.5,3.102],[3393.4,2.556],[3393.2,1.23304]],[[3395.8,5.0383],[3395.9,7.31],[3396.6,0.61706781],[3396.7,0.92739042],[3396.9,13.63652056]]]
["bitfinex","ETHUSD",1721260874370,[[3393.9,2.3161],[3393.8,8.658],[3393.7,3.79404],[3393.2,1.57671333],[3393.1,1.769]],[[3396.6,0.61706781],[3396.9,13.63652056]]]
["bitfinex","ETHUSD",1721260874371,[[3393.9,2.3161],[3393.8,8.658],[3393.7,3.79404],[3393.2,1.57671333],[3393.1,1.769]],[[3396.2,8.0183],[3396.4,7.31],[3396.6,0.61706781],[3396.8,0.92739042],[3396.9,12.4]]]
["bitfinex","ETHUSD",1721260874538,[[3394.1,2.3161],[3394.0,1.53572177],[3393.8,8.658],[3393.7,0.79404],[3393.3,0.31119229]],[[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.7,0.61706781],[3396.8,3.0]]]
["bitfinex","ETHUSD",1721260874740,[[3394.1,2.3161],[3394.0,1.53572177],[3393.8,8.658],[3393.3,0.31119229]],[[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.7,0.61706781],[3396.8,3.0]]]
["bitfinex","ETHUSD",1721260874741,[[3394.2,2.3161],[3394.1,3.0],[3394.0,1.476814],[3393.8,8.658],[3393.3,0.31119229]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.8,3.61706781]]]
["bitfinex","ETHUSD",1721260875029,[[3394.2,5.3161],[3394.1,3.0],[3394.0,1.476814],[3393.8,5.658],[3392.8,0.31119229]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.7,0.61706781]]]
["bitfinex","ETHUSD",1721260875255,[[3394.2,5.3161],[3394.0,1.476814],[3393.8,5.658],[3392.8,0.31119229],[3392.5,2.45153073]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.7,0.61706781]]]
["bitfinex","ETHUSD",1721260875433,[[3394.3,3.0],[3394.2,2.3161],[3394.1,3.0],[3394.0,1.476814],[3393.8,5.658]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.6,0.61706781]]]
["bitfinex","ETHUSD",1721260875753,[[3394.4,0.83161],[3394.3,3.0],[3394.2,2.3161],[3394.0,1.476814],[3393.8,5.658]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.8,0.61706781]]]
["bitfinex","ETHUSD",1721260875959,[[3394.4,0.83161],[3394.3,3.0],[3394.2,2.3161],[3393.8,5.658],[3392.5,0.29668705]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.8,0.61706781]]]
["bitfinex","ETHUSD",1721260876328,[[3394.4,0.83161],[3394.3,3.0],[3394.2,2.3161],[3393.8,5.658],[3392.8,0.92959936]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.7,0.61706781]]]
["bitfinex","ETHUSD",1721260877354,[[3394.4,0.83161],[3394.3,3.0],[3394.2,2.3161],[3393.8,5.658],[3393.3,1.769]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.7,0.61706781]]]
["bitfinex","ETHUSD",1721260877518,[[3394.4,0.83161],[3394.3,3.0],[3394.2,2.3161],[3393.8,5.658],[3393.3,1.769]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,0.55],[3396.6,0.61706781]]]
["bitfinex","ETHUSD",1721260879125,[[3394.4,0.83161],[3394.3,3.0],[3394.2,2.3161],[3393.8,5.658],[3393.3,1.769]],[[3396.1,3.0],[3396.2,5.0183],[3396.4,7.31],[3396.5,1.16706781],[3397.0,1.52938144]]]
["bitfinex","ETHUSD",1721260879323,[[3394.3,3.0],[3394.2,2.3161],[3393.3,3.102],[3393.2,11.17904],[3392.9,0.61840707]],[[3395.8,2.556],[3396.0,0.55],[3396.1,3.0],[3396.2,2.4623],[3396.4,7.92706781]]]
["bitfinex","ETHUSD",1721260879648,[[3394.2,2.3161],[3393.5,3.102],[3393.4,3.0],[3393.2,11.17904],[3393.0,0.34367333]],[[3395.8,2.556],[3396.1,3.0],[3396.2,3.07936781],[3396.4,8.23739042],[3396.5,1.78652056]]]
["bitfinex","ETHUSD",1721260879847,[[3394.2,2.3161],[3393.7,3.102],[3393.6,3.0],[3393.4,3.0],[3393.2,11.17904]],[[3395.8,2.556],[3396.1,3.0],[3396.2,3.07936781],[3396.4,8.23739042],[3396.5,1.78652056]]]
["bitfinex","ETHUSD",1721260879848,[[3394.2,2.3161],[3393.7,3.102],[3393.6,3.0],[3393.4,3.0],[3393.2,11.17904]],[[3395.8,2.556],[3396.1,3.0],[3396.2,2.4623],[3396.3,0.61706781],[3396.4,8.23739042]]]
["bitfinex","ETHUSD",1721260880019,[[3394.2,2.3161],[3393.8,3.0],[3393.7,3.102],[3393.6,3.0],[3393.2,11.17904]],[[3395.8,2.556],[3396.1,3.0],[3396.2,2.4623],[3396.3,0.61706781],[3396.4,8.23739042]]]
["bitfinex","ETHUSD",1721260880229,[[3394.2,2.3161],[3393.8,3.0],[3393.6,3.102],[3393.2,11.17904],[3393.1,1.769]],[[3395.8,2.556],[3396.1,3.0],[3396.2,2.4623],[3396.3,0.61706781],[3396.4,7.31]]]
["bitfinex","ETHUSD",1721260880431,[[3394.2,2.3161],[3393.7,3.0],[3393.6,3.102],[3393.2,11.17904],[3393.1,1.769]],[[3395.8,2.556],[3396.1,3.0],[3396.2,2.4623],[3396.3,0.61706781],[3396.4,7.31]]]
["bitfinex","ETHUSD",1721260880631,[[3394.2,2.3161],[3393.7,3.0],[3393.6,3.102],[3393.2,11.17904],[3393.1,1.769]],[[3395.8,2.556],[3396.1,3.0],[3396.2,3.07936781],[3396.4,8.23739042],[3396.5,0.55]]]
["bitfinex","ETHUSD",1721260880834,[[3394.2,2.3161],[3393.7,6.102],[3393.2,11.17904],[3393.1,1.769],[3392.9,0.31119229]],[[3395.8,2.556],[3396.1,3.0],[3396.2,3.07936781],[3396.3,0.92739042],[3396.4,7.31]]]
["bitfinex","ETHUSD",1721260881031,[[3394.2,2.3161],[3393.7,6.102],[3393.2,11.17904],[3393.1,1.769],[3392.9,0.92959936]],[[3395.8,2.556],[3396.1,3.0],[3396.2,2.4623],[3396.3,0.61706781],[3396.4,8.23739042]]]
["bitfinex","ETHUSD",1721260881285,[[3394.2,2.3161],[3393.7,6.102],[3393.2,11.17904],[3393.1,1.769],[3392.9,0.92959936]],[[3395.8,2.556],[3396.1,3.0],[3396.2,3.07936781],[3396.4,8.23739042],[3618.0,0.27298784]]]
["bitfinex","ETHUSD",1721260881575,[[3394.2,2.3161],[3393.7,6.102],[3393.2,12.94804],[3393.1,0.61840707],[3392.9,1.239594]],[[3396.1,3.0],[3396.2,5.0183],[3396.3,0.61706781],[3396.4,8.23739042],[3396.8,1.5299959]]]
["bitfinex","ETHUSD",1721260881778,[[3394.3,3.0138],[3393.7,6.102],[3393.2,12.94804],[3393.1,0.61840707],[3393.0,1.27207504]],[[3396.1,3.0],[3396.2,2.556],[3396.3,0.61706781],[3396.4,7.31],[3396.5,1.47739042]]]
["bitfinex","ETHUSD",1721260881983,[[3394.4,3.30138],[3394.3,3.0138],[3393.3,3.102],[3393.2,13.56644707],[3393.0,1.27207504]],[[3396.1,3.0],[3396.2,2.556],[3396.3,0.61706781],[3396.4,7.31],[3396.5,1.47739042]]]
["bitfinex","ETHUSD",1721260882156,[[3394.4,3.30138],[3394.3,3.0138],[3393.8,3.102],[3393.3,1.769],[3393.2,11.79744707]],[[3396.1,3.0],[3396.2,2.556],[3396.3,0.61706781],[3396.4,7.31],[3396.5,1.47739042]]]
["bitfinex","ETHUSD",1721260882351,[[3394.4,3.30138],[3394.3,3.0138],[3393.8,3.102],[3393.3,2.38740707],[3393.2,11.17904]],[[3396.1,3.0],[3396.2,2.556],[3396.3,0.61706781],[3396.4,8.23739042],[3396.5,0.55]]]
["bitfinex","ETHUSD",1721260883269,[[3394.4,3.30138],[3394.3,3.0138],[3393.8,3.102],[3393.3,2.38740707],[3393.2,11.17904]],[[3396.1,3.0],[3396.2,3.17306781],[3396.4,8.23739042],[3396.5,0.55],[3397.0,1.83910861]]]
["bitfinex","ETHUSD",1721260883562,[[3394.4,3.30138],[3394.3,3.0138],[3393.8,3.102],[3393.3,2.38740707],[3393.2,12.10744171]],[[3396.1,3.0],[3396.2,3.17306781],[3396.3,0.92739042],[3396.4,7.31],[3396.5,1.78652056]]]
["bitfinex","ETHUSD",1721260884375,[[3394.4,3.30138],[3394.3,3.0138],[3393.4,3.72040707],[3393.3,1.769],[3393.2,12.10744171]],[[3396.1,3.61706781],[3396.2,2.556],[3396.3,0.92739042],[3396.4,8.54652056],[3396.5,0.55]]]
["bitfinex","ETHUSD",1721260884580,[[3394.5,2.4656],[3394.4,3.30138],[3394.3,3.652],[3393.6,1.769],[3393.5,0.61840707]],[[3396.2,3.17306781],[3396.4,8.23739042],[3396.5,4.23652056],[3396.6,2.3887],[3396.7,1.5325905]]]
["bitfinex","ETHUSD",1721260884784,[[3394.5,2.4656],[3394.4,3.30138],[3394.3,3.652],[3394.1,2.556],[3393.7,2.38740707]],[[3396.4,0.61706781],[3396.6,3.48339042],[3396.7,1.23652056],[3396.8,7.31],[3396.9,13.9325905]]]
["bitfinex","ETHUSD",1721260884989,[[3394.7,2.4656],[3394.6,1.491898],[3394.4,3.30138],[3394.3,3.652],[3394.1,2.556]],[[3396.5,0.61706781],[3396.6,3.48339042],[3396.8,8.54652056],[3396.9,13.9325905],[3397.3,1.83910861]]]
["bitfinex","ETHUSD",1721260885263,[[3394.8,2.4656],[3394.7,3.0],[3394.6,0.941898],[3394.4,3.30138],[3394.3,3.652]],[[3396.5,0.61706781],[3396.6,2.556],[3396.7,0.92739042],[3396.8,8.54652056],[3396.9,12.4]]]
["bitfinex","ETHUSD",1721260885451,[[3394.9,2.4985],[3394.8,3.0],[3394.7,3.0],[3394.6,0.941898],[3394.4,0.30138]],[[3396.5,0.61706781],[3396.6,2.556],[3396.7,0.92739042],[3396.8,8.54652056],[3396.9,12.4]]]
["bitfinex","ETHUSD",1721260885763,[[3394.9,2.4985],[3394.8,3.0],[3394.6,0.941898],[3394.4,0.30138]],[[3396.5,0.61706781],[3396.6,2.556],[3396.7,0.92739042],[3396.8,8.54652056],[3396.9,12.4]]]
["bitfinex","ETHUSD",1721260885764,[[3394.9,2.4985],[3394.8,3.0],[3394.6,0.941898],[3394.4,3.40338],[3394.3,0.55]],[[3396.5,0.61706781],[3396.6,2.556],[3396.7,0.92739042],[3396.8,7.31],[3396.9,13.63652056]]]
["bitfinex","ETHUSD",1721260885952,[[3395.0,2.55739943],[3394.7,3.0],[3394.6,4.043898],[3394.5,2.556],[3394.4,0.30138]],[[3396.7,0.61706781],[3396.8,7.31],[3396.9,0.92739042],[3397.0,3.79252056],[3397.2,1.53432028]]]
["bitfinex","ETHUSD",1721260886171,[[3395.1,5.75423994],[3395.0,0.05889943],[3394.7,3.0],[3394.6,4.043898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.8,8.23739042],[3397.0,3.79252056],[3397.2,1.53432028],[3398.1,2.53738216]]]
["bitfinex","ETHUSD",1721260886479,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,6.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.8,7.31],[3396.9,0.92739042],[3397.0,3.79252056],[3397.2,1.53432028]]]
["bitfinex","ETHUSD",1721260886648,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,6.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,3.79252056],[3397.2,1.53432028],[3397.3,7.31]]]
["bitfinex","ETHUSD",1721260886845,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,3.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,3.92072028],[3397.3,7.31]]]
["bitfinex","ETHUSD",1721260887057,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,3.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,2.3864],[3397.2,1.53432028]]]
["bitfinex","ETHUSD",1721260887341,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,3.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.6,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,3.92072028],[3397.3,10.31]]]
["bitfinex","ETHUSD",1721260887560,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,3.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,3.92072028],[3397.3,10.31]]]
["bitfinex","ETHUSD",1721260887561,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,3.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,3.92072028],[3397.3,10.31]]]
["bitfinex","ETHUSD",1721260887768,[[3395.2,3.0],[3395.1,2.75423994],[3394.7,3.102],[3394.6,0.941898],[3394.5,2.556]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,2.3864],[3397.2,1.53432028]]]
["bitfinex","ETHUSD",1721260887985,[[3395.3,2.4648],[3395.2,3.0],[3395.1,0.25573994],[3394.7,3.102],[3394.6,0.941898]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.2,1.53432028]]]
["bitfinex","ETHUSD",1721260888139,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,3.0],[3395.1,0.25573994],[3394.9,2.556]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84432028],[3397.5,2.3696]]]
["bitfinex","ETHUSD",1721260888337,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,3.0],[3395.1,0.25573994],[3394.9,5.658]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,10.31],[3397.5,2.3696]]]
["bitfinex","ETHUSD",1721260888533,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,3.0],[3395.1,0.25573994],[3394.9,5.658]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84607948],[3397.5,2.3696]]]
["bitfinex","ETHUSD",1721260888738,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,3.0],[3395.1,0.25573994],[3394.9,5.658]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.3,11.84607948]]]
["bitfinex","ETHUSD",1721260888976,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,3.0],[3395.1,0.25573994],[3394.9,5.658]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84607948],[3444.0,294.3979451]]]
["bitfinex","ETHUSD",1721260889163,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,3.0],[3395.1,0.25573994],[3394.9,5.658]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84607948],[3398.6,3.52894664]]]
["bitfinex","ETHUSD",1721260889360,[[3395.5,2.4648],[3395.4,0.57205399],[3395.2,6.102],[3395.1,0.25573994],[3394.9,2.556]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.2,1.53607948]]]
["bitfinex","ETHUSD",1721260889585,[[3395.6,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3395.2,3.102],[3395.1,0.25573994]],[[3396.8,0.61706781],[3397.0,0.92739042],[3397.1,1.23652056],[3397.3,11.84607948],[3397.4,2.556]]]
["bitfinex","ETHUSD",1721260889877,[[3395.7,2.4648],[3395.6,3.0],[3395.5,3.0],[3395.4,0.57205399],[3395.2,3.102]],[[3397.0,0.92739042],[3397.3,11.84607948],[3397.4,2.556]]]
["bitfinex","ETHUSD",1721260889878,[[3395.7,2.4648],[3395.6,3.0],[3395.5,3.0],[3395.4,0.57205399],[3395.2,3.102]],[[3396.9,0.61706781],[3397.0,0.92739042],[3397.2,1.23652056],[3397.3,10.31],[3397.4,4.09207948]]]
["bitfinex","ETHUSD",1721260890073,[[3395.8,0.84648],[3395.7,2.4648],[3395.6,3.0],[3395.5,3.0],[3395.4,0.57205399]],[[3396.9,0.61706781],[3397.0,0.92739042],[3397.2,1.23652056],[3397.3,10.31],[3397.4,4.09207948]]]
["bitfinex","ETHUSD",1721260890237,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3393.1,4.17267779]],[[3396.9,0.61706781],[3397.1,0.92739042],[3397.2,1.23652056],[3397.3,10.31],[3397.4,4.09207948]]]
["bitfinex","ETHUSD",1721260890441,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3394.8,0.61840707]],[[3396.9,0.61706781],[3397.0,0.92739042],[3397.2,1.23652056],[3397.3,11.84607948],[3397.4,2.556]]]
["bitfinex","ETHUSD",1721260890743,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3394.7,0.61840707]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.1,1.23652056],[3397.3,11.84607948],[3397.4,2.556]]]
["bitfinex","ETHUSD",1721260891071,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3394.7,0.61840707]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84607948]]]
["bitfinex","ETHUSD",1721260891072,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3394.7,0.61840707]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84607948],[3400.4,4.60101574]]]
["bitfinex","ETHUSD",1721260891243,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.4,0.57205399],[3394.7,0.61840707]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.3,11.84607948]]]
["bitfinex","ETHUSD",1721260891441,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3394.8,3.102],[3394.7,0.61840707]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,3.79252056],[3397.2,1.53747492],[3397.3,10.31]]]
["bitfinex","ETHUSD",1721260891868,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.0,3.102],[3394.8,0.61840707]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.3,11.84747492]]]
["bitfinex","ETHUSD",1721260892043,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3394.8,0.61840707],[3394.5,3.79387423]],[[3396.8,0.61706781],[3397.0,3.48339042],[3397.1,1.23652056],[3397.3,11.84747492],[3398.6,3.52894664]]]
["bitfinex","ETHUSD",1721260892364,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3395.0,3.102],[3394.8,0.61840707]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.2,1.53747492]]]
["bitfinex","ETHUSD",1721260892782,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3394.9,3.102],[3394.8,0.61840707]],[[3396.8,0.61706781],[3396.9,0.92739042],[3397.0,2.556],[3397.1,1.23652056],[3397.2,1.53747492]]]
["bitfinex","ETHUSD",1721260893339,[[3395.8,0.84648],[3395.7,2.4648],[3395.5,3.0],[3394.9,3.102],[3394.8,0.61840707]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,3.79252056],[3397.2,1.53747492],[3397.5,4.2145699]]]
["bitfinex","ETHUSD",1721260893656,[[3395.9,0.331128],[3395.7,2.4648],[3395.5,3.0],[3394.9,3.102],[3394.8,0.61840707]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,3.79252056],[3397.2,1.53747492],[3397.5,4.2145699]]]
["bitfinex","ETHUSD",1721260894586,[[3395.9,0.331128],[3395.7,2.4648],[3395.5,3.0],[3394.9,3.102],[3394.8,0.61840707]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,1.53829138],[3397.5,4.21554966]]]
["bitfinex","ETHUSD",1721260894983,[[3395.9,0.331128],[3395.7,2.4648],[3395.5,3.0],[3394.9,3.102],[3394.8,0.61840707]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,3.79252056],[3397.1,1.53816849],[3397.5,4.21540219]]]
["bitfinex","ETHUSD",1721260895182,[[3394.8,2.2521],[3394.6,0.92840171],[3394.5,1.23787423],[3394.4,2.15404865],[3394.3,1.54031735]],[[3396.6,3.17306781],[3396.7,2.3281],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,1.53816849]]]
["bitfinex","ETHUSD",1721260895377,[[3394.2,2.2521],[3393.9,7.39],[3393.6,0.61840707],[3393.5,2.46404329],[3393.4,13.61787423]],[[3396.6,3.17306781],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721260895378,[[3394.2,2.2521],[3393.9,7.39],[3393.6,0.61840707],[3393.5,2.46404329],[3393.4,13.61787423]],[[3395.5,3.17306781],[3395.7,3.39469042],[3395.9,1.23652056],[3396.0,1.53816849],[3396.3,1.84580219]]]
["bitfinex","ETHUSD",1721260895577,[[3394.2,2.2521]],[[3395.7,3.39469042],[3395.9,1.23652056]]]
["bitfinex","ETHUSD",1721260895578,[[3394.2,2.2521],[3393.2,0.61840707],[3393.1,3.48440171],[3393.0,9.57701416],[3392.9,1.23787423]],[[3395.1,0.61706781],[3395.3,0.92739042],[3395.4,1.51037837],[3395.6,4.09416849],[3395.7,2.4673]]]
["bitfinex","ETHUSD",1721260895885,[[3394.3,0.22521],[3394.2,2.2521],[3393.5,2.556],[3393.4,0.61840707],[3393.2,0.92840171]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.6,3.79252056],[3395.7,1.53816849],[3396.0,1.84580219]]]
["bitfinex","ETHUSD",1721260896092,[[3394.4,2.477],[3394.3,0.22521],[3394.2,3.102],[3394.0,2.556],[3393.5,2.556]],[[3395.7,1.53816849],[3396.0,1.84580219]]]
["bitfinex","ETHUSD",1721260896093,[[3394.4,2.477],[3394.3,0.22521],[3394.2,3.102],[3394.0,2.556],[3393.6,0.61840707]],[[3395.5,0.61706781],[3395.7,0.92739042],[3395.8,1.23652056],[3396.0,1.53816849],[3396.1,7.31]]]
["bitfinex","ETHUSD",1721260896266,[[3394.4,2.477],[3394.3,0.22521],[3394.2,3.102],[3394.0,3.17440707],[3393.8,0.92840171]],[[3395.8,0.61706781],[3396.0,0.92739042],[3396.1,8.54652056],[3396.3,1.53816849],[3396.4,2.556]]]
["bitfinex","ETHUSD",1721260896666,[[3394.4,2.477],[3394.3,0.22521],[3393.8,0.92840171]],[[3395.8,0.61706781],[3396.0,0.92739042],[3396.1,8.54652056],[3396.3,1.53816849],[3396.4,2.556]]]
["bitfinex","ETHUSD",1721260896667,[[3394.4,2.477],[3394.3,0.22521],[3394.1,0.61840707],[3393.9,0.92840171],[3393.8,2.77351581]],[[3395.9,0.61706781],[3396.1,8.23739042],[3396.3,1.23652056],[3396.4,4.09416849],[3396.6,15.4]]]
["bitfinex","ETHUSD",1721260896868,[[3394.4,2.477],[3394.3,0.22521],[3393.9,0.61840707],[3393.7,0.92840171],[3393.6,4.09164158]],[[3395.7,0.61706781],[3395.9,0.92739042],[3396.0,4.06650501],[3396.1,7.31],[3396.2,1.53816849]]]
["bitfinex","ETHUSD",1721260897103,[[3394.5,0.270221],[3394.4,2.477],[3393.7,0.61840707],[3393.6,3.48440171],[3393.5,1.53564158]],[[3395.6,0.61706781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,2.556],[3396.1,7.31]]]
["bitfinex","ETHUSD",1721260897104,[[3394.5,0.270221],[3394.4,2.477],[3393.7,0.61840707],[3393.6,3.48440171],[3393.5,1.53564158]],[[3395.6,0.61706781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,2.556],[3396.1,8.84816849]]]
["bitfinex","ETHUSD",1721260897392,[[3394.5,0.270221],[3394.4,2.477],[3393.9,3.102],[3393.6,0.61840707],[3393.4,0.92840171]],[[3395.6,0.61706781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,2.556],[3396.1,8.84816849]]]
["bitfinex","ETHUSD",1721260897393,[[3394.5,0.270221],[3394.4,2.477],[3393.9,3.102],[3393.6,0.61840707],[3393.4,0.92840171]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.7,1.23652056],[3395.9,0.27406294],[3396.0,2.556]]]
["bitfinex","ETHUSD",1721260897583,[[3394.5,0.270221],[3394.4,2.477],[3393.4,0.61840707],[3393.3,2.69740171],[3393.1,2.77418235]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,4.06659412],[3395.8,1.53719093],[3396.1,9.15462912]]]
["bitfinex","ETHUSD",1721260897758,[[3394.5,0.270221],[3394.4,2.477],[3393.4,0.61840707],[3393.3,1.769],[3393.2,3.48440171]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,3.79252056],[3395.7,1.53719093],[3396.1,9.15462912]]]
["bitfinex","ETHUSD",1721260897959,[[3394.5,0.270221],[3394.4,2.477],[3393.4,0.61840707],[3393.3,2.69740171],[3393.2,2.556]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,3.79252056],[3395.7,1.53719093],[3396.1,9.15462912]]]
["bitfinex","ETHUSD",1721260898160,[[3394.5,0.270221],[3394.4,2.477],[3393.7,3.102],[3393.6,2.556],[3393.5,0.61840707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53719093],[3396.0,2.556]]]
["bitfinex","ETHUSD",1721260898359,[[3394.5,0.270221],[3394.4,2.477],[3393.7,3.102],[3393.6,2.556],[3393.5,0.61840707]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.7,1.23652056],[3395.9,1.53719093],[3396.0,2.556]]]
["bitfinex","ETHUSD",1721260898686,[[3394.5,0.270221],[3394.4,2.477],[3393.7,3.102],[3393.6,2.556],[3393.5,0.61840707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260898892,[[3394.5,0.270221],[3394.4,2.477],[3393.7,3.102],[3393.6,2.556],[3393.5,0.61840707]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260899055,[[3394.6,0.2747221],[3394.4,2.477],[3393.7,3.102],[3393.6,2.556],[3393.5,0.61840707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260900061,[[3394.6,0.2747221],[3394.4,2.477],[3394.1,3.0],[3393.7,3.102],[3393.6,2.556]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260900263,[[3394.6,0.2747221],[3394.4,2.477],[3394.1,3.0],[3393.7,3.102],[3393.6,2.556]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260900565,[[3394.6,0.2747221],[3394.4,2.477],[3394.1,3.0],[3393.7,3.102],[3393.6,2.556]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260900863,[[3394.4,2.477],[3394.1,3.0],[3393.7,3.102],[3393.6,2.556],[3393.3,0.92840171]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260901083,[[3394.4,2.477],[3393.8,3.0],[3393.6,2.556],[3393.5,3.102],[3393.2,0.92840171]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260901389,[[3393.8,2.2751],[3393.2,0.92840171],[3393.0,10.16418235],[3392.6,1.84925072],[3392.4,3.43821697]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.8,1.53719093],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260901688,[[3393.8,2.2751],[3393.2,2.556],[3393.0,8.00840707],[3392.9,0.92840171],[3392.7,3.00687423]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,0.92739042],[3395.9,2.3344]]]
["bitfinex","ETHUSD",1721260901689,[[3393.8,2.2751],[3393.2,2.556],[3393.0,8.00840707],[3392.9,0.92840171],[3392.7,3.00687423]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53719093],[3395.5,2.83025532]]]
["bitfinex","ETHUSD",1721260901892,[[3393.8,2.2751],[3393.2,2.556],[3393.0,8.00840707],[3392.8,0.97969279],[3392.7,1.769]],[[3394.9,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.4,1.53719093],[3395.5,2.556]]]
["bitfinex","ETHUSD",1721260902072,[[3393.8,2.2751],[3393.4,3.102],[3393.2,2.556],[3393.0,7.39],[3392.9,0.61840707]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.2,1.23652056],[3395.4,1.53719093],[3395.5,2.556]]]
["bitfinex","ETHUSD",1721260902671,[[3393.8,2.2751],[3393.4,3.102],[3393.2,2.556],[3393.0,8.00840707],[3392.7,3.00687423]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53719093],[3395.5,2.556]]]
["bitfinex","ETHUSD",1721260902881,[[3393.8,2.2751],[3393.5,3.0],[3393.4,3.102],[3393.2,2.556],[3393.0,8.00840707]],[[3395.0,0.61706781],[3395.2,0.92739042],[3395.4,1.23652056],[3395.5,4.09319093],[3396.5,2.54212951]]]
["bitfinex","ETHUSD",1721260903076,[[3393.8,2.2751],[3393.5,3.0],[3393.4,3.102],[3393.2,2.556],[3393.0,8.00840707]],[[3395.0,0.61706781],[3395.2,0.92739042],[3395.4,1.23652056],[3395.5,4.09319093],[3396.1,7.31]]]
["bitfinex","ETHUSD",1721260903394,[[3393.9,0.55],[3393.8,2.2751],[3393.7,3.102],[3393.6,2.556],[3393.5,3.0]],[[3395.2,0.61706781],[3395.3,0.92739042],[3395.5,1.23652056],[3395.6,7.31],[3395.7,1.53719093]]]
["bitfinex","ETHUSD",1721260903595,[[3394.1,2.4368],[3394.0,0.59271],[3393.9,3.55],[3393.8,3.102],[3393.6,2.556]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,8.54652056]]]
["bitfinex","ETHUSD",1721260903596,[[3394.1,2.4368],[3394.0,0.59271],[3393.9,3.55],[3393.8,3.102],[3393.6,2.556]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,8.54652056],[3395.8,1.53738457],[3395.9,3.0]]]
["bitfinex","ETHUSD",1721260903909,[[3394.1,2.4368],[3394.0,0.59271],[3393.9,3.55],[3393.8,3.102],[3393.6,2.556]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3395.9,4.53738457],[3396.2,1.84486149]]]
["bitfinex","ETHUSD",1721260904065,[[3394.1,5.4368],[3394.0,0.59271],[3393.9,3.55],[3393.8,3.102],[3393.6,2.556]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3395.9,3.0],[3396.6,12.4]]]
["bitfinex","ETHUSD",1721260904264,[[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.8,3.102],[3393.6,2.556]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3395.9,4.53741228],[3396.2,1.84489473]]]
["bitfinex","ETHUSD",1721260904490,[[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.8,3.102],[3393.6,2.556]],[[3395.5,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3395.9,4.53741228],[3396.3,1.84489473]]]
["bitfinex","ETHUSD",1721260904803,[[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102],[3393.6,2.556]],[[3395.5,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3395.9,4.53729847],[3396.3,1.84475816]]]
["bitfinex","ETHUSD",1721260906387,[[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102],[3393.6,2.556]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.7,1.23652056],[3395.9,4.53729847],[3396.2,1.84475816]]]
["bitfinex","ETHUSD",1721260906589,[[3394.2,0.657951],[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.7,1.23652056],[3395.9,3.0],[3397.1,3.06734092]]]
["bitfinex","ETHUSD",1721260906794,[[3394.2,3.657951],[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.7,1.23652056],[3395.9,3.0]]]
["bitfinex","ETHUSD",1721260906795,[[3394.2,3.657951],[3394.1,5.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.7,1.23652056],[3395.9,4.53703953],[3396.2,1.84444743]]]
["bitfinex","ETHUSD",1721260906966,[[3394.2,3.657951],[3394.1,2.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102]],[[3395.4,0.61706781],[3395.6,8.23739042],[3395.7,1.23652056],[3395.9,4.53703953],[3396.2,1.84444743]]]
["bitfinex","ETHUSD",1721260908098,[[3394.2,3.657951],[3394.1,2.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102]],[[3395.5,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3396.0,4.09303953],[3396.3,4.84444743]]]
["bitfinex","ETHUSD",1721260908300,[[3394.2,3.657951],[3394.1,2.4368],[3394.0,0.59271],[3393.9,0.55],[3393.7,3.102]],[[3395.5,0.61706781],[3395.6,8.23739042],[3395.8,1.23652056],[3395.9,1.53703953],[3396.0,2.556]]]
["bitfinex","ETHUSD",1721260908512,[[3394.2,3.657951],[3394.1,2.4368],[3394.0,0.59271],[3393.9,0.55],[3393.5,3.102]],[[3395.5,0.61706781],[3395.6,8.23739042],[3395.9,1.53703953],[3396.0,2.556]]]
["bitfinex","ETHUSD",1721260908513,[[3394.2,3.657951],[3394.1,2.4368],[3394.0,0.59271],[3393.9,0.55],[3393.5,3.102]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.6,7.31],[3395.7,1.23652056],[3395.9,3.91893953]]]
["bitfinex","ETHUSD",1721260908716,[[3394.2,3.657951],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658],[3392.6,9.23821777]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.6,7.31],[3395.7,1.23652056],[3395.9,3.91893953]]]
["bitfinex","ETHUSD",1721260908901,[[3394.2,3.657951],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658],[3392.6,9.23821777]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.6,7.31],[3395.7,1.23652056],[3395.8,1.53703953]]]
["bitfinex","ETHUSD",1721260909201,[[3394.2,3.657951],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658],[3392.6,9.23821777]],[[3395.4,0.61706781],[3395.6,7.31],[3395.7,1.23652056],[3395.8,1.53703953]]]
["bitfinex","ETHUSD",1721260909202,[[3394.2,3.657951],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658],[3393.3,0.92840171]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.7,1.23652056],[3395.9,3.91893953],[3396.0,9.866]]]
["bitfinex","ETHUSD",1721260909502,[[3394.2,3.657951],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658],[3393.3,0.61840707]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.8,1.53703953],[3395.9,2.3819]]]
["bitfinex","ETHUSD",1721260909802,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.9,2.3819],[3397.0,3.06734092]]]
["bitfinex","ETHUSD",1721260910108,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.4,0.92739042],[3395.9,2.3819]]]
["bitfinex","ETHUSD",1721260910109,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53764758],[3395.9,2.3819]]]
["bitfinex","ETHUSD",1721260910472,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.9,3.91954758],[3616.9,0.25]]]
["bitfinex","ETHUSD",1721260910673,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.9,3.91954758],[3401.6,16.64591163]]]
["bitfinex","ETHUSD",1721260911867,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.9,3.91954758],[3401.6,6.64591163]]]
["bitfinex","ETHUSD",1721260912101,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53764758],[3395.9,2.3819]]]
["bitfinex","ETHUSD",1721260912302,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53764758],[3395.9,2.3819]]]
["bitfinex","ETHUSD",1721260912895,[[3394.3,0.6094751],[3394.2,3.0],[3394.1,2.4368],[3393.9,0.55],[3393.5,5.658]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53790956],[3395.9,2.3819]]]
["bitfinex","ETHUSD",1721260913075,[[3394.4,2.3461],[3394.3,0.6094751],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53790956],[3396.2,1.84549147]]]
["bitfinex","ETHUSD",1721260913271,[[3394.5,0.59555751],[3394.4,5.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3398.1,3.5785678],[3415.6,0.2]]]
["bitfinex","ETHUSD",1721260913472,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.9,1.53819571],[3396.2,1.84583486]]]
["bitfinex","ETHUSD",1721260913683,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53819571],[3396.2,1.84583486]]]
["bitfinex","ETHUSD",1721260913975,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53807287],[3396.2,1.84568744]]]
["bitfinex","ETHUSD",1721260914475,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53807287]]]
["bitfinex","ETHUSD",1721260914476,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53807287],[3396.1,1.84568744]]]
["bitfinex","ETHUSD",1721260915210,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53807287],[3396.2,1.84568744]]]
["bitfinex","ETHUSD",1721260915672,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53807287],[3396.1,1.84568744]]]
["bitfinex","ETHUSD",1721260915977,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,6.27640707]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53817081],[3396.1,1.84580497]]]
["bitfinex","ETHUSD",1721260916173,[[3394.6,0.29416575],[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53822428],[3396.1,1.84586914]]]
["bitfinex","ETHUSD",1721260916576,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,5.658]],[[3395.2,0.61706781],[3395.7,1.23652056]]]
["bitfinex","ETHUSD",1721260916577,[[3394.5,0.59555751],[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,5.658]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260916884,[[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,5.658],[3393.3,0.61840707]],[[3395.2,0.61706781],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260916885,[[3394.4,2.3461],[3394.2,3.0],[3393.9,0.55],[3393.5,5.658],[3393.3,0.61840707]],[[3395.2,0.61706781],[3395.3,0.92739042],[3395.5,1.23652056],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260917203,[[3394.4,2.3461],[3394.0,3.0],[3393.9,0.55],[3393.5,5.658],[3393.4,0.61840707]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.5,1.23652056],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260917499,[[3394.4,2.3461],[3394.0,3.0],[3393.9,0.55],[3393.5,5.658],[3393.3,0.61840707]],[[3395.2,0.61706781],[3395.3,0.92739042],[3395.5,1.23652056],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260917700,[[3394.4,2.3461],[3394.0,3.0],[3393.5,5.658],[3393.3,0.61840707],[3391.5,4.80307838]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.5,1.23652056],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260917905,[[3394.4,2.3461],[3393.6,3.0],[3393.5,5.658],[3393.3,0.61840707],[3392.9,1.769]],[[3395.2,0.61706781],[3395.3,0.92739042],[3395.5,1.23652056],[3395.7,1.53822428],[3396.0,11.71186914]]]
["bitfinex","ETHUSD",1721260918103,[[3394.4,2.3461],[3393.6,3.0],[3393.5,5.658],[3393.3,0.61840707],[3392.9,3.30995745]],[[3395.1,0.61706781],[3395.3,0.92739042],[3395.5,3.48782056],[3395.6,4.09422428],[3395.9,1.84586914]]]
["bitfinex","ETHUSD",1721260918301,[[3394.4,2.3461],[3393.6,3.0],[3393.3,3.102],[3393.2,0.61840707],[3393.1,9.946]],[[3395.0,0.61706781],[3395.2,0.92739042],[3395.3,1.23652056],[3395.5,3.78952428],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260918502,[[3393.4,2.3738],[3393.3,3.102],[3393.1,9.946],[3393.0,0.61840707],[3392.9,0.92840171]],[[3395.0,0.61706781],[3395.2,0.92739042],[3395.3,1.23652056],[3395.5,3.78952428],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260918503,[[3393.4,2.3738],[3393.3,3.102],[3393.1,9.946],[3393.0,0.61840707],[3392.9,0.92840171]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.3,1.53822428],[3395.4,0.27429563]]]
["bitfinex","ETHUSD",1721260918706,[[3393.5,0.54758],[3393.4,2.3738],[3393.3,3.102],[3393.1,2.556],[3393.0,0.61840707]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3395.3,1.53822428]]]
["bitfinex","ETHUSD",1721260918917,[[3393.5,0.54758],[3393.4,2.3738],[3393.3,3.102],[3393.1,2.556],[3392.9,0.61840707]],[[3394.7,0.61706781],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,4.09422428],[3395.5,11.40716914]]]
["bitfinex","ETHUSD",1721260919208,[[3393.5,0.54758],[3393.4,2.3738],[3393.3,3.102],[3393.1,2.556],[3392.9,0.61840707]],[[3394.7,0.61706781],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,4.09363708],[3395.5,11.4064645]]]
["bitfinex","ETHUSD",1721260919410,[[3393.6,0.55],[3393.5,0.54758],[3393.4,2.3738],[3393.3,3.102],[3393.1,2.556]],[[3394.7,0.61706781],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,4.09363708],[3395.5,11.4064645]]]
["bitfinex","ETHUSD",1721260919724,[[3393.5,0.54758],[3393.4,2.3738],[3392.9,3.102],[3392.8,0.61840707],[3392.7,2.556]],[[3394.6,0.61706781],[3394.8,0.92739042],[3395.0,1.23652056],[3395.1,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260919929,[[3393.5,3.0],[3393.4,2.3738],[3392.9,3.102],[3392.7,3.17440707],[3392.4,3.95433056]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260920071,[[3393.4,2.3738],[3392.7,3.17440707],[3392.4,3.95433056]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260920072,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171],[3392.4,3.95433056]],[[3394.5,0.61706781],[3394.7,0.92739042],[3394.8,1.23652056],[3395.0,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260920578,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171],[3392.3,4.85464085]],[[3394.5,0.61706781],[3394.6,0.92739042],[3394.8,1.23652056],[3395.0,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260920829,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.6,0.92840171],[3392.4,3.95432956]],[[3394.5,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260921300,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171],[3392.4,3.95432956]],[[3394.5,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.53763708],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260921554,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.4,3.95432956]],[[3394.9,1.23652056],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260921555,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.6,0.92840171],[3392.4,2.77454631]],[[3394.6,0.61706781],[3394.8,0.92739042],[3394.9,1.23652056],[3395.1,1.53732175],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260921721,[[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171],[3392.3,4.8547386]],[[3394.5,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.53732175],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260922004,[[3393.5,0.23738],[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171]],[[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.53732175],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260922005,[[3393.5,0.23738],[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.0,1.5372205],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260922198,[[3393.5,3.23738],[3393.4,2.3738],[3393.0,6.102],[3392.7,3.17440707],[3392.5,0.92840171]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.1,1.5372205],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260922505,[[3393.5,3.23738],[3393.4,2.3738],[3393.0,3.102],[3392.7,2.556],[3392.6,0.61840707]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.1,1.53697513],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260922717,[[3393.5,3.23738],[3393.0,3.102],[3392.7,2.556],[3392.6,0.61840707],[3392.5,2.69740171]],[[3394.6,0.61706781],[3394.7,0.92739042],[3394.9,1.23652056],[3395.1,1.53697513],[3395.2,2.556]]]
["bitfinex","ETHUSD",1721260922916,[[3393.6,2.2755],[3393.5,0.23738],[3393.1,8.658],[3392.8,0.61840707],[3392.7,0.92840171]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,4.09297513],[3395.6,1.84437015]]]
["bitfinex","ETHUSD",1721260923219,[[3393.6,2.2755],[3393.5,0.23738],[3393.1,8.658],[3392.8,0.61840707]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,4.09297513],[3395.6,1.84437015]]]
["bitfinex","ETHUSD",1721260923220,[[3393.6,2.2755],[3393.5,0.23738],[3393.1,8.658],[3392.8,0.61840707],[3392.6,0.92840171]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,1.53697513],[3395.6,4.40037015]]]
["bitfinex","ETHUSD",1721260923419,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,8.658],[3392.7,0.61840707],[3392.6,0.92840171]],[[3394.7,0.61706781],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,1.53697513],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260923624,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,8.658],[3392.7,0.61840707]],[[3394.7,0.61706781],[3395.0,1.23652056],[3395.2,1.53697513],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260923625,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,5.658],[3392.7,0.61840707],[3392.5,2.69740171]],[[3394.7,0.61706781],[3394.8,0.92739042],[3395.0,1.23652056],[3395.2,1.53697513],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260923771,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,5.658],[3392.7,0.61840707],[3392.5,2.69740171]],[[3394.7,0.61706781],[3394.8,0.92739042],[3395.0,1.23652056],[3395.1,1.53697513],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260923976,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,5.658],[3392.7,0.61840707],[3392.5,2.69740171]],[[3394.7,0.61706781],[3394.8,0.92739042],[3395.0,1.23652056],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260923977,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,5.658],[3392.7,0.61840707],[3392.5,2.69740171]],[[3394.7,0.61706781],[3394.8,0.92739042],[3395.0,1.23652056],[3395.2,4.09297513],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260924179,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,5.658],[3392.7,0.61840707],[3392.5,2.69740171]],[[3394.7,0.61706781],[3394.9,0.92739042],[3395.0,1.23652056],[3395.2,4.09297513],[3395.5,4.09567015]]]
["bitfinex","ETHUSD",1721260924605,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,3.102],[3392.7,3.17440707],[3392.5,2.69740171]],[[3394.7,0.61706781],[3394.8,0.92739042],[3395.0,1.23652056],[3395.2,4.09266462],[3395.5,4.09529755]]]
["bitfinex","ETHUSD",1721260924810,[[3393.6,5.2755],[3393.5,0.23738],[3393.1,3.102],[3392.8,0.61840707],[3392.7,2.556]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3395.3,1.53666462]]]
["bitfinex","ETHUSD",1721260925012,[[3393.7,0.551288],[3393.6,5.2755],[3393.5,0.23738],[3393.1,3.102],[3392.8,0.61840707]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3395.3,1.53666462]]]
["bitfinex","ETHUSD",1721260925192,[[3393.8,2.4074],[3393.7,3.551288],[3393.6,3.0],[3393.5,0.23738],[3393.1,5.658]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.3,1.53666462],[3395.6,4.39999755]]]
["bitfinex","ETHUSD",1721260925409,[[3393.8,2.4074],[3393.7,0.551288],[3393.6,3.0],[3393.5,0.23738],[3393.1,5.658]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260925613,[[3393.8,5.4074],[3393.7,0.551288],[3393.5,0.23738],[3393.1,5.658],[3392.8,1.769]],[[3394.9,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.4,4.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260925812,[[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.8,1.769]],[[3394.9,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.4,4.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260925813,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.8,2.38740707]],[[3394.9,0.61706781],[3395.0,0.92739042],[3395.2,1.23652056],[3395.4,1.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260926110,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.9,0.61840707]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.2,1.23652056],[3395.4,1.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260926451,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.9,0.61840707]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260926623,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.9,0.61840707]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53666462],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260927495,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.9,0.61840707]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.6,2.556],[3397.6,0.30785855]]]
["bitfinex","ETHUSD",1721260927695,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.8,2.38740707]],[[3394.9,0.61706781],[3395.1,0.92739042],[3395.2,1.23652056],[3395.4,1.53644294],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260928241,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.8,2.38740707]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53644294],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260928451,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.9,0.61840707]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53644294],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260928742,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658]],[[3395.0,0.61706781],[3395.1,0.92739042],[3395.3,1.23652056],[3395.4,1.53644294],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260928743,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.7,0.61840707]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,4.09244294],[3395.6,1.84373153]]]
["bitfinex","ETHUSD",1721260929093,[[3393.9,0.5958688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,4.09244294],[3395.6,1.84373153]]]
["bitfinex","ETHUSD",1721260929215,[[3394.0,0.60032688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,4.09244294],[3395.6,1.84373153]]]
["bitfinex","ETHUSD",1721260929557,[[3394.0,0.60032688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3395.1,1.23652056],[3395.2,4.09244294],[3395.6,1.84373153]]]
["bitfinex","ETHUSD",1721260929558,[[3394.0,0.60032688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3395.3,1.53644294]]]
["bitfinex","ETHUSD",1721260929737,[[3394.0,0.60032688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3394.9,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3395.3,1.53644294]]]
["bitfinex","ETHUSD",1721260930603,[[3394.0,0.60032688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3397.9,1.7]]]
["bitfinex","ETHUSD",1721260930849,[[3394.0,0.60032688],[3393.8,5.4074],[3393.5,0.23738],[3393.1,5.658],[3392.6,0.61840707]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3396.6,5.67464973]]]
["bitfinex","ETHUSD",1721260931142,[[3393.8,5.4074],[3393.5,0.23738],[3393.1,3.102],[3392.7,2.556],[3392.6,0.61840707]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3396.6,5.67464973]]]
["bitfinex","ETHUSD",1721260931344,[[3393.8,2.4074],[3393.6,3.0],[3393.5,0.23738],[3393.1,3.102],[3392.7,2.556]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3396.6,5.67464973]]]
["bitfinex","ETHUSD",1721260931899,[[3393.8,2.4074],[3393.6,3.0],[3393.5,0.23738],[3393.1,3.102],[3392.7,2.556]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3395.3,1.53582011]]]
["bitfinex","ETHUSD",1721260932139,[[3393.8,2.4074],[3393.6,3.0],[3393.5,0.23738],[3393.2,3.102],[3393.1,2.556]],[[3394.8,0.61706781],[3395.0,0.92739042],[3395.1,1.23652056],[3395.2,2.556],[3616.9,0.25]]]
["bitfinex","ETHUSD",1721260932295,[[3393.8,2.4074],[3393.6,3.0],[3393.5,0.23738],[3393.2,3.102],[3393.1,2.556]],[[3395.0,0.61706781],[3395.2,0.92739042],[3395.3,1.23652056],[3395.5,1.53590173],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260932494,[[3393.8,2.4074],[3393.6,3.0],[3393.5,0.23738],[3393.1,2.556]],[[3395.3,1.23652056],[3395.5,1.53590173],[3395.6,2.556]]]
["bitfinex","ETHUSD",1721260932495,[[3393.8,5.5094],[3393.6,3.0],[3393.5,0.23738],[3393.1,4.327],[3393.0,0.61840707]],[[3395.1,0.61706781],[3395.3,0.92739042],[3395.5,1.23652056],[3395.6,4.09190173],[3395.8,2.4561]]]
["bitfinex","ETHUSD",1721260932701,[[3393.6,3.0],[3393.5,0.23738],[3393.1,4.327],[3393.0,0.61840707]],[[3395.1,0.61706781],[3395.3,0.92739042],[3395.5,1.23652056],[3395.6,4.09190173],[3395.8,2.4561]]]
["bitfinex","ETHUSD",1721260932702,[[3394.0,2.4964],[3393.9,7.50294],[3393.6,3.0],[3393.5,2.79338],[3393.3,0.61840707]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.8,1.23652056],[3396.1,2.556],[3396.2,2.4561]]]
["bitfinex","ETHUSD",1721260932897,[[3393.9,7.50294],[3393.6,3.0],[3393.5,2.79338],[3393.3,0.61840707]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.8,1.23652056],[3396.1,2.556],[3396.2,2.4561]]]
["bitfinex","ETHUSD",1721260932898,[[3394.2,2.4964],[3394.1,3.652],[3393.9,3.95694],[3393.6,3.0],[3393.5,2.00838]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.8,1.23652056],[3395.9,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260933100,[[3394.2,2.4964],[3394.1,3.102],[3394.0,3.0],[3393.9,3.95694],[3393.7,0.3069811]],[[3395.6,0.61706781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260933400,[[3394.2,2.4964],[3394.1,3.102],[3394.0,3.0],[3393.9,3.95694],[3393.7,0.3069811]],[[3395.5,0.61706781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260933630,[[3394.4,2.4964],[3394.3,0.85984],[3394.2,3.0],[3394.1,3.102],[3394.0,3.0]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.8,1.23652056],[3395.9,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260933838,[[3394.4,2.4964],[3394.3,0.85984],[3394.1,3.102],[3394.0,3.0]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.8,1.23652056],[3395.9,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260933839,[[3394.4,2.4964],[3394.3,0.85984],[3394.1,3.102],[3394.0,3.0],[3393.4,0.61840707]],[[3395.5,0.61706781],[3395.7,0.92739042],[3395.8,1.23652056],[3396.0,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260934029,[[3394.5,2.4964],[3394.4,3.0],[3394.3,0.85984],[3394.0,3.102],[3393.4,0.61840707]],[[3395.5,0.61706781],[3395.7,0.92739042],[3395.9,1.23652056],[3396.0,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260934301,[[3394.5,2.4964],[3394.4,3.0],[3394.3,0.85984],[3393.9,1.40094],[3393.8,3.105]],[[3395.5,0.61706781],[3395.9,1.23652056],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260934302,[[3394.5,2.4964],[3394.4,3.0],[3394.3,0.85984],[3393.9,1.40094],[3393.8,3.105]],[[3395.5,0.61706781],[3395.6,0.92739042],[3395.8,1.23652056],[3395.9,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260934522,[[3394.5,2.4964],[3394.4,3.0],[3394.3,0.85984],[3393.9,1.40094],[3393.8,3.105]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260934708,[[3394.5,2.4964],[3394.4,3.0],[3394.3,0.85984],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260934904,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260935213,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.4,0.61706781],[3395.6,0.92739042],[3395.7,1.23652056],[3395.9,1.53618411],[3396.1,2.556]]]
["bitfinex","ETHUSD",1721260935432,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260935632,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260935802,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.4,0.61706781],[3395.5,0.92739042],[3395.7,1.23652056],[3395.8,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260936149,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.8,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260936353,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.7,1.53618411],[3396.0,1.84342094]]]
["bitfinex","ETHUSD",1721260936675,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.6,1.23652056]]]
["bitfinex","ETHUSD",1721260936676,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260937202,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.6,1.23652056],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260937203,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.7,1.53618411],[3396.1,4.39942094]]]
["bitfinex","ETHUSD",1721260937441,[[3394.6,0.635624],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.7,1.53618411],[3396.0,4.84342094]]]
["bitfinex","ETHUSD",1721260937607,[[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.7,1.53618411],[3396.0,4.84342094]]]
["bitfinex","ETHUSD",1721260937608,[[3394.7,0.6132024],[3394.5,2.4964],[3394.4,3.0],[3393.9,1.40094],[3393.8,3.105]],[[3395.2,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.7,1.53618411],[3396.0,1.84342094]]]
["bitfinex","ETHUSD",1721260938012,[[3394.7,0.6132024],[3394.4,3.0],[3393.9,7.06194],[3393.5,0.61840707],[3393.4,2.69940171]],[[3395.3,0.61706781],[3395.5,0.92739042],[3395.6,1.23652056],[3395.8,1.53779209],[3396.1,4.40135051]]]
["bitfinex","ETHUSD",1721260938215,[[3394.9,2.3946],[3394.8,0.05890346],[3394.4,3.105],[3394.0,3.0],[3393.9,3.95694]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.8,1.53779209],[3396.1,1.84535051]]]
["bitfinex","ETHUSD",1721260938443,[[3394.9,2.3946],[3394.0,3.0],[3393.9,3.95694]],[[3395.3,0.61706781],[3395.4,0.92739042],[3395.6,1.23652056],[3395.8,1.53779209],[3396.1,1.84535051]]]
["bitfinex","ETHUSD",1721260938444,[[3394.9,2.3946],[3394.6,3.105],[3394.5,3.0],[3394.3,2.556],[3394.1,1.771]],[[3395.7,0.61706781],[3395.9,0.92739042],[3396.0,1.23652056],[3396.2,1.53779209],[3396.5,1.84535051]]]
["bitfinex","ETHUSD",1721260938649,[[3394.9,2.3946],[3394.6,3.105],[3394.5,3.0],[3394.3,2.556],[3394.2,0.61840707]],[[3395.8,0.61706781],[3396.0,0.92739042],[3396.2,1.23652056],[3396.3,1.53779209],[3396.6,4.40135051]]]
["bitfinex","ETHUSD",1721260938852,[[3394.9,2.3946],[3394.7,6.105],[3394.5,3.0],[3394.3,3.17440707],[3394.1,2.69940171]],[[3396.3,1.53779209],[3396.6,4.40135051]]]
["bitfinex","ETHUSD",1721260938853,[[3394.9,2.3946],[3394.7,6.105],[3394.5,3.0],[3394.3,3.17440707],[3394.1,2.69940171]],[[3395.9,0.61706781],[3396.1,0.92739042],[3396.3,1.23652056],[3396.4,1.53779209],[3396.6,2.556]]]
["bitfinex","ETHUSD",1721260939006,[[3394.9,2.3946],[3394.8,3.0],[3394.7,3.105],[3394.5,3.0],[3394.3,3.17440707]],[[3395.9,0.61706781],[3396.1,0.92739042],[3396.3,1.23652056],[3396.4,1.53779209],[3396.6,2.556]]]
["bitfinex","ETHUSD",1721260939369,[[3394.9,2.3946],[3394.8,3.0],[3394.7,3.105],[3394.3,3.17440707],[3394.2,0.92840171]],[[3395.9,0.61706781],[3396.1,0.92739042],[3396.2,1.23652056],[3396.4,1.53779209],[3396.6,2.556]]]
["bitfinex","ETHUSD",1721260939663,[[3395.3,2.4572],[3395.2,2.94525],[3394.9,2.94558],[3394.8,3.0],[3394.7,3.105]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.4,2.94435],[3396.5,1.23652056],[3396.6,5.50019]]]
["bitfinex","ETHUSD",1721260939863,[[3395.8,2.94479],[3395.6,2.94494],[3395.4,0.540245],[3395.3,5.4572],[3395.2,2.94525]],[[3396.2,0.61706781],[3396.4,6.81609042],[3396.5,1.23652056],[3396.6,2.556],[3397.6,2.94325]]]
["bitfinex","ETHUSD",1721260940141,[[3395.9,2.9447],[3395.8,2.94479],[3395.4,0.540245],[3395.3,5.40238],[3394.9,6.05058]],[[3396.1,0.61706781],[3396.3,0.92739042],[3396.4,1.23652056],[3396.5,2.94421],[3396.6,4.48196209]]]
["bitfinex","ETHUSD",1721260940303,[[3396.1,5.36205],[3395.7,2.94486],[3395.4,0.540245],[3395.2,6.105],[3394.9,2.94558]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.5,1.23652056],[3396.7,1.53779209],[3397.0,4.40135051]]]
["bitfinex","ETHUSD",1721260940536,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.3,0.61706781],[3396.5,0.92739042],[3396.6,1.23652056],[3396.8,4.48174209],[3397.1,1.84535051]]]
["bitfinex","ETHUSD",1721260940842,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.3,0.61706781],[3396.5,0.92739042],[3396.7,1.23652056],[3396.8,4.48174209],[3397.1,4.78906051]]]
["bitfinex","ETHUSD",1721260941165,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.3,0.61706781],[3396.4,0.92739042],[3396.6,1.23652056],[3396.7,1.54004846],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1721260941345,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.3,0.61706781],[3396.4,0.92739042],[3396.6,1.23652056],[3396.8,1.54004846],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1721260941551,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.3,0.61706781],[3396.5,0.92739042],[3396.7,1.23652056],[3397.0,2.94383],[3397.1,2.94371]]]
["bitfinex","ETHUSD",1721260941739,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.3,0.61706781],[3396.5,0.92739042],[3396.7,1.23652056],[3396.8,1.53919567],[3396.9,2.94387]]]
["bitfinex","ETHUSD",1721260942336,[[3396.2,2.94446],[3396.1,2.4175],[3395.9,2.94468],[3395.5,2.94505],[3395.4,0.540245]],[[3396.4,0.61706781],[3396.6,0.92739042],[3396.7,1.23652056],[3396.9,4.48306567],[3397.1,2.94371]]]
["bitfinex","ETHUSD",1721260942543,[[3396.2,2.94446],[3396.1,2.4175],[3396.0,2.94463],[3395.5,2.94505],[3395.4,0.540245]],[[3396.4,0.61706781],[3396.6,0.92739042],[3396.7,1.23652056],[3396.9,4.48306567],[3397.1,2.94371]]]
["bitfinex","ETHUSD",1721260942951,[[3396.2,2.94446],[3396.1,2.4175],[3396.0,2.94463],[3395.5,2.94505],[3395.4,0.540245]],[[3396.4,0.61706781],[3396.6,0.92739042],[3396.7,1.23652056],[3396.9,1.53919567],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1721260943140,[[3396.3,2.94438],[3396.2,3.53380233],[3396.1,2.4175],[3395.6,2.94492],[3395.4,0.540245]],[[3396.7,1.23652056],[3396.9,1.53919567],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1721260943141,[[3396.3,2.94438],[3396.2,3.53380233],[3396.1,2.4175],[3395.6,2.94492],[3395.4,0.540245]],[[3396.5,0.61706781],[3396.7,0.92739042],[3396.9,1.23652056],[3397.0,1.53919567],[3397.3,1.84703481]]]
["bitfinex","ETHUSD",1721260943349,[[3396.3,2.94438],[3396.2,3.53380233],[3396.1,2.4175],[3395.7,3.0],[3395.6,2.94492]],[[3396.6,0.61706781],[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,1.53919567]]]
["bitfinex","ETHUSD",1721260943350,[[3396.3,2.94438],[3396.2,3.53380233],[3396.1,2.4175],[3395.7,3.0],[3395.6,2.94492]],[[3396.6,0.61706781],[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,1.53919567],[3397.4,7.34648481]]]
["bitfinex","ETHUSD",1721260943586,[[3396.4,2.94428],[3396.2,3.53380233],[3396.1,2.4175],[3395.7,5.94483],[3395.6,2.94492]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,2.94368],[3397.2,1.53919567]]]
["bitfinex","ETHUSD",1721260943879,[[3396.4,2.94428],[3396.2,3.53380233],[3396.1,2.4175],[3395.7,5.94483],[3395.6,2.94492]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,1.23652056],[3397.2,1.53919567],[3397.9,2.94299]]]
["bitfinex","ETHUSD",1721260944079,[[3396.5,2.94419],[3396.3,2.94437],[3396.2,0.58934233],[3396.1,2.4175],[3395.8,2.94476]],[[3396.7,0.61706781],[3396.9,0.92739042],[3397.0,1.23652056],[3397.2,1.53919567],[3397.4,2.94345]]]
["bitfinex","ETHUSD",1721260944232,[[3396.5,2.94419],[3396.3,2.94437],[3396.2,0.58934233],[3396.1,2.4175],[3395.8,2.94476]],[[3396.8,0.61706781],[3397.0,0.92739042],[3397.2,1.23652056],[3397.3,4.48270567],[3397.6,7.10300481]]]
["bitfinex","ETHUSD",1721260944435,[[3396.5,2.94419],[3396.3,2.94437],[3396.2,0.58934233],[3396.1,2.4175],[3395.8,2.94476]],[[3396.9,0.61706781],[3397.1,0.92739042],[3397.3,4.18003056],[3397.4,1.53919567],[3397.6,5.25597]]]
["bitfinex","ETHUSD",1721260944756,[[3396.6,2.9441],[3396.5,2.94419],[3396.2,0.58934233],[3396.1,2.4175]],[[3397.1,0.92739042],[3397.3,4.18003056],[3397.6,5.25597]]]
["bitfinex","ETHUSD",1721260944757,[[3396.6,2.9441],[3396.5,2.94419],[3396.2,0.58934233],[3396.1,2.4175],[3395.9,2.94467]],[[3397.0,0.61706781],[3397.1,0.92739042],[3397.3,4.18003056],[3397.5,1.53919567],[3397.6,5.25597]]]
["bitfinex","ETHUSD",1721260944953,[[3396.6,2.9441],[3396.3,2.94435],[3396.2,0.58934233],[3396.1,2.4175],[3395.9,2.94467]],[[3397.0,0.61706781],[3397.1,0.92739042],[3397.3,4.18003056],[3397.5,4.48253567],[3397.6,2.3127]]]
["bitfinex","ETHUSD",1721260945159,[[3396.6,2.9441],[3396.4,2.94427],[3396.2,0.58934233],[3396.1,2.4175],[3395.9,2.94467]],[[3396.9,0.61706781],[3397.0,0.92739042],[3397.2,1.23652056],[3397.3,2.94351],[3397.4,1.53919567]]]
["bitfinex","ETHUSD",1721260945361,[[3396.6,2.9441],[3396.4,2.94427],[3396.2,0.58934233],[3396.1,2.4175],[3395.9,2.94467]],[[3396.9,0.61706781],[3397.1,0.92739042],[3397.3,4.18003056],[3397.4,1.53919567],[3397.9,5.94299]]]
["bitfinex","ETHUSD",1721260945539,[[3396.6,2.9441],[3396.4,2.94427],[3396.2,0.58934233],[3396.1,2.4175],[3395.9,2.94467]],[[3397.0,0.61706781],[3397.2,0.92739042],[3397.3,4.18003056],[3397.5,4.48253567],[3397.8,4.40303481]]]
["bitfinex","ETHUSD",1721260945937,[[3396.7,2.94403],[3396.5,2.9442],[3396.2,0.58934233],[3396.1,2.4175],[3396.0,2.94458]],[[3397.0,0.61706781],[3397.2,0.92739042],[3397.3,1.23652056],[3397.4,2.94343],[3397.5,1.53919567]]]
["bitfinex","ETHUSD",1721260946161,[[3396.7,2.94403],[3396.5,2.9442],[3396.2,0.58934233],[3396.1,2.4175],[3396.0,2.94458]],[[3397.1,0.61706781],[3397.2,0.92739042],[3397.4,4.17995056],[3397.6,1.53919567],[3397.8,2.556]]]
["bitfinex","ETHUSD",1721260946364,[[3396.7,2.94403],[3396.5,2.9442],[3396.2,0.58934233],[3396.1,2.4175],[3396.0,2.94458]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.6,1.53919567]]]
["bitfinex","ETHUSD",1721260947086,[[3396.7,2.94403],[3396.5,2.9442],[3396.2,0.58934233],[3396.1,2.4175],[3396.0,2.94458]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.9,3.0]]]
["bitfinex","ETHUSD",1721260947372,[[3396.9,5.40814],[3396.8,2.94394],[3396.7,0.35707689],[3396.2,3.53375233],[3396.1,2.9445]],[[3397.4,0.61706781],[3397.5,0.92739042],[3397.7,1.23652056],[3397.8,5.49916],[3397.9,4.47925413]]]
["bitfinex","ETHUSD",1721260947574,[[3396.9,5.40814],[3396.8,2.94394],[3396.7,0.35707689],[3396.2,3.53375233],[3396.1,5.9445]],[[3397.4,0.61706781],[3397.8,5.49916],[3397.9,4.47925413]]]
["bitfinex","ETHUSD",1721260947575,[[3396.9,5.40814],[3396.8,2.94394],[3396.7,0.35707689],[3396.2,3.53375233],[3396.1,5.9445]],[[3397.4,0.61706781],[3397.6,3.87064042],[3397.8,3.79252056],[3397.9,4.47925413],[3398.6,2.15065779]]]
["bitfinex","ETHUSD",1721260947739,[[3396.9,5.40814],[3396.8,2.94394],[3396.7,0.35707689],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,0.61706781],[3397.6,2.94325],[3397.7,0.92739042],[3397.8,3.79252056],[3397.9,2.94307]]]
["bitfinex","ETHUSD",1721260948161,[[3396.9,5.40814],[3396.8,2.94394],[3396.7,0.35707689],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,0.61706781],[3397.6,2.94325],[3397.7,0.92739042],[3397.8,6.73560056],[3401.0,1.98548197]]]
["bitfinex","ETHUSD",1721260948338,[[3396.9,2.4643],[3396.7,3.30104689],[3396.6,2.94409],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,3.56040781],[3397.7,0.92739042],[3397.8,5.49908],[3397.9,1.23652056],[3398.2,2.94279]]]
["bitfinex","ETHUSD",1721260948655,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.4,0.61706781],[3397.5,2.94334],[3397.6,0.92739042],[3397.7,1.23652056],[3397.8,5.49908]]]
["bitfinex","ETHUSD",1721260949573,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,3.56040781],[3397.7,0.92739042],[3397.8,6.73560056],[3398.0,1.53618413],[3398.2,2.94279]]]
["bitfinex","ETHUSD",1721260950245,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,3.56040781],[3397.7,0.92739042],[3397.8,5.49908],[3397.9,1.23652056],[3398.0,1.53618413]]]
["bitfinex","ETHUSD",1721260950465,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,2.94334],[3397.6,0.61706781],[3397.8,6.42647042],[3397.9,1.23652056],[3398.1,3.88858413]]]
["bitfinex","ETHUSD",1721260950637,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,2.94334],[3397.6,0.61706781],[3397.8,6.42647042],[3397.9,1.23652056],[3398.1,3.88686178]]]
["bitfinex","ETHUSD",1721260951156,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,2.94334],[3397.6,0.61706781],[3397.8,6.42647042],[3397.9,1.23652056],[3398.1,3.88673768]]]
["bitfinex","ETHUSD",1721260951358,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,2.94334],[3397.6,0.61706781],[3397.8,6.42647042],[3398.1,3.88673768]]]
["bitfinex","ETHUSD",1721260951359,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,2.94334],[3397.6,0.61706781],[3397.8,6.42647042],[3398.0,1.23652056],[3398.1,3.88673768]]]
["bitfinex","ETHUSD",1721260951843,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3396.1,3.0]],[[3397.5,2.94334],[3397.7,0.61706781],[3397.8,6.42647042],[3398.0,1.23652056],[3398.1,2.3524]]]
["bitfinex","ETHUSD",1721260952255,[[3396.9,0.588802],[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233]],[[3397.5,2.94334],[3397.7,0.61706781],[3397.8,5.49908],[3397.9,0.92739042],[3398.0,1.23652056]]]
["bitfinex","ETHUSD",1721260952471,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3394.7,2.46377051]],[[3397.5,2.94334],[3397.7,3.56024781],[3397.8,2.556],[3397.9,0.92739042],[3398.1,3.58892056]]]
["bitfinex","ETHUSD",1721260952767,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3394.9,2.556]],[[3397.5,2.94334],[3397.7,3.56024781],[3397.8,2.556],[3397.9,0.92739042],[3398.0,1.23652056]]]
["bitfinex","ETHUSD",1721260952971,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3394.9,3.17440707]],[[3397.5,2.94334],[3397.7,3.56024781],[3397.8,2.556],[3397.9,0.92739042],[3398.0,1.23652056]]]
["bitfinex","ETHUSD",1721260953180,[[3396.8,2.94393],[3396.6,2.94409],[3396.5,2.4928],[3396.2,3.53375233],[3394.9,3.17440707]],[[3397.5,2.94334],[3397.7,3.56024781],[3397.8,2.556],[3397.9,0.92739042],[3398.1,3.58892056]]]
["bitfinex","ETHUSD",1721260953353,[[3396.6,5.88814],[3396.5,2.4928],[3396.2,3.53375233],[3394.9,2.556],[3394.8,0.61840707]],[[3397.4,2.94343],[3397.7,3.56024781],[3397.8,2.556],[3397.9,0.92739042],[3398.1,6.53178056]]]
["bitfinex","ETHUSD",1721260953555,[[3396.7,2.94397],[3396.6,2.94405],[3396.5,2.4928],[3396.2,3.53375233],[3394.9,2.556]],[[3397.4,2.94343],[3397.7,2.94318],[3397.8,3.17306781],[3397.9,0.92739042],[3398.1,6.53178056]]]
["bitfinex","ETHUSD",1721260954380,[[3396.5,5.437],[3396.2,0.58934233],[3395.9,2.94465],[3395.0,2.94544],[3394.9,2.556]],[[3397.3,2.94351],[3397.8,3.17306781],[3398.0,3.87034042],[3398.1,6.53178056],[3398.3,4.53342509]]]
["bitfinex","ETHUSD",1721260954552,[[3396.5,5.437],[3396.2,3.53377233],[3395.9,2.94465],[3395.5,5.661],[3395.0,2.94544]],[[3397.3,2.94351],[3397.5,2.94335],[3397.8,3.17306781],[3397.9,3.87042042],[3398.1,6.53178056]]]
["bitfinex","ETHUSD",1721260954756,[[3396.5,6.33407723],[3396.3,2.94437],[3396.2,0.58934233],[3395.9,2.94465],[3395.5,5.661]],[[3397.2,2.9436],[3397.5,2.94335],[3397.8,3.17306781],[3397.9,3.87042042],[3398.1,6.53178056]]]
["bitfinex","ETHUSD",1721260955649,[[3396.5,6.33407723],[3396.3,2.94437],[3396.2,0.58934233],[3395.9,2.94465],[3395.5,5.661]],[[3397.2,2.9436],[3397.4,2.94344],[3397.8,3.17306781],[3397.9,2.94303],[3398.0,0.92739042]]]
["bitfinex","ETHUSD",1721260955850,[[3396.5,3.38987723],[3396.3,5.88874],[3396.2,0.58934233],[3395.9,2.94465],[3395.5,5.661]],[[3397.2,2.9436],[3397.4,2.94344],[3397.8,3.17306781],[3397.9,2.94303],[3398.0,0.92739042]]]
["bitfinex","ETHUSD",1721260956054,[[3396.5,3.38987723],[3396.4,2.94427],[3396.3,2.94437],[3396.2,0.58934233],[3395.9,2.94465]],[[3397.2,2.9436],[3397.4,2.94344],[3397.8,3.17306781],[3397.9,2.94303],[3398.0,0.92739042]]]
["bitfinex","ETHUSD",1721260956455,[[3396.5,2.4928],[3396.2,0.58934233],[3395.5,2.556],[3395.4,0.540245],[3395.1,3.105]],[[3397.4,2.258],[3397.6,2.94331],[3397.8,3.17306781],[3398.0,0.92739042],[3398.1,4.17938056]]]
["bitfinex","ETHUSD",1721260956647,[[3396.0,2.94462],[3395.9,2.3208],[3395.7,2.94487],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,2.556],[3397.4,2.87506781],[3397.5,2.94339]]]
["bitfinex","ETHUSD",1721260956852,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,2.556],[3397.3,0.61706781],[3397.4,3.18539042]]]
["bitfinex","ETHUSD",1721260957162,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,3.17306781],[3397.4,3.18539042],[3397.5,4.17991056]]]
["bitfinex","ETHUSD",1721260957359,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,3.17306781],[3397.3,0.92739042],[3397.4,2.258]]]
["bitfinex","ETHUSD",1721260957559,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,3.17306781],[3397.4,3.18539042],[3399.0,3.06734092]]]
["bitfinex","ETHUSD",1721260957754,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,3.17306781],[3397.4,3.18539042]]]
["bitfinex","ETHUSD",1721260957755,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.4,3.485335],[3395.1,3.105]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,3.17306781],[3397.4,3.18539042],[3398.9,3.06734092]]]
["bitfinex","ETHUSD",1721260957979,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.6,3.0],[3395.4,3.485335]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,3.17306781],[3397.3,0.92739042],[3397.4,2.258]]]
["bitfinex","ETHUSD",1721260958183,[[3396.0,2.94462],[3395.9,2.3208],[3395.8,2.94479],[3395.6,3.0],[3395.4,3.485335]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,2.556],[3397.3,0.61706781],[3397.4,3.18539042]]]
["bitfinex","ETHUSD",1721260958356,[[3396.1,2.94454],[3395.9,5.26551],[3395.6,3.0],[3395.4,3.485335],[3393.9,1.53538822]],[[3396.8,2.94395],[3397.0,2.94382],[3397.2,2.556],[3397.3,0.61706781],[3397.4,2.258]]]
["bitfinex","ETHUSD",1721260958557,[[3395.9,5.26551],[3395.6,3.0],[3395.5,2.94502],[3395.4,0.540245],[3394.7,3.28021563]],[[3397.0,2.94382],[3397.2,5.49963],[3397.4,2.87506781],[3397.7,1.23652056],[3398.1,2.94286]]]
["bitfinex","ETHUSD",1721260958883,[[3396.2,2.94446],[3395.9,5.26551],[3395.6,3.0],[3395.5,2.94502],[3395.4,0.540245]],[[3397.0,2.94382],[3397.2,5.49963],[3397.4,2.87506781],[3397.5,2.94339],[3397.6,0.92739042]]]
["bitfinex","ETHUSD",1721260959208,[[3396.0,2.94458],[3395.9,5.26551],[3395.6,3.0],[3395.5,2.94502],[3395.4,0.540245]],[[3396.8,2.94396],[3397.0,2.94382],[3397.2,2.556],[3397.4,2.87506781],[3397.5,2.94339]]]
["bitfinex","ETHUSD",1721260959399,[[3395.9,2.3208],[3395.8,2.9448],[3395.6,3.0],[3395.4,0.540245],[3395.2,2.94525]],[[3396.7,2.94403],[3397.2,2.556],[3397.3,0.61706781],[3397.4,3.18539042],[3397.6,1.23652056]]]
["bitfinex","ETHUSD",1721260959557,[[3395.9,3.0],[3395.8,2.9448],[3395.6,3.0],[3395.5,5.36463],[3395.4,0.540245]],[[3396.6,2.94418],[3396.7,5.38603],[3397.1,0.61706781],[3397.2,2.556],[3397.3,3.87094042]]]
["bitfinex","ETHUSD",1721260959752,[[3395.9,3.0],[3395.8,2.9448],[3395.5,5.36463],[3395.4,0.540245],[3394.1,3.3066518]],[[3396.6,2.94418],[3396.7,5.38603],[3397.1,0.61706781],[3397.2,5.49963],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721260959962,[[3395.9,3.0],[3395.8,2.9448],[3395.5,5.36463],[3395.4,0.540245],[3394.1,1.771]],[[3396.6,2.94418],[3396.7,5.38603],[3397.1,0.61706781],[3397.2,5.49963],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721260960159,[[3395.9,3.59448],[3395.8,2.9448],[3395.6,2.94497],[3395.5,2.4196],[3395.4,0.540245]],[[3396.6,2.94418],[3396.9,2.94389],[3397.1,0.61706781],[3397.2,7.94163],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721260960367,[[3395.9,6.53918],[3395.8,2.9448],[3395.5,2.4196],[3395.4,0.540245],[3395.3,2.9452]],[[3396.8,2.94398],[3396.9,2.94389],[3397.2,4.998],[3397.3,0.61706781],[3397.4,3.87082042]]]
["bitfinex","ETHUSD",1721260960684,[[3395.9,6.53918],[3395.5,2.4196],[3395.4,0.540245],[3395.3,2.9452]],[[3396.8,2.94398],[3396.9,2.94389],[3397.2,4.998],[3397.3,0.61706781],[3397.4,3.87082042]]]
["bitfinex","ETHUSD",1721260960685,[[3395.9,3.0],[3395.5,2.94506],[3395.4,0.540245],[3395.3,2.4196],[3395.0,2.94548]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3396.9,2.94387],[3397.1,0.61706781]]]
["bitfinex","ETHUSD",1721260960886,[[3395.6,3.0],[3395.5,2.94506],[3395.4,0.540245],[3395.3,2.4196],[3395.0,2.94548]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3396.9,2.94387],[3397.0,0.61706781]]]
["bitfinex","ETHUSD",1721260961052,[[3395.7,2.94488],[3395.6,3.0],[3395.5,2.94506],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3397.0,0.61706781],[3397.1,3.87112042]]]
["bitfinex","ETHUSD",1721260961255,[[3395.8,3.0],[3395.7,2.94488],[3395.6,3.0],[3395.5,2.94506],[3395.4,0.540245]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3397.0,0.61706781],[3397.1,2.94373]]]
["bitfinex","ETHUSD",1721260961448,[[3395.8,3.0],[3395.7,2.94488],[3395.5,2.94506],[3395.4,0.540245]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3397.0,0.61706781],[3397.1,2.94373]]]
["bitfinex","ETHUSD",1721260961449,[[3395.8,3.0],[3395.7,2.94488],[3395.5,2.94506],[3395.4,0.540245],[3393.9,0.61840707]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3397.0,0.61706781],[3397.1,2.94373]]]
["bitfinex","ETHUSD",1721260961888,[[3395.8,3.0],[3395.5,2.94506],[3395.4,0.540245],[3395.3,5.36481],[3394.6,3.105]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3397.1,2.94373]]]
["bitfinex","ETHUSD",1721260961889,[[3395.8,3.0],[3395.5,2.94506],[3395.4,0.540245],[3395.3,5.36481],[3394.6,3.105]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260962190,[[3395.6,5.94498],[3395.4,3.485375],[3395.3,2.4196],[3394.6,6.05082],[3394.2,1.51376463]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260962485,[[3395.6,7.1299755],[3395.4,3.485375],[3395.3,2.4196],[3394.6,6.05082],[3394.2,1.51376463]],[[3396.4,2.9443],[3396.6,2.94412],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260963264,[[3395.6,3.0],[3395.4,3.485375],[3395.3,2.4196],[3394.7,2.94572],[3394.6,3.105]],[[3396.2,2.94449],[3396.4,2.9443],[3396.7,2.442],[3396.8,3.17306781],[3396.9,2.94393]]]
["bitfinex","ETHUSD",1721260963463,[[3395.5,3.0],[3395.4,3.485375],[3395.3,2.4196],[3394.7,2.94572],[3394.6,3.105]],[[3396.2,2.94449],[3396.4,2.9443],[3396.7,2.442],[3396.8,3.17306781],[3396.9,3.87132042]]]
["bitfinex","ETHUSD",1721260963691,[[3395.5,3.0],[3395.4,3.485375],[3395.3,2.4196],[3395.2,2.94533],[3394.7,2.94572]],[[3396.2,2.94449],[3396.4,2.9443],[3396.7,2.442],[3396.8,3.17306781],[3396.9,3.87132042]]]
["bitfinex","ETHUSD",1721260963896,[[3395.5,3.0],[3395.4,3.485375],[3395.3,2.4196],[3395.2,2.94533],[3394.8,2.94563]],[[3396.2,2.94449],[3396.4,2.9443],[3396.7,2.442],[3396.8,3.17306781],[3396.9,3.87132042]]]
["bitfinex","ETHUSD",1721260964206,[[3395.5,5.94505],[3395.4,3.485375],[3395.3,2.4196],[3394.8,2.94563],[3393.3,2.10637534]],[[3396.2,2.94449],[3396.4,2.9443],[3396.7,2.442],[3396.8,3.17306781],[3396.9,3.87132042]]]
["bitfinex","ETHUSD",1721260964395,[[3395.5,5.94505],[3395.4,3.485375],[3395.3,2.4196],[3394.8,2.94563],[3393.3,2.10637534]],[[3396.4,2.9443],[3396.7,2.442],[3396.8,3.17306781],[3396.9,3.87132042]]]
["bitfinex","ETHUSD",1721260964396,[[3395.5,5.94505],[3395.4,3.485375],[3395.3,2.4196],[3394.8,2.94563],[3393.7,0.61840707]],[[3396.4,2.9443],[3396.6,2.94415],[3396.7,2.442],[3396.8,3.17306781],[3396.9,2.94393]]]
["bitfinex","ETHUSD",1721260964696,[[3395.5,5.94505],[3395.4,3.485375],[3395.3,2.4196],[3394.8,2.94563],[3393.8,0.61840707]],[[3396.3,2.94438],[3396.6,2.94415],[3396.7,2.442],[3396.8,2.556],[3396.9,3.56099781]]]
["bitfinex","ETHUSD",1721260964997,[[3395.5,5.94505],[3395.4,3.485375],[3395.3,2.4196],[3394.8,2.94563],[3393.8,0.61840707]],[[3396.3,2.94438],[3396.7,2.442],[3396.8,2.556],[3396.9,3.56099781]]]
["bitfinex","ETHUSD",1721260964998,[[3395.6,1.1850025],[3395.5,5.94505],[3395.4,0.540245],[3395.3,2.4196],[3395.2,2.9453]],[[3396.2,2.94448],[3396.3,2.94438],[3396.7,2.442],[3396.8,3.17306781],[3396.9,2.94393]]]
["bitfinex","ETHUSD",1721260965291,[[3395.5,3.0],[3395.4,0.540245],[3395.3,2.4196],[3394.2,0.38816406],[3393.6,0.92624072]],[[3396.2,2.94448],[3396.7,2.442],[3396.8,3.17306781],[3396.9,2.94393]]]
["bitfinex","ETHUSD",1721260965292,[[3395.5,3.0],[3395.4,0.540245],[3395.3,2.4196],[3394.2,0.38816406],[3393.6,0.92624072]],[[3396.2,2.94448],[3396.7,3.05906781],[3396.8,3.48339042],[3396.9,2.94393],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721260965501,[[3395.7,2.94489],[3395.5,2.94504],[3395.4,3.540245],[3395.3,2.4196],[3395.0,2.94545]],[[3396.6,2.94419],[3396.7,2.442],[3396.8,3.17306781],[3396.9,0.92739042],[3397.1,4.18021056]]]
["bitfinex","ETHUSD",1721260965662,[[3395.7,2.94489],[3395.5,2.94504],[3395.4,3.540245],[3395.3,2.4196],[3395.0,2.94545]],[[3396.5,2.94422],[3396.6,2.94419],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260965865,[[3395.7,2.94489],[3395.4,3.540245],[3395.3,2.4196],[3395.0,2.94545],[3394.1,1.179272]],[[3396.5,2.94422],[3396.6,2.94419],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260966074,[[3395.8,2.9448],[3395.5,2.94505],[3395.4,3.540245],[3395.3,2.4196],[3395.1,2.94535]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260966296,[[3395.5,2.94503],[3395.4,3.540245],[3395.3,2.4196],[3395.1,2.94535],[3394.7,6.05069]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260966499,[[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196],[3395.1,2.94535]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,2.556],[3396.9,0.61706781]]]
["bitfinex","ETHUSD",1721260967213,[[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196],[3395.1,2.94535]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,3.17306781],[3397.1,4.18021056]]]
["bitfinex","ETHUSD",1721260967566,[[3395.8,2.94479],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,3.17306781],[3397.1,4.18021056]]]
["bitfinex","ETHUSD",1721260967868,[[3395.8,2.94479],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,3.17306781],[3397.1,2.94369]]]
["bitfinex","ETHUSD",1721260968068,[[3395.8,2.94479],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,3.17306781],[3397.1,4.18021056]]]
["bitfinex","ETHUSD",1721260968264,[[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196],[3394.0,1.53580216]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,2.442],[3396.8,3.17306781],[3397.1,4.18021056]]]
["bitfinex","ETHUSD",1721260968471,[[3395.7,2.94484],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,3.05906781],[3396.8,3.48339042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721260968899,[[3395.7,2.94484],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,3.05906781],[3396.8,2.556],[3396.9,0.92739042]]]
["bitfinex","ETHUSD",1721260969393,[[3395.7,2.94484],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,3.05906781],[3396.8,3.48339042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721260969571,[[3395.7,2.94484],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,3.56125781],[3396.7,2.442],[3396.8,3.48339042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721260969769,[[3395.7,2.94484],[3395.6,3.8904875],[3395.5,2.94503],[3395.4,0.540245],[3395.3,2.4196]],[[3396.4,2.9443],[3396.6,2.94419],[3396.7,3.05906781],[3396.8,3.48339042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721260970411,[[3395.8,2.94479],[3395.7,2.94484],[3395.6,3.8904875],[3395.4,0.540245],[3395.3,2.4196]],[[3396.5,2.94421],[3396.6,3.56125781],[3396.7,2.442],[3396.8,3.48339042],[3396.9,1.23652056]]]
["bitfinex","ETHUSD",1721260970698,[[3396.0,2.94459],[3395.9,5.38056],[3395.8,0.97801175],[3395.6,3.8904875],[3395.4,3.485395]],[[3396.7,0.61706781],[3396.8,2.94398],[3396.9,0.92739042],[3397.0,2.94379],[3397.1,1.23652056]]]
["bitfinex","ETHUSD",1721260970931,[[3396.1,2.94454],[3395.9,5.38056],[3395.8,0.97801175],[3395.6,3.8904875],[3395.4,3.485395]],[[3396.8,3.56104781],[3397.0,3.87118042],[3397.2,6.23382056],[3397.3,1.53501803],[3397.5,3.0]]]
["bitfinex","ETHUSD",1721260971204,[[3396.4,2.94429],[3396.1,2.94454],[3395.9,2.4359],[3395.8,0.97801175],[3395.7,2.94485]],[[3397.2,6.23382056],[3397.5,3.0]]]
["bitfinex","ETHUSD",1721260971205,[[3396.4,2.94429],[3396.1,2.94454],[3395.9,2.4359],[3395.8,0.97801175],[3395.7,2.94485]],[[3397.1,0.61706781],[3397.2,3.87102042],[3397.4,4.17997056],[3397.5,4.53501803],[3397.6,2.4413]]]
["bitfinex","ETHUSD",1721260971502,[[3396.4,2.94429],[3396.1,2.94454],[3395.8,0.97801175],[3395.7,2.94485]],[[3397.2,3.87102042],[3397.4,4.17997056],[3397.5,4.53501803],[3397.6,2.4413]]]
["bitfinex","ETHUSD",1721260971503,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.2,2.94363],[3397.3,0.61706781],[3397.4,2.94345],[3397.5,0.92739042],[3397.6,3.67782056]]]
["bitfinex","ETHUSD",1721260971690,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.2,2.94363],[3397.4,3.56051781],[3397.5,0.92739042],[3397.6,2.4413],[3397.7,6.73577056]]]
["bitfinex","ETHUSD",1721260972066,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.2,2.94363],[3397.4,3.56051781],[3397.6,3.36869042],[3397.7,6.73577056],[3399.1,2.94202]]]
["bitfinex","ETHUSD",1721260972265,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.2,2.94363],[3397.4,3.56051781],[3397.6,3.36869042],[3397.7,5.49925],[3397.8,1.23652056]]]
["bitfinex","ETHUSD",1721260972465,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.2,2.94363],[3397.4,3.56051781],[3397.5,0.92739042],[3397.6,2.4413],[3397.7,6.73577056]]]
["bitfinex","ETHUSD",1721260972678,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.1,2.94369],[3397.2,2.94363],[3397.4,0.61706781],[3397.6,3.36869042],[3397.7,6.73577056]]]
["bitfinex","ETHUSD",1721260972900,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.1,2.94369],[3397.2,2.94363],[3397.3,0.61706781],[3397.5,0.92739042],[3397.6,3.67782056]]]
["bitfinex","ETHUSD",1721260973082,[[3396.5,2.4332],[3396.4,2.94429],[3396.2,0.83251],[3396.1,2.94454],[3395.8,0.97801175]],[[3397.1,2.94369],[3397.3,0.61706781],[3397.4,2.94344],[3397.5,0.92739042],[3397.6,3.67782056]]]
["bitfinex","ETHUSD",1721260974404,[[3396.5,2.4332],[3396.2,3.77691],[3396.1,2.94454],[3395.8,0.97801175],[3394.9,0.61840707]],[[3397.1,2.94369],[3397.3,3.56058781],[3397.4,0.92739042],[3397.6,3.67782056],[3397.7,7.03572924]]]
["bitfinex","ETHUSD",1721260974571,[[3396.4,2.94429],[3396.2,0.83251],[3396.0,2.2872],[3395.8,0.97801175],[3395.6,6.9954875]],[[3397.2,0.61706781],[3397.3,3.87091042],[3397.5,6.73586056],[3397.6,3.97777924]]]
["bitfinex","ETHUSD",1721260974572,[[3396.4,2.94429],[3396.2,0.83251],[3396.0,2.2872],[3395.8,0.97801175],[3395.6,6.9954875]],[[3397.2,0.61706781],[3397.3,3.87091042],[3397.5,6.73586056],[3397.6,3.97777924],[3398.0,4.78675509]]]
["bitfinex","ETHUSD",1721260974904,[[3396.9,2.94378],[3396.5,2.3321],[3396.2,2.94441],[3395.9,3.105],[3395.8,0.97801175]],[[3397.3,0.61706781],[3397.5,0.92739042],[3397.6,1.23652056],[3397.7,2.94319],[3397.8,1.53647924]]]
["bitfinex","ETHUSD",1721260975069,[[3396.9,2.94378],[3396.7,2.944],[3396.5,2.3321],[3396.2,2.94441],[3396.1,6.105]],[[3397.5,0.61706781],[3397.7,3.87058042],[3397.8,1.23652056],[3397.9,5.49902],[3398.0,3.82742931]]]
["bitfinex","ETHUSD",1721260975269,[[3396.6,2.94405],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3395.7,3.105]],[[3397.4,2.94345],[3397.5,0.61706781],[3397.7,0.92739042],[3397.8,1.23652056],[3397.9,2.556]]]
["bitfinex","ETHUSD",1721260975470,[[3396.6,2.94405],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.4,3.56051781],[3397.6,0.92739042],[3397.7,4.17971056],[3397.9,4.09342931],[3398.0,5.23291]]]
["bitfinex","ETHUSD",1721260975670,[[3396.6,3.76609],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.4,3.56051781],[3397.6,0.92739042],[3397.7,2.94319],[3397.8,1.23652056],[3397.9,4.09342931]]]
["bitfinex","ETHUSD",1721260975886,[[3396.6,3.76609],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.4,3.56051781],[3397.6,3.87065042],[3397.8,1.23652056],[3397.9,4.09342931],[3398.5,2.15240104]]]
["bitfinex","ETHUSD",1721260976218,[[3396.6,3.76609],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.4,3.56051781],[3397.6,3.87065042],[3397.9,4.09342931],[3398.5,2.15240104]]]
["bitfinex","ETHUSD",1721260976219,[[3396.6,3.76609],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.3,2.94352],[3397.4,3.56051781],[3397.6,0.92739042],[3397.7,1.23652056],[3397.9,4.09342931]]]
["bitfinex","ETHUSD",1721260976372,[[3396.6,3.76609],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.3,2.94352],[3397.4,3.56051781],[3397.7,1.23652056],[3397.9,4.09342931]]]
["bitfinex","ETHUSD",1721260976373,[[3396.6,2.94405],[3396.5,2.3321],[3396.4,2.94425],[3396.1,3.0],[3396.0,2.94459]],[[3397.3,3.56058781],[3397.4,2.94345],[3397.5,0.92739042],[3397.7,1.23652056],[3397.8,1.53742931]]]
["bitfinex","ETHUSD",1721260976573,[[3396.5,5.2763],[3396.2,2.94443],[3396.1,3.0],[3395.8,3.92282175],[3395.6,0.8904875]],[[3397.3,3.56058781],[3397.4,2.94345],[3397.5,0.92739042],[3397.8,1.53742931]]]
["bitfinex","ETHUSD",1721260976574,[[3396.5,5.2763],[3396.2,2.94443],[3396.1,3.0],[3395.8,3.92282175],[3395.6,0.8904875]],[[3397.3,3.56058781],[3397.4,2.94345],[3397.5,3.48339042],[3397.6,1.23652056],[3397.8,1.53742931]]]
["bitfinex","ETHUSD",1721260977183,[[3396.5,2.9442],[3396.2,2.94443],[3396.1,5.2754],[3395.8,3.92282175],[3395.6,0.8904875]],[[3397.2,2.9436],[3397.3,0.61706781],[3397.4,5.19985],[3397.5,3.48339042],[3397.6,1.23652056]]]
["bitfinex","ETHUSD",1721260977400,[[3396.5,2.9442],[3396.2,2.94443],[3396.1,5.2754],[3395.8,3.92282175],[3395.6,0.8904875]],[[3397.2,3.56066781],[3397.3,0.92739042],[3397.4,5.19985],[3397.5,3.79252056],[3397.7,1.53742931]]]
["bitfinex","ETHUSD",1721260977592,[[3396.1,5.2754],[3396.0,2.94462],[3395.8,0.97801175],[3395.6,3.8354275],[3395.4,3.105]],[[3397.2,3.56066781],[3397.3,0.92739042],[3397.4,2.2564],[3397.5,3.79252056],[3397.7,4.48063931]]]
["bitfinex","ETHUSD",1721260977776,[[3396.3,2.94437],[3396.1,5.2754],[3395.8,0.97801175],[3395.6,3.8354275],[3395.4,3.105]],[[3397.2,3.56066781],[3397.4,2.2564],[3397.5,3.79252056],[3397.7,4.48063931]]]
["bitfinex","ETHUSD",1721260977777,[[3396.3,2.94437],[3396.1,5.2754],[3395.8,0.97801175],[3395.6,3.8354275],[3395.4,3.105]],[[3397.0,3.56085781],[3397.2,3.87099042],[3397.4,3.49292056],[3397.5,4.09342931],[3397.7,2.94321]]]
["bitfinex","ETHUSD",1721260978108,[[3396.2,2.94441],[3396.1,5.2754],[3395.8,0.97801175],[3395.6,3.8354275],[3395.4,3.105]],[[3397.0,3.56085781],[3397.2,3.87099042],[3397.3,1.23652056],[3397.4,2.2564],[3397.5,4.09486466]]]
["bitfinex","ETHUSD",1721260978405,[[3396.1,5.2754],[3395.8,0.97801175],[3395.6,3.8354275],[3395.4,3.105]],[[3397.0,3.56085781],[3397.2,3.87099042],[3397.3,1.23652056],[3397.4,2.2564],[3397.5,4.09486466]]]
["bitfinex","ETHUSD",1721260978406,[[3396.3,2.94436],[3396.1,5.2754],[3396.0,2.9446],[3395.8,0.97801175],[3395.6,3.8354275]],[[3397.0,3.56085781],[3397.2,3.87099042],[3397.3,1.23652056],[3397.4,2.2564],[3397.5,4.09486466]]]
["bitfinex","ETHUSD",1721260978609,[[3396.3,2.94436],[3396.1,8.21994],[3395.8,0.97801175],[3395.6,3.8354275],[3394.6,2.7734247]],[[3397.0,3.56085781],[3397.2,3.87099042],[3397.3,1.23652056],[3397.4,2.2564],[3397.5,4.09486466]]]
["bitfinex","ETHUSD",1721260978610,[[3396.3,2.94436],[3396.1,8.21994],[3395.8,0.97801175],[3395.6,3.8354275],[3394.6,2.7734247]],[[3397.0,3.56085781],[3397.2,3.87099042],[3397.3,1.23652056],[3397.4,2.2564],[3397.5,4.09492793]]]
["bitfinex","ETHUSD",1721260978770,[[3396.3,2.94436],[3396.1,8.21994],[3395.8,0.97801175],[3395.6,3.8354275],[3394.8,2.69940171]],[[3397.0,3.56085781],[3397.1,0.92739042],[3397.2,2.9436],[3397.3,1.23652056],[3397.4,3.79532793]]]
["bitfinex","ETHUSD",1721260979191,[[3396.3,2.94436],[3396.1,8.21994],[3395.8,0.97801175],[3395.6,3.8354275],[3395.0,0.61840707]],[[3397.0,3.56085781],[3397.1,0.92739042],[3397.2,2.9436],[3397.3,1.23652056],[3397.4,3.79532793]]]
["bitfinex","ETHUSD",1721260979477,[[3396.3,2.94436],[3396.1,8.21994],[3395.8,0.97801175],[3395.6,3.8354275],[3395.0,0.61840707]],[[3396.9,0.61706781],[3397.0,2.94379],[3397.1,0.92739042],[3397.2,2.9436],[3397.3,1.23652056]]]
["bitfinex","ETHUSD",1721260979676,[[3396.4,2.94429],[3396.3,1.11643],[3396.1,8.21994],[3395.8,0.97801175],[3395.7,2.94485]],[[3396.9,0.61706781],[3397.1,0.92739042],[3397.2,2.9436],[3397.3,1.23652056],[3397.4,6.73875793]]]
["bitfinex","ETHUSD",1721260979880,[[3396.4,2.94429],[3396.3,1.11643],[3396.1,8.21994],[3395.8,0.97801175],[3395.7,2.94485]],[[3397.0,0.61706781],[3397.1,0.92739042],[3397.2,2.9436],[3397.3,1.23652056],[3397.4,5.19983]]]
["bitfinex","ETHUSD",1721260980078,[[3396.6,2.94409],[3396.4,2.94429],[3396.3,1.11643],[3396.1,5.2754],[3395.8,4.08301175]],[[3397.0,0.61706781],[3397.1,0.92739042],[3397.3,1.23652056],[3397.4,5.19983]]]
["bitfinex","ETHUSD",1721260980079,[[3396.6,2.94409],[3396.4,2.94429],[3396.3,1.11643],[3396.1,5.2754],[3395.8,4.08301175]],[[3397.0,0.61706781],[3397.1,0.92739042],[3397.3,1.23652056],[3397.4,2.94343],[3397.6,2.94328]]]
["bitfinex","ETHUSD",1721260980405,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.3,1.23652056],[3397.4,2.94343],[3397.6,2.94328]]]
["bitfinex","ETHUSD",1721260980406,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.6,4.48220793]]]
["bitfinex","ETHUSD",1721260980904,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.6,4.48312544]]]
["bitfinex","ETHUSD",1721260981110,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.6,4.48312544]]]
["bitfinex","ETHUSD",1721260981307,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.6,2.94328]]]
["bitfinex","ETHUSD",1721260981487,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,2.94343],[3397.5,1.23652056],[3397.6,4.48312544]]]
["bitfinex","ETHUSD",1721260981689,[[3396.7,2.94402],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.1,0.61706781],[3397.2,0.92739042],[3397.4,4.17995056],[3397.6,4.48312544],[3398.5,5.4889894]]]
["bitfinex","ETHUSD",1721260981898,[[3396.7,3.532831],[3396.6,2.94409],[3396.3,1.11643],[3396.1,5.2754],[3396.0,2.9446]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,4.48312544],[3398.5,5.4889894]]]
["bitfinex","ETHUSD",1721260982207,[[3396.9,2.4012],[3396.8,2.94393],[3396.7,0.588811],[3396.6,2.94409],[3396.3,1.11643]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.53984544],[3397.8,5.23021]]]
["bitfinex","ETHUSD",1721260982511,[[3396.8,2.94393],[3396.7,0.588811],[3396.6,2.94411],[3396.5,2.4012],[3396.3,1.11643]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.53984544],[3398.1,2.3892]]]
["bitfinex","ETHUSD",1721260982806,[[3396.9,2.94384],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012],[3396.3,1.11643]],[[3397.3,0.92739042],[3397.6,1.53984544],[3398.1,2.3892]]]
["bitfinex","ETHUSD",1721260982807,[[3396.9,2.94384],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012],[3396.3,1.11643]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,1.53984544],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721260982987,[[3396.9,3.5914981],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012],[3396.3,4.06076]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.7,1.53984544],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721260983190,[[3396.9,3.5914981],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012],[3396.3,4.06076]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,1.53984544],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721260983373,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.53984544],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721260983580,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.8,2.94308],[3397.9,9.866]]]
["bitfinex","ETHUSD",1721260983909,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.54139598],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721260984304,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,1.54139598],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260984482,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94393],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.54139598],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260985410,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.2,0.92739042],[3397.4,1.23652056],[3397.6,1.54139598],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260986341,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.54139598],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260986842,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.7,2.94317],[3397.9,12.809]]]
["bitfinex","ETHUSD",1721260987128,[[3396.9,0.6476581],[3396.8,2.94388],[3396.7,0.588811],[3396.6,2.94409],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.7,2.94317],[3397.9,12.809]]]
["bitfinex","ETHUSD",1721260987129,[[3396.9,0.6476581],[3396.8,2.94388],[3396.7,0.588811],[3396.6,2.94409],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,4.48495496],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260987333,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,2.556]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.6,4.48495496],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260987334,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,2.556]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,2.94326],[3397.7,2.94317]]]
["bitfinex","ETHUSD",1721260987509,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,3.17440707]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,2.94326],[3397.7,1.54169641]]]
["bitfinex","ETHUSD",1721260987826,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,4.70971123]],[[3397.2,0.61706781],[3397.4,0.92739042],[3397.5,1.23652056],[3397.6,2.94326],[3397.7,1.54169641]]]
["bitfinex","ETHUSD",1721260987993,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,4.70971123]],[[3397.2,0.61706781],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,2.94326],[3397.7,1.54169641]]]
["bitfinex","ETHUSD",1721260988515,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,4.70971123]],[[3397.2,0.61706781],[3397.4,0.92739042],[3397.5,1.23652056],[3397.6,2.94326],[3397.7,1.54169641]]]
["bitfinex","ETHUSD",1721260989427,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,4.09130416]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,4.48495641],[3397.9,14.65905569]]]
["bitfinex","ETHUSD",1721260990048,[[3396.9,3.5915081],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3395.7,4.09132327]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,4.48472413],[3397.9,14.65877696]]]
["bitfinex","ETHUSD",1721260990442,[[3397.0,2.94377],[3396.9,0.6476581],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,4.48472413],[3397.9,14.65877696]]]
["bitfinex","ETHUSD",1721260990636,[[3397.0,3.65618991],[3396.8,2.94388],[3396.7,0.588811],[3396.5,2.4012],[3392.9,4.60106073]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,4.48472413],[3397.9,14.65877696]]]
["bitfinex","ETHUSD",1721260991111,[[3396.7,0.588811],[3396.5,2.4012],[3392.9,4.60106073]],[[3397.1,0.61706781],[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,4.48472413],[3397.9,14.65877696]]]
["bitfinex","ETHUSD",1721260991112,[[3396.5,2.4012],[3396.1,3.0],[3395.6,10.495],[3395.5,3.56343707],[3395.3,0.50928767]],[[3397.1,0.61706781],[3397.2,0.92739042],[3397.4,4.17996056],[3397.6,4.48472413],[3397.9,11.71575696]]]
["bitfinex","ETHUSD",1721260991441,[[3396.3,2.94433],[3396.1,2.94452],[3396.0,2.4075],[3395.6,13.43993],[3395.5,1.53532327]],[[3397.1,0.61706781],[3397.2,0.92739042],[3397.4,4.17996056],[3397.9,11.71575696]]]
["bitfinex","ETHUSD",1721260991442,[[3396.3,2.94433],[3396.1,2.94452],[3396.0,2.4075],[3395.6,13.43993],[3395.5,1.53532327]],[[3396.9,0.61706781],[3397.1,0.92739042],[3397.2,1.23652056],[3397.3,0.27444274],[3397.4,4.03246413]]]
["bitfinex","ETHUSD",1721260991736,[[3396.3,2.94433],[3396.1,2.94452],[3396.0,2.4075],[3395.6,13.43993],[3395.3,2.556]],[[3396.6,0.61706781],[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,4.48515413],[3397.2,0.27451146]]]
["bitfinex","ETHUSD",1721260991901,[[3396.3,2.94433],[3396.1,2.94452],[3396.0,2.4075],[3395.6,13.43993],[3395.3,2.556]],[[3396.6,0.61706781],[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,4.48515413],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721260992231,[[3396.4,2.94425],[3396.3,2.94433],[3396.0,2.4075],[3395.8,2.9448],[3395.6,13.43993]],[[3396.6,0.61706781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,2.94369],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721260992428,[[3396.4,2.94425],[3396.3,2.94433],[3396.0,2.4075],[3395.8,2.9448],[3395.6,13.43993]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,2.94369],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721260992613,[[3396.4,2.94425],[3396.3,2.94433],[3396.0,2.4075],[3395.8,2.9448],[3395.6,13.43993]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,4.48522561],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721260992795,[[3396.4,2.94425],[3396.3,2.94433],[3396.0,2.4075],[3395.9,3.0],[3395.8,2.9448]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,4.48522561],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721260993197,[[3396.3,2.94433],[3396.1,2.94454],[3396.0,2.4075],[3395.9,3.0],[3395.8,2.9448]],[[3396.7,0.61706781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,4.48529595],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721260993437,[[3395.9,5.94469],[3395.6,9.6554],[3395.2,4.48086434],[3395.1,16.10340707],[3394.9,6.81814577]],[[3396.6,0.61706781],[3396.7,2.94405],[3396.8,3.20779042],[3397.0,1.23652056],[3397.1,4.09760595]]]
["bitfinex","ETHUSD",1721260993657,[[3395.9,2.94469],[3395.6,12.60031],[3395.2,2.94532],[3395.1,12.38],[3394.9,5.50158]],[[3396.4,0.61706781],[3396.5,0.92739042],[3396.6,0.27458642],[3396.7,4.18057056],[3396.8,5.22442]]]
["bitfinex","ETHUSD",1721260993801,[[3395.7,2.94485],[3395.6,2.2654],[3395.0,2.94545],[3394.8,7.39],[3394.7,0.61840707]],[[3396.4,0.61706781],[3396.6,0.27458642],[3396.8,5.22442]]]
["bitfinex","ETHUSD",1721260993802,[[3395.7,2.94485],[3395.6,2.2654],[3395.0,2.94545],[3394.8,7.39],[3394.7,0.61840707]],[[3396.3,0.61706781],[3396.4,0.92739042],[3396.6,1.23652056],[3396.8,3.82200595],[3397.1,11.71592715]]]
["bitfinex","ETHUSD",1721260994000,[[3395.7,2.94485],[3395.5,2.94507],[3395.2,2.2654],[3395.0,2.94545],[3394.8,7.39]],[[3396.2,0.61706781],[3396.4,0.92739042],[3396.6,1.23652056],[3396.7,4.09760595],[3396.8,2.2804]]]
["bitfinex","ETHUSD",1721260994356,[[3395.5,5.89007],[3395.2,2.2654],[3395.0,2.94545],[3394.8,7.39],[3394.6,0.61840707]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.4,2.94429],[3396.5,1.23652056],[3396.7,4.09760595]]]
["bitfinex","ETHUSD",1721260994519,[[3395.3,2.94522],[3395.2,2.2654],[3395.1,2.9454],[3394.7,2.94571],[3394.6,0.61840707]],[[3396.2,3.56156781],[3396.3,0.92739042],[3396.4,2.94429],[3396.5,1.23652056],[3396.7,4.09760595]]]
["bitfinex","ETHUSD",1721260994720,[[3395.2,2.2654],[3395.1,2.9454],[3394.4,9.54415398],[3394.3,12.88940966],[3394.2,6.01111819]],[[3396.3,0.92739042],[3396.4,2.94429],[3396.7,4.09760595]]]
["bitfinex","ETHUSD",1721260994721,[[3395.2,2.2654],[3395.1,2.9454],[3394.4,9.54415398],[3394.3,12.88940966],[3394.2,6.01111819]],[[3395.9,0.61706781],[3396.1,3.87194042],[3396.3,1.23652056],[3396.4,1.54160595],[3396.7,4.40592715]]]
["bitfinex","ETHUSD",1721260995037,[[3394.7,2.94574],[3394.5,2.94593],[3394.4,7.39],[3394.3,2.3655],[3393.9,0.92624159]],[[3395.5,3.56219781],[3395.6,0.92739042],[3395.8,1.51130511],[3395.9,2.556],[3396.0,1.54160595]]]
["bitfinex","ETHUSD",1721260995330,[[3394.8,2.94567],[3394.5,2.94593],[3394.4,7.39],[3394.3,2.3655],[3393.7,1.53616537]],[[3395.3,0.61706781],[3395.5,3.87252042],[3395.6,1.23652056],[3395.7,2.94497],[3395.8,1.54160595]]]
["bitfinex","ETHUSD",1721260995529,[[3394.8,2.94567],[3394.5,2.94593],[3394.4,7.39],[3394.3,2.3655],[3394.1,2.94624]],[[3395.3,0.61706781],[3395.5,3.87252042],[3395.6,1.23652056],[3395.7,2.94497],[3395.8,1.54160595]]]
["bitfinex","ETHUSD",1721260996450,[[3394.8,2.94567],[3394.5,2.94593],[3394.4,7.39],[3394.3,2.3655],[3394.2,3.0]],[[3395.3,0.61706781],[3395.5,3.87252042],[3395.6,1.23652056],[3395.7,2.94497],[3395.8,1.54154758]]]
["bitfinex","ETHUSD",1721260996604,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3394.2,3.0]],[[3395.3,0.61706781],[3395.5,3.87252042],[3395.7,4.18149056],[3395.8,1.54154758],[3396.4,2.94434]]]
["bitfinex","ETHUSD",1721260996811,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3394.2,3.0]],[[3395.3,0.61706781],[3395.5,3.87252042],[3395.7,4.18149056],[3395.8,1.54097453],[3396.1,4.31646943]]]
["bitfinex","ETHUSD",1721260997008,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3392.9,0.30790998]],[[3395.3,0.61706781],[3395.5,3.87252042],[3395.7,4.18149056],[3395.8,1.54097453],[3396.1,4.31646943]]]
["bitfinex","ETHUSD",1721260997445,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3393.4,2.53159038]],[[3395.4,0.61706781],[3395.5,3.87252042],[3395.7,4.18149056],[3395.9,4.09697453],[3396.1,2.4673]]]
["bitfinex","ETHUSD",1721260997743,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3393.4,2.53159038]],[[3395.4,0.61706781],[3395.5,2.94513],[3395.6,0.92739042],[3395.7,4.18149056],[3395.9,4.09697453]]]
["bitfinex","ETHUSD",1721260998149,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3393.4,2.53159038]],[[3395.4,0.61706781],[3395.5,3.87252042],[3395.7,4.18149056],[3395.9,4.09697453],[3397.1,6.01107092]]]
["bitfinex","ETHUSD",1721260998365,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3394.2,3.0]],[[3395.4,0.61706781],[3395.5,3.87252042],[3395.7,4.18149056],[3395.9,4.09697453],[3397.1,6.01107092]]]
["bitfinex","ETHUSD",1721260998366,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3394.2,3.0]],[[3395.4,0.61706781],[3395.5,2.94513],[3395.6,0.92739042],[3395.7,4.18149056],[3395.9,4.09697453]]]
["bitfinex","ETHUSD",1721260998514,[[3394.8,2.94567],[3394.6,2.94585],[3394.4,7.39],[3394.3,2.3655],[3394.2,3.0]],[[3395.4,0.61706781],[3395.5,2.94513],[3395.6,0.92739042],[3395.7,2.94497],[3395.8,1.23652056]]]
["bitfinex","ETHUSD",1721260998848,[[3394.8,2.94567],[3394.6,2.94585],[3394.3,2.3655],[3394.2,3.0],[3393.7,7.39]],[[3395.4,0.61706781],[3395.5,2.94513],[3395.6,0.92739042],[3395.7,4.18149056],[3396.1,9.7773]]]
["bitfinex","ETHUSD",1721260999415,[[3394.8,2.94567],[3394.6,2.94585],[3394.3,2.3655],[3394.2,3.0],[3393.7,7.39]],[[3395.5,3.56219781],[3395.6,0.92739042],[3395.7,2.94497],[3395.8,1.23652056],[3395.9,2.556]]]
["bitfinex","ETHUSD",1721260999826,[[3394.8,2.94567],[3394.6,2.94585],[3394.3,2.3655],[3394.2,3.0],[3393.8,3.105]],[[3395.5,3.56219781],[3395.6,0.92739042],[3395.7,2.94497],[3395.8,1.23652056],[3395.9,2.556]]]
["bitfinex","ETHUSD",1721261000448,[[3394.8,2.94567],[3394.6,2.94585],[3394.3,2.3655],[3394.2,3.0],[3393.8,3.105]],[[3395.5,3.56219781],[3395.7,3.87236042],[3395.8,1.23652056],[3395.9,2.556],[3396.0,4.53802351]]]
["bitfinex","ETHUSD",1721261001049,[[3394.7,2.94575],[3394.5,2.94593],[3394.3,2.3655],[3394.2,3.0],[3393.8,3.105]],[[3395.5,3.56219781],[3395.7,3.87236042],[3395.9,2.556],[3396.0,4.53802351]]]
["bitfinex","ETHUSD",1721261001050,[[3394.7,2.94575],[3394.5,2.94593],[3394.3,2.3655],[3394.2,3.0],[3393.8,3.105]],[[3395.4,0.61706781],[3395.5,2.94513],[3395.6,0.92739042],[3395.7,4.18149056],[3395.9,4.09402351]]]
["bitfinex","ETHUSD",1721261001227,[[3394.7,2.94575],[3394.5,2.94593],[3394.4,0.831174],[3394.3,2.3655],[3394.2,3.0]],[[3395.5,3.56219781],[3395.6,0.92739042],[3395.7,2.94497],[3395.8,1.23652056],[3395.9,4.09402351]]]
["bitfinex","ETHUSD",1721261001556,[[3394.7,2.94575],[3394.5,2.94593],[3394.4,0.831174],[3394.3,2.3655],[3394.2,3.0]],[[3395.5,3.56219781],[3395.6,0.92739042],[3395.7,2.94497],[3395.8,1.23652056],[3395.9,2.556]]]
["bitfinex","ETHUSD",1721261001855,[[3394.5,2.94593],[3394.3,2.3655],[3394.2,5.94612],[3393.8,2.94649],[3393.6,15.485]],[[3395.5,3.56219781],[3395.6,0.92739042],[3395.8,1.23652056],[3395.9,2.556]]]
["bitfinex","ETHUSD",1721261001856,[[3394.5,2.94593],[3394.3,2.3655],[3394.2,5.94612],[3393.8,2.94649],[3393.6,15.485]],[[3395.4,2.3148],[3395.5,3.56219781],[3395.6,0.92739042],[3395.8,1.23652056],[3395.9,4.09349911]]]
["bitfinex","ETHUSD",1721261002029,[[3394.2,5.94612],[3394.0,2.94636],[3393.9,2.2717],[3393.5,2.94676],[3393.1,0.51302266]],[[3395.4,2.93186781],[3395.5,3.48339042],[3395.7,1.23652056],[3395.9,1.53749911],[3396.2,1.84499894]]]
["bitfinex","ETHUSD",1721261002231,[[3394.2,5.94612],[3394.0,2.94636],[3393.9,2.2717],[3393.5,2.94676],[3393.2,2.556]],[[3395.2,0.61706781],[3395.4,3.24219042],[3395.5,2.556],[3395.6,1.23652056],[3395.7,1.53749911]]]
["bitfinex","ETHUSD",1721261002475,[[3394.0,2.94636],[3393.7,2.94656],[3393.5,2.2717],[3393.3,2.94698],[3392.9,13.14059038]],[[3395.4,3.24219042],[3395.5,2.556]]]
["bitfinex","ETHUSD",1721261002476,[[3394.0,2.94636],[3393.7,2.94656],[3393.5,2.2717],[3393.3,2.94698],[3392.9,13.14059038]],[[3394.8,2.94568],[3395.0,0.61706781],[3395.1,6.42882042],[3395.3,1.23652056],[3395.4,3.85132939]]]
["bitfinex","ETHUSD",1721261002762,[[3393.1,2.77782177],[3392.6,7.39],[3392.4,3.56613707],[3392.1,13.92581183],[3392.0,3.48440171]],[[3394.3,2.556],[3394.4,2.94603],[3394.5,0.61706781],[3394.6,2.263],[3394.9,0.92739042]]]
["bitfinex","ETHUSD",1721261002919,[[3393.1,2.77782177],[3392.4,3.56613707],[3392.1,13.92581183],[3392.0,3.48440171]],[[3394.3,2.556],[3394.4,2.94603],[3394.5,0.61706781],[3394.6,2.263],[3394.9,0.92739042]]]
["bitfinex","ETHUSD",1721261002920,[[3393.4,2.94688],[3393.1,5.72489177],[3392.7,2.94743],[3392.5,3.105],[3392.4,3.32015632]],[[3394.2,2.94621],[3394.3,2.556],[3394.4,3.56309781],[3394.5,0.92739042],[3394.6,2.263]]]
["bitfinex","ETHUSD",1721261003115,[[3393.4,2.94688],[3393.1,5.26317],[3392.7,2.94743],[3392.5,3.105],[3392.4,3.32015632]],[[3394.2,2.94621],[3394.3,2.556],[3394.4,3.56309781],[3394.5,0.92739042],[3394.6,2.263]]]
["bitfinex","ETHUSD",1721261003315,[[3393.4,2.94688],[3393.2,2.94705],[3393.1,2.3161],[3392.7,2.94743],[3392.5,3.105]],[[3394.2,2.94621],[3394.3,2.556],[3394.4,2.94603],[3394.5,0.61706781],[3394.6,2.263]]]
["bitfinex","ETHUSD",1721261003643,[[3393.4,3.767883],[3393.1,2.3161],[3392.7,3.105],[3392.4,5.87615632],[3392.1,4.719]],[[3394.4,2.94603],[3394.6,2.88006781],[3394.7,6.42923042],[3394.9,1.23652056]]]
["bitfinex","ETHUSD",1721261003644,[[3393.4,3.767883],[3393.1,2.3161],[3392.7,3.105],[3392.4,5.87615632],[3392.1,4.719]],[[3394.4,2.94603],[3394.6,2.88006781],[3394.7,6.42923042],[3394.9,1.23652056],[3395.2,2.94541]]]
["bitfinex","ETHUSD",1721261003952,[[3393.6,2.94666],[3393.4,3.767883],[3393.1,2.3161],[3392.9,2.94728],[3392.7,3.105]],[[3394.4,2.94603],[3394.6,2.88006781],[3394.7,6.42923042],[3394.9,1.23652056],[3395.0,7.31]]]
["bitfinex","ETHUSD",1721261004283,[[3393.9,2.94639],[3393.7,2.94663],[3393.4,0.821003],[3393.2,2.94701],[3393.1,2.3161]],[[3394.8,4.49013823],[3395.0,12.61652],[3395.1,3.79252056],[3395.3,1.53652939],[3395.4,3.0]]]
["bitfinex","ETHUSD",1721261004460,[[3393.9,2.94639],[3393.7,2.94663],[3393.4,3.821003],[3393.2,2.94701],[3393.1,2.3161]],[[3394.8,2.94568],[3395.0,5.92358781],[3395.1,2.556],[3395.2,0.92739042],[3395.3,1.23652056]]]
["bitfinex","ETHUSD",1721261004755,[[3394.1,2.94628],[3394.0,0.05892189],[3393.9,3.016502],[3393.4,3.821003],[3393.2,3.105]],[[3395.0,2.361],[3395.1,0.61706781],[3395.2,2.94535],[3395.3,0.92739042],[3395.4,4.23652056]]]
["bitfinex","ETHUSD",1721261004929,[[3394.2,2.94616],[3394.1,2.94628],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.2,0.61706781],[3395.3,0.92739042],[3395.4,3.0],[3395.5,13.44112056],[3395.7,1.53652939]]]
["bitfinex","ETHUSD",1721261005133,[[3394.2,2.94616],[3394.1,2.94628],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.0,2.94551],[3395.2,0.61706781],[3395.3,3.87271042],[3395.4,3.0],[3395.5,13.44112056]]]
["bitfinex","ETHUSD",1721261005333,[[3394.2,2.94616],[3394.1,2.94628],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.0,2.94551],[3395.3,3.56238781],[3395.4,3.0],[3395.5,13.44112056]]]
["bitfinex","ETHUSD",1721261005334,[[3394.2,2.94616],[3394.1,2.94628],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.0,2.94551],[3395.3,3.56238781],[3395.4,3.92739042],[3395.5,12.2046],[3395.6,1.23652056]]]
["bitfinex","ETHUSD",1721261005677,[[3394.2,2.94619],[3393.9,5.962952],[3393.5,2.94675],[3393.4,3.821003],[3392.4,5.63492539]],[[3395.0,2.94551],[3395.4,3.92739042],[3395.5,12.2046]]]
["bitfinex","ETHUSD",1721261005678,[[3394.2,2.94619],[3393.9,5.962952],[3393.5,2.94675],[3393.4,3.821003],[3392.4,5.63492539]],[[3395.0,2.94551],[3395.2,2.94535],[3395.4,3.61706781],[3395.5,13.13199042],[3395.7,4.18147056]]]
["bitfinex","ETHUSD",1721261005966,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.2,2.94535],[3395.4,6.56224781],[3395.5,13.13199042],[3395.7,4.18147056],[3396.2,2.94454]]]
["bitfinex","ETHUSD",1721261006135,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.4,6.56224781],[3395.5,13.13199042],[3395.7,4.18147056],[3396.2,2.94454]]]
["bitfinex","ETHUSD",1721261006136,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.1,2.94542],[3395.4,6.56224781],[3395.5,12.2046],[3395.6,0.92739042],[3395.7,4.18147056]]]
["bitfinex","ETHUSD",1721261006323,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.5,2.94675],[3393.4,3.821003]],[[3395.1,2.94542],[3395.4,5.94518],[3395.5,12.82166781],[3395.6,0.92739042],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1721261006855,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.82166781],[3395.6,0.92739042]]]
["bitfinex","ETHUSD",1721261007230,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.61706781],[3395.5,12.2046],[3395.6,0.92739042]]]
["bitfinex","ETHUSD",1721261007567,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.82166781],[3395.6,0.92739042]]]
["bitfinex","ETHUSD",1721261007858,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.61706781],[3395.5,12.2046],[3395.6,0.92739042]]]
["bitfinex","ETHUSD",1721261008230,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.82166781],[3395.6,0.92739042]]]
["bitfinex","ETHUSD",1721261008627,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.82166781],[3395.7,3.87234042]]]
["bitfinex","ETHUSD",1721261009056,[[3394.3,2.94611],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.1,2.94542],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.82166781],[3395.6,0.92739042]]]
["bitfinex","ETHUSD",1721261009253,[[3394.2,2.94619],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.0,2.94552],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.82166781],[3395.7,3.87234042]]]
["bitfinex","ETHUSD",1721261009454,[[3394.2,2.94619],[3394.0,2.94636],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.0,2.94552],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.2046],[3395.6,0.61706781]]]
["bitfinex","ETHUSD",1721261009762,[[3394.3,2.94608],[3394.2,2.94619],[3393.9,3.016502],[3393.6,2.94667],[3393.4,3.821003]],[[3395.0,2.94552],[3395.3,2.94525],[3395.4,3.0],[3395.5,12.2046],[3395.6,0.61706781]]]
["bitfinex","ETHUSD",1721261009972,[[3394.4,2.94601],[3394.2,3.8370952],[3393.9,3.016502],[3393.8,3.0],[3393.7,2.94657]],[[3395.4,2.94523],[3395.5,15.14969],[3395.7,0.61706781],[3395.8,0.92739042],[3396.0,19.58124056]]]
["bitfinex","ETHUSD",1721261010129,[[3394.4,2.94601],[3394.2,3.8370952],[3393.9,3.016502],[3393.8,3.0],[3393.7,2.94657]],[[3395.4,2.94523],[3395.5,15.14969],[3395.7,0.61706781],[3395.9,0.92739042],[3396.0,19.58124056]]]
["bitfinex","ETHUSD",1721261010531,[[3394.4,2.94601],[3394.2,3.8370952],[3393.9,3.016502],[3393.8,3.0],[3393.7,2.94657]],[[3395.3,2.94525],[3395.5,7.83969],[3395.7,0.61706781],[3395.9,0.92739042],[3396.0,5.94472]]]
["bitfinex","ETHUSD",1721261010927,[[3394.7,2.94575],[3394.4,2.94601],[3394.2,0.8909052],[3393.9,5.962902],[3393.8,3.0]],[[3395.5,7.83969],[3395.9,0.92739042],[3396.0,5.94472]]]
["bitfinex","ETHUSD",1721261010928,[[3394.7,2.94575],[3394.4,2.94601],[3394.2,0.8909052],[3393.9,5.962902],[3393.8,3.0]],[[3395.5,2.556],[3395.6,2.94499],[3395.8,3.56187781],[3395.9,2.3424],[3396.0,3.92739042]]]
["bitfinex","ETHUSD",1721261011131,[[3394.7,3.534926],[3394.4,2.94601],[3394.2,0.8909052],[3393.9,5.962902],[3393.8,3.0]],[[3395.5,2.556],[3395.8,3.56187781],[3395.9,2.3424],[3396.0,3.92739042]]]
["bitfinex","ETHUSD",1721261011132,[[3394.7,3.534926],[3394.4,2.94601],[3394.2,0.8909052],[3393.9,5.962902],[3393.8,3.0]],[[3395.5,5.50108],[3395.8,3.56187781],[3395.9,2.3424],[3396.0,3.92739042],[3396.1,7.31]]]
["bitfinex","ETHUSD",1721261011424,[[3394.7,3.534926],[3394.4,2.94601],[3394.2,0.8909052],[3393.9,5.962902],[3393.8,3.0]],[[3395.5,5.50108],[3395.7,2.9449],[3395.9,2.95946781],[3396.0,3.0],[3396.1,8.23739042]]]
["bitfinex","ETHUSD",1721261011657,[[3394.7,3.534926],[3394.4,2.94601],[3394.2,0.8909052],[3394.0,2.94633],[3393.9,3.016502]],[[3395.5,5.50108],[3395.7,2.9449],[3395.9,2.3424],[3396.0,3.61706781],[3396.1,8.23739042]]]
["bitfinex","ETHUSD",1721261011861,[[3394.7,3.534926],[3394.5,2.94592],[3394.2,0.8909052],[3394.0,2.94633],[3393.9,3.016502]],[[3395.5,5.50108],[3395.7,2.9449],[3395.9,2.3424],[3396.0,3.61706781],[3396.1,8.23739042]]]
["bitfinex","ETHUSD",1721261012069,[[3395.0,2.94548],[3394.7,2.869776],[3394.3,2.94606],[3394.2,3.8909052],[3394.1,2.94622]],[[3395.9,2.3424],[3396.0,3.61706781],[3396.1,8.23739042]]]
["bitfinex","ETHUSD",1721261012070,[[3395.0,2.94548],[3394.7,2.869776],[3394.3,2.94606],[3394.2,3.8909052],[3394.1,2.94622]],[[3395.9,7.84313],[3396.0,0.61706781],[3396.1,10.25458],[3396.2,0.92739042],[3396.5,4.47603977]]]
["bitfinex","ETHUSD",1721261012268,[[3395.0,2.94548],[3394.9,2.9455],[3394.7,2.869776],[3394.3,2.94606],[3394.2,3.8909052]],[[3395.8,2.94481],[3395.9,4.8984],[3396.1,10.87164781],[3396.3,0.92739042],[3396.5,4.18080056]]]
["bitfinex","ETHUSD",1721261012564,[[3395.0,2.94548],[3394.9,2.9455],[3394.7,2.869776],[3394.3,2.94606],[3394.2,3.8909052]],[[3395.8,2.94481],[3395.9,4.8984],[3396.0,2.94465],[3396.1,7.31],[3396.2,0.61706781]]]
["bitfinex","ETHUSD",1721261012741,[[3395.0,2.94548],[3394.7,5.815516],[3394.3,2.94606],[3394.2,3.8909052],[3389.3,4.60603301]],[[3395.7,2.94491],[3395.9,4.8984],[3396.0,2.94465],[3396.1,7.31],[3396.2,0.61706781]]]
["bitfinex","ETHUSD",1721261012923,[[3395.0,2.94548],[3394.7,5.815516],[3394.3,2.94606],[3394.2,3.8909052],[3392.8,1.771]],[[3395.7,2.94491],[3395.9,4.8984],[3396.0,2.94465],[3396.1,7.92706781],[3396.9,2.29986598]]]
["bitfinex","ETHUSD",1721261013331,[[3395.0,2.94548],[3394.7,5.815516],[3394.3,2.94606],[3394.2,3.8909052],[3392.8,2.69940171]],[[3395.9,7.84317],[3396.0,2.94465],[3396.1,7.31],[3396.2,0.61706781],[3396.9,0.46175426]]]
["bitfinex","ETHUSD",1721261013532,[[3395.1,2.94541],[3395.0,0.8760996],[3394.7,2.2806],[3394.2,6.9959052],[3393.9,7.39]],[[3396.0,2.94465],[3396.2,3.56153781],[3396.3,2.556],[3396.4,3.34379042],[3396.6,7.31]]]
["bitfinex","ETHUSD",1721261013782,[[3395.3,2.94523],[3395.1,2.94541],[3395.0,0.8760996],[3394.7,2.2806],[3394.6,2.94581]],[[3396.2,2.94447],[3396.3,2.556],[3396.4,5.97777781],[3396.5,0.92739042],[3396.6,7.31]]]
["bitfinex","ETHUSD",1721261013939,[[3395.4,2.94515],[3395.1,2.94541],[3395.0,0.8760996],[3394.9,3.0],[3394.7,5.22631]],[[3396.2,2.94447],[3396.3,2.556],[3396.4,5.97777781],[3396.6,7.31]]]
["bitfinex","ETHUSD",1721261013940,[[3395.4,2.94515],[3395.1,2.94541],[3395.0,0.8760996],[3394.9,3.0],[3394.7,5.22631]],[[3396.2,2.94447],[3396.3,2.556],[3396.4,5.97777781],[3396.6,0.92739042],[3396.7,1.23652056]]]
["bitfinex","ETHUSD",1721261014146,[[3395.5,2.94506],[3395.4,2.94515],[3395.2,0.05889624],[3395.0,0.8760996],[3394.9,3.0]],[[3396.4,2.94431],[3396.6,2.94413],[3396.7,3.17306781],[3396.9,10.65379042],[3397.0,4.18033056]]]
["bitfinex","ETHUSD",1721261014491,[[3395.6,2.94495],[3395.4,2.94515],[3395.0,0.8760996],[3394.9,5.94553],[3394.6,6.05081]],[[3396.4,2.94431],[3396.6,2.94413],[3396.7,3.17306781],[3396.9,10.65379042],[3397.0,4.18033056]]]
["bitfinex","ETHUSD",1721261014662,[[3395.6,2.94495],[3395.4,2.94515],[3395.0,0.8760996],[3394.9,5.94553],[3394.6,6.05081]],[[3396.4,2.94431],[3396.6,2.94413],[3396.7,3.17306781],[3396.9,10.65379042],[3397.0,2.94381]]]
["bitfinex","ETHUSD",1721261014962,[[3395.5,2.94499],[3395.0,0.8760996],[3394.9,3.0],[3394.7,5.3856],[3394.6,2.94581]],[[3396.7,3.17306781],[3396.8,2.94396],[3396.9,10.65379042],[3397.0,1.23652056],[3397.2,1.99357713]]]
["bitfinex","ETHUSD",1721261015138,[[3396.2,2.94444],[3396.1,2.94454],[3395.5,2.94506],[3395.1,8.37776],[3395.0,0.8760996]],[[3396.9,7.31],[3397.0,0.61706781],[3397.1,6.42714042],[3397.2,2.94361],[3397.3,1.23652056]]]
["bitfinex","ETHUSD",1721261015346,[[3396.2,2.94444],[3396.1,2.94454],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3397.0,0.61706781],[3397.1,6.42714042],[3397.2,2.94361],[3397.3,1.23652056]]]
["bitfinex","ETHUSD",1721261015347,[[3396.2,2.94444],[3396.1,2.94454],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3397.0,2.94377],[3397.1,2.556],[3397.2,3.56067781],[3397.3,0.92739042],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261015572,[[3396.2,2.94444],[3396.1,2.94454],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3397.0,2.94377],[3397.1,2.556],[3397.2,3.56067781],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721261015573,[[3396.2,2.94444],[3396.1,2.94454],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3397.0,2.94377],[3397.1,2.556],[3397.2,2.94361],[3397.3,0.61706781],[3397.4,3.20149042]]]
["bitfinex","ETHUSD",1721261015777,[[3396.2,2.94444],[3396.1,2.94454],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3397.0,2.94377],[3397.1,2.556],[3397.2,2.94361],[3397.3,0.61706781],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261015974,[[3396.2,2.94444],[3395.9,2.9447],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3397.1,2.556],[3397.2,2.94361],[3397.3,0.61706781],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261015975,[[3396.2,2.94444],[3395.9,2.9447],[3395.5,2.94506],[3395.3,3.0],[3395.1,15.76776]],[[3396.9,2.94387],[3397.1,2.556],[3397.2,2.94361],[3397.3,0.61706781],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261016182,[[3395.7,2.94487],[3395.3,5.94524],[3395.1,9.7174],[3394.9,3.105],[3394.6,15.32581]],[[3396.9,2.94387],[3397.1,2.556],[3397.3,0.61706781],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261016183,[[3395.7,2.94487],[3395.3,5.94524],[3395.1,9.7174],[3394.9,3.105],[3394.6,15.32581]],[[3396.9,2.94387],[3397.1,2.556],[3397.3,0.61706781],[3397.4,5.21753],[3398.7,2.58497534]]]
["bitfinex","ETHUSD",1721261016356,[[3395.9,2.94466],[3395.8,3.0],[3395.7,2.94487],[3395.3,5.94524],[3395.1,9.7174]],[[3396.7,2.94404],[3396.9,2.94387],[3397.1,3.17306781],[3397.3,0.92739042],[3397.4,6.45405056]]]
["bitfinex","ETHUSD",1721261016562,[[3396.0,2.94459],[3395.9,2.94466],[3395.3,5.94524],[3395.1,9.7174],[3393.8,0.92840171]],[[3396.7,2.94404],[3396.9,2.94387],[3397.1,2.556],[3397.2,0.61706781],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721261017465,[[3396.0,2.94459],[3395.9,2.94466],[3395.3,5.94524],[3395.1,9.7174],[3393.8,0.92840171]],[[3396.9,2.94387],[3397.1,5.4997],[3397.2,0.61706781],[3397.3,0.92739042],[3397.6,7.31]]]
["bitfinex","ETHUSD",1721261017656,[[3396.1,2.94454],[3395.9,2.94466],[3395.8,2.3274],[3395.4,2.94511],[3395.3,3.0]],[[3396.9,2.94387],[3397.1,5.4997],[3397.2,0.61706781],[3397.4,6.14492042],[3397.6,7.31]]]
["bitfinex","ETHUSD",1721261017857,[[3396.1,2.94454],[3395.9,2.94466],[3395.8,2.3274],[3395.4,2.94511],[3395.3,3.0]],[[3396.9,2.94387],[3397.1,5.4997],[3397.3,0.61706781],[3397.4,6.14492042],[3397.6,8.54652056]]]
["bitfinex","ETHUSD",1721261018086,[[3396.1,2.94454],[3395.9,2.94466],[3395.8,2.3274],[3395.4,2.94511],[3395.3,3.0]],[[3396.8,2.94395],[3397.0,2.94377],[3397.1,2.556],[3397.3,0.61706781],[3397.4,6.14492042]]]
["bitfinex","ETHUSD",1721261018260,[[3396.1,2.94454],[3395.9,2.94466],[3395.8,2.3274],[3395.4,2.94511],[3395.3,3.0]],[[3396.8,2.94395],[3397.0,2.94377],[3397.1,2.556],[3397.2,0.61706781],[3397.4,6.14492042]]]
["bitfinex","ETHUSD",1721261020199,[[3396.2,2.94446],[3396.1,0.82166],[3395.8,2.3274],[3395.5,2.94501],[3395.4,3.105]],[[3397.1,2.556],[3397.2,2.9436],[3397.3,0.61706781],[3397.4,3.20149042]]]
["bitfinex","ETHUSD",1721261020200,[[3396.2,2.94446],[3396.1,0.82166],[3395.8,2.3274],[3395.5,2.94501],[3395.4,3.105]],[[3397.1,2.556],[3397.2,2.9436],[3397.3,0.61706781],[3397.4,3.20149042],[3397.7,7.47549517]]]
["bitfinex","ETHUSD",1721261020506,[[3396.2,2.94446],[3396.1,0.82166],[3395.8,2.3274],[3395.5,2.94501],[3395.4,3.105]],[[3397.1,2.556],[3397.2,2.9436],[3397.3,0.61706781],[3397.4,2.2741],[3397.5,0.92739042]]]
["bitfinex","ETHUSD",1721261020657,[[3396.3,2.94435],[3396.2,2.94446],[3396.1,0.82166],[3395.8,2.3274],[3395.6,2.94492]],[[3397.1,5.49974],[3397.2,2.9436],[3397.3,0.61706781],[3397.4,2.2741],[3397.5,0.92739042]]]
["bitfinex","ETHUSD",1721261021181,[[3395.8,2.3274],[3395.6,2.94492]],[[3397.1,5.49974],[3397.3,0.61706781],[3397.4,2.2741],[3397.5,0.92739042]]]
["bitfinex","ETHUSD",1721261021182,[[3396.0,2.94463],[3395.8,2.3274],[3395.6,2.94492],[3395.2,6.05032],[3389.2,9.18811841]],[[3396.9,2.94386],[3397.1,5.49969],[3397.3,0.61706781],[3397.4,2.2741],[3397.5,0.92739042]]]
["bitfinex","ETHUSD",1721261021499,[[3396.1,2.94452],[3396.0,2.94463],[3395.8,2.3274],[3395.4,2.94509],[3395.3,5.94516]],[[3396.9,2.94386],[3397.1,5.49969],[3397.3,0.61706781],[3397.4,3.20149042],[3397.7,4.53256566]]]
["bitfinex","ETHUSD",1721261021659,[[3396.2,2.94445],[3396.0,2.94463],[3395.8,2.3274],[3395.5,2.94502],[3395.3,5.94516]],[[3396.9,2.94386],[3397.1,5.49969],[3397.3,0.61706781],[3397.4,3.20149042],[3397.7,4.53256566]]]
["bitfinex","ETHUSD",1721261021862,[[3396.2,3.533358],[3396.0,2.94463],[3395.8,2.3274],[3395.5,2.94502],[3395.3,5.94516]],[[3396.9,2.94386],[3397.1,5.49969],[3397.3,0.61706781],[3397.4,3.20149042],[3397.7,3.0]]]
["bitfinex","ETHUSD",1721261022764,[[3396.2,2.94445],[3396.0,2.94463],[3395.8,2.3274],[3395.5,2.94502],[3395.3,3.0]],[[3396.9,2.94386],[3397.1,5.49969],[3397.3,0.61706781],[3397.4,3.20149042],[3397.7,3.0]]]
["bitfinex","ETHUSD",1721261023200,[[3395.8,2.94479],[3395.3,5.94524],[3394.2,0.8909052],[3394.1,0.61840707],[3393.3,21.25073508]],[[3396.7,2.9441],[3396.9,2.94386],[3397.1,2.556],[3397.3,0.61706781],[3397.4,6.14497042]]]
["bitfinex","ETHUSD",1721261023472,[[3395.9,2.94471],[3395.8,2.94479],[3395.4,2.2892],[3395.3,5.94524],[3394.9,3.105]],[[3396.9,2.94386],[3397.1,2.556],[3397.2,0.61706781],[3397.4,6.14497042],[3398.0,4.78204879]]]
["bitfinex","ETHUSD",1721261023677,[[3395.9,2.94471],[3395.8,2.94479],[3395.4,2.2892],[3395.3,5.94524],[3394.9,3.105]],[[3396.6,2.94412],[3396.9,2.94386],[3397.1,2.556],[3397.2,0.61706781],[3397.4,6.14497042]]]
["bitfinex","ETHUSD",1721261024269,[[3395.6,2.94497],[3395.4,2.2892],[3395.3,3.0],[3394.9,3.105],[3394.8,2.556]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,2.556],[3397.2,0.61706781],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261024473,[[3395.7,3.523417],[3395.6,2.94497],[3395.4,2.2892],[3395.3,3.0],[3394.9,3.105]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261024678,[[3395.9,2.94472],[3395.7,3.523417],[3395.6,2.94497],[3395.4,2.2892],[3395.2,2.94529]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,2.556],[3397.2,0.61706781],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261024899,[[3395.9,2.94472],[3395.7,6.468307],[3395.4,2.2892],[3395.2,2.94529],[3394.8,5.5016]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,2.556],[3397.2,0.61706781],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261025108,[[3395.7,6.468307],[3395.5,2.94505],[3395.4,2.2892],[3395.2,2.94529],[3394.8,2.556]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261025307,[[3395.7,6.468307],[3395.5,2.94505],[3395.4,2.2892],[3395.2,2.94529],[3394.8,2.556]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,3.51062056]]]
["bitfinex","ETHUSD",1721261025813,[[3395.8,2.9448],[3395.7,3.523417],[3395.4,2.2892],[3395.2,2.94529],[3394.8,2.556]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,3.51062056]]]
["bitfinex","ETHUSD",1721261026417,[[3395.9,2.94472],[3395.7,6.468307],[3395.4,2.2892],[3395.2,2.94529],[3394.8,5.5016]],[[3396.6,2.94412],[3396.8,2.94395],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,3.51062056]]]
["bitfinex","ETHUSD",1721261026703,[[3395.9,3.8860227],[3395.7,6.468307],[3395.4,2.2892],[3395.2,2.94529],[3394.8,5.5016]],[[3396.8,2.94395],[3397.0,2.9438],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,3.51062056]]]
["bitfinex","ETHUSD",1721261026704,[[3395.9,3.8860227],[3395.7,6.468307],[3395.4,2.2892],[3395.2,2.94529],[3394.8,5.5016]],[[3396.8,2.94395],[3397.0,2.9438],[3397.1,2.556],[3397.2,0.61706781],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261026873,[[3395.9,3.8860227],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452],[3394.8,5.5016]],[[3396.8,2.94395],[3397.0,2.9438],[3397.1,2.556],[3397.2,0.61706781],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261027072,[[3395.9,3.8860227],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452],[3394.8,5.5016]],[[3396.7,2.94403],[3397.0,2.9438],[3397.1,2.556],[3397.2,0.61706781],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261027508,[[3395.9,3.8860227],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452],[3394.8,5.5016]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,2.556],[3397.2,0.61706781],[3397.3,3.87094042]]]
["bitfinex","ETHUSD",1721261027687,[[3396.0,2.94463],[3395.9,0.9413027],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,2.556],[3397.2,0.61706781],[3397.3,3.87094042]]]
["bitfinex","ETHUSD",1721261028112,[[3396.0,2.94463],[3395.9,0.9413027],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,3.17306781],[3397.3,3.87094042],[3397.9,1.83960687]]]
["bitfinex","ETHUSD",1721261028298,[[3396.0,2.94463],[3395.9,0.9413027],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,3.51062056]]]
["bitfinex","ETHUSD",1721261028894,[[3396.0,2.94463],[3395.9,0.9413027],[3395.7,6.468307],[3395.4,2.2892],[3395.3,2.9452]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,2.556],[3397.2,0.61706781],[3397.3,3.87094042]]]
["bitfinex","ETHUSD",1721261029406,[[3396.0,2.94463],[3395.9,0.9413027],[3395.8,2.94481],[3395.7,3.523417],[3395.4,2.2892]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,3.17306781],[3397.3,3.87094042],[3397.9,1.83960687]]]
["bitfinex","ETHUSD",1721261029915,[[3396.0,2.94463],[3395.9,0.9413027],[3395.8,2.94481],[3395.7,3.523417],[3395.4,2.2892]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,3.17306781],[3397.3,3.87094042],[3397.4,3.51062056]]]
["bitfinex","ETHUSD",1721261031305,[[3396.0,2.94463],[3395.9,0.9413027],[3395.8,2.94481],[3395.7,3.523417],[3395.4,2.2892]],[[3396.7,2.94403],[3396.9,2.94386],[3397.1,3.17306781],[3397.2,0.92739042],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1721261031708,[[3396.2,2.94443],[3396.0,2.94463],[3395.9,0.9413027],[3395.7,3.523417],[3395.5,2.94506]],[[3396.9,2.94386],[3397.1,6.11677781],[3397.2,0.92739042],[3397.6,11.78700292],[3398.0,2.94296]]]
["bitfinex","ETHUSD",1721261031906,[[3396.2,2.94443],[3396.0,2.94463],[3395.9,0.9413027],[3395.7,3.523417],[3395.5,2.94506]],[[3396.9,2.94386],[3397.1,6.11677781],[3397.3,0.92739042],[3397.6,11.78700292],[3398.0,2.94296]]]
["bitfinex","ETHUSD",1721261032594,[[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027],[3395.7,3.523417],[3392.9,3.99945558]],[[3397.1,6.11677781],[3397.3,0.92739042],[3397.6,11.78700292],[3400.1,1.48025771],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721261032900,[[3396.3,3.485413],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027],[3395.7,3.0]],[[3397.0,2.94379],[3397.1,2.556],[3397.2,0.61706781],[3397.3,3.87093042],[3397.4,2.2741]]]
["bitfinex","ETHUSD",1721261033289,[[3396.4,2.94424],[3396.3,0.541053],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.1,2.556],[3397.2,3.56072781],[3397.3,2.94354],[3397.4,3.20149042],[3397.6,7.31]]]
["bitfinex","ETHUSD",1721261033607,[[3396.4,2.94424],[3396.3,0.541053],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.2,3.56072781],[3397.3,3.87093042],[3397.4,2.2741],[3397.5,3.79252056],[3397.6,7.31]]]
["bitfinex","ETHUSD",1721261033792,[[3396.4,2.94424],[3396.3,0.541053],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.1,2.94368],[3397.2,0.61706781],[3397.3,2.94354],[3397.4,3.20149042],[3397.5,3.79252056]]]
["bitfinex","ETHUSD",1721261033998,[[3396.4,2.94424],[3396.3,0.541053],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.1,2.94368],[3397.2,0.61706781],[3397.3,2.94354],[3397.4,3.20149042],[3397.5,2.556]]]
["bitfinex","ETHUSD",1721261034197,[[3396.4,2.94424],[3396.3,0.541053],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.1,2.94368],[3397.3,3.56060781],[3397.4,3.20149042],[3397.5,2.556],[3397.7,4.53448204]]]
["bitfinex","ETHUSD",1721261034511,[[3396.4,2.94424],[3396.3,0.541053],[3396.2,2.94443],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.1,2.94368],[3397.2,0.61706781],[3397.3,2.94354],[3397.4,3.20149042],[3397.5,2.556]]]
["bitfinex","ETHUSD",1721261034807,[[3396.6,2.9441],[3396.5,0.0588798],[3396.4,2.94424],[3396.3,0.541053],[3396.1,2.4661]],[[3397.3,2.94354],[3397.5,2.556]]]
["bitfinex","ETHUSD",1721261034808,[[3396.6,2.9441],[3396.5,0.0588798],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.3,0.61706781],[3397.5,3.48339042],[3397.7,3.0],[3397.8,1.53448204],[3397.9,2.2652]]]
["bitfinex","ETHUSD",1721261035103,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3395.3,0.37242632]],[[3397.3,0.61706781],[3397.5,3.48339042],[3397.7,3.0],[3397.8,1.53448204],[3397.9,2.2652]]]
["bitfinex","ETHUSD",1721261035104,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3395.3,0.37242632]],[[3397.3,3.56057781],[3397.5,3.87080042],[3397.6,7.31],[3397.7,4.23652056],[3397.8,1.53448204]]]
["bitfinex","ETHUSD",1721261035308,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3394.7,12.99840707]],[[3397.3,3.56057781],[3397.5,3.87080042],[3397.6,8.54652056],[3397.7,3.0],[3397.8,1.53448204]]]
["bitfinex","ETHUSD",1721261035520,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3394.7,12.99840707]],[[3397.3,2.94351],[3397.4,0.61706781],[3397.5,3.87080042],[3397.6,7.31],[3397.7,4.23652056]]]
["bitfinex","ETHUSD",1721261036313,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3394.7,12.99840707]],[[3397.3,3.56057781],[3397.5,3.87080042],[3397.6,7.31],[3397.7,4.23652056],[3398.1,14.24137845]]]
["bitfinex","ETHUSD",1721261036482,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3394.7,12.99840707]],[[3397.4,0.61706781],[3397.5,3.87080042],[3397.6,7.31],[3397.7,7.17970056],[3398.1,12.4]]]
["bitfinex","ETHUSD",1721261036875,[[3396.6,2.94411],[3396.4,3.8338323],[3396.3,0.541053],[3396.1,2.4661],[3394.7,12.99840707]],[[3397.4,0.61706781],[3397.5,3.87080042],[3397.6,7.31],[3397.7,7.17970056],[3397.8,1.53524764]]]
["bitfinex","ETHUSD",1721261037405,[[3396.7,2.944],[3396.6,2.94411],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.5,0.92739042],[3397.7,7.17970056],[3397.8,1.53524764],[3398.2,9.15229717]]]
["bitfinex","ETHUSD",1721261037607,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.5,0.92739042],[3397.6,2.94325],[3397.7,4.23652056],[3397.9,6.35644764]]]
["bitfinex","ETHUSD",1721261038437,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.6,3.87064042],[3397.7,4.23652056],[3397.9,6.35644764],[3623.2,0.0069]]]
["bitfinex","ETHUSD",1721261038712,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.5,0.92739042],[3397.6,2.94325],[3397.7,4.23652056],[3397.9,6.35644764]]]
["bitfinex","ETHUSD",1721261038913,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.6,3.87064042],[3397.7,4.23652056],[3397.9,6.35644764],[3622.4,0.14172689]]]
["bitfinex","ETHUSD",1721261039537,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.6,3.87064042],[3397.7,4.23652056],[3397.9,6.35644764],[3413.1,8.0961]]]
["bitfinex","ETHUSD",1721261039925,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.6,3.87064042],[3397.7,4.23652056],[3397.9,6.35644764],[3398.8,3.4037959]]]
["bitfinex","ETHUSD",1721261040106,[[3396.7,2.944],[3396.5,2.94419],[3396.4,0.8895823],[3396.3,0.541053],[3396.1,2.4661]],[[3397.4,3.56048781],[3397.6,3.87064042],[3397.7,4.23652056],[3397.9,6.35640319],[3398.2,9.15224383]]]
["bitfinex","ETHUSD",1721261040505,[[3396.6,2.9441],[3396.4,0.8895823],[3396.3,3.485393],[3396.1,2.4661],[3392.1,2.94802]],[[3397.3,2.94352],[3397.4,3.56048781],[3397.5,2.556],[3397.6,0.92739042],[3397.7,4.23652056]]]
["bitfinex","ETHUSD",1721261040819,[[3396.6,2.9441],[3396.4,0.8895823],[3396.3,3.485393],[3396.1,2.4661],[3394.7,12.99840707]],[[3397.3,2.94352],[3397.4,3.56048781],[3397.5,3.48339042],[3397.7,4.23652056],[3397.8,1.53520319]]]
["bitfinex","ETHUSD",1721261042424,[[3396.1,5.41064],[3395.9,3.8860027],[3395.7,3.0],[3395.6,7.39],[3395.1,2.94537]],[[3396.9,2.94386],[3397.1,2.556],[3397.2,2.94363],[3397.3,2.87666781],[3397.4,0.92739042]]]
["bitfinex","ETHUSD",1721261042589,[[3396.1,5.41064],[3395.9,3.8860027],[3395.7,3.0],[3395.6,7.39],[3395.5,2.94503]],[[3396.9,2.94386],[3397.1,2.556],[3397.2,2.94363],[3397.3,2.87666781],[3397.4,0.92739042]]]
["bitfinex","ETHUSD",1721261043098,[[3396.2,2.94444],[3396.1,5.41064],[3395.9,3.8860027],[3395.7,3.0],[3395.6,7.39]],[[3396.9,2.94386],[3397.1,2.556],[3397.2,2.94363],[3397.3,2.87666781],[3397.4,0.92739042]]]
["bitfinex","ETHUSD",1721261043099,[[3396.2,2.94444],[3396.1,5.41064],[3395.9,0.9413027],[3395.7,3.0],[3395.6,10.33494]],[[3396.9,2.94386],[3397.1,2.556],[3397.2,2.94363],[3397.3,2.87666781],[3397.4,0.92739042]]]
["bitfinex","ETHUSD",1721261043285,[[3396.2,3.87407827],[3396.1,5.41064],[3395.9,0.9413027],[3395.7,3.0],[3395.6,2.94494]],[[3396.9,2.94386],[3397.1,2.556],[3397.2,2.94363],[3397.3,2.87666781],[3397.4,0.92739042]]]
["bitfinex","ETHUSD",1721261043693,[[3396.3,2.94436],[3396.2,0.92963827],[3396.1,5.41064],[3395.9,0.9413027],[3395.7,3.0]],[[3397.1,2.94374],[3397.2,2.94363],[3397.3,2.87666781],[3397.4,0.92739042],[3397.5,2.556]]]
["bitfinex","ETHUSD",1721261043898,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.3,3.56060781],[3397.4,2.94345],[3397.5,3.48339042],[3397.7,11.54652056],[3397.8,3.84639628]]]
["bitfinex","ETHUSD",1721261044123,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.2,2.94362],[3397.4,3.56051781],[3397.5,3.48339042],[3397.7,11.54652056],[3397.8,3.84639628]]]
["bitfinex","ETHUSD",1721261045213,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.2,2.94362],[3397.4,3.56051781],[3397.5,3.48339042],[3397.7,11.54652056],[3397.8,2.3115]]]
["bitfinex","ETHUSD",1721261045418,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3395.9,0.9413027]],[[3397.2,2.94362],[3397.4,3.56051781],[3397.5,3.48339042],[3397.7,11.54652056],[3397.8,3.84639628]]]
["bitfinex","ETHUSD",1721261045720,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3395.9,3.8859927]],[[3397.3,2.94352],[3397.4,3.56051781],[3397.5,3.48339042],[3397.7,11.54652056],[3397.8,2.3115]]]
["bitfinex","ETHUSD",1721261045909,[[3396.6,0.54284504],[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661]],[[3397.3,2.94352],[3397.4,3.56051781],[3397.5,2.556],[3397.6,0.92739042],[3397.7,11.54652056]]]
["bitfinex","ETHUSD",1721261046110,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3394.6,0.92840171]],[[3397.2,2.94361],[3397.4,3.56051781],[3397.5,2.556],[3397.6,0.92739042],[3397.7,10.31]]]
["bitfinex","ETHUSD",1721261046407,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3394.5,0.92840171]],[[3397.2,2.94361],[3397.4,3.56051781],[3397.5,2.556],[3397.6,0.92739042],[3397.7,11.54652056]]]
["bitfinex","ETHUSD",1721261046727,[[3396.5,2.94418],[3396.3,2.94436],[3396.2,0.92963827],[3396.1,2.4661],[3394.5,0.92840171]],[[3397.2,2.94361],[3397.4,3.56051781],[3397.5,3.48339042],[3397.7,11.54652056],[3398.8,2.99968041]]]
["bitfinex","ETHUSD",1721261048033,[[3396.2,0.92963827],[3396.1,5.41063],[3395.9,3.8859827],[3395.5,2.94506],[3395.2,7.39]],[[3397.0,2.94384],[3397.3,0.61706781],[3397.4,0.92739042],[3397.5,2.556],[3397.6,4.17981056]]]
["bitfinex","ETHUSD",1721261048194,[[3396.1,5.41063],[3395.9,3.8859827],[3395.5,2.94506],[3395.2,7.39]],[[3397.0,2.94384],[3397.3,0.61706781],[3397.4,0.92739042],[3397.5,2.556],[3397.6,4.17981056]]]
["bitfinex","ETHUSD",1721261048195,[[3396.1,5.41063],[3395.9,3.8859827],[3395.5,2.94506],[3395.2,7.39],[3394.5,0.61840707]],[[3396.9,2.94393],[3397.0,2.94384],[3397.2,2.97626781],[3397.3,0.92739042],[3397.5,6.73590056]]]
["bitfinex","ETHUSD",1721261048393,[[3396.1,5.41063],[3395.9,3.8859827],[3395.5,2.94506],[3395.2,7.39]],[[3396.9,2.94393],[3397.0,2.94384],[3397.2,2.97626781],[3397.5,6.73590056]]]
["bitfinex","ETHUSD",1721261048394,[[3396.1,5.41063],[3395.9,3.8859827],[3395.5,2.94506],[3395.2,7.39],[3394.8,3.38301191]],[[3396.9,2.94393],[3397.0,2.94384],[3397.1,0.61706781],[3397.2,3.28659042],[3397.4,1.23652056]]]
["bitfinex","ETHUSD",1721261048624,[[3396.1,5.41063],[3395.9,3.8859827],[3395.5,2.94506],[3395.2,7.39],[3394.8,3.38301191]],[[3396.9,2.94393],[3397.0,2.94384],[3397.1,0.61706781],[3397.2,2.3592],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721261048828,[[3396.1,2.94453],[3395.9,3.8859827],[3395.7,5.4903],[3395.5,2.94506],[3395.2,7.39]],[[3396.8,2.94394],[3397.0,2.94384],[3397.1,0.61706781],[3397.2,2.3592],[3397.3,0.92739042]]]
["bitfinex","ETHUSD",1721261049127,[[3396.1,2.94453],[3395.9,3.8859827],[3395.7,5.4903],[3395.5,2.94506],[3395.2,7.39]],[[3396.8,2.94394],[3397.0,2.94384],[3397.1,3.17306781],[3397.2,3.28659042],[3397.5,4.47814917]]]
["bitfinex","ETHUSD",1721261049373,[[3396.1,2.94453],[3395.9,3.8859827],[3395.7,5.4903],[3395.5,2.94506],[3395.2,7.39]],[[3396.8,2.94394],[3396.9,0.61706781],[3397.0,2.94384],[3397.1,3.48339042],[3397.2,2.3592]]]
["bitfinex","ETHUSD",1721261049830,[[3396.1,2.94453],[3395.9,3.8859827],[3395.7,5.4903],[3395.5,2.94506],[3395.2,7.39]],[[3396.8,2.94394],[3396.9,0.61706781],[3397.0,2.94384],[3397.1,3.48339042],[3397.2,3.59572056]]]
["bitfinex","ETHUSD",1721261050427,[[3395.9,3.8859827],[3395.7,8.43517],[3395.3,2.94523],[3395.2,7.39],[3394.5,3.56425707]],[[3396.8,2.94394],[3397.0,2.94384],[3397.1,3.48339042],[3397.2,3.59572056]]]
["bitfinex","ETHUSD",1721261050428,[[3395.9,3.8859827],[3395.7,8.43517],[3395.3,2.94523],[3395.2,7.39],[3394.5,3.56425707]],[[3396.8,3.56100781],[3397.0,0.92739042],[3397.1,3.79252056],[3397.2,2.3592],[3397.3,1.53476917]]]
["bitfinex","ETHUSD",1721261050739,[[3395.7,8.43514],[3395.3,2.94523],[3395.2,7.39],[3394.5,3.56425707],[3391.9,2.90160367]],[[3396.6,2.94414],[3396.8,3.56100781],[3397.0,0.92739042],[3397.1,3.79252056],[3397.2,2.3592]]]
["bitfinex","ETHUSD",1721261050957,[[3395.8,2.94481],[3395.7,8.43514],[3395.3,2.94523],[3395.2,7.39],[3394.5,2.94585]],[[3396.6,2.94414],[3396.7,0.61706781],[3396.8,2.94394],[3396.9,0.92739042],[3397.1,3.79252056]]]
["bitfinex","ETHUSD",1721261051231,[[3395.9,3.0],[3395.8,2.94481],[3395.7,8.43514],[3395.3,2.94523],[3395.2,7.39]],[[3396.6,2.94414],[3396.8,2.94394],[3396.9,0.92739042],[3397.1,3.79252056]]]
["bitfinex","ETHUSD",1721261051232,[[3395.9,3.0],[3395.8,2.94481],[3395.7,8.43514],[3395.3,2.94523],[3395.2,7.39]],[[3396.6,2.94414],[3396.8,3.56100781],[3396.9,0.92739042],[3397.1,3.79252056],[3397.6,1.841723]]]
["bitfinex","ETHUSD",1721261051432,[[3395.9,5.94471],[3395.7,5.43514],[3395.3,2.94523],[3395.2,7.39],[3394.5,3.56425707]],[[3396.6,2.94414],[3396.7,0.61706781],[3396.8,2.94394],[3396.9,0.92739042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721261051723,[[3395.9,3.0],[3395.7,5.43514],[3395.5,2.94504],[3395.3,2.94523],[3395.2,7.39]],[[3396.6,2.94414],[3396.7,0.61706781],[3396.8,2.94394],[3396.9,0.92739042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721261052029,[[3395.7,5.43514],[3395.5,2.94504],[3395.3,2.94523],[3395.2,7.39]],[[3396.6,2.94414],[3396.7,0.61706781],[3396.8,2.94394],[3396.9,0.92739042],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721261052030,[[3395.7,2.4903],[3395.5,2.94499],[3395.3,2.94521],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.6,3.56120781],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,4.09327346]]]
["bitfinex","ETHUSD",1721261052251,[[3395.7,2.4903],[3395.6,5.94497],[3395.5,2.94499],[3394.9,10.33558],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.6,3.56120781],[3397.0,1.23652056]]]
["bitfinex","ETHUSD",1721261052252,[[3395.7,2.4903],[3395.6,5.94497],[3395.5,2.94499],[3394.9,10.33558],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.5,0.61706781],[3396.6,2.94414],[3396.7,3.48339042],[3396.9,1.23652056]]]
["bitfinex","ETHUSD",1721261052391,[[3395.7,2.4903],[3395.6,5.94497],[3394.9,10.33558],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.5,0.61706781],[3396.6,2.94414],[3396.7,3.48339042],[3396.9,1.23652056]]]
["bitfinex","ETHUSD",1721261052392,[[3395.7,2.4903],[3395.6,5.94497],[3395.3,2.94521],[3394.9,10.33558],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.5,0.61706781],[3396.6,3.87153042],[3396.7,2.556],[3396.8,1.23652056]]]
["bitfinex","ETHUSD",1721261052740,[[3395.7,5.43519],[3395.6,5.94497],[3395.0,2.94547],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.5,0.61706781],[3396.6,3.87153042],[3396.7,2.556],[3396.8,1.23652056]]]
["bitfinex","ETHUSD",1721261052945,[[3395.7,6.573206],[3395.6,5.94497],[3395.0,2.94547],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.5,0.61706781],[3396.6,2.94414],[3396.7,3.48339042],[3396.8,1.23652056]]]
["bitfinex","ETHUSD",1721261053102,[[3395.7,6.573206],[3395.6,5.94497],[3395.0,2.94547],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,2.9443],[3396.5,0.61706781],[3396.6,3.87153042],[3396.7,2.556],[3396.8,1.23652056]]]
["bitfinex","ETHUSD",1721261053427,[[3395.7,6.573206],[3395.6,3.0],[3395.0,2.94547],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,3.56136781],[3396.6,3.87153042],[3396.7,3.79252056],[3397.5,5.09613802],[3399.1,3.62984891]]]
["bitfinex","ETHUSD",1721261053634,[[3395.7,6.573206],[3395.6,3.0],[3395.0,2.94547],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,3.56136781],[3396.5,0.92739042],[3396.6,2.94414],[3396.7,3.79252056],[3397.5,5.09613802]]]
["bitfinex","ETHUSD",1721261054518,[[3395.7,6.573206],[3395.6,3.0],[3395.0,2.94547],[3394.9,7.39],[3394.8,0.82701191]],[[3396.4,3.56136781],[3396.5,0.92739042],[3396.6,2.94414],[3396.7,3.79252056],[3396.8,1.53769858]]]
["bitfinex","ETHUSD",1721261054719,[[3395.7,6.573206],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547],[3394.9,7.39]],[[3396.4,3.56136781],[3396.5,0.92739042],[3396.6,2.94414],[3396.7,3.79252056],[3396.8,1.53769858]]]
["bitfinex","ETHUSD",1721261055019,[[3395.7,6.573206],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547],[3394.9,7.39]],[[3396.3,0.61706781],[3396.4,3.87169042],[3396.6,4.18066056],[3396.7,2.556],[3396.8,1.53914261]]]
["bitfinex","ETHUSD",1721261055224,[[3395.7,6.573206],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547],[3394.9,7.39]],[[3396.2,0.61706781],[3396.4,3.87169042],[3396.5,1.23652056],[3396.6,2.94414],[3396.7,4.09514261]]]
["bitfinex","ETHUSD",1721261055417,[[3395.7,6.573206],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547],[3394.9,7.39]],[[3396.2,0.61706781],[3396.4,3.87169042],[3396.6,4.18066056],[3396.7,4.09514261],[3397.4,2.15479966]]]
["bitfinex","ETHUSD",1721261055937,[[3395.7,6.573206],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547],[3394.9,7.39]],[[3396.2,0.61706781],[3396.4,3.87169042],[3396.6,4.18066056],[3396.7,4.09514261],[3397.3,2.15479966]]]
["bitfinex","ETHUSD",1721261056300,[[3395.8,1.2518276],[3395.7,5.43519],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547]],[[3396.1,0.61706781],[3396.3,0.92739042],[3396.4,2.9443],[3396.5,1.23652056],[3396.6,4.48328261]]]
["bitfinex","ETHUSD",1721261056500,[[3395.8,1.2518276],[3395.7,5.43519],[3395.6,3.0],[3395.5,2.94507],[3395.0,2.94547]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.4,2.9443],[3396.5,1.23652056],[3396.6,2.94414]]]
["bitfinex","ETHUSD",1721261057343,[[3395.8,1.2518276],[3395.7,5.43519],[3395.6,3.0],[3395.5,2.94507],[3395.1,2.94537]],[[3396.1,0.61706781],[3396.2,0.92739042],[3396.4,1.23652056],[3396.6,4.48328261],[3396.7,2.556]]]
["bitfinex","ETHUSD",1721261057633,[[3395.8,4.1966176],[3395.7,5.43519],[3395.6,3.0],[3395.1,2.94537],[3394.7,4.03340171]],[[3396.1,0.61706781],[3396.3,0.92739042],[3396.4,1.23652056],[3396.6,4.48328261],[3397.0,7.31]]]
["bitfinex","ETHUSD",1721261057950,[[3395.8,4.1966176],[3395.7,5.43519],[3395.6,3.0]],[[3396.1,0.61706781],[3396.3,0.92739042],[3396.4,1.23652056],[3396.6,4.48328261],[3397.0,7.31]]]
["bitfinex","ETHUSD",1721261057951,[[3395.9,2.94464],[3395.8,1.2518276],[3395.7,5.43519],[3395.6,3.0],[3395.3,2.94519]],[[3396.2,0.61706781],[3396.4,0.92739042],[3396.5,1.23652056],[3396.7,1.53914261],[3397.0,12.10077113]]]
["bitfinex","ETHUSD",1721261058108,[[3396.0,0.96316576],[3395.9,2.94464],[3395.7,5.43519],[3395.6,3.0],[3395.3,2.94519]],[[3396.2,0.61706781],[3396.4,0.92739042],[3396.5,1.23652056],[3396.7,1.53914261],[3397.0,12.10077113]]]
["bitfinex","ETHUSD",1721261058308,[[3396.0,3.90780576],[3395.9,2.94464],[3395.7,2.4903],[3395.6,3.0],[3395.3,2.94519]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.5,1.23652056],[3396.7,2.94404],[3397.0,10.25381]]]
["bitfinex","ETHUSD",1721261058635,[[3396.0,3.90780576],[3395.9,2.94464],[3395.7,2.4903],[3395.6,3.0],[3395.3,2.94519]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.5,1.23652056],[3396.7,4.48638999],[3397.0,12.10462999]]]
["bitfinex","ETHUSD",1721261058928,[[3396.0,3.90780576],[3395.9,2.94464],[3395.7,2.4903],[3395.6,3.0],[3395.3,2.94519]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.5,1.23652056],[3396.6,1.54234999],[3396.7,2.94404]]]
["bitfinex","ETHUSD",1721261059131,[[3396.1,2.94455],[3396.0,1.02205498],[3395.9,2.94464],[3395.7,2.4903],[3395.6,3.0]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.5,1.23652056],[3396.7,1.54234999],[3397.1,5.49971]]]
["bitfinex","ETHUSD",1721261059335,[[3396.1,5.8891],[3396.0,0.96316576],[3395.7,2.4903],[3395.6,3.0],[3395.5,2.94502]],[[3396.2,0.61706781],[3396.3,0.92739042],[3396.5,1.23652056],[3396.6,1.54234999],[3397.5,14.956]]]
["bitfinex","ETHUSD",1721261059635,[[3396.3,5.88876],[3396.1,6.12692658],[3395.9,2.94468],[3395.6,3.105],[3395.5,2.94502]],[[3396.4,0.61706781],[3396.5,0.92739042],[3396.7,1.23652056],[3396.9,1.54234999],[3397.2,1.85081999]]]
["bitfinex","ETHUSD",1721261059808,[[3396.1,6.12692658],[3395.9,2.94468],[3395.6,3.105],[3395.5,2.94502]],[[3396.4,0.61706781],[3396.5,0.92739042],[3396.7,1.23652056],[3396.9,1.54234999],[3397.2,1.85081999]]]
["bitfinex","ETHUSD",1721261059809,[[3396.4,5.88858],[3396.1,6.12692658],[3395.9,2.94468],[3395.6,4.64072553],[3395.5,3.56342707]],[[3396.5,0.61706781],[3396.6,0.92739042],[3396.8,1.23652056],[3396.9,1.54234999],[3397.2,1.85081999]]]
["bitfinex","ETHUSD",1721261060008,[[3396.4,5.88858],[3396.1,6.12692658],[3395.9,2.94468],[3395.6,4.64072553],[3395.5,3.56342707]],[[3396.5,0.61706781],[3396.6,0.92739042],[3396.8,1.23652056],[3397.0,1.54234999],[3397.3,4.79432999]]]
["bitfinex","ETHUSD",1721261060316,[[3396.5,5.8884],[3396.1,6.12692658],[3396.0,2.94456],[3395.7,5.2591326],[3395.6,0.92840171]],[[3396.6,0.61747718],[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,1.54234999],[3397.4,9.16081999]]]
["bitfinex","ETHUSD",1721261060528,[[3396.5,5.8884],[3396.1,6.12692658],[3396.0,2.94456],[3395.8,1.53572553],[3395.7,3.72340707]],[[3396.6,0.61747718],[3396.8,0.92739042],[3397.0,1.23652056],[3397.1,1.54234999],[3397.4,9.16081999]]]
["bitfinex","ETHUSD",1721261060733,[[3396.6,2.94412],[3396.5,2.9442],[3396.1,6.12692658],[3396.0,2.94456],[3395.9,1.53572553]],[[3396.8,0.92739042],[3397.0,1.23652056],[3397.2,1.54234999],[3397.4,7.31],[3397.5,4.79418999]]]
["bitfinex","ETHUSD",1721261060912,[[3396.7,3.532862],[3396.6,2.94407],[3396.1,6.12692658],[3396.0,2.94456],[3395.8,4.64072553]],[[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,1.54234999],[3397.4,9.16081999],[3397.6,5.27436]]]
["bitfinex","ETHUSD",1721261061240,[[3396.7,3.532862],[3396.1,6.12692658],[3396.0,2.94456]],[[3396.8,0.92739042],[3396.9,1.23652056],[3397.1,1.54234999],[3397.4,9.16081999],[3397.6,5.27436]]]
["bitfinex","ETHUSD",1721261061241,[[3396.7,6.476892],[3396.2,2.9444],[3396.1,3.68522658],[3396.0,2.94456],[3395.9,3.72340707]],[[3396.8,0.61742406],[3396.9,0.92739042],[3397.1,1.23652056],[3397.4,7.31],[3397.7,2.9432]]]
["bitfinex","ETHUSD",1721261061408,[[3396.8,2.94394],[3396.7,3.532862],[3396.2,2.9444],[3396.1,3.68522658],[3396.0,4.47996102]],[[3396.9,0.92739042],[3397.1,1.23652056],[3397.3,1.54353406],[3397.4,7.31],[3397.6,1.85224088]]]
["bitfinex","ETHUSD",1721261061735,[[3396.9,2.94386],[3396.8,5.23984],[3396.7,0.588832],[3396.3,2.94434],[3396.1,3.68522658]],[[3397.0,0.92739042],[3397.1,1.23652056],[3397.4,7.31],[3397.9,5.499],[3398.6,3.06734092]]]
["bitfinex","ETHUSD",1721261061902,[[3396.9,2.94386],[3396.8,5.23984],[3396.7,0.588832],[3396.3,2.94434],[3396.1,3.68522658]],[[3397.0,0.92739042],[3397.1,1.23652056],[3397.3,1.54331593],[3397.4,7.31],[3397.6,1.85197912]]]
["bitfinex","ETHUSD",1721261063007,[[3397.0,2.94377],[3396.8,5.23984],[3396.7,0.588832],[3396.3,2.94434],[3396.1,3.68522658]],[[3397.1,1.23652056],[3397.4,7.31]]]
["bitfinex","ETHUSD",1721261063008,[[3397.0,2.94377],[3396.8,5.23984],[3396.7,0.588832],[3396.3,2.94434],[3396.1,3.68522658]],[[3397.1,0.92739042],[3397.2,1.23652056],[3397.4,8.85331593],[3397.7,4.79517912],[3397.9,5.499]]]
["bitfinex","ETHUSD",1721261063702,[[3397.0,2.94377],[3396.8,5.23984],[3396.7,0.588832],[3396.3,2.94434],[3396.1,3.68522658]],[[3397.1,0.92739042],[3397.3,1.23652056],[3397.4,8.85331593],[3397.7,4.79517912],[3397.9,5.499]]]
["bitfinex","ETHUSD",1721261064202,[[3397.0,3.8210142],[3396.8,5.23984],[3396.3,2.94434],[3396.1,3.68522658],[3396.0,10.33456]],[[3397.1,0.92739042],[3397.3,1.23652056],[3397.4,1.54331593],[3397.7,4.79517912],[3397.9,12.809]]]
["bitfinex","ETHUSD",1721261064419,[[3397.0,3.8210142],[3396.8,5.23984],[3396.3,2.94434],[3396.1,3.68522658],[3396.0,11.8698564]],[[3397.1,0.92739042],[3397.3,1.23652056],[3397.5,1.54295242],[3397.7,2.9432],[3397.8,1.8515429]]]
["bitfinex","ETHUSD",1721261064615,[[3397.0,3.8210142],[3396.8,5.23984],[3396.3,2.94434],[3396.1,3.68522658],[3396.0,10.33456]],[[3397.3,1.23652056],[3397.5,1.54295242],[3397.7,2.9432],[3397.8,1.8515429]]]
["bitfinex","ETHUSD",1721261064616,[[3397.0,3.8210142],[3396.8,5.23984],[3396.3,2.94434],[3396.1,3.68522658],[3396.0,10.33456]],[[3397.2,0.92739042],[3397.3,1.23652056],[3397.5,1.54295242],[3397.7,2.9432],[3397.8,1.8515429]]]
["bitfinex","ETHUSD",1721261065312,[[3396.8,5.23984],[3396.1,3.68522658],[3396.0,10.33456]],[[3397.2,0.92739042],[3397.3,1.23652056],[3397.5,1.54295242],[3397.8,1.8515429]]]
["bitfinex","ETHUSD",1721261065313,[[3397.1,2.94368],[3396.9,2.94385],[3396.8,2.2959],[3396.1,3.68522658],[3396.0,13.43956]],[[3397.2,0.92739042],[3397.3,1.23652056],[3397.5,1.54295242],[3397.8,1.8515429],[3397.9,10.253]]]
["bitfinex","ETHUSD",1721261065517,[[3397.2,2.9436],[3396.9,2.94385],[3396.8,2.2959],[3396.5,2.94415],[3396.1,3.68522658]],[[3397.3,0.92739042],[3397.4,1.23652056],[3397.6,1.54295242],[3397.9,12.1045429],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1721261066412,[[3397.2,2.9436],[3397.0,2.94376],[3396.8,2.2959],[3396.5,2.94415],[3396.1,3.68522658]],[[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,1.54295242],[3397.9,9.1615429],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1721261066757,[[3397.2,2.9436],[3397.1,2.94367],[3396.8,2.2959],[3396.2,6.0494],[3396.1,3.68522658]],[[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,1.54295242],[3398.0,4.2576429],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1721261066913,[[3397.2,2.9436],[3396.8,2.2959],[3396.2,6.0494],[3396.1,3.68522658]],[[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,1.54295242],[3398.0,4.2576429],[3398.1,2.94283]]]
["bitfinex","ETHUSD",1721261066914,[[3397.2,2.9436],[3396.8,2.2959],[3396.7,5.94398],[3396.2,6.0494],[3396.1,5.83893005]],[[3397.3,0.6169253],[3397.5,0.92739042],[3397.6,1.23652056],[3397.8,1.54295242],[3398.1,4.7943729]]]
["bitfinex","ETHUSD",1721261067240,[[3397.4,2.94342],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398],[3396.4,3.72340707]],[[3397.5,0.6169253],[3397.7,0.92739042],[3397.9,1.23652056],[3398.0,1.54295242],[3398.3,12.1042129]]]
["bitfinex","ETHUSD",1721261067559,[[3397.5,2.94334],[3397.4,3.237762],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398]],[[3397.6,0.6169253],[3397.8,0.92739042],[3397.9,1.23652056],[3398.1,1.54239362],[3398.3,10.25267]]]
["bitfinex","ETHUSD",1721261067725,[[3397.5,2.94334],[3397.4,3.237762],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398]],[[3397.6,0.6169253],[3397.8,0.92739042],[3398.1,1.54239362],[3398.3,10.25267]]]
["bitfinex","ETHUSD",1721261067726,[[3397.5,2.94334],[3397.4,3.237762],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398]],[[3397.6,0.6169253],[3397.8,0.92739042],[3398.0,1.23652056],[3398.1,1.54239362],[3398.3,10.25267]]]
["bitfinex","ETHUSD",1721261067926,[[3397.4,3.237762],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398]],[[3397.8,0.92739042],[3398.0,1.23652056],[3398.1,1.54239362],[3398.3,10.25267]]]
["bitfinex","ETHUSD",1721261067927,[[3397.6,2.94325],[3397.4,3.237762],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398]],[[3397.7,0.6169253],[3397.8,0.92739042],[3398.0,1.23652056],[3398.1,1.54239362],[3398.3,10.25267]]]
["bitfinex","ETHUSD",1721261068151,[[3397.6,2.94325],[3397.4,3.237762],[3397.0,2.9437],[3396.8,2.2959],[3396.7,5.94398]],[[3397.8,0.92739042],[3398.0,1.23652056],[3398.1,1.54239362],[3398.3,10.25267],[3398.4,4.23107235]]]
["bitfinex","ETHUSD",1721261068442,[[3397.5,2.94332],[3397.4,2.94342],[3396.8,5.23979],[3396.7,3.0],[3396.4,6.04929]],[[3397.8,0.92739042],[3398.1,1.54239362],[3398.3,10.25267],[3398.4,4.23107235]]]
["bitfinex","ETHUSD",1721261068443,[[3397.5,2.94332],[3397.4,2.94342],[3396.8,5.23979],[3396.7,3.0],[3396.4,6.04929]],[[3397.8,0.92739042],[3397.9,1.23652056],[3398.1,1.54239362],[3398.3,10.25267],[3398.4,4.23107235]]]
["bitfinex","ETHUSD",1721261068646,[[3397.4,2.94342],[3396.8,5.23979],[3396.7,3.0],[3396.4,6.04929]],[[3397.8,0.92739042],[3397.9,1.23652056],[3398.1,1.54239362],[3398.3,10.25267],[3398.4,4.23107235]]]
["bitfinex","ETHUSD",1721261068647,[[3397.4,2.94342],[3397.2,2.94359],[3396.8,5.23979],[3396.7,3.0],[3396.4,6.04929]],[[3397.6,0.61653759],[3397.8,0.92739042],[3397.9,1.23652056],[3398.1,1.54239362],[3398.2,2.94281]]]
["bitfinex","ETHUSD",1721261068820,[[3397.4,2.94342],[3397.2,2.94359],[3396.8,5.23979],[3396.7,3.0],[3396.4,6.04929]],[[3397.6,0.61653759],[3397.8,0.92739042],[3397.9,1.23652056],[3398.1,1.54239362]]]
["bitfinex","ETHUSD",1721261068821,[[3397.4,2.94342],[3397.2,2.94359],[3396.8,5.23979],[3396.7,3.0],[3396.4,6.04929]],[[3397.6,0.61653759],[3397.8,0.92739042],[3397.9,1.23652056],[3398.1,1.54239362],[3398.3,12.80867]]]
["bitfinex","ETHUSD",1721261069345,[[3397.2,2.94359],[3397.0,2.94376],[3396.8,2.2959],[3396.7,3.0],[3396.5,2.94412]],[[3397.6,0.61653759],[3397.8,0.92739042],[3398.1,1.54239362],[3398.3,12.80867]]]
["bitfinex","ETHUSD",1721261069346,[[3397.2,2.94359],[3397.0,2.94376],[3396.8,2.2959],[3396.7,3.0],[3396.5,2.94412]],[[3397.6,0.61653759],[3397.8,0.92739042],[3398.0,1.23652056],[3398.1,4.48526362],[3398.3,9.866]]]
["bitfinex","ETHUSD",1721261069555,[[3397.0,5.88746],[3396.8,2.2959],[3396.7,3.0],[3396.5,2.94412],[3396.1,2.22026488]],[[3397.5,0.61653759],[3397.7,0.92739042],[3397.8,1.23652056],[3397.9,2.943],[3398.0,1.54239362]]]
["bitfinex","ETHUSD",1721261069725,[[3396.8,2.94388],[3396.7,3.0],[3396.6,2.94411],[3396.4,2.4069],[3396.2,2.94439]],[[3397.7,0.92739042],[3397.8,1.23652056],[3397.9,2.943]]]
["bitfinex","ETHUSD",1721261069726,[[3396.8,2.94388],[3396.7,3.0],[3396.6,2.94411],[3396.4,2.4069],[3396.2,2.94439]],[[3397.4,0.61653759],[3397.6,0.92739042],[3397.7,4.17974056],[3397.8,2.4899],[3397.9,7.04139362]]]
["bitfinex","ETHUSD",1721261069918,[[3396.8,2.94388],[3396.7,3.0],[3396.6,2.94411],[3396.4,2.4069],[3396.2,2.94439]],[[3397.1,0.61653759],[3397.3,0.92739042],[3397.5,1.23652056],[3397.6,4.48565362],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261070116,[[3396.7,3.0],[3396.6,2.94411],[3396.4,5.35117],[3396.0,10.33463],[3395.6,12.38]],[[3397.0,0.61653759],[3397.2,0.92739042],[3397.3,1.23652056],[3397.5,4.48574362],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261070320,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,5.35117],[3396.0,10.33463],[3395.6,12.38]],[[3397.0,0.61653759],[3397.3,1.23652056],[3397.5,4.48574362],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261070321,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.0,10.33463],[3395.7,2.94481]],[[3397.0,0.61653759],[3397.1,0.92739042],[3397.3,1.23652056],[3397.5,4.48574362],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261070514,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.0,10.33463],[3395.7,6.04981]],[[3397.0,0.61653759],[3397.1,0.92739042],[3397.3,1.23652056],[3397.5,4.48404723],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261070715,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.0,10.33463],[3395.7,6.04981]],[[3397.0,0.61653759],[3397.2,0.92739042],[3397.3,1.23652056],[3397.5,4.48404723],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261070910,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.0,10.33463],[3395.7,6.04981]],[[3397.0,0.61653759],[3397.1,0.92739042],[3397.3,1.23652056],[3397.5,4.48390651],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261071146,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.1,3.62973658],[3396.0,7.39]],[[3397.0,0.61653759],[3397.2,0.92739042],[3397.3,1.23652056],[3397.5,4.48390651],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261071342,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.1,3.62973658],[3396.0,7.39]],[[3397.0,0.61653759],[3397.2,0.92739042],[3397.4,1.23652056],[3397.5,4.48390651],[3397.7,2.94322]]]
["bitfinex","ETHUSD",1721261071645,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.1,3.62973658],[3396.0,7.39]],[[3397.1,0.61653759],[3397.2,0.92739042],[3397.4,1.23652056],[3397.5,2.94335],[3397.6,1.54055651]]]
["bitfinex","ETHUSD",1721261071815,[[3396.7,5.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.1,3.62973658],[3396.0,7.39]],[[3397.1,0.61653759],[3397.3,0.92739042],[3397.4,1.23652056],[3397.5,2.94335],[3397.6,1.54055651]]]
["bitfinex","ETHUSD",1721261072986,[[3396.7,2.94402],[3396.6,2.94411],[3396.4,2.4069],[3396.1,3.62973658],[3395.7,2.94481]],[[3396.9,0.61653759],[3397.1,0.92739042],[3397.2,1.51082893],[3397.4,1.54055651],[3397.7,4.79188781]]]
["bitfinex","ETHUSD",1721261073143,[[3396.2,2.94446],[3396.1,3.04142658],[3395.7,2.94485],[3395.5,3.105],[3395.1,2.94538]],[[3396.8,1.51091553],[3397.0,1.54055651],[3397.2,5.36961],[3397.3,1.84866781],[3397.4,2.94342]]]
["bitfinex","ETHUSD",1721261073344,[[3396.3,2.94438],[3396.2,2.94446],[3396.1,2.3562],[3395.7,2.94485],[3395.5,3.105]],[[3396.4,0.61625764],[3396.6,0.92438647],[3396.7,0.2744157],[3396.8,1.23652056],[3396.9,1.54055651]]]
["bitfinex","ETHUSD",1721261073579,[[3396.4,2.94429],[3396.2,2.94446],[3396.1,2.3562],[3395.7,2.94485],[3395.5,3.105]],[[3396.5,0.61625764],[3396.8,2.16090703],[3397.0,1.54059504],[3397.2,2.426],[3397.3,4.79223405]]]
["bitfinex","ETHUSD",1721261073890,[[3396.5,2.9442],[3396.3,2.94437],[3396.1,2.3562],[3395.8,2.94476],[3395.5,3.105]],[[3396.6,0.61625764],[3396.8,0.92438647],[3396.9,1.23652056],[3397.1,1.54059504],[3397.4,4.79217405]]]
["bitfinex","ETHUSD",1721261074039,[[3396.6,2.94412],[3396.5,0.588857],[3396.3,2.94437],[3396.1,2.3562],[3395.8,2.94476]],[[3396.7,0.61625764],[3396.9,0.92438647],[3397.0,1.23652056],[3397.2,1.54059504],[3397.4,2.94346]]]
["bitfinex","ETHUSD",1721261074238,[[3396.6,2.94412],[3396.5,0.588857],[3396.3,2.94437],[3396.1,2.3562],[3395.9,2.94467]],[[3396.7,0.61625764],[3396.9,0.92438647],[3397.0,1.23652056],[3397.2,1.54059504],[3397.4,2.94346]]]
["bitfinex","ETHUSD",1721261074477,[[3396.6,2.94412],[3396.5,0.588857],[3396.4,2.94427],[3396.1,2.3562],[3396.0,3.0]],[[3396.8,0.61625764],[3397.0,0.92438647],[3397.1,1.23652056],[3397.3,1.54059504],[3397.6,7.12942405]]]
["bitfinex","ETHUSD",1721261074643,[[3396.6,2.94412],[3396.5,0.588857],[3396.4,2.94427],[3396.1,2.3562],[3396.0,3.0]],[[3396.8,0.61625764],[3397.0,0.92438647],[3397.3,1.54059504],[3397.6,7.12942405]]]
["bitfinex","ETHUSD",1721261074644,[[3396.6,2.94412],[3396.5,0.588857],[3396.4,2.94427],[3396.1,2.3562],[3396.0,3.0]],[[3396.8,0.61625764],[3397.0,0.92438647],[3397.2,1.23652056],[3397.3,1.54059504],[3397.6,7.12942405]]]
["bitfinex","ETHUSD",1721261074844,[[3396.6,2.94412],[3396.5,0.588857],[3396.4,2.94427],[3396.1,2.3562],[3396.0,3.0]],[[3396.9,0.61625764],[3397.0,0.92438647],[3397.2,1.23652056],[3397.4,1.54059504],[3397.6,5.28071]]]
["bitfinex","ETHUSD",1721261075044,[[3396.6,2.94412],[3396.5,0.588857],[3396.4,2.94427],[3396.1,2.3562],[3396.0,3.0]],[[3396.9,0.61625764],[3397.0,0.92438647],[3397.1,0.27430268],[3397.2,1.23652056],[3397.3,1.54059504]]]
["bitfinex","ETHUSD",1721261075274,[[3396.9,2.94386],[3396.6,2.301],[3396.5,0.588857],[3396.3,2.94433],[3396.0,6.105]],[[3397.0,0.92438647],[3397.2,1.23652056]]]
["bitfinex","ETHUSD",1721261075275,[[3396.9,2.94386],[3396.6,2.301],[3396.5,0.588857],[3396.3,2.94433],[3396.0,6.105]],[[3397.0,0.61625764],[3397.2,0.92438647],[3397.4,1.23652056],[3397.5,1.54059504],[3397.8,4.79181405]]]
["bitfinex","ETHUSD",1721261075440,[[3396.6,2.301],[3396.5,0.588857],[3396.4,3.0],[3396.3,2.94433],[3396.0,3.105]],[[3397.2,0.92438647],[3397.5,1.54059504],[3397.8,4.79181405]]]
["bitfinex","ETHUSD",1721261075441,[[3396.6,2.301],[3396.5,0.588857],[3396.4,3.0],[3396.3,2.94433],[3396.0,3.105]],[[3397.2,0.61625764],[3397.3,0.92438647],[3397.5,1.23652056],[3397.7,1.54059504],[3397.8,2.9431]]]
["bitfinex","ETHUSD",1721261075658,[[3397.0,2.9437],[3396.8,2.94392],[3396.7,0.5889857],[3396.6,5.301],[3396.5,0.588857]],[[3397.2,0.61625764],[3397.4,0.92438647],[3397.6,1.23652056],[3397.7,1.54059504],[3397.8,2.9431]]]
["bitfinex","ETHUSD",1721261075850,[[3396.7,0.5889857],[3396.6,2.301],[3396.5,0.588857],[3396.0,6.04956],[3395.7,1.771]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.6,1.23652056],[3397.7,1.54059504],[3398.0,5.20536]]]
["bitfinex","ETHUSD",1721261076049,[[3397.2,2.9436],[3397.0,2.94376],[3396.7,3.5889857],[3396.6,2.301],[3396.5,2.94416]],[[3397.3,0.61625764],[3397.6,1.23652056],[3398.0,5.20536]]]
["bitfinex","ETHUSD",1721261076050,[[3397.2,2.9436],[3397.0,2.94376],[3396.7,3.5889857],[3396.6,2.301],[3396.5,2.94416]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54059504],[3398.0,2.2624]]]
["bitfinex","ETHUSD",1721261076255,[[3397.0,2.94369],[3396.7,3.5889857],[3396.6,2.301],[3396.3,2.94431],[3395.9,3.105]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.6,1.23652056],[3397.7,1.54059504],[3397.8,2.94309]]]
["bitfinex","ETHUSD",1721261076580,[[3397.0,2.94369],[3396.7,3.5889857],[3396.6,2.301],[3396.3,2.94431],[3395.9,3.105]],[[3397.2,0.61625764],[3397.4,0.92438647],[3397.5,1.23652056],[3397.7,1.54120662],[3397.8,2.94309]]]
["bitfinex","ETHUSD",1721261076762,[[3397.0,2.94369],[3396.7,3.5889857],[3396.6,2.301],[3396.3,2.94431],[3395.9,3.105]],[[3397.2,0.61625764],[3397.4,0.92438647],[3397.5,1.23652056],[3397.7,1.54122325],[3397.8,2.94309]]]
["bitfinex","ETHUSD",1721261077282,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.6,1.23652056],[3397.8,1.54122325],[3398.0,5.2053]]]
["bitfinex","ETHUSD",1721261077573,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.6,1.23652056],[3397.8,1.54122325],[3398.0,5.2053]]]
["bitfinex","ETHUSD",1721261077574,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54122325],[3397.9,2.943]]]
["bitfinex","ETHUSD",1721261078549,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.6,1.23652056],[3397.9,2.943]]]
["bitfinex","ETHUSD",1721261078550,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.6,1.23652056],[3397.7,1.54122325],[3397.9,2.943]]]
["bitfinex","ETHUSD",1721261078880,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.5,0.27427437],[3397.6,1.23652056],[3397.8,1.54122325]]]
["bitfinex","ETHUSD",1721261079172,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54122325],[3398.2,7.31]]]
["bitfinex","ETHUSD",1721261079741,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3398.1,2.94283],[3398.2,7.31]]]
["bitfinex","ETHUSD",1721261079946,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.6,1.23652056],[3397.8,1.54102578],[3398.1,4.79206093]]]
["bitfinex","ETHUSD",1721261080177,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.4,0.92438647],[3397.5,0.27425196],[3397.6,1.23652056],[3397.8,1.54102578]]]
["bitfinex","ETHUSD",1721261080376,[[3397.1,2.94361],[3397.0,0.65326757],[3396.9,2.94385],[3396.7,3.5889857],[3396.6,2.301]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54094877],[3398.1,4.79196852]]]
["bitfinex","ETHUSD",1721261081156,[[3396.9,2.94385],[3396.7,6.5330057],[3396.6,2.301],[3395.4,4.18297423],[3240.4,0.005]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54094877],[3398.1,4.79196852]]]
["bitfinex","ETHUSD",1721261081356,[[3396.9,2.94385],[3396.7,6.5330057],[3396.6,2.301],[3396.1,7.39],[3395.9,3.105]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54094877],[3397.9,5.499]]]
["bitfinex","ETHUSD",1721261081567,[[3396.9,2.94383],[3396.7,6.5330057],[3396.6,2.301],[3396.2,2.94441],[3396.1,7.39]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54094877],[3397.9,5.499]]]
["bitfinex","ETHUSD",1721261081775,[[3396.9,2.94383],[3396.7,6.5330057],[3396.6,2.301],[3396.2,2.94441],[3396.1,7.39]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,4.17978056],[3397.8,1.54094877],[3397.9,5.499]]]
["bitfinex","ETHUSD",1721261082678,[[3396.9,2.94383],[3396.7,6.5330057],[3396.6,2.301],[3396.2,2.94441],[3396.1,7.39]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,4.48407877],[3397.9,5.499]]]
["bitfinex","ETHUSD",1721261082975,[[3396.9,2.94383],[3396.7,6.5330057],[3396.6,2.301],[3396.2,2.94441],[3396.1,7.39]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.7,2.94324],[3397.8,1.54070184]]]
["bitfinex","ETHUSD",1721261083549,[[3396.8,2.94393],[3396.7,3.5889857],[3396.6,5.24511],[3396.2,2.94441],[3396.1,7.39]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,4.17980056],[3397.7,2.94324],[3397.8,1.54070184]]]
["bitfinex","ETHUSD",1721261085092,[[3396.8,2.94393],[3396.7,3.5889857],[3396.6,5.24511],[3396.2,2.94441],[3395.8,10.33476]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,4.17980056],[3397.7,2.94324],[3397.8,1.54070184]]]
["bitfinex","ETHUSD",1721261085883,[[3396.9,2.94385],[3396.7,3.5889857],[3396.6,5.24511],[3396.2,2.94441],[3395.8,10.33476]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,4.17980056],[3397.8,1.54038474],[3397.9,5.49901]]]
["bitfinex","ETHUSD",1721261086196,[[3396.9,4.12164457],[3396.7,3.5889857],[3396.6,2.301],[3396.3,2.94432],[3395.8,10.33476]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54037883],[3397.9,5.49901]]]
["bitfinex","ETHUSD",1721261086397,[[3396.9,4.12164457],[3396.7,3.0],[3396.6,2.301],[3396.3,2.94432],[3395.8,10.33476]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54037883],[3397.9,5.49901]]]
["bitfinex","ETHUSD",1721261086735,[[3396.9,4.12164457],[3396.7,3.0],[3396.6,2.301],[3396.4,2.94424],[3396.3,2.94432]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54037883],[3397.9,5.49901]]]
["bitfinex","ETHUSD",1721261086902,[[3396.9,4.12164457],[3396.7,3.0],[3396.6,2.301],[3396.4,2.94424],[3396.3,2.94432]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.7,1.23652056],[3397.8,1.54037883],[3397.9,5.49901]]]
["bitfinex","ETHUSD",1721261087104,[[3396.9,4.12164457],[3396.7,3.0],[3396.6,2.301],[3396.4,2.94424],[3396.3,2.94432]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,0.27414327],[3397.7,1.23652056],[3397.8,1.54037883]]]
["bitfinex","ETHUSD",1721261087275,[[3397.1,2.94367],[3396.9,4.12164457],[3396.7,3.0],[3396.6,2.301],[3396.4,2.94424]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,0.27414327],[3397.7,1.23652056],[3397.8,1.54037883]]]
["bitfinex","ETHUSD",1721261087681,[[3397.2,2.9436],[3396.9,4.12164457],[3396.7,3.0],[3396.6,2.301],[3396.5,2.94416]],[[3397.3,0.61625764],[3397.5,0.92438647],[3397.6,0.27414327],[3397.7,1.23652056],[3397.8,1.54037883]]]
["bitfinex","ETHUSD",1721261087986,[[3397.3,2.94351],[3396.9,1.17779457],[3396.7,3.0],[3396.6,5.24507],[3396.3,6.04932]],[[3397.6,0.27414327],[3397.7,1.23652056]]]
["bitfinex","ETHUSD",1721261087987,[[3397.3,2.94351],[3396.9,1.17779457],[3396.7,3.0],[3396.6,5.24507],[3396.3,6.04932]],[[3397.4,0.61625764],[3397.6,0.92438647],[3397.7,1.23652056],[3397.9,1.54037883],[3398.0,2.2624]]]
["bitfinex","ETHUSD",1721261088314,[[3397.3,2.94351],[3396.9,1.17779457],[3396.7,3.0],[3396.3,6.04932]],[[3397.4,0.61625764],[3397.6,0.92438647],[3397.7,1.23652056],[3397.9,1.54037883],[3398.0,2.2624]]]
["bitfinex","ETHUSD",1721261088315,[[3397.4,2.94342],[3397.3,2.701351],[3397.2,2.94358],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.6,0.61625764],[3397.8,0.92438647],[3397.9,1.23652056],[3398.1,1.54037883],[3398.2,10.25278]]]
["bitfinex","ETHUSD",1721261088473,[[3397.4,2.94342],[3397.3,2.701351],[3397.2,2.94358],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.6,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.1,1.54037883],[3398.2,10.25278]]]
["bitfinex","ETHUSD",1721261088683,[[3397.4,2.94342],[3397.3,2.701351],[3397.2,2.94358],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.2,11.79315883],[3398.4,5.43266]]]
["bitfinex","ETHUSD",1721261089017,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.6,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.1,4.48320883],[3398.2,10.25278]]]
["bitfinex","ETHUSD",1721261089184,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.6,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.1,2.94283],[3398.2,7.31]]]
["bitfinex","ETHUSD",1721261089507,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.1,4.48329436],[3398.2,7.31]]]
["bitfinex","ETHUSD",1721261089711,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.1,2.94283],[3398.2,7.31]]]
["bitfinex","ETHUSD",1721261089931,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.8,0.92438647],[3398.0,1.23652056],[3398.1,2.94283],[3398.2,8.85033056]]]
["bitfinex","ETHUSD",1721261091304,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.9,0.92438647],[3398.0,1.23652056],[3398.1,2.94283],[3398.2,8.85033056]]]
["bitfinex","ETHUSD",1721261092540,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.9,0.92438647],[3398.0,1.23652056],[3398.1,2.94283],[3398.2,8.84968161]]]
["bitfinex","ETHUSD",1721261093417,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.9,0.92438647],[3398.1,4.17935056],[3398.2,8.84968161],[3405.3,19.185]]]
["bitfinex","ETHUSD",1721261093745,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.7,5.94399]],[[3397.7,0.61625764],[3397.9,0.92438647],[3398.1,4.17935056],[3398.2,8.84968161],[3398.8,2.94226]]]
["bitfinex","ETHUSD",1721261094211,[[3397.4,2.94342],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.7,0.61625764],[3397.9,0.92438647],[3398.1,4.17935056],[3398.2,8.84968161],[3398.8,2.94226]]]
["bitfinex","ETHUSD",1721261094418,[[3397.5,2.94332],[3397.4,3.77282],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.7,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.84968161],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261094615,[[3397.4,3.77282],[3397.2,2.94358],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.84968161],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261094809,[[3397.4,3.77282],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.84968161],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261094810,[[3397.5,2.94332],[3397.4,3.77282],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.84968161],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261095455,[[3397.5,2.94332],[3397.4,3.77282],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,7.31],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261095746,[[3397.5,2.94332],[3397.4,3.77282],[3397.1,2.407],[3396.9,1.17779457],[3396.8,2.9439]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.8494885],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261097073,[[3397.5,2.94332],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3394.2,22.48068867]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.8494885],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261097271,[[3397.5,2.94332],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3394.3,3.07068867]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.8494885],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261097467,[[3397.6,2.94325],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3395.6,3.30557996]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,8.8494885],[3398.3,5.49865]]]
["bitfinex","ETHUSD",1721261097767,[[3397.6,3.614857],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3396.1,2.15350484]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,7.31],[3398.3,4.4821385]]]
["bitfinex","ETHUSD",1721261097977,[[3397.6,3.614857],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3396.5,2.94413]],[[3397.8,0.61625764],[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,7.31],[3398.3,4.4821385]]]
["bitfinex","ETHUSD",1721261098438,[[3397.6,3.614857],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3396.5,2.94413]],[[3397.9,0.92438647],[3398.1,1.23652056],[3398.2,7.31]]]
["bitfinex","ETHUSD",1721261098439,[[3397.6,3.614857],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3396.5,2.94413]],[[3397.9,0.61625764],[3398.1,0.92438647],[3398.2,8.54652056],[3398.4,6.9721585],[3398.6,2.94242]]]
["bitfinex","ETHUSD",1721261098627,[[3397.6,3.614857],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3396.5,2.94413]],[[3397.9,0.61625764],[3398.1,0.92438647],[3398.2,8.54652056],[3398.3,2.94265],[3398.4,6.97261392]]]
["bitfinex","ETHUSD",1721261098835,[[3397.6,3.614857],[3397.4,3.77282],[3397.1,2.407],[3396.9,4.12161457],[3396.5,2.94413]],[[3398.0,0.61625764],[3398.1,0.92438647],[3398.2,7.31],[3398.3,4.17917056],[3398.4,6.97261392]]]
["bitfinex","ETHUSD",1721261099384,[[3397.4,3.77282],[3397.2,2.94358],[3397.1,2.407],[3396.9,4.12161457],[3396.6,3.105]],[[3397.8,0.61625764],[3398.0,0.92438647],[3398.2,11.48925056],[3398.3,1.53992733],[3398.4,5.43267]]]
["bitfinex","ETHUSD",1721261099548,[[3397.5,2.94332],[3397.4,3.77282],[3397.2,3.0],[3397.1,2.407],[3396.9,4.12161457]],[[3397.9,0.61625764],[3398.0,0.92438647],[3398.2,11.48925056],[3398.3,1.53992733],[3398.4,5.43267]]]
["bitfinex","ETHUSD",1721261099866,[[3397.5,2.94332],[3397.4,3.77282],[3397.2,3.0],[3397.1,2.407],[3396.9,4.12161457]],[[3397.9,0.61625764],[3398.0,0.92438647],[3398.2,4.17925056],[3398.3,1.53992733],[3398.4,5.43267]]]
["bitfinex","ETHUSD",1721261100177,[[3397.5,2.94332],[3397.4,0.8294],[3397.2,5.94357],[3397.1,2.407],[3396.9,4.12161457]],[[3397.8,0.61625764],[3398.0,0.92438647],[3398.2,4.17925056],[3398.3,1.53992733],[3398.4,5.43267]]]
["bitfinex","ETHUSD",1721261100370,[[3397.3,2.94345],[3397.2,3.0],[3397.1,2.407],[3397.0,2.94374],[3396.9,1.17779457]],[[3397.8,0.61625764],[3398.0,0.92438647],[3398.1,4.17939056],[3398.2,2.94273],[3398.3,1.53992733]]]
["bitfinex","ETHUSD",1721261100529,[[3396.9,4.12165457],[3396.7,2.4802],[3396.4,7.39],[3396.3,2.94429],[3396.1,2.15344426]],[[3397.8,0.61625764],[3398.0,0.92438647],[3398.1,4.17939056],[3398.3,1.53992733]]]
["bitfinex","ETHUSD",1721261100530,[[3396.9,4.12165457],[3396.7,2.4802],[3396.4,7.39],[3396.3,2.94429],[3396.1,2.15344426]],[[3397.6,0.61625764],[3397.7,5.43818],[3397.8,0.92438647],[3397.9,2.94301],[3398.0,1.51056412]]]
["bitfinex","ETHUSD",1721261100728,[[3396.9,4.12165457],[3396.7,2.4802],[3396.4,7.39],[3396.3,2.94429]],[[3397.6,0.61625764],[3397.7,5.43818],[3397.8,0.92438647],[3397.9,2.94301],[3398.0,1.51056412]]]
["bitfinex","ETHUSD",1721261100729,[[3397.0,5.94376],[3396.9,2.94386],[3396.7,2.4802],[3396.4,7.39],[3396.3,2.94429]],[[3397.5,0.61625764],[3397.7,6.36256647],[3397.8,1.23652056],[3397.9,2.94301],[3398.0,1.53992733]]]
["bitfinex","ETHUSD",1721261101162,[[3397.0,5.94376],[3396.9,2.94386],[3396.7,2.4802],[3396.4,7.39],[3396.3,2.94429]],[[3397.5,0.61625764],[3397.6,0.92438647],[3397.8,1.23652056],[3398.0,4.03523989],[3398.1,2.94284]]]
["bitfinex","ETHUSD",1721261101361,[[3397.0,5.94376],[3396.7,5.4242],[3396.4,7.39],[3396.3,2.94429],[3396.0,0.61840707]],[[3397.5,0.61625764],[3397.6,0.92438647],[3397.8,4.17960056],[3398.0,4.03523989],[3622.4,0.14172689]]]
["bitfinex","ETHUSD",1721261101563,[[3397.1,2.94363],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.5,0.61625764],[3397.7,0.92438647],[3397.9,4.17957056],[3398.0,6.97817989],[3398.9,5.94217]]]
["bitfinex","ETHUSD",1721261101732,[[3397.2,2.94358],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.7,0.92438647],[3397.9,4.17957056],[3398.0,6.97817989],[3398.9,5.94217]]]
["bitfinex","ETHUSD",1721261101733,[[3397.2,2.94358],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.6,0.61625764],[3397.7,0.92438647],[3397.9,4.17957056],[3398.0,5.43794],[3398.1,1.54023989]]]
["bitfinex","ETHUSD",1721261101928,[[3397.2,2.94358],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.6,0.61625764],[3397.7,0.92438647],[3397.8,0.27411428],[3397.9,4.17957056],[3398.0,5.43794]]]
["bitfinex","ETHUSD",1721261102370,[[3397.2,2.94358],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.5,0.61625764],[3397.7,0.92438647],[3397.9,4.17957056],[3398.0,6.97817989],[3398.3,4.40428787]]]
["bitfinex","ETHUSD",1721261102579,[[3397.2,2.94358],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.5,0.61625764],[3397.7,0.92438647],[3397.8,1.5107107],[3397.9,2.94305],[3398.0,6.97817989]]]
["bitfinex","ETHUSD",1721261102859,[[3397.2,2.94358],[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.5,0.61625764],[3397.7,0.92438647],[3397.8,1.23652056],[3397.9,2.94305],[3398.0,6.97817989]]]
["bitfinex","ETHUSD",1721261103261,[[3397.0,5.94376],[3396.8,2.94391],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.5,0.61625764],[3397.7,0.92438647],[3397.8,1.23652056],[3397.9,2.94305],[3398.0,6.97817989]]]
["bitfinex","ETHUSD",1721261103464,[[3397.0,5.94376],[3396.7,2.4802],[3396.5,2.94418],[3396.4,7.39]],[[3397.5,0.61625764],[3397.7,0.92438647],[3397.8,1.23652056],[3397.9,2.94305],[3398.0,6.97817989]]]
["bitfinex","ETHUSD",1721261103465,[[3397.2,2.94358],[3397.1,2.94368],[3397.0,4.136787],[3396.7,2.4802],[3396.5,2.94418]],[[3397.5,0.61625764],[3397.6,0.92438647],[3397.8,1.23652056],[3397.9,2.94305],[3398.0,4.03523989]]]
["bitfinex","ETHUSD",1721261103667,[[3397.0,4.136787],[3396.7,2.4802],[3396.5,2.94418]],[[3397.5,0.61625764],[3397.6,0.92438647],[3397.8,1.23652056],[3397.9,2.94305],[3398.0,4.03523989]]]
["bitfinex","ETHUSD",1721261103668,[[3397.0,4.136787],[3396.8,2.94391],[3396.4,10.495],[3396.1,4.70959809],[3396.0,3.87303171]],[[3397.6,0.92438647],[3397.7,1.23652056],[3397.9,1.54023989],[3398.2,4.79104787],[3398.3,4.8658]]]
["bitfinex","ETHUSD",1721261103857,[[3397.3,2.94351],[3397.2,2.94358],[3397.1,2.4132],[3397.0,1.136787],[3396.9,3.0]],[[3397.6,0.92438647],[3398.2,4.79104787],[3398.3,4.8658]]]
["bitfinex","ETHUSD",1721261103858,[[3397.3,2.94351],[3397.2,2.94358],[3397.1,2.4132],[3397.0,1.136787],[3396.9,3.0]],[[3397.5,0.61663997],[3397.6,0.92438647],[3397.8,1.23652056],[3398.0,1.54023989],[3398.2,2.94276]]]
["bitfinex","ETHUSD",1721261104060,[[3397.1,2.94362],[3397.0,4.080527],[3396.9,3.0],[3396.7,2.2884]],[[3397.6,0.92438647],[3397.8,1.23652056],[3398.0,1.54023989],[3398.2,2.94276]]]
["bitfinex","ETHUSD",1721261104061,[[3397.1,2.94362],[3397.0,4.080527],[3396.9,3.0],[3396.7,2.2884],[3396.4,7.39]],[[3397.4,0.61663997],[3397.6,0.92438647],[3397.8,1.23652056],[3397.9,1.54160049],[3398.0,2.94295]]]
["bitfinex","ETHUSD",1721261104246,[[3397.1,2.94362],[3397.0,4.080527],[3396.9,3.0],[3396.7,2.2884],[3396.4,7.39]],[[3397.4,0.61663997],[3397.5,0.92438647],[3397.7,1.23652056],[3397.8,1.54160049],[3397.9,2.94302]]]
["bitfinex","ETHUSD",1721261104568,[[3396.9,3.0],[3396.8,2.94392],[3396.7,2.2884],[3396.6,2.9441],[3396.4,7.39]],[[3397.3,0.92438647],[3397.4,1.51096892],[3397.5,2.2603],[3397.6,1.54160049],[3397.7,2.94323]]]
["bitfinex","ETHUSD",1721261104741,[[3396.9,3.0],[3396.8,2.94392],[3396.7,2.2884],[3396.6,2.9441],[3396.4,7.39]],[[3397.0,0.61676015],[3397.2,0.92438647],[3397.3,1.23652056],[3397.5,3.80190049],[3397.7,2.94323]]]
["bitfinex","ETHUSD",1721261105066,[[3396.9,7.061502],[3396.8,2.94392],[3396.7,2.2884],[3396.3,2.94432],[3396.0,3.105]],[[3397.0,0.61676015],[3397.2,0.92438647],[3397.4,1.23652056],[3397.5,3.80190049],[3397.7,2.94323]]]
["bitfinex","ETHUSD",1721261105372,[[3397.0,2.94377],[3396.9,4.117642],[3396.8,2.94392],[3396.7,2.2884],[3396.3,2.94432]],[[3397.1,0.61676015],[3397.2,0.92438647],[3397.4,1.23652056],[3397.6,1.54160049],[3397.7,2.94323]]]
["bitfinex","ETHUSD",1721261105667,[[3397.0,3.0],[3396.9,4.061492],[3396.8,2.94392],[3396.7,2.2884],[3396.3,2.94432]],[[3397.2,0.92438647],[3397.4,1.23652056],[3397.5,1.54160049],[3397.7,2.94323],[3397.8,1.84992059]]]
["bitfinex","ETHUSD",1721261105867,[[3397.0,5.94374],[3396.9,1.117642],[3396.7,2.2884],[3396.4,2.94425],[3395.9,12.48840711]],[[3397.2,0.92438647],[3397.3,1.5110376],[3397.5,1.542322],[3397.8,1.85078641],[3398.1,7.65808081]]]
["bitfinex","ETHUSD",1721261106072,[[3397.0,5.94374],[3396.9,4.061472],[3396.7,2.2884],[3396.4,2.94425],[3396.0,5.25874711]],[[3397.1,0.61693978],[3397.3,0.92438647],[3397.4,1.23652056],[3397.6,1.542322],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721261106271,[[3397.1,2.94368],[3397.0,4.2293612],[3396.9,2.94383],[3396.7,2.2884],[3396.4,2.94425]],[[3397.2,0.61693978],[3397.3,0.92438647],[3397.5,1.23652056],[3397.6,1.542322],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721261106570,[[3397.1,2.94368],[3397.0,4.2293612],[3396.9,2.94383],[3396.7,2.2884],[3396.4,2.94425]],[[3397.3,0.92438647],[3397.4,0.27450478],[3397.5,1.23652056],[3397.6,1.542322],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1721261106773,[[3397.1,2.94368],[3397.0,4.2293612],[3396.9,2.94383],[3396.7,2.2884],[3396.4,2.94425]],[[3397.2,0.92438647],[3397.4,1.23652056],[3397.6,1.542322],[3397.8,2.94308],[3398.2,2.15925081]]]
["bitfinex","ETHUSD",1721261106939,[[3397.1,2.94368],[3397.0,4.2293612],[3396.7,2.2884],[3396.5,2.94416],[3395.9,8.31840171]],[[3397.3,0.92438647],[3397.4,1.23652056],[3397.6,1.542322],[3398.2,2.15925081],[3398.9,9.00951092]]]
["bitfinex","ETHUSD",1721261107144,[[3397.2,2.9436],[3397.1,2.94368],[3397.0,4.2293612],[3396.7,2.2884],[3396.6,2.94408]],[[3397.3,0.92438647],[3397.4,1.23652056],[3398.2,2.94275],[3398.5,14.956],[3398.8,2.94228]]]
["bitfinex","ETHUSD",1721261107343,[[3397.3,2.94351],[3397.2,1.01166412],[3397.1,2.94368],[3397.0,3.0],[3396.7,2.2884]],[[3397.4,0.92438647],[3397.6,1.23652056],[3397.7,1.5427031],[3398.1,1.85124372],[3398.2,5.34105]]]
["bitfinex","ETHUSD",1721261107544,[[3397.3,2.94351],[3397.2,1.01166412],[3397.1,2.94368],[3397.0,3.0],[3396.7,2.2884]],[[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.5427031],[3398.1,1.85124372],[3398.2,5.34105]]]
["bitfinex","ETHUSD",1721261107741,[[3397.3,2.94351],[3397.2,1.01166412],[3397.1,2.94368],[3397.0,3.0],[3396.7,2.2884]],[[3397.5,0.92438647],[3397.6,1.23652056],[3397.8,1.54282778],[3398.1,1.85139333],[3398.2,5.34105]]]
["bitfinex","ETHUSD",1721261108066,[[3397.4,2.94342],[3397.3,2.94351],[3397.2,1.01166412],[3397.0,3.0],[3396.7,5.23238]],[[3397.5,0.92438647],[3397.7,1.23652056],[3397.8,1.54282778],[3398.0,7.31],[3398.1,1.85139333]]]
["bitfinex","ETHUSD",1721261108374,[[3397.4,2.94342],[3397.3,5.29391],[3397.2,1.01166412],[3397.0,3.0],[3396.7,2.94398]],[[3397.5,0.92438647],[3397.6,0.27459599],[3397.7,1.23652056],[3397.8,1.54282778],[3398.0,7.31]]]
["bitfinex","ETHUSD",1721261108977,[[3397.4,2.94342],[3397.3,5.29391],[3397.2,1.01166412],[3397.0,3.0],[3396.7,2.94398]],[[3397.5,0.92438647],[3397.6,0.27459599],[3397.7,1.23652056],[3397.8,1.54282778],[3398.4,7.31]]]
["bitfinex","ETHUSD",1721261109143,[[3397.4,2.94342],[3397.3,5.29391],[3397.2,1.01166412],[3397.0,3.0],[3396.9,2.94381]],[[3397.5,0.92438647],[3397.6,0.27459599],[3397.7,1.23652056],[3397.9,1.54282778],[3398.2,1.85139333]]]
["bitfinex","ETHUSD",1721261109344,[[3397.4,5.88684],[3397.3,2.3504],[3397.2,1.01166412],[3397.0,3.0],[3396.9,2.94381]],[[3397.5,0.61732936],[3397.7,0.92438647],[3397.8,1.23652056],[3398.0,1.54282778],[3398.3,4.79404333]]]
["bitfinex","ETHUSD",1721261109977,[[3397.5,2.94334],[3397.3,2.3504],[3397.2,1.01166412],[3397.0,5.94373],[3396.5,5.25856606]],[[3397.7,0.92438647],[3397.9,1.23652056],[3398.0,1.54282778],[3398.3,4.79404333],[3398.6,2.556]]]
["bitfinex","ETHUSD",1721261110154,[[3397.5,2.94334],[3397.4,2.94339],[3397.3,2.3504],[3397.2,1.01166412],[3397.0,5.94373]],[[3397.6,0.61731408],[3397.7,0.92438647],[3397.8,0.27453965],[3397.9,1.23652056],[3398.0,1.54282778]]]
["bitfinex","ETHUSD",1721261110351,[[3397.5,2.94334],[3397.4,2.94339],[3397.3,2.3504],[3397.2,1.01166412],[3397.0,5.94373]],[[3397.6,0.61731408],[3397.7,0.92438647],[3397.9,1.23652056],[3398.0,1.54327912],[3398.4,9.16193495]]]
["bitfinex","ETHUSD",1721261110579,[[3397.6,5.8865],[3397.5,3.0],[3397.3,2.3504],[3397.2,3.95520412],[3396.8,6.04887]],[[3397.7,0.92438647],[3397.9,1.23652056],[3398.0,1.54327912]]]
["bitfinex","ETHUSD",1721261110580,[[3397.6,5.8865],[3397.5,3.0],[3397.3,2.3504],[3397.2,3.95520412],[3396.8,6.04887]],[[3397.7,0.61731408],[3397.9,0.92438647],[3398.0,1.23652056],[3398.2,1.54327912],[3398.5,4.34293495]]]
["bitfinex","ETHUSD",1721261110781,[[3397.5,3.0],[3397.3,2.3504],[3397.2,3.95520412],[3396.8,6.04887]],[[3397.7,0.61731408],[3397.9,0.92438647],[3398.0,1.23652056],[3398.2,1.54327912],[3398.5,4.34293495]]]
["bitfinex","ETHUSD",1721261110782,[[3397.8,2.94308],[3397.5,3.0],[3397.3,2.3504],[3397.2,3.95520412],[3396.9,2.15344295]],[[3397.9,0.61731408],[3398.1,0.92438647],[3398.3,1.23652056],[3398.4,1.54327912],[3398.5,2.491]]]
["bitfinex","ETHUSD",1721261110981,[[3397.9,2.94299],[3397.6,0.05885708],[3397.5,3.0],[3397.3,2.3504],[3397.2,3.95520412]],[[3398.0,0.61731408],[3398.2,0.92438647],[3398.3,1.23652056],[3398.5,1.54327912],[3398.8,1.85193495]]]
["bitfinex","ETHUSD",1721261111177,[[3398.0,2.9429],[3397.9,0.30018471],[3397.8,2.94306],[3397.5,3.0],[3397.3,5.29386]],[[3398.1,0.61731408],[3398.3,0.92438647],[3398.5,1.23652056],[3398.6,1.54327912],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1721261111378,[[3398.0,2.9429],[3397.9,0.30018471],[3397.8,2.94306],[3397.5,3.0],[3397.3,5.29386]],[[3398.2,0.61731408],[3398.3,0.92438647],[3398.5,1.23652056],[3398.7,1.54327912],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1721261111679,[[3398.0,2.9429],[3397.9,0.30018471],[3397.8,2.94306],[3397.5,3.0],[3397.4,2.94338]],[[3398.2,0.61731408],[3398.4,0.92438647],[3398.5,1.23652056],[3398.7,1.54327912],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1721261112178,[[3398.0,2.9429],[3397.9,0.30018471],[3397.8,2.94306],[3397.5,3.0],[3397.4,2.94338]],[[3398.2,0.61731408],[3398.3,0.92438647],[3398.5,1.23652056],[3398.7,1.54327912],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1721261112356,[[3398.0,2.9429],[3397.9,0.30018471],[3397.8,2.94306],[3397.5,3.0],[3397.4,2.94338]],[[3398.2,0.61731408],[3398.4,0.92438647],[3398.5,1.23652056],[3398.7,1.54327912],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1721261112688,[[3398.0,2.9429],[3397.9,0.30018471],[3397.8,2.94306],[3397.5,3.0],[3397.4,2.94338]],[[3398.2,0.61731408],[3398.4,0.92438647],[3398.5,1.23652056],[3398.8,2.94225],[3399.0,9.866]]]
["bitfinex","ETHUSD",1721261112976,[[3398.1,2.94282],[3398.0,2.9429],[3397.9,0.30018471],[3397.5,3.0],[3397.4,2.94338]],[[3398.4,0.92438647],[3398.8,2.94225],[3399.0,9.866]]]
["bitfinex","ETHUSD",1721261112977,[[3398.1,2.94282],[3398.0,2.9429],[3397.9,0.30018471],[3397.5,3.0],[3397.4,2.94338]],[[3398.3,0.61731408],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,1.54215319],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1721261113169,[[3398.1,2.94282],[3398.0,2.9429],[3397.9,0.30018471],[3397.5,3.0],[3397.4,2.94338]],[[3398.3,0.61731408],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,1.54215319],[3399.0,12.80808]]]
["bitfinex","ETHUSD",1721261113368,[[3398.0,2.9429],[3397.9,0.30018471],[3397.5,3.0]],[[3398.3,0.61731408],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,1.54215319],[3399.0,12.80808]]]
["bitfinex","ETHUSD",1721261113369,[[3398.2,2.94273],[3398.0,2.9429],[3397.9,2.78388471],[3397.5,5.94329],[3396.9,2.556]],[[3398.3,0.61731408],[3398.4,0.92438647],[3398.6,1.23652056],[3399.0,10.25208],[3399.4,2.556]]]
["bitfinex","ETHUSD",1721261113544,[[3398.2,2.94273],[3398.0,2.9429],[3397.9,2.78388471],[3397.5,5.94329],[3397.2,8.40166412]],[[3398.3,0.61731408],[3398.5,0.92438647],[3398.7,1.23652056],[3398.8,1.54173057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261113879,[[3398.2,2.94273],[3398.0,2.9429],[3397.9,2.78388471],[3397.5,5.94329],[3397.2,8.40166412]],[[3398.5,0.92438647],[3398.7,1.23652056],[3398.8,1.54173057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261113880,[[3398.2,2.94273],[3398.0,2.9429],[3397.9,2.78388471],[3397.5,5.94329],[3397.2,8.40166412]],[[3398.4,0.61731408],[3398.5,0.92438647],[3398.7,1.23652056],[3398.8,1.54173057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261114377,[[3398.2,2.94273],[3398.1,0.05885058],[3398.0,2.9429],[3397.9,2.78388471],[3397.5,5.94329]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,1.23652056],[3398.9,3.95753057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261114749,[[3398.3,2.94264],[3398.2,3.81556653],[3397.9,2.78388471],[3397.6,2.94319],[3397.5,5.94329]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,1.23652056],[3398.9,3.95753057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261115284,[[3398.3,2.94264],[3398.2,3.81556653],[3397.9,2.78388471],[3397.6,2.94319],[3397.5,5.94329]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3398.9,3.95753057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261115646,[[3398.3,2.94264],[3398.2,2.94273],[3397.9,2.78388471],[3397.6,2.94319],[3397.5,5.94329]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3398.9,3.95753057],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261115845,[[3398.4,2.94256],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3399.0,10.25208]]]
["bitfinex","ETHUSD",1721261115846,[[3398.4,2.94256],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3399.0,8.85173057],[3399.2,5.36646]]]
["bitfinex","ETHUSD",1721261116042,[[3398.4,2.94256],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.7,0.92438647],[3398.9,1.23652056],[3399.0,8.85173057],[3399.2,5.36646]]]
["bitfinex","ETHUSD",1721261116277,[[3398.4,2.94256],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.9,1.23652056],[3399.0,8.85173057],[3399.2,5.36646]]]
["bitfinex","ETHUSD",1721261116278,[[3398.4,2.94256],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.8,0.92438647],[3398.9,1.23652056],[3399.0,7.31],[3399.1,1.54173057]]]
["bitfinex","ETHUSD",1721261116474,[[3398.4,2.94256],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.8,0.92438647],[3398.9,1.23652056],[3399.0,7.31],[3399.4,5.49771]]]
["bitfinex","ETHUSD",1721261116655,[[3398.4,3.531089],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.8,0.92438647],[3398.9,1.23652056],[3399.0,7.31],[3399.1,1.54064166]]]
["bitfinex","ETHUSD",1721261116854,[[3398.4,3.531089],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.8,0.92438647],[3398.9,1.23652056],[3399.0,7.31],[3399.1,4.48259166]]]
["bitfinex","ETHUSD",1721261117186,[[3398.4,3.531089],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.9,1.23652056],[3399.0,7.31],[3399.1,4.48259166]]]
["bitfinex","ETHUSD",1721261117187,[[3398.4,3.531089],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.7,0.92438647],[3398.9,1.23652056],[3399.0,7.31],[3399.1,4.48258761]]]
["bitfinex","ETHUSD",1721261117387,[[3398.4,3.531089],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,5.94329]],[[3398.6,0.61731408],[3398.8,0.92438647],[3398.9,1.23652056],[3399.0,7.31],[3399.1,1.54063761]]]
["bitfinex","ETHUSD",1721261117680,[[3398.4,3.531089],[3398.2,2.94273],[3397.9,2.78388471],[3397.7,2.94312],[3397.5,9.04829]],[[3398.6,0.61731408],[3398.8,0.92438647],[3398.9,1.23652056],[3399.1,1.54063761],[3399.4,14.65646513]]]
["bitfinex","ETHUSD",1721261118247,[[3398.5,2.94247],[3398.4,0.588529],[3398.2,2.94273],[3397.9,2.78388471],[3397.8,2.94303]],[[3398.6,0.61731408],[3398.8,0.92438647],[3399.0,1.23652056],[3399.1,1.54063761],[3399.4,14.65646513]]]
["bitfinex","ETHUSD",1721261119272,[[3398.5,2.94247],[3398.4,0.588529],[3398.2,2.94273],[3397.9,2.78388471],[3397.8,2.94303]],[[3398.7,0.61731408],[3398.8,0.92438647],[3399.0,1.23652056],[3399.2,6.90709761],[3399.4,12.8077]]]
["bitfinex","ETHUSD",1721261119473,[[3398.5,2.94247],[3398.4,0.588529],[3398.3,2.94263],[3397.9,2.78388471],[3397.8,2.94303]],[[3398.6,0.61731408],[3398.8,0.92438647],[3399.0,1.23652056],[3399.1,1.54063761],[3399.2,5.36646]]]
["bitfinex","ETHUSD",1721261119673,[[3398.5,3.5898329],[3398.3,2.94263],[3397.9,2.78388471],[3397.8,2.94303],[3397.2,7.39]],[[3398.6,0.61731408],[3398.8,0.92438647],[3399.0,1.23652056],[3399.1,1.54063761],[3399.2,5.36646]]]
["bitfinex","ETHUSD",1721261119986,[[3398.5,3.5898329],[3398.3,2.94263],[3397.9,2.78388471],[3397.8,2.94303],[3397.2,7.39]],[[3398.7,0.61731408],[3398.8,0.92438647],[3399.0,1.23652056],[3399.1,1.54063761],[3399.2,5.36646]]]
["bitfinex","ETHUSD",1721261120681,[[3398.6,2.94238],[3398.5,3.5898329],[3397.9,5.72683471],[3397.3,2.556],[3397.2,10.33358]],[[3398.7,0.61731408],[3398.8,0.92438647],[3399.0,1.23652056],[3399.2,3.96523761],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1721261120884,[[3398.6,2.94238],[3398.5,3.5898329],[3398.0,3.0],[3397.9,5.72683471],[3397.3,4.09063233]],[[3398.7,0.61731408],[3398.9,0.92438647],[3399.1,1.23652056],[3399.2,3.96523761],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1721261121177,[[3398.6,2.94238],[3398.5,3.5898329],[3398.0,3.0],[3397.9,5.72683471],[3397.5,6.04829]],[[3398.8,0.61731408],[3398.9,0.92438647],[3399.1,1.23652056],[3399.2,3.96523761],[3399.6,4.79029513]]]
["bitfinex","ETHUSD",1721261121401,[[3398.6,2.94238],[3398.5,3.5898329],[3398.0,3.0],[3397.9,5.72683471],[3397.5,6.04829]],[[3398.8,0.61731408],[3398.9,0.92438647],[3399.1,1.23652056],[3399.2,2.4246],[3399.3,1.54063761]]]
["bitfinex","ETHUSD",1721261121854,[[3398.6,2.94238],[3398.5,3.5898329],[3398.0,5.94287],[3397.9,2.78388471],[3397.5,6.04829]],[[3398.9,0.61731408],[3399.0,0.92438647],[3399.2,3.66112056],[3399.4,11.79233761],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1721261122053,[[3398.7,0.65322129],[3398.6,2.94238],[3398.5,2.94247],[3398.0,5.94287],[3397.9,2.78388471]],[[3398.9,0.61731408],[3399.0,0.92438647],[3399.2,3.66112056],[3399.4,11.79233761],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1721261122278,[[3398.7,3.59550129],[3398.5,2.94247],[3398.0,5.94287],[3397.9,2.78388471],[3397.3,4.70903441]],[[3399.0,0.61731408],[3399.2,0.92438647],[3399.3,1.23652056],[3399.4,10.2517],[3399.5,3.91543761]]]
["bitfinex","ETHUSD",1721261122478,[[3398.7,3.59550129],[3398.5,2.94247],[3398.0,5.94287],[3397.9,2.78388471],[3397.7,7.39]],[[3399.0,0.61731408],[3399.2,0.92438647],[3399.3,1.23652056],[3399.4,2.9417],[3399.5,3.91543761]]]
["bitfinex","ETHUSD",1721261122885,[[3398.7,3.59550129],[3398.5,2.94247],[3398.0,5.94287],[3397.9,2.78388471],[3397.7,7.39]],[[3399.0,0.61731408],[3399.2,0.92438647],[3399.3,1.23652056],[3399.4,2.9417],[3399.5,3.91443107]]]
["bitfinex","ETHUSD",1721261123386,[[3398.7,3.59550129],[3398.5,2.94247],[3398.0,5.94287],[3397.9,2.78388471],[3397.7,7.39]],[[3399.0,0.61731408],[3399.2,0.92438647],[3399.4,4.17822056],[3399.5,3.91443107],[3400.2,2.15548351]]]
["bitfinex","ETHUSD",1721261123694,[[3398.7,3.59550129],[3398.5,2.94247],[3398.0,5.94287],[3397.9,2.78388471],[3397.7,7.39]],[[3399.1,0.61731408],[3399.2,0.92438647],[3399.4,4.17822056],[3399.5,3.91443107],[3399.8,9.866]]]
["bitfinex","ETHUSD",1721261123988,[[3398.7,3.59550129],[3398.6,2.2706],[3398.4,3.0],[3398.0,2.94287],[3397.9,0.30018471]],[[3399.4,0.61731408],[3399.5,0.92438647],[3399.7,1.23652056],[3399.8,14.16931107],[3400.2,4.40355729]]]
["bitfinex","ETHUSD",1721261124185,[[3398.9,2.94207],[3398.8,0.58661013],[3398.7,3.59550129],[3398.6,2.2706],[3398.4,3.0]],[[3399.3,0.61731408],[3399.4,0.92438647],[3399.6,1.23652056],[3399.8,14.16931107],[3400.0,2.9412]]]
["bitfinex","ETHUSD",1721261124504,[[3398.9,2.94207],[3398.8,0.58661013],[3398.7,3.59550129],[3398.6,2.2706],[3398.4,3.0]],[[3399.3,0.61731408],[3399.5,0.92438647],[3399.6,1.23652056],[3399.8,14.16931107],[3400.0,2.9412]]]
["bitfinex","ETHUSD",1721261124701,[[3398.9,2.94207],[3398.8,0.58661013],[3398.7,3.59550129],[3398.6,2.2706],[3398.4,3.0]],[[3399.3,0.61731408],[3399.5,0.92438647],[3399.7,4.17795056],[3399.8,11.22793107],[3400.0,2.9412]]]
["bitfinex","ETHUSD",1721261125002,[[3398.9,2.94207],[3398.8,0.58661013],[3398.7,3.59550129],[3398.6,2.2706],[3398.4,3.0]],[[3399.3,0.61731408],[3399.5,0.92438647],[3399.6,1.23652056],[3399.7,2.94143],[3399.8,11.22793107]]]
["bitfinex","ETHUSD",1721261125349,[[3399.0,2.94201],[3398.9,2.94207],[3398.8,0.58661013],[3398.7,0.65322129],[3398.6,2.2706]],[[3399.3,0.61731408],[3399.5,0.92438647],[3399.7,1.23652056],[3399.8,11.22793107],[3399.9,2.94133]]]
["bitfinex","ETHUSD",1721261125591,[[3399.0,2.94201],[3398.9,2.94207],[3398.8,0.58661013],[3398.7,0.65322129],[3398.6,2.2706]],[[3399.7,1.23652056],[3399.8,11.22793107],[3399.9,2.94133]]]
["bitfinex","ETHUSD",1721261125592,[[3399.0,2.94201],[3398.9,2.94207],[3398.8,0.58661013],[3398.7,0.65322129],[3398.6,2.2706]],[[3399.4,0.61731408],[3399.6,0.92438647],[3399.7,1.23652056],[3399.8,9.6883],[3399.9,4.48096107]]]
["bitfinex","ETHUSD",1721261125751,[[3399.1,2.94194],[3398.9,2.94207],[3398.8,0.58661013],[3398.7,0.65322129],[3398.6,2.2706]],[[3399.4,0.61731408],[3399.6,0.92438647],[3399.8,10.92482056],[3399.9,2.94133],[3400.2,2.556]]]
["bitfinex","ETHUSD",1721261126110,[[3399.1,2.94194],[3398.9,2.94207],[3398.8,0.58661013],[3398.7,0.65322129],[3398.6,2.2706]],[[3399.5,0.61731408],[3399.6,0.92438647],[3399.8,10.92482056],[3399.9,2.94133],[3400.0,4.47959407]]]
["bitfinex","ETHUSD",1721261126253,[[3399.2,2.94185],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,0.65322129],[3398.6,2.2706]],[[3399.5,0.61731408],[3399.6,0.92438647],[3399.8,10.92482056],[3399.9,2.94133],[3400.0,1.53839407]]]
["bitfinex","ETHUSD",1721261126452,[[3399.1,2.94194],[3398.8,0.58661013],[3398.7,0.65322129]],[[3399.5,0.61731408],[3399.6,0.92438647],[3399.8,10.92482056],[3399.9,2.94133],[3400.0,1.53839407]]]
["bitfinex","ETHUSD",1721261126453,[[3399.3,2.94175],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,0.65322129],[3398.3,3.105]],[[3399.6,0.61731408],[3399.7,0.92438647],[3399.9,1.23652056],[3400.1,4.47910959],[3400.2,5.38883]]]
["bitfinex","ETHUSD",1721261126697,[[3399.3,2.94175],[3399.2,2.309],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.7,0.92438647],[3400.1,4.47910959],[3400.2,5.38883]]]
["bitfinex","ETHUSD",1721261126698,[[3399.3,2.94175],[3399.2,2.309],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.7,0.61731408],[3399.8,0.92438647],[3400.0,1.23652056],[3400.1,4.47910959],[3400.2,2.4478]]]
["bitfinex","ETHUSD",1721261127204,[[3399.3,2.94175],[3399.2,2.309],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.7,0.61731408],[3399.9,0.92438647],[3400.0,1.23652056],[3400.1,2.94115],[3400.2,3.98572102]]]
["bitfinex","ETHUSD",1721261127501,[[3399.4,2.94169],[3399.2,2.309],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.8,0.61731408],[3399.9,0.92438647],[3400.1,4.17767056],[3400.2,2.4478],[3400.3,8.84792102]]]
["bitfinex","ETHUSD",1721261127656,[[3399.4,2.94169],[3399.2,2.309],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.8,0.61731408],[3400.0,0.92438647],[3400.1,4.17767056],[3400.2,2.4478],[3400.3,8.84792102]]]
["bitfinex","ETHUSD",1721261128512,[[3399.4,2.94169],[3399.2,2.309],[3399.1,2.94194],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.8,0.61731408],[3399.9,0.92438647],[3400.1,4.17767056],[3400.2,2.4478],[3400.3,11.78885102]]]
["bitfinex","ETHUSD",1721261128717,[[3399.2,2.309],[3398.8,0.58661013],[3398.7,3.59547129]],[[3399.8,0.61731408],[3399.9,0.92438647],[3400.1,4.17767056],[3400.2,2.4478],[3400.3,11.78885102]]]
["bitfinex","ETHUSD",1721261128718,[[3399.2,2.94181],[3398.9,2.94209],[3398.8,0.58661013],[3398.7,0.65322129],[3398.5,2.94246]],[[3399.8,0.61731408],[3399.9,0.92438647],[3400.0,2.94117],[3400.1,1.23652056],[3400.2,5.38883]]]
["bitfinex","ETHUSD",1721261128874,[[3398.5,2.94239],[3398.2,7.39],[3397.4,6.42775171],[3397.0,1.53696009],[3396.7,3.81125496]],[[3399.5,2.94168],[3399.6,2.4494],[3399.7,0.61731408],[3399.8,2.556],[3399.9,0.92438647]]]
["bitfinex","ETHUSD",1721261129072,[[3398.6,5.94235],[3398.5,2.94239],[3398.1,2.28],[3398.0,2.94282],[3397.5,7.39]],[[3399.4,6.11506408],[3399.5,3.86606647],[3399.6,2.4494],[3399.7,1.23652056],[3399.9,1.53725984]]]
["bitfinex","ETHUSD",1721261129275,[[3398.6,3.0],[3398.5,2.94239],[3398.1,2.28],[3398.0,2.94282],[3397.6,2.94319]],[[3399.3,0.61731408],[3399.4,5.49775],[3399.5,0.92438647],[3399.6,2.4494],[3399.7,4.17798056]]]
["bitfinex","ETHUSD",1721261129509,[[3398.7,2.94222],[3398.6,3.0],[3398.5,2.94239],[3398.1,2.28],[3398.0,2.94282]],[[3399.4,0.61731408],[3399.6,6.31535647],[3399.7,4.17798056],[3399.8,2.556],[3399.9,1.53725984]]]
["bitfinex","ETHUSD",1721261129676,[[3398.7,2.94222],[3398.6,3.0],[3398.5,2.94239],[3398.1,2.28],[3398.0,2.94282]],[[3399.4,0.61731408],[3399.5,2.94163],[3399.6,3.37378647],[3399.7,4.17798056],[3399.8,2.556]]]
["bitfinex","ETHUSD",1721261129871,[[3398.6,3.0],[3398.5,2.94239],[3398.3,2.94263],[3398.1,2.28],[3398.0,2.94282]],[[3399.4,3.55900408],[3399.5,0.92438647],[3399.6,5.39092],[3399.7,1.23652056],[3399.8,4.09325984]]]
["bitfinex","ETHUSD",1721261130073,[[3398.6,3.0],[3398.5,2.94239],[3398.3,2.94263],[3398.1,2.28],[3398.0,2.94282]],[[3399.3,0.61731408],[3399.4,2.94169],[3399.5,0.92438647],[3399.6,5.39092],[3399.7,1.23652056]]]
["bitfinex","ETHUSD",1721261130322,[[3398.7,2.94229],[3398.6,3.0],[3398.5,2.94239],[3398.1,2.28],[3398.0,2.94282]],[[3399.3,0.61731408],[3399.4,2.94169],[3399.5,0.92438647],[3399.6,5.39092],[3399.7,1.23652056]]]
["bitfinex","ETHUSD",1721261131083,[[3398.8,2.94214],[3398.7,5.29019],[3398.6,3.0],[3398.1,2.94278],[3397.3,0.37420082]],[[3399.4,0.61731408],[3399.5,0.92438647],[3399.6,5.39092],[3399.7,1.23652056],[3399.8,7.03461984]]]
["bitfinex","ETHUSD",1721261131292,[[3398.6,5.94232],[3398.5,2.94245],[3398.3,2.3094],[3398.1,2.94278],[3397.3,0.37420082]],[[3399.4,0.61731408],[3399.5,3.86600647],[3399.6,5.39092],[3399.7,1.23652056],[3399.8,2.556]]]
["bitfinex","ETHUSD",1721261131583,[[3398.6,3.0],[3398.5,2.94245],[3398.3,5.25202],[3397.9,3.24316471],[3397.6,3.105]],[[3399.3,0.61731408],[3399.5,0.92438647],[3399.6,5.39092],[3399.7,1.23652056],[3399.8,4.09325984]]]
["bitfinex","ETHUSD",1721261131773,[[3398.6,3.0],[3398.5,2.94245],[3398.3,5.25202],[3397.9,3.24316471],[3397.6,3.105]],[[3399.3,3.55909408],[3399.5,0.92438647],[3399.6,6.62744056],[3399.8,4.09325984],[3400.0,2.94122]]]
["bitfinex","ETHUSD",1721261131975,[[3398.6,3.0],[3398.5,2.94245],[3398.3,5.25202],[3397.9,3.24316471],[3396.6,37.556]],[[3399.3,3.55909408],[3399.5,0.92438647],[3399.6,6.62744056],[3399.8,2.556],[3400.0,2.94122]]]
["bitfinex","ETHUSD",1721261132194,[[3398.6,3.0],[3398.5,2.94245],[3398.3,5.25202],[3397.9,3.24316471],[3397.5,10.495]],[[3399.3,3.55909408],[3399.4,0.92438647],[3399.6,6.62744056],[3399.8,4.09322629],[3400.0,2.94122]]]
["bitfinex","ETHUSD",1721261133092,[[3398.6,3.0],[3398.3,5.25202],[3398.1,2.94279],[3397.9,0.30018471],[3397.6,2.94317]],[[3399.2,2.94187],[3399.3,3.55909408],[3399.4,0.92438647],[3399.6,3.68592056],[3399.8,4.09322629]]]
["bitfinex","ETHUSD",1721261133289,[[3398.2,2.94266],[3398.0,5.40187],[3397.7,2.94312],[3397.5,7.39],[3397.0,18.49811707]],[[3399.0,2.4065],[3399.1,2.94196],[3399.3,0.61731408],[3399.4,3.48038647],[3399.6,1.23652056]]]
["bitfinex","ETHUSD",1721261133491,[[3398.0,2.94287],[3397.8,2.94305],[3397.6,2.459],[3397.5,7.39],[3397.0,17.87971]],[[3399.0,2.4065],[3399.1,2.94196],[3399.3,0.61731408],[3399.4,3.48038647],[3399.6,1.23652056]]]
["bitfinex","ETHUSD",1721261133492,[[3398.0,2.94287],[3397.8,2.94305],[3397.6,2.459],[3397.5,7.39],[3397.0,17.87971]],[[3399.0,2.4065],[3399.1,3.55927408],[3399.3,0.92438647],[3399.4,3.79252056],[3399.6,4.47879629]]]
["bitfinex","ETHUSD",1721261133694,[[3398.0,2.94287],[3397.8,2.94305],[3397.6,2.459],[3397.5,7.39],[3397.0,17.87971]],[[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,2.556],[3399.5,1.53722629]]]
["bitfinex","ETHUSD",1721261133892,[[3398.1,2.94278],[3398.0,2.94287],[3397.6,2.459],[3397.5,7.39],[3397.0,17.87971]],[[3398.9,2.9422],[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,4.09322629]]]
["bitfinex","ETHUSD",1721261134208,[[3398.1,2.94278],[3397.6,2.459],[3397.5,7.39],[3397.4,2.94335],[3397.0,17.87971]],[[3398.9,2.9422],[3399.0,3.02381408],[3399.1,2.94196],[3399.2,0.92438647],[3399.3,1.23652056]]]
["bitfinex","ETHUSD",1721261134380,[[3398.1,2.94278],[3397.9,2.94299],[3397.6,2.459],[3397.5,7.39],[3397.4,2.94335]],[[3398.9,2.9422],[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,4.09322629]]]
["bitfinex","ETHUSD",1721261135106,[[3398.1,2.94278],[3397.9,2.94299],[3397.6,2.459],[3397.5,7.39],[3397.4,2.94335]],[[3398.9,2.9422],[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,2.556]]]
["bitfinex","ETHUSD",1721261135308,[[3398.2,3.0],[3398.1,2.94278],[3397.9,2.94299],[3397.6,2.459],[3397.5,7.39]],[[3398.9,2.9422],[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,4.09353092]]]
["bitfinex","ETHUSD",1721261135478,[[3398.2,3.0],[3398.1,2.94278],[3397.9,2.94299],[3397.6,2.459],[3397.5,7.39]],[[3398.9,3.55951408],[3399.0,2.4065],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,4.09353092]]]
["bitfinex","ETHUSD",1721261135677,[[3398.2,5.94271],[3398.1,2.94278],[3397.6,2.459],[3397.5,10.3333],[3396.8,0.99260789]],[[3399.0,3.02381408],[3399.1,6.80835647],[3399.3,1.23652056],[3399.4,4.09360092],[3399.8,1.84512111]]]
["bitfinex","ETHUSD",1721261135878,[[3398.2,5.94271],[3398.1,2.94278],[3397.6,2.459],[3397.5,10.3333],[3396.8,0.99260789]],[[3399.0,5.96586408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,4.09360092],[3399.8,1.84512111]]]
["bitfinex","ETHUSD",1721261136083,[[3398.2,5.94271],[3397.9,2.94296],[3397.6,2.459],[3397.5,10.3333],[3396.8,0.99260789]],[[3398.9,2.94214],[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,2.556]]]
["bitfinex","ETHUSD",1721261136333,[[3398.2,5.94271],[3397.9,2.94296],[3397.6,2.459],[3397.5,10.3333],[3396.8,0.99260789]],[[3398.9,2.94214],[3399.0,3.02381408],[3399.1,3.86634647],[3399.3,1.23652056],[3399.4,4.0935987]]]
["bitfinex","ETHUSD",1721261136923,[[3398.2,3.0],[3398.0,2.94285],[3397.7,2.94314],[3397.6,2.459],[3397.5,10.3333]],[[3398.8,0.61731408],[3398.9,2.94214],[3399.0,3.33088647],[3399.1,4.17848056],[3399.3,1.5375987]]]
["bitfinex","ETHUSD",1721261137153,[[3398.1,3.0],[3398.0,2.94285],[3397.7,2.94314],[3397.6,2.459],[3397.5,2.9433]],[[3398.8,0.61731408],[3398.9,2.94214],[3399.0,3.33088647],[3399.1,4.17848056],[3399.3,1.5375987]]]
["bitfinex","ETHUSD",1721261137407,[[3398.1,3.0],[3398.0,2.94285],[3397.7,2.94314],[3397.6,2.459],[3397.5,2.9433]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,2.4065],[3399.1,3.86634647],[3399.3,1.23652056]]]
["bitfinex","ETHUSD",1721261137720,[[3398.1,3.0],[3398.0,2.94285],[3397.7,2.94314],[3397.6,2.459],[3397.3,2.94351]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.3,1.23652056]]]
["bitfinex","ETHUSD",1721261137895,[[3398.1,3.0],[3398.0,2.94285],[3397.8,2.94307],[3397.6,2.459],[3397.3,2.94351]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.3,1.23652056]]]
["bitfinex","ETHUSD",1721261138209,[[3398.1,5.9428],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3391.8,66.5295959]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.3,1.23652056]]]
["bitfinex","ETHUSD",1721261138371,[[3398.1,3.0],[3397.9,2.94293],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.3,1.23652056]]]
["bitfinex","ETHUSD",1721261138576,[[3398.0,3.0],[3397.9,2.94293],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261139577,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3377.9,0.2]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261140009,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3391.9,10.2718373]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261140303,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3396.7,3.87234171]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261140509,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3396.7,2.94394]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261141408,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3396.7,3.87234171]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261141710,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3397.0,5.49971]],[[3398.8,2.94222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261142011,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3397.0,5.49971]],[[3398.8,2.89222],[3398.9,0.61731408],[3399.0,5.34854],[3399.1,0.92438647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261142314,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3397.0,5.49971]],[[3398.8,2.89222],[3398.9,0.61731408],[3399.0,6.27292647],[3399.2,1.23652056],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721261142479,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3397.0,5.49971]],[[3398.8,2.89222],[3398.9,0.61731408],[3399.0,6.27292647],[3399.2,1.23652056],[3440.5,0.18623587]]]
["bitfinex","ETHUSD",1721261142679,[[3398.0,5.9429],[3397.8,2.94305],[3397.6,2.459],[3397.4,2.94338],[3397.0,5.49971]],[[3398.8,2.89222],[3398.9,0.61731408],[3399.0,6.27292647],[3399.2,1.23652056],[3402.5,4.60101574]]]
["bitfinex","ETHUSD",1721261143387,[[3398.0,3.0],[3397.8,2.94305],[3397.6,5.40221],[3397.2,10.33358],[3397.0,2.556]],[[3398.8,2.89222],[3398.9,0.61731408],[3399.0,3.33088647],[3399.2,1.23652056],[3399.3,1.53820313]]]
["bitfinex","ETHUSD",1721261143594,[[3397.9,5.94298],[3397.8,2.94305],[3397.6,2.459],[3397.2,10.33358],[3397.0,2.556]],[[3398.6,2.94239],[3398.8,2.89222],[3398.9,0.61731408],[3399.0,3.33088647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261143799,[[3397.9,4.134503],[3397.7,2.9431],[3397.6,5.40221],[3397.2,10.33358],[3397.0,2.556]],[[3398.6,2.94239],[3398.8,2.89222],[3398.9,0.61731408],[3399.0,3.33088647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261143982,[[3398.0,3.0],[3397.9,1.134503],[3397.8,3.0],[3397.6,5.40221],[3397.2,10.33358]],[[3398.6,2.94239],[3398.8,2.89222],[3398.9,0.61731408],[3399.0,3.33088647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261144179,[[3397.9,1.134503],[3397.8,5.94302],[3397.6,5.40221],[3397.2,10.33358],[3377.9,0.2]],[[3398.6,2.94239],[3398.8,2.89222],[3398.9,0.61731408],[3399.0,3.33088647],[3399.2,1.23652056]]]
["bitfinex","ETHUSD",1721261144381,[[3397.9,4.077483],[3397.8,5.94302],[3397.6,2.459],[3397.2,10.33358],[3396.9,3.72340707]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.2,1.23652056],[3399.6,9.15584376]]]
["bitfinex","ETHUSD",1721261144578,[[3398.0,3.0],[3397.9,4.077483],[3397.8,5.94302],[3397.6,2.459],[3397.2,10.33358]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.2,1.23652056],[3399.3,2.94181]]]
["bitfinex","ETHUSD",1721261144783,[[3398.0,3.0],[3397.9,4.077483],[3397.6,5.40222],[3397.2,10.33358],[3396.8,1.90886109]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.2,1.23652056],[3399.3,4.48044591]]]
["bitfinex","ETHUSD",1721261145219,[[3398.0,3.0],[3397.9,4.077483],[3397.6,5.40222],[3397.2,10.33358],[3396.8,1.90886105]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.2,1.23652056],[3399.3,4.48044586]]]
["bitfinex","ETHUSD",1721261145883,[[3398.0,3.0],[3397.9,4.077483],[3397.6,5.40222],[3397.2,10.33358],[3396.8,1.90886109]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.2,1.23652056],[3399.3,4.48056026]]]
["bitfinex","ETHUSD",1721261146513,[[3398.0,3.0],[3397.9,4.077483],[3397.6,5.40222],[3397.2,10.33358],[3396.8,1.90886109]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.1,1.23652056],[3399.3,4.48056026]]]
["bitfinex","ETHUSD",1721261147833,[[3398.0,3.37332595],[3397.9,4.077483],[3397.7,2.94315],[3397.6,2.459],[3397.2,10.33358]],[[3398.6,2.94239],[3398.8,3.50953408],[3399.0,3.33088647],[3399.1,1.23652056],[3399.3,4.48056026]]]
["bitfinex","ETHUSD",1721261148135,[[3398.0,6.31622595],[3397.9,4.077483],[3397.6,2.459],[3397.3,2.94347],[3397.2,10.33358]],[[3398.8,3.50953408],[3399.0,6.27296647],[3399.1,1.23652056],[3399.3,4.48090714],[3399.6,9.15691657]]]
["bitfinex","ETHUSD",1721261148336,[[3398.0,6.31622595],[3397.9,4.077483],[3397.7,1.061],[3397.6,2.459],[3397.3,2.94347]],[[3398.7,1.061],[3398.8,3.50953408],[3398.9,0.92438647],[3399.0,5.34858],[3399.1,1.23652056]]]
["bitfinex","ETHUSD",1721261149704,[[3398.0,6.31622595],[3397.9,4.077483],[3397.7,1.061],[3397.6,2.459],[3397.4,2.94337]],[[3398.7,1.061],[3398.8,3.50953408],[3398.9,0.92438647],[3399.0,5.34858],[3399.1,1.23652056]]]
["bitfinex","ETHUSD",1721261149901,[[3398.3,2.94256],[3398.2,5.30695],[3398.0,3.37332595],[3397.9,2.195503],[3397.7,2.94312]],[[3398.9,0.61731408],[3399.0,6.27296647],[3399.2,4.17840056],[3399.3,1.53909714],[3399.6,7.31]]]
["bitfinex","ETHUSD",1721261150112,[[3398.4,2.94255],[3398.3,1.16228359],[3398.2,5.30695],[3398.0,3.37332595],[3397.9,2.195503]],[[3398.9,0.61731408],[3399.0,4.92746647],[3399.2,4.17840056],[3399.3,3.93799714],[3399.6,7.31]]]
["bitfinex","ETHUSD",1721261150334,[[3398.3,1.16228359],[3398.2,5.30695],[3398.0,6.31618595],[3397.9,2.195503],[3397.3,4.6396346]],[[3398.8,0.61731408],[3399.0,4.92746647],[3399.2,4.17840056],[3399.3,3.93799714],[3399.6,9.15691657]]]
["bitfinex","ETHUSD",1721261150522,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.8,1.67831408],[3398.9,0.92438647],[3399.0,5.8842],[3399.1,1.23652056],[3399.3,3.93799714]]]
["bitfinex","ETHUSD",1721261150707,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.8,1.67831408],[3398.9,3.86651647],[3399.0,2.94208],[3399.1,1.23652056],[3399.3,3.93799714]]]
["bitfinex","ETHUSD",1721261151136,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.8,1.67831408],[3398.9,3.86651647],[3399.0,2.94208],[3399.1,1.23652056],[3399.3,3.93883223]]]
["bitfinex","ETHUSD",1721261151311,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.7,0.61731408],[3398.8,1.061],[3398.9,3.86651647],[3399.0,4.17860056],[3399.2,1.53993223]]]
["bitfinex","ETHUSD",1721261152306,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.8,1.061],[3398.9,3.86651647],[3399.0,4.17860056]]]
["bitfinex","ETHUSD",1721261152307,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.6,0.61731408],[3398.8,1.98538647],[3398.9,2.94213],[3399.0,4.17860056],[3399.1,1.53993223]]]
["bitfinex","ETHUSD",1721261153354,[[3398.3,3.0],[3398.2,2.94265],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.6,0.61731408],[3398.7,0.92438647],[3398.8,1.061],[3398.9,4.17865056],[3399.0,2.94208]]]
["bitfinex","ETHUSD",1721261153905,[[3398.3,3.0],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696]],[[3398.6,0.61731408],[3398.7,0.92438647],[3398.8,1.061],[3398.9,4.17865056],[3399.0,2.94208]]]
["bitfinex","ETHUSD",1721261153906,[[3398.3,3.0],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,2.2696],[3397.7,1.061]],[[3398.6,0.61731408],[3398.7,0.92438647],[3398.8,1.061],[3398.9,1.23652056],[3399.6,7.31]]]
["bitfinex","ETHUSD",1721261154115,[[3398.1,3.0],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,5.21266],[3397.7,1.061]],[[3398.6,0.61731408],[3398.7,3.86668647],[3398.8,1.061],[3398.9,1.23652056],[3399.6,7.31]]]
["bitfinex","ETHUSD",1721261154315,[[3398.1,3.0],[3398.0,3.31618595],[3397.9,1.134503],[3397.8,5.21266],[3397.7,1.061]],[[3398.5,0.61731408],[3398.7,3.86668647],[3398.8,1.061],[3398.9,1.23652056],[3399.0,1.54166505]]]
["bitfinex","ETHUSD",1721261154636,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3396.3,2.24496375]],[[3398.5,0.61731408],[3398.7,3.86668647],[3398.8,2.29752056],[3399.0,1.54166505],[3401.2,23.4485678]]]
["bitfinex","ETHUSD",1721261154820,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.2,11.86822967]],[[3398.5,0.61731408],[3398.7,3.86668647],[3398.8,2.29752056],[3399.0,1.54219432],[3399.3,4.24953319]]]
["bitfinex","ETHUSD",1721261155021,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.2,8.92464967]],[[3398.5,0.61731408],[3398.7,3.86668647],[3398.8,5.23977056],[3399.0,1.54219432],[3399.3,4.24953319]]]
["bitfinex","ETHUSD",1721261155338,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.3,5.09649674]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.7,2.9423],[3398.8,5.23977056],[3399.0,1.54219432]]]
["bitfinex","ETHUSD",1721261156236,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.4,1.53464967]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.7,2.9423],[3398.8,5.23977056],[3399.0,1.54219432]]]
["bitfinex","ETHUSD",1721261156442,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.5,1.53464967]],[[3398.6,0.92438647],[3398.7,2.9423],[3398.8,5.23977056]]]
["bitfinex","ETHUSD",1721261156443,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.5,1.53464967]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,2.9423],[3398.8,7.66477056],[3398.9,1.54219432]]]
["bitfinex","ETHUSD",1721261156630,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.5,1.53464967]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,4.17882056],[3398.8,6.42825],[3398.9,1.54219432]]]
["bitfinex","ETHUSD",1721261157530,[[3398.1,4.2663349],[3398.0,3.31618595],[3397.8,5.21266],[3397.7,1.061],[3397.5,1.53464969]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,2.9423],[3398.8,4.72252056],[3398.9,1.54326493]]]
["bitfinex","ETHUSD",1721261157946,[[3398.1,7.2091449],[3398.0,3.31618595],[3397.8,2.2696],[3397.7,1.061],[3397.5,1.53464969]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.8,4.72252056],[3398.9,4.48543493],[3399.5,2.94162]]]
["bitfinex","ETHUSD",1721261158242,[[3398.1,7.2091449],[3398.0,3.31618595],[3397.8,2.2696],[3397.5,1.53464969]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.8,4.72252056],[3398.9,4.48543493],[3399.5,2.94162]]]
["bitfinex","ETHUSD",1721261158243,[[3398.3,2.94264],[3398.1,7.2091449],[3398.0,0.37332595],[3397.9,1.061],[3397.8,2.2696]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,2.29752056],[3398.9,2.94212],[3399.0,4.48534493]]]
["bitfinex","ETHUSD",1721261158552,[[3398.3,3.99515108],[3398.1,5.94281],[3398.0,0.37332595],[3397.9,1.061],[3397.8,2.2696]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,2.29752056],[3398.9,4.48538493],[3399.0,2.94208]]]
["bitfinex","ETHUSD",1721261158912,[[3398.3,3.99515108],[3398.1,5.94281],[3398.0,0.37332595],[3397.9,1.061],[3397.8,2.2696]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,2.29752056],[3398.9,4.48538493],[3399.2,2.9419]]]
["bitfinex","ETHUSD",1721261159244,[[3398.3,3.99515108],[3398.1,5.94281],[3398.0,0.37332595],[3397.9,1.061],[3397.8,2.2696]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3399.0,2.60426493],[3399.1,5.21312]]]
["bitfinex","ETHUSD",1721261159428,[[3398.4,2.94256],[3398.3,3.99515108],[3398.1,3.0],[3398.0,0.37332595],[3397.9,1.061]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3399.0,2.60426493],[3399.1,2.2711]]]
["bitfinex","ETHUSD",1721261159604,[[3398.4,2.94256],[3398.3,3.99515108],[3398.1,3.0],[3398.0,0.37332595],[3397.9,1.061]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3399.0,2.60426493],[3399.1,8.15509]]]
["bitfinex","ETHUSD",1721261159804,[[3398.3,1.05251108],[3398.1,5.94277],[3398.0,0.37332595],[3397.9,1.061],[3392.6,13.58830946]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3399.0,5.54631493],[3399.1,5.21305]]]
["bitfinex","ETHUSD",1721261160040,[[3398.3,1.05251108],[3398.1,5.94277],[3398.0,0.37332595],[3397.9,1.061],[3396.5,15.80334775]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3398.9,1.54326493],[3399.0,4.00305]]]
["bitfinex","ETHUSD",1721261160246,[[3398.3,3.99514108],[3398.1,5.94277],[3398.0,0.37332595],[3397.9,1.061],[3396.5,13.558384]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.8,2.29752056],[3398.9,1.54326493],[3399.0,2.94205]]]
["bitfinex","ETHUSD",1721261160447,[[3398.3,3.0],[3398.1,3.0],[3398.0,0.37332595],[3397.9,2.94292],[3397.7,1.061]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,0.2743949],[3398.8,5.23975056],[3398.9,4.48540493]]]
["bitfinex","ETHUSD",1721261160610,[[3398.2,5.94266],[3398.0,0.37332595],[3397.7,1.061],[3397.6,2.9432],[3397.5,1.53464591]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.7,1.51091546],[3398.9,1.54345302],[3399.0,2.94209]]]
["bitfinex","ETHUSD",1721261160818,[[3398.3,2.94264],[3398.2,5.94266],[3398.0,0.37332595],[3397.9,1.061],[3397.6,4.47784591]],[[3398.4,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3398.9,2.60445302],[3399.0,2.94209]]]
["bitfinex","ETHUSD",1721261161025,[[3398.3,5.94264],[3398.2,2.94266],[3398.0,0.37332595],[3397.9,1.061],[3397.6,4.47784591]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.7,0.27439657],[3398.8,1.23652056],[3398.9,2.60445302]]]
["bitfinex","ETHUSD",1721261161211,[[3398.4,2.94256],[3398.3,3.0],[3398.2,2.94266],[3398.0,0.37332595],[3397.9,1.061]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.8,1.23652056],[3398.9,2.60445302],[3400.5,2.94074]]]
["bitfinex","ETHUSD",1721261161415,[[3398.4,3.831082],[3398.3,3.0],[3398.2,2.94266],[3398.0,0.37332595],[3397.9,1.061]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.7,0.27439696],[3398.8,1.23652056],[3398.9,1.061]]]
["bitfinex","ETHUSD",1721261161721,[[3398.4,3.831082],[3398.3,3.0],[3398.2,2.94266],[3398.0,0.37332595],[3397.9,1.061]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.7,0.27439696],[3398.8,1.23652056],[3398.9,2.60445302]]]
["bitfinex","ETHUSD",1721261161923,[[3398.4,0.888522],[3398.3,3.0],[3398.2,2.94266],[3398.0,3.31618595],[3397.9,1.061]],[[3398.5,0.61731408],[3398.6,0.92438647],[3398.7,0.27439696],[3398.8,1.23652056],[3398.9,2.60445302]]]
["bitfinex","ETHUSD",1721261162122,[[3398.3,3.0],[3398.0,3.31618595],[3397.9,1.061],[3397.5,3.56172707]],[[3398.6,0.92438647],[3398.7,0.27439696],[3398.8,1.23652056],[3398.9,2.60445302]]]
["bitfinex","ETHUSD",1721261162123,[[3398.3,3.0],[3398.0,3.31618595],[3397.9,1.061],[3397.5,3.56172707],[3397.3,4.03340171]],[[3398.6,0.92438647],[3398.7,0.27439696],[3398.8,1.23652056],[3398.9,2.60445302],[3399.2,1.85214362]]]
["bitfinex","ETHUSD",1721261162426,[[3398.1,3.0],[3398.0,6.25900595],[3397.7,1.061],[3397.5,3.56172707],[3397.3,0.92840171]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54345302]]]
["bitfinex","ETHUSD",1721261162742,[[3398.1,3.0],[3398.0,3.31615595],[3397.8,5.21265],[3397.7,1.061],[3397.5,3.56172707]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54345302]]]
["bitfinex","ETHUSD",1721261162976,[[3398.1,3.0],[3398.0,3.31615595],[3397.8,5.21265],[3397.7,1.061],[3397.6,1.53464194]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54352619]]]
["bitfinex","ETHUSD",1721261163113,[[3398.1,3.0],[3398.0,6.25899595],[3397.8,2.2696],[3397.7,1.061],[3397.6,1.53464194]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54352619]]]
["bitfinex","ETHUSD",1721261163312,[[3398.1,3.0],[3398.0,6.25899595],[3397.8,2.2696],[3397.7,1.061],[3397.0,1.75995624]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228]]]
["bitfinex","ETHUSD",1721261163313,[[3398.1,3.0],[3398.0,6.25899595],[3397.8,2.2696],[3397.7,1.061],[3397.0,1.75995624]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3480.0,0.00134454]]]
["bitfinex","ETHUSD",1721261163547,[[3398.1,3.0],[3398.0,6.25899595],[3397.8,2.2696],[3397.7,1.061],[3397.6,1.5346414]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54352016]]]
["bitfinex","ETHUSD",1721261164134,[[3398.1,3.0],[3398.0,3.31615595],[3397.8,5.21263],[3397.7,1.061],[3397.6,1.5346414]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54352016]]]
["bitfinex","ETHUSD",1721261164663,[[3398.1,3.0],[3398.0,6.25899595],[3397.8,2.2696],[3397.7,1.061],[3397.6,1.5346414]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54352016]]]
["bitfinex","ETHUSD",1721261165328,[[3398.1,5.9428],[3398.0,3.31615595],[3397.8,2.2696],[3397.7,1.061],[3397.6,1.5346414]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54352016]]]
["bitfinex","ETHUSD",1721261166040,[[3398.1,5.9428],[3398.0,3.31615595],[3397.8,2.2696],[3397.7,1.061],[3397.0,1.75995624]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3399.2,7.31]]]
["bitfinex","ETHUSD",1721261166251,[[3398.1,5.9428],[3398.0,3.31615595],[3397.8,2.2696],[3397.7,1.061],[3397.6,1.53464218]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94228],[3398.9,1.54360359]]]
["bitfinex","ETHUSD",1721261166750,[[3398.2,2.94273],[3398.1,3.0],[3398.0,3.31615595],[3397.8,2.2696],[3397.7,1.061]],[[3398.5,0.61740076],[3398.6,0.92438647],[3398.8,1.23652056],[3398.9,2.60460359],[3399.2,10.2519]]]
["bitfinex","ETHUSD",1721261166945,[[3398.3,3.0],[3398.2,2.94273],[3398.1,3.0],[3398.0,3.31615595],[3397.9,1.061]],[[3398.5,0.61740076],[3398.6,0.92438647],[3398.7,0.27442172],[3398.8,1.23652056],[3398.9,5.54673359]]]
["bitfinex","ETHUSD",1721261167150,[[3398.3,3.0],[3398.2,2.94273],[3398.0,3.31615595],[3397.7,1.061],[3397.3,0.92840171]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,1.51094228],[3398.9,2.60460359],[3399.2,9.16232431]]]
["bitfinex","ETHUSD",1721261167450,[[3398.3,3.0],[3398.2,2.94273],[3398.0,3.31615595],[3397.7,1.061],[3397.3,0.92840171]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,1.23652056],[3398.9,2.60460359],[3399.2,9.16232431]]]
["bitfinex","ETHUSD",1721261167647,[[3398.3,3.0],[3398.0,3.31615595],[3397.8,5.21263],[3397.7,1.061],[3397.3,0.92840171]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,1.23652056],[3398.9,2.60460359],[3399.2,9.16232431]]]
["bitfinex","ETHUSD",1721261167648,[[3398.3,3.0],[3398.0,3.31615595],[3397.8,5.21263],[3397.7,1.061],[3397.3,0.92840171]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94223],[3398.9,1.54360359]]]
["bitfinex","ETHUSD",1721261167844,[[3398.1,5.94281],[3398.0,3.31615595],[3397.8,2.2696],[3397.7,1.061],[3397.3,0.92840171]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94223],[3398.9,1.54360359]]]
["bitfinex","ETHUSD",1721261168044,[[3398.2,0.9258966],[3398.1,5.94281],[3398.0,3.31615595],[3397.8,2.2696],[3397.7,1.061]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94223],[3398.9,1.54360359]]]
["bitfinex","ETHUSD",1721261168831,[[3398.2,0.9258966],[3398.1,5.94281],[3398.0,0.37332595],[3397.8,2.2696],[3397.7,1.061]],[[3398.4,0.61740076],[3398.6,0.92438647],[3398.7,2.29752056],[3398.8,2.94223],[3398.9,1.54360359]]]
["bitfinex","ETHUSD",1721261169030,[[3398.1,3.0],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696],[3397.7,1.061]],[[3398.3,0.61740076],[3398.5,0.92438647],[3398.7,2.29752056],[3398.8,4.48583359],[3399.1,4.12342431]]]
["bitfinex","ETHUSD",1721261169341,[[3398.1,2.94279],[3398.0,3.37332595],[3397.9,2.94292],[3397.8,2.2696],[3397.7,1.061]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.7,2.29752056],[3398.8,4.48588497],[3399.1,2.2711]]]
["bitfinex","ETHUSD",1721261169546,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.7,2.29752056],[3398.8,4.48588497],[3399.1,2.2711]]]
["bitfinex","ETHUSD",1721261169547,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.6,0.27443162],[3398.7,2.29752056],[3398.8,4.48588497]]]
["bitfinex","ETHUSD",1721261169719,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.6,0.27443162],[3398.7,2.29752056],[3398.8,2.94223]]]
["bitfinex","ETHUSD",1721261170422,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.6,0.27443162],[3398.7,2.29752056],[3398.8,4.48588497]]]
["bitfinex","ETHUSD",1721261171560,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.6,0.27443162],[3398.7,2.29752056],[3398.8,7.42817497]]]
["bitfinex","ETHUSD",1721261172443,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.4,0.61740076],[3398.5,0.92438647],[3398.6,0.27443162],[3398.7,2.29752056],[3398.8,7.42834845]]]
["bitfinex","ETHUSD",1721261172660,[[3398.2,3.0],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.3,0.61740076],[3398.5,0.92438647],[3398.6,1.23652056],[3398.7,1.061],[3398.8,7.42834845]]]
["bitfinex","ETHUSD",1721261172961,[[3398.2,3.9259036],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.3,0.61740076],[3398.5,0.92438647],[3398.6,1.51103324],[3398.7,1.061],[3398.8,7.4286046]]]
["bitfinex","ETHUSD",1721261173370,[[3398.2,3.9259036],[3398.1,2.94279],[3398.0,0.37332595],[3397.9,2.94292],[3397.8,2.2696]],[[3398.3,0.61740076],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,1.061],[3398.8,7.4286046]]]
["bitfinex","ETHUSD",1721261173567,[[3398.2,6.8686336],[3398.1,2.94279],[3398.0,0.37332595],[3397.8,2.2696],[3397.7,1.061]],[[3398.3,0.61740076],[3398.4,0.92438647],[3398.6,1.51112171],[3398.8,1.5440846],[3398.9,2.94213]]]
["bitfinex","ETHUSD",1721261173736,[[3398.2,6.8686336],[3398.1,2.94279],[3398.0,0.37332595],[3397.8,2.2696],[3397.7,1.061]],[[3398.3,0.61740076],[3398.5,0.92438647],[3398.6,1.23652056],[3398.8,1.5440846],[3398.9,4.00313]]]
["bitfinex","ETHUSD",1721261173936,[[3398.2,6.8686336],[3398.1,2.94279],[3398.0,0.37332595],[3397.8,2.2696],[3397.7,1.061]],[[3398.3,0.61740076],[3398.5,0.92438647],[3398.6,1.23652056],[3398.8,1.81868001],[3398.9,4.00313]]]
["bitfinex","ETHUSD",1721261174365,[[3398.2,6.8686336],[3398.1,2.94279],[3398.0,0.37332595],[3397.8,2.2696],[3397.7,1.67940707]],[[3398.3,0.61740076],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,1.5440846],[3398.9,4.00313]]]
["bitfinex","ETHUSD",1721261174547,[[3398.2,3.0],[3398.0,0.37332595],[3397.8,5.21261],[3397.7,0.61840707],[3397.3,2.99783047]],[[3398.3,0.61740076],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,2.6050846]]]
["bitfinex","ETHUSD",1721261174548,[[3398.2,3.0],[3398.0,0.37332595],[3397.8,5.21261],[3397.7,0.61840707],[3397.3,2.99783047]],[[3398.3,0.61740076],[3398.4,0.92438647],[3398.6,1.23652056],[3398.7,2.6050846],[3398.8,0.27471107]]]
["bitfinex","ETHUSD",1721261174744,[[3397.8,5.21261],[3397.3,2.99783047]],[[3398.4,0.92438647],[3398.7,2.6050846],[3398.8,0.27471107]]]
["bitfinex","ETHUSD",1721261174745,[[3397.9,3.0],[3397.8,5.21261],[3397.6,0.61840707],[3397.5,1.98940171],[3397.3,2.99783047]],[[3398.4,0.92438647],[3398.5,1.23652056],[3398.7,2.6050846],[3399.0,1.85290152],[3399.1,2.2711]]]
["bitfinex","ETHUSD",1721261174944,[[3397.3,2.99783047]],[[3398.4,0.92438647],[3398.7,2.6050846],[3399.0,1.85290152],[3399.1,2.2711]]]
["bitfinex","ETHUSD",1721261174945,[[3397.3,0.61840707],[3397.2,3.87194171],[3397.1,2.2576],[3397.0,5.94157047],[3396.8,1.54314131]],[[3398.0,4.00391],[3398.1,0.92438647],[3398.2,1.23652056],[3398.4,4.30271532],[3398.7,4.79526152]]]
["bitfinex","ETHUSD",1721261175271,[[3396.9,1.53507758],[3396.7,0.61840707],[3396.6,0.92840171],[3396.5,0.30766332],[3396.4,6.31643047]],[[3398.1,0.92438647],[3398.4,4.30271532],[3398.7,4.79526152]]]
["bitfinex","ETHUSD",1721261175272,[[3396.9,1.53507758],[3396.7,0.61840707],[3396.6,0.92840171],[3396.5,0.30766332],[3396.4,6.31643047]],[[3397.5,1.98833033],[3397.6,1.23652056],[3397.8,1.5440846],[3397.9,2.75884768],[3398.1,1.85290152]]]
["bitfinex","ETHUSD",1721261175448,[[3396.7,0.61840707],[3396.6,0.92840171],[3396.4,8.19968047],[3395.7,2.94482],[3395.3,14.61222971]],[[3397.0,1.061],[3397.5,3.87067033],[3397.6,1.23652056],[3397.9,2.75884768],[3398.8,10.31]]]
["bitfinex","ETHUSD",1721261175650,[[3395.7,2.94482],[3395.3,14.61222971]],[[3397.0,1.061],[3397.5,3.87067033],[3397.6,1.23652056],[3397.9,2.75884768],[3398.8,10.31]]]
["bitfinex","ETHUSD",1721261175651,[[3396.2,2.94446],[3396.0,2.4733],[3395.9,2.15369932],[3395.8,8.31840171],[3395.7,4.00582]],[[3396.8,1.061],[3396.9,0.6182681],[3397.0,0.92733033],[3397.2,3.68762056],[3397.3,4.4892459]]]
["bitfinex","ETHUSD",1721261175872,[[3396.2,3.70160593],[3396.0,5.41792],[3395.8,8.92529225],[3395.7,1.67940707],[3395.6,0.92840171]],[[3396.6,1.061],[3396.7,0.6182681],[3396.8,0.92733033],[3397.0,1.23652056],[3397.1,4.4894359]]]
["bitfinex","ETHUSD",1721261176172,[[3396.2,0.75714593],[3396.0,2.94462],[3395.8,10.3348],[3395.7,1.061],[3395.6,4.00859225]],[[3396.4,0.6182681],[3396.6,1.98833033],[3396.7,1.23652056],[3396.9,1.5456759],[3397.1,2.94376]]]
["bitfinex","ETHUSD",1721261176377,[[3395.9,2.94471],[3395.8,7.39],[3395.6,5.41826],[3395.5,1.061],[3395.4,2.15369932]],[[3396.6,1.98833033],[3396.9,1.5456759],[3397.1,2.94376]]]
["bitfinex","ETHUSD",1721261176378,[[3395.9,2.94471],[3395.8,7.39],[3395.6,5.41826],[3395.5,1.061],[3395.4,2.15369932]],[[3396.3,0.6182681],[3396.5,0.92733033],[3396.6,1.061],[3396.8,4.4896159],[3396.9,1.23652056]]]
["bitfinex","ETHUSD",1721261176538,[[3395.6,5.41826],[3395.4,2.15369932]],[[3396.3,0.6182681],[3396.5,0.92733033],[3396.6,1.061],[3396.8,4.4896159],[3396.9,1.23652056]]]
["bitfinex","ETHUSD",1721261176539,[[3395.6,5.41826],[3395.1,0.61840707],[3395.0,2.94543],[3394.9,11.88492545],[3394.7,5.83913451]],[[3396.4,1.6792681],[3396.6,3.87146033],[3396.8,1.23652056],[3396.9,1.5456759],[3397.2,4.30591108]]]
["bitfinex","ETHUSD",1721261176737,[[3395.7,2.94488],[3395.3,1.061],[3395.1,2.263],[3395.0,2.94543],[3394.9,11.57493081]],[[3396.3,0.6182681],[3396.4,1.061],[3396.5,0.92733033],[3396.6,4.18065056],[3396.7,2.9441]]]
["bitfinex","ETHUSD",1721261176970,[[3395.7,2.94488],[3395.5,4.00607],[3395.1,2.263],[3395.0,3.56383707],[3394.9,12.49229715]],[[3396.4,1.061],[3396.5,0.92733033],[3396.6,4.18065056],[3396.7,2.9441]]]
["bitfinex","ETHUSD",1721261176971,[[3395.7,2.94488],[3395.5,4.00607],[3395.1,2.263],[3395.0,3.56383707],[3394.9,12.49229715]],[[3396.4,1.6792681],[3396.5,0.92733033],[3396.6,2.94413],[3396.7,4.18062056],[3397.2,4.30591108]]]
["bitfinex","ETHUSD",1721261177142,[[3395.7,2.94488],[3395.5,4.00607],[3395.1,2.263],[3395.0,3.56383707],[3394.9,12.49229715]],[[3396.4,0.6182681],[3396.5,0.92733033],[3396.6,4.00513],[3396.7,4.18062056],[3396.9,1.5456759]]]
["bitfinex","ETHUSD",1721261177342,[[3395.9,2.94471],[3395.8,0.695095],[3395.7,2.94488],[3395.5,1.061],[3395.1,5.20834]],[[3396.4,0.6182681],[3396.5,0.92733033],[3396.6,1.061],[3396.7,1.23652056],[3396.8,2.94399]]]
["bitfinex","ETHUSD",1721261177540,[[3396.0,4.00562],[3395.9,2.263],[3395.8,0.695095],[3395.3,3.105],[3395.1,3.33409946]],[[3396.6,1.061],[3396.7,1.23652056]]]
["bitfinex","ETHUSD",1721261177541,[[3396.0,4.00562],[3395.9,2.263],[3395.8,0.695095],[3395.3,3.105],[3395.1,3.33409946]],[[3396.6,0.6182681],[3396.7,0.92733033],[3396.9,1.23652056],[3397.0,2.94382],[3397.1,1.5456759]]]
["bitfinex","ETHUSD",1721261177847,[[3396.0,4.00562],[3395.9,2.263],[3395.8,0.695095],[3395.3,3.105],[3395.1,3.33409946]],[[3396.9,1.23652056],[3397.1,1.5456759]]]
["bitfinex","ETHUSD",1721261177848,[[3396.2,2.94445],[3396.0,4.00562],[3395.9,2.263],[3395.8,0.695095],[3395.5,2.94506]],[[3396.8,0.6182681],[3396.9,3.87121033],[3397.1,2.29752056],[3397.2,6.9403859],[3397.5,1.85481108]]]
["bitfinex","ETHUSD",1721261178047,[[3396.0,2.94462],[3395.9,2.263],[3395.8,4.700885],[3395.5,2.94506]],[[3396.8,0.6182681],[3396.9,3.87121033],[3397.1,2.29752056],[3397.2,6.9403859]]]
["bitfinex","ETHUSD",1721261178048,[[3396.0,2.94462],[3395.9,2.263],[3395.8,4.700885],[3395.5,2.94506],[3395.1,3.95250653]],[[3396.7,1.061],[3396.8,0.6182681],[3396.9,3.87121033],[3397.1,4.18020056],[3397.2,3.9967759]]]
["bitfinex","ETHUSD",1721261178250,[[3395.8,4.700885]],[[3396.7,1.061],[3396.8,0.6182681],[3396.9,3.87121033],[3397.1,4.18020056],[3397.2,3.9967759]]]
["bitfinex","ETHUSD",1721261178251,[[3395.8,3.639885],[3395.6,2.94496],[3395.4,2.4856],[3395.2,2.94525],[3395.0,3.72340707]],[[3396.7,3.5623081],[3396.8,2.94395],[3396.9,0.92733033],[3397.1,1.23652056],[3397.2,3.9967759]]]
["bitfinex","ETHUSD",1721261178446,[[3395.9,2.94472],[3395.8,0.695095],[3395.6,2.94496],[3395.4,2.4856],[3395.2,2.94525]],[[3396.7,3.5623081],[3396.8,3.87128033],[3397.0,1.23652056],[3397.1,1.53982139],[3397.2,2.4511]]]
["bitfinex","ETHUSD",1721261178655,[[3395.9,6.25263702],[3395.8,0.695095],[3395.4,2.4856],[3395.2,2.94525],[3394.7,3.33450946]],[[3396.8,3.5622181],[3397.0,3.87110033],[3397.2,3.68762056],[3397.3,11.39982139],[3397.6,1.84778567]]]
["bitfinex","ETHUSD",1721261178861,[[3395.9,3.30791702],[3395.8,0.695095],[3395.7,2.94489],[3395.4,2.4856],[3395.2,2.94525]],[[3397.0,3.87110033],[3397.2,3.68762056],[3397.3,11.39982139]]]
["bitfinex","ETHUSD",1721261178862,[[3395.9,3.30791702],[3395.8,0.695095],[3395.7,2.94489],[3395.4,2.4856],[3395.2,2.94525]],[[3396.7,2.94404],[3396.9,0.6182681],[3397.0,3.87110033],[3397.2,3.68762056],[3397.3,11.39982139]]]
["bitfinex","ETHUSD",1721261179058,[[3396.0,3.0],[3395.9,3.30791702],[3395.8,0.695095],[3395.7,2.94489],[3395.4,2.4856]],[[3396.7,2.94404],[3396.9,0.6182681],[3397.0,3.87110033],[3397.2,3.68762056],[3397.3,11.39982139]]]
["bitfinex","ETHUSD",1721261179271,[[3396.1,2.94453],[3396.0,5.94462],[3395.9,0.36326702],[3395.8,0.695095],[3395.4,2.4856]],[[3396.9,0.6182681],[3397.0,3.87110033],[3397.2,3.68762056],[3397.3,14.34341139],[3397.7,4.79100567]]]
["bitfinex","ETHUSD",1721261179472,[[3396.2,3.0],[3396.1,2.94455],[3395.9,0.36326702],[3395.8,0.695095],[3395.4,2.4856]],[[3397.0,3.87110033],[3397.2,3.68762056],[3397.3,14.34341139]]]
["bitfinex","ETHUSD",1721261179473,[[3396.2,3.0],[3396.1,2.94455],[3395.9,0.36326702],[3395.8,0.695095],[3395.4,5.5906]],[[3397.0,0.6182681],[3397.2,6.32206033],[3397.3,11.09652056],[3397.5,4.48317139],[3397.8,1.84778567]]]
["bitfinex","ETHUSD",1721261179671,[[3396.5,2.94414],[3396.3,0.594455],[3396.2,5.3372],[3395.9,0.36326702],[3395.8,2.94476]],[[3397.2,6.32206033],[3397.3,11.09652056],[3397.5,4.48317139],[3397.8,1.84778567]]]
["bitfinex","ETHUSD",1721261179672,[[3396.5,2.94414],[3396.3,0.594455],[3396.2,5.3372],[3395.9,0.36326702],[3395.8,2.94476]],[[3397.1,0.6182681],[3397.2,0.92733033],[3397.3,2.94352],[3397.4,1.23652056],[3397.5,2.94335]]]
["bitfinex","ETHUSD",1721261180000,[[3396.5,2.94414],[3396.4,2.94421],[3396.3,0.594455],[3396.2,5.3372],[3395.9,0.36326702]],[[3397.3,3.5617881],[3397.4,0.92733033],[3397.5,2.94335],[3397.6,1.23652056],[3397.7,3.99912139]]]
["bitfinex","ETHUSD",1721261180297,[[3396.5,2.94414],[3396.4,2.94421],[3396.3,0.594455],[3396.2,5.3372],[3395.9,0.36326702]],[[3397.3,3.5617881],[3397.5,3.87068033],[3397.7,3.69582056],[3397.8,8.84982139],[3398.8,5.48868963]]]
["bitfinex","ETHUSD",1721261180444,[[3396.5,2.94414],[3396.4,2.94421],[3396.3,0.594455],[3396.2,5.3372],[3395.9,0.36326702]],[[3397.3,2.94352],[3397.4,0.6182681],[3397.5,3.87068033],[3397.7,3.69582056],[3397.8,8.84982139]]]
["bitfinex","ETHUSD",1721261180785,[[3396.3,3.538785],[3396.2,8.28164],[3395.9,0.36326702],[3395.4,3.47920082],[3395.2,2.94525]],[[3397.2,2.94361],[3397.3,0.6182681],[3397.4,3.87076033],[3397.6,1.23652056],[3397.7,2.4593]]]
["bitfinex","ETHUSD",1721261180973,[[3396.2,8.28164],[3395.9,0.36326702],[3395.4,3.47920082],[3395.2,2.94525]],[[3397.2,2.94361],[3397.3,0.6182681],[3397.4,3.87076033],[3397.6,1.23652056],[3397.7,2.4593]]]
["bitfinex","ETHUSD",1721261180974,[[3396.2,3.0],[3396.1,2.94452],[3395.9,0.36326702],[3395.6,2.3372],[3395.5,2.94499]],[[3396.9,2.94392],[3397.1,2.94371],[3397.2,0.6182681],[3397.3,0.92733033],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261181146,[[3396.2,3.0],[3396.1,2.94452],[3395.9,3.30797702],[3395.6,2.3372],[3395.5,2.94499]],[[3396.9,2.94392],[3397.1,3.5619781],[3397.3,0.92733033],[3397.5,1.23652056],[3397.8,10.25313]]]
["bitfinex","ETHUSD",1721261181342,[[3396.2,3.0],[3396.1,2.94452],[3395.9,3.30797702],[3395.7,35.0],[3395.6,2.3372]],[[3396.9,2.94392],[3397.1,3.5619781],[3397.3,0.92733033],[3397.4,1.23652056],[3397.8,10.25313]]]
["bitfinex","ETHUSD",1721261181547,[[3396.2,5.94446],[3395.9,3.30797702],[3395.7,35.0],[3395.6,2.3372],[3394.9,8.85869027]],[[3396.9,2.94392],[3397.1,3.5619781],[3397.3,0.92733033],[3397.8,10.25313]]]
["bitfinex","ETHUSD",1721261181548,[[3396.2,5.94446],[3395.9,3.30797702],[3395.7,35.0],[3395.6,2.3372],[3394.9,8.85869027]],[[3396.9,2.94392],[3397.1,2.94371],[3397.2,0.6182681],[3397.3,0.92733033],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261181763,[[3396.2,5.94446],[3395.9,3.30797702],[3395.6,2.3372],[3394.9,8.85869027]],[[3396.9,2.94392],[3397.1,2.94371],[3397.2,0.6182681],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261181764,[[3396.2,6.8697037],[3395.9,3.30797702],[3395.6,2.3372],[3395.0,3.31962082],[3394.9,8.85869027]],[[3396.9,2.94392],[3397.1,2.94371],[3397.2,0.6182681],[3397.4,0.92733033],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261181968,[[3396.2,6.8697037],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3372],[3395.0,4.85512855]],[[3397.1,2.94371],[3397.2,0.6182681],[3397.3,2.94352],[3397.4,0.92733033],[3397.6,6.72978056]]]
["bitfinex","ETHUSD",1721261182170,[[3396.2,6.8697037],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3372],[3395.0,4.85512095]],[[3397.0,2.94378],[3397.2,2.9436],[3397.3,0.6182681],[3397.4,0.92733033],[3397.6,6.72978056]]]
["bitfinex","ETHUSD",1721261182376,[[3396.2,6.8697037],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3372],[3395.0,4.85512095]],[[3397.0,2.94378],[3397.2,2.9436],[3397.3,0.6182681],[3397.5,0.92733033],[3397.6,6.72978056]]]
["bitfinex","ETHUSD",1721261182845,[[3396.2,3.9252437],[3395.9,0.36326702],[3395.7,2.55],[3395.6,3.105],[3395.3,1.771]],[[3397.3,0.6182681],[3397.5,0.92733033],[3397.7,3.69582056],[3398.0,2.55],[3398.1,4.84427622]]]
["bitfinex","ETHUSD",1721261183048,[[3396.3,8.53057231],[3396.2,3.0],[3396.1,2.94455],[3396.0,0.38875946],[3395.9,2.13426702]],[[3397.9,0.6182681],[3398.1,3.92733033],[3398.3,1.23652056],[3398.4,3.97679685],[3398.5,10.25255]]]
["bitfinex","ETHUSD",1721261183247,[[3397.4,2.94341],[3397.1,2.9436],[3396.7,2.94401],[3396.3,8.84590082],[3396.2,3.38875946]],[[3398.1,3.6182681],[3398.2,0.92733033],[3398.3,2.94272],[3398.4,3.67642056],[3398.5,8.84689685]]]
["bitfinex","ETHUSD",1721261183445,[[3397.4,2.94341],[3397.2,0.05886383],[3397.1,2.9436],[3396.7,2.94401],[3396.4,42.39]],[[3398.1,3.0],[3398.2,0.6182681],[3398.3,2.94272],[3398.4,3.36723033],[3398.5,1.23652056]]]
["bitfinex","ETHUSD",1721261183681,[[3397.4,2.94341],[3397.2,2.94359],[3396.7,2.94401],[3396.4,42.39],[3396.2,0.38875946]],[[3398.2,3.5610081],[3398.4,3.36723033],[3398.5,1.23652056],[3398.8,5.49226],[3401.9,4.60101574]]]
["bitfinex","ETHUSD",1721261183882,[[3397.4,2.94341],[3397.2,2.94359],[3396.9,3.0],[3396.7,2.94401],[3396.4,42.39]],[[3398.1,2.94283],[3398.2,0.6182681],[3398.4,6.30980033],[3398.5,1.23652056],[3398.8,5.49226]]]
["bitfinex","ETHUSD",1721261184083,[[3397.4,2.94341],[3397.2,2.94359],[3396.9,3.0],[3396.7,2.94401],[3396.4,7.39]],[[3398.1,2.94283],[3398.2,0.6182681],[3398.4,6.30980033],[3398.5,1.23652056],[3398.8,5.49226]]]
["bitfinex","ETHUSD",1721261184265,[[3397.4,2.94341],[3397.2,2.94359],[3396.9,3.0],[3396.7,2.94401],[3396.4,7.39]],[[3398.1,3.5610981],[3398.2,0.92733033],[3398.4,6.61899056],[3398.6,1.53689685],[3398.8,5.49226]]]
["bitfinex","ETHUSD",1721261184475,[[3397.4,2.94341],[3397.2,2.94359],[3396.9,3.0],[3396.7,2.94401],[3396.4,7.39]],[[3398.1,3.5610981],[3398.3,3.86997033],[3398.4,3.67642056],[3398.6,1.53689685],[3398.8,5.49226]]]
["bitfinex","ETHUSD",1721261184671,[[3397.4,3.25182453],[3397.2,2.94359],[3396.9,3.0],[3396.7,2.94401],[3396.4,7.39]],[[3398.1,3.5610981],[3398.3,3.86997033],[3398.4,3.67642056],[3398.6,1.53689685],[3398.8,5.49226]]]
["bitfinex","ETHUSD",1721261184672,[[3397.4,3.25182453],[3397.2,2.94359],[3396.9,3.0],[3396.7,2.94401],[3396.4,7.39]],[[3398.1,0.6182681],[3398.2,2.94273],[3398.3,0.92733033],[3398.4,3.67642056],[3398.5,2.94248]]]
["bitfinex","ETHUSD",1721261184891,[[3397.5,2.94327],[3397.4,0.30841453],[3397.1,2.434],[3396.9,3.0],[3396.7,2.94401]],[[3398.2,0.6182681],[3398.4,3.36723033],[3398.5,1.23652056],[3398.7,4.47897949],[3398.8,2.55]]]
["bitfinex","ETHUSD",1721261185191,[[3397.4,0.30841453],[3397.3,2.94349],[3396.9,3.0],[3396.3,3.1],[3396.0,2.15338768]],[[3398.4,3.0581681],[3398.6,0.92733033],[3398.7,1.23652056],[3398.8,2.55],[3398.9,8.84666949]]]
["bitfinex","ETHUSD",1721261185393,[[3397.4,3.0],[3396.9,3.0],[3396.7,2.434],[3396.3,0.55],[3396.0,1.53498061]],[[3398.0,2.94291],[3398.3,0.6182681],[3398.4,4.9899],[3398.5,0.92733033],[3398.7,1.23652056]]]
["bitfinex","ETHUSD",1721261185694,[[3397.4,3.0],[3396.7,2.434],[3396.3,3.49433],[3395.9,15.29326702],[3395.8,3.56319707]],[[3397.8,2.94308],[3398.0,2.94291],[3398.2,0.6182681],[3398.4,5.91723033],[3398.5,4.17904056]]]
["bitfinex","ETHUSD",1721261185892,[[3396.7,2.434],[3396.5,3.0],[3396.3,3.49433],[3395.9,15.29326702],[3395.8,2.94479]],[[3397.8,2.94308],[3398.0,2.94291],[3398.2,0.6182681],[3398.3,0.92733033],[3398.4,4.9899]]]
["bitfinex","ETHUSD",1721261186184,[[3396.7,2.434],[3396.5,3.0],[3396.3,3.49433],[3395.9,2.91326702],[3395.8,2.94479]],[[3397.8,2.94308],[3398.0,2.94291],[3398.2,0.6182681],[3398.3,0.92733033],[3398.4,4.9899]]]
["bitfinex","ETHUSD",1721261186486,[[3396.7,2.434],[3396.4,3.0],[3396.3,3.49433],[3396.0,3.105],[3395.9,2.91326702]],[[3397.8,2.94308],[3398.0,2.94291],[3398.2,0.6182681],[3398.3,0.92733033],[3398.4,4.9899]]]
["bitfinex","ETHUSD",1721261186781,[[3396.6,2.94409],[3396.2,2.4543],[3395.9,3.30794702],[3395.7,7.39],[3395.6,35.0]],[[3397.5,2.94334],[3397.7,2.94317],[3397.9,0.6182681],[3398.0,3.47733033],[3398.2,4.17930056]]]
["bitfinex","ETHUSD",1721261187101,[[3396.6,2.94409],[3396.4,2.94429],[3396.2,2.4543],[3395.9,3.30794702],[3395.7,7.39]],[[3397.5,2.94334],[3397.6,2.4742],[3397.7,3.5614381],[3397.9,0.92733033],[3398.0,3.78652056]]]
["bitfinex","ETHUSD",1721261187277,[[3396.6,3.532928],[3396.4,2.94429],[3396.2,2.4543],[3395.9,3.30794702],[3395.7,7.39]],[[3397.5,2.94334],[3397.6,2.4742],[3397.7,3.5614381],[3397.8,0.92733033],[3398.0,3.78652056]]]
["bitfinex","ETHUSD",1721261187477,[[3396.6,0.588838],[3396.5,2.94418],[3396.4,2.94429],[3396.2,2.4543],[3395.9,3.30794702]],[[3397.4,2.94343],[3397.6,2.4742],[3397.8,0.6182681],[3397.9,0.92733033],[3398.0,2.55]]]
["bitfinex","ETHUSD",1721261187681,[[3396.5,2.94418],[3396.2,5.39874],[3395.9,3.30794702],[3395.0,0.61840707],[3394.9,6.10649545]],[[3397.3,2.94352],[3397.5,0.6182681],[3397.6,5.0242],[3397.7,0.92733033],[3397.8,1.23652056]]]
["bitfinex","ETHUSD",1721261187997,[[3396.0,2.94463],[3395.9,0.36326702],[3395.8,2.94479],[3395.6,2.3292],[3395.4,7.39]],[[3396.9,2.94386],[3397.4,0.6182681],[3397.5,0.92733033],[3397.6,5.41752],[3397.7,1.23652056]]]
["bitfinex","ETHUSD",1721261188192,[[3396.1,2.94452],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3292],[3395.4,2.94509]],[[3396.9,2.94386],[3397.1,3.5619581],[3397.2,3.47733033],[3397.4,1.23652056],[3397.6,6.95418949]]]
["bitfinex","ETHUSD",1721261188403,[[3396.1,2.94452],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3292],[3395.4,2.94509]],[[3396.9,2.94386],[3397.1,3.5619581],[3397.2,2.55],[3397.3,0.92733033],[3397.4,1.23652056]]]
["bitfinex","ETHUSD",1721261188682,[[3396.1,2.94452],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3292],[3395.4,2.94509]],[[3396.9,2.94386],[3397.1,3.5619581],[3397.2,3.47733033],[3397.4,1.23652056],[3398.5,2.54126717]]]
["bitfinex","ETHUSD",1721261188867,[[3396.1,2.94452],[3396.0,2.94463],[3395.9,0.36326702],[3395.6,2.3292],[3395.4,2.94509]],[[3396.9,2.94386],[3397.1,3.5619581],[3397.2,2.55],[3397.3,0.92733033],[3397.4,1.23652056]]]
["bitfinex","ETHUSD",1721261189384,[[3396.2,2.94445],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0],[3395.6,2.3292]],[[3397.1,2.94369],[3397.2,0.6182681],[3397.3,3.87086033],[3397.5,1.23652056],[3397.6,5.0242]]]
["bitfinex","ETHUSD",1721261189686,[[3396.3,0.588908],[3396.2,2.94445],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0]],[[3397.1,2.94369],[3397.2,0.6182681],[3397.3,2.94353],[3397.4,0.92733033],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261190160,[[3396.3,0.588908],[3396.2,2.94445],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0]],[[3397.1,2.94369],[3397.2,0.6182681],[3397.3,2.94353],[3397.4,0.92733033],[3397.6,6.26072056]]]
["bitfinex","ETHUSD",1721261190358,[[3396.3,3.533268],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0],[3395.6,5.27414]],[[3397.0,2.94378],[3397.3,3.5617981],[3397.4,0.92733033],[3397.6,6.26072056],[3397.7,10.25321]]]
["bitfinex","ETHUSD",1721261190558,[[3396.1,2.9445],[3395.9,0.36326702],[3395.8,3.0],[3395.6,2.3292],[3395.4,2.94516]],[[3397.0,2.94378],[3397.3,0.6182681],[3397.5,0.92733033],[3397.6,7.96749],[3397.7,8.54652056]]]
["bitfinex","ETHUSD",1721261190767,[[3396.2,2.94445],[3395.9,0.36326702],[3395.8,3.0],[3395.6,2.3292],[3395.5,2.94503]],[[3396.9,2.94387],[3397.0,2.94378],[3397.2,0.6182681],[3397.4,0.92733033],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261190987,[[3396.2,2.94445],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0],[3395.6,2.3292]],[[3396.9,2.94387],[3397.2,0.6182681],[3397.4,0.92733033],[3397.5,1.23652056]]]
["bitfinex","ETHUSD",1721261190988,[[3396.2,2.94445],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0],[3395.6,2.3292]],[[3396.9,2.94387],[3397.2,3.5618881],[3397.4,0.92733033],[3397.5,1.23652056],[3399.9,3.88639559]]]
["bitfinex","ETHUSD",1721261191295,[[3396.2,2.94445],[3396.0,2.94463],[3395.9,0.36326702],[3395.8,3.0],[3395.6,2.3292]],[[3396.9,2.94387],[3397.2,3.5618881],[3397.4,0.92733033],[3397.5,1.23652056],[3397.7,8.84591052]]]
["bitfinex","ETHUSD",1721261191588,[[3396.3,2.94436],[3396.1,2.94454],[3395.9,0.36326702],[3395.8,3.0],[3395.6,5.27414]],[[3397.1,2.94372],[3397.3,0.6182681],[3397.4,3.87077033],[3397.6,6.26072056],[3397.7,7.31]]]
["bitfinex","ETHUSD",1721261191803,[[3396.3,2.94436],[3396.1,2.94454],[3395.9,0.36326702],[3395.8,3.0],[3395.6,5.27414]],[[3397.1,2.94372],[3397.3,2.94352],[3397.4,0.6182681],[3397.6,5.95153033],[3397.7,8.54652056]]]
["bitfinex","ETHUSD",1721261192007,[[3396.3,2.94436],[3395.9,0.36326702],[3395.8,3.0],[3395.6,5.27414]],[[3397.3,2.94352],[3397.4,0.6182681],[3397.6,5.95153033],[3397.7,8.54652056]]]
["bitfinex","ETHUSD",1721261192008,[[3396.5,2.9442],[3396.3,2.94436],[3395.9,0.36326702],[3395.8,3.0],[3395.6,5.27414]],[[3397.3,2.94352],[3397.4,0.6182681],[3397.5,2.94336],[3397.6,5.95153033],[3397.7,8.54652056]]]
["bitfinex","ETHUSD",1721261192156,[[3396.5,2.9442],[3396.3,2.94436],[3395.9,0.36326702],[3395.8,5.94475],[3395.6,5.27414]],[[3397.3,2.94352],[3397.4,0.6182681],[3397.5,2.94336],[3397.6,5.95153033],[3397.7,8.54652056]]]
["bitfinex","ETHUSD",1721261192803,[[3396.6,2.94411],[3396.3,2.94436],[3395.9,0.36326702],[3395.8,5.94475],[3395.6,5.27414]],[[3397.3,2.94352],[3397.5,3.5616281],[3397.6,5.0242],[3397.7,8.23733033],[3397.8,1.23652056]]]
["bitfinex","ETHUSD",1721261192991,[[3396.7,0.294411],[3396.6,2.94411],[3396.4,2.94429],[3396.2,3.0],[3395.9,3.30792702]],[[3397.5,2.94336],[3397.6,5.6424681],[3397.7,10.25318],[3397.8,0.92733033],[3398.0,4.23652056]]]
["bitfinex","ETHUSD",1721261193188,[[3396.6,2.94411],[3396.4,2.94429],[3396.2,3.0],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94342],[3397.6,5.0242],[3397.7,3.5614481],[3397.9,0.92733033],[3398.0,4.23652056]]]
["bitfinex","ETHUSD",1721261193385,[[3396.6,2.94411],[3396.4,2.94429],[3396.2,3.0],[3395.9,3.30792702],[3395.7,7.39]],[[3397.3,2.94352],[3397.6,5.0242],[3397.7,0.6182681],[3397.9,0.92733033],[3398.0,5.94295]]]
["bitfinex","ETHUSD",1721261193597,[[3396.6,2.94411],[3396.4,2.94429],[3396.2,3.0],[3395.9,3.30792702],[3395.7,7.39]],[[3397.3,2.94352],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.9,0.92733033]]]
["bitfinex","ETHUSD",1721261193756,[[3396.4,2.94429],[3396.2,5.94444],[3395.9,3.30792702],[3395.7,7.39],[3394.9,0.46152374]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.8,0.92733033]]]
["bitfinex","ETHUSD",1721261193961,[[3396.5,5.9442],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39],[3394.9,0.46152374]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.0242],[3397.8,0.92733033]]]
["bitfinex","ETHUSD",1721261193962,[[3396.5,5.9442],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39],[3394.9,0.46152374]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3397.9,1.23652056]]]
["bitfinex","ETHUSD",1721261194197,[[3396.5,5.9442],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39],[3394.9,0.46152374]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.6424681],[3397.7,0.92733033],[3397.9,1.23652056]]]
["bitfinex","ETHUSD",1721261195526,[[3396.5,5.9442],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39],[3394.9,0.46152374]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3397.9,1.23652056]]]
["bitfinex","ETHUSD",1721261195812,[[3396.6,2.9441],[3396.5,3.0],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94345],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.8,0.92733033]]]
["bitfinex","ETHUSD",1721261195987,[[3396.6,2.9441],[3396.5,3.0],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94345],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.9,0.92733033]]]
["bitfinex","ETHUSD",1721261196179,[[3396.6,2.9441],[3396.5,3.0],[3396.3,2.94437],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94345],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.8,0.92733033]]]
["bitfinex","ETHUSD",1721261196592,[[3396.6,3.832947],[3396.5,3.0],[3396.4,2.94428],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94345],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.8,0.92733033]]]
["bitfinex","ETHUSD",1721261197189,[[3396.6,3.832947],[3396.5,3.0],[3396.4,2.94428],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94345],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.9,0.92733033]]]
["bitfinex","ETHUSD",1721261197898,[[3396.6,3.832947],[3396.5,3.0],[3396.4,2.94428],[3395.9,3.30792702],[3395.7,7.39]],[[3397.4,2.94345],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3398.1,1.53479997]]]
["bitfinex","ETHUSD",1721261198198,[[3396.6,3.832947],[3396.5,3.0],[3396.4,2.94428],[3395.9,3.30792702],[3395.7,7.39]],[[3397.3,2.94353],[3397.5,2.94334],[3397.6,5.0242],[3397.7,0.6182681],[3397.8,0.92733033]]]
["bitfinex","ETHUSD",1721261198382,[[3396.6,2.9441],[3396.5,3.0],[3396.4,2.94428],[3395.9,3.30792702],[3395.7,7.39]],[[3397.3,2.94353],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3398.4,4.78433997]]]
["bitfinex","ETHUSD",1721261198582,[[3396.5,5.9442],[3396.2,2.94443],[3395.9,3.30792702],[3395.7,7.39],[3236.7,0.7]],[[3397.3,2.94353],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3398.4,4.78433997]]]
["bitfinex","ETHUSD",1721261198765,[[3396.5,5.9442],[3396.2,2.94443],[3395.9,3.30792702],[3395.7,7.39],[3394.5,0.92840171]],[[3397.3,2.94353],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3397.9,1.23652056]]]
["bitfinex","ETHUSD",1721261198966,[[3396.5,5.9442],[3396.2,2.94443],[3395.9,3.30792702],[3395.7,7.39],[3394.5,0.92840171]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3397.9,4.17955056]]]
["bitfinex","ETHUSD",1721261199296,[[3396.5,5.9442],[3396.3,2.94436],[3395.9,3.30792702],[3395.7,7.39],[3394.5,0.92840171]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3397.9,4.17955056]]]
["bitfinex","ETHUSD",1721261199820,[[3396.5,5.9442],[3396.3,2.94436],[3395.9,3.30792702],[3395.7,7.39],[3394.5,0.92840171]],[[3397.2,2.9436],[3397.5,2.94334],[3397.6,5.6424681],[3397.8,0.92733033],[3397.9,2.94303]]]
["bitfinex","ETHUSD",1721261200518,[[3396.5,5.3166],[3395.9,0.36326702],[3395.7,10.495],[3395.6,2.94494],[3395.4,2.55]],[[3397.6,3.1682681],[3397.7,2.94318],[3397.8,0.92733033],[3398.8,15.34229],[3399.0,2.94205]]]
["bitfinex","ETHUSD",1721261200707,[[3396.9,2.94385],[3396.5,2.3166],[3396.2,2.94441],[3396.0,3.0],[3395.9,0.36326702]],[[3397.7,2.94318],[3397.9,3.5612781],[3398.0,5.76253033],[3398.2,1.23652056],[3398.3,11.78749593]]]
["bitfinex","ETHUSD",1721261200908,[[3396.9,3.238235],[3396.5,2.3166],[3396.2,2.94441],[3396.0,3.0],[3395.9,0.36326702]],[[3397.7,2.94318],[3397.9,3.5612781],[3398.0,5.76253033],[3398.2,1.23652056],[3398.3,10.25264]]]
["bitfinex","ETHUSD",1721261201078,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3396.1,2.94451]],[[3397.7,2.94318],[3397.9,3.5612781],[3398.0,4.8352],[3398.1,0.92733033],[3398.2,1.23652056]]]
["bitfinex","ETHUSD",1721261201277,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3396.1,2.94451]],[[3397.6,2.94327],[3397.7,2.94318],[3397.9,0.6182681],[3398.0,4.8352],[3398.1,0.92733033]]]
["bitfinex","ETHUSD",1721261201478,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3396.1,2.94451]],[[3397.6,2.94327],[3397.8,0.6182681],[3397.9,2.94302],[3398.0,5.76253033],[3398.3,11.78749593]]]
["bitfinex","ETHUSD",1721261201891,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3395.4,5.49512]],[[3397.6,2.94327],[3397.9,3.5612881],[3398.0,5.76253033],[3398.3,11.78749593],[3398.6,0.46146205]]]
["bitfinex","ETHUSD",1721261202206,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3395.8,2.94474]],[[3397.6,2.94327],[3397.8,2.94308],[3397.9,0.6182681],[3398.0,5.76253033],[3398.3,11.78749593]]]
["bitfinex","ETHUSD",1721261202405,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3395.8,2.94474]],[[3397.6,2.94327],[3397.8,3.5613481],[3398.0,5.76253033],[3398.3,11.78749593],[3398.6,2.30328917]]]
["bitfinex","ETHUSD",1721261202620,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3395.8,2.94474]],[[3397.6,2.94327],[3397.8,3.5613481],[3398.0,5.76253033],[3398.1,1.23652056],[3398.3,11.78749593]]]
["bitfinex","ETHUSD",1721261203131,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3395.8,2.94474]],[[3397.6,2.94327],[3397.8,3.5613481],[3398.0,5.76253033],[3398.1,1.23652056],[3398.3,10.25264]]]
["bitfinex","ETHUSD",1721261203421,[[3396.9,3.238235],[3396.7,2.94394],[3396.5,2.3166],[3396.2,2.94441],[3395.8,2.94474]],[[3397.6,2.94327],[3397.8,3.5613481],[3398.0,5.76253033],[3398.1,1.23652056],[3398.3,11.78771508]]]
["bitfinex","ETHUSD",1721261204379,[[3396.9,0.294385],[3396.8,2.94393],[3396.5,5.26077],[3396.2,2.94441],[3395.8,2.94474]],[[3397.6,2.94327],[3397.8,3.5613481],[3398.0,5.76253033],[3398.1,1.23652056],[3398.2,2.94277]]]
["bitfinex","ETHUSD",1721261204580,[[3396.5,5.26077]],[[3397.6,2.94327],[3397.8,3.5613481],[3398.0,5.76253033],[3398.1,1.23652056],[3398.2,2.94277]]]
["bitfinex","ETHUSD",1721261204581,[[3396.5,5.26077],[3396.3,2.94436],[3396.0,5.94463],[3395.7,7.39],[3395.4,8.60012]],[[3397.4,2.94344],[3397.6,2.55],[3397.8,0.6182681],[3397.9,0.92733033],[3398.0,2.2852]]]
["bitfinex","ETHUSD",1721261204822,[[3396.6,2.94411],[3396.5,2.3166],[3396.3,2.94436],[3396.0,5.94463],[3395.7,7.39]],[[3397.4,2.94344],[3397.6,2.55],[3397.9,0.92733033],[3398.0,2.2852]]]
["bitfinex","ETHUSD",1721261204823,[[3396.6,2.94411],[3396.5,2.3166],[3396.3,2.94436],[3396.0,5.94463],[3395.7,7.39]],[[3397.3,2.94358],[3397.4,2.94344],[3397.6,2.55],[3397.7,0.6182681],[3397.9,0.92733033]]]
["bitfinex","ETHUSD",1721261205379,[[3396.5,2.3166],[3396.3,2.94436],[3396.0,3.0],[3395.8,2.9448],[3395.7,7.39]],[[3397.2,2.9436],[3397.4,2.94344],[3397.6,2.55],[3397.7,0.6182681],[3397.9,3.87037033]]]
["bitfinex","ETHUSD",1721261205579,[[3396.5,5.26078],[3396.4,3.0],[3396.3,2.94436],[3396.0,3.0],[3395.8,2.9448]],[[3397.2,2.9436],[3397.4,2.94344],[3397.6,2.55],[3397.7,0.6182681],[3397.9,3.87037033]]]
["bitfinex","ETHUSD",1721261205829,[[3396.5,5.26078],[3396.3,2.94436],[3396.0,3.0],[3395.8,2.9448],[3395.3,0.50929837]],[[3397.2,2.9436],[3397.4,2.94344],[3397.6,2.55],[3397.7,0.6182681],[3397.9,3.87037033]]]
["bitfinex","ETHUSD",1721261206122,[[3396.3,2.94436],[3396.1,5.21052],[3396.0,3.0],[3395.6,2.9449],[3395.2,15.99429837]],[[3397.2,2.9436],[3397.6,2.55],[3397.7,0.6182681],[3397.9,3.87037033]]]
["bitfinex","ETHUSD",1721261206123,[[3396.3,2.94436],[3396.1,5.21052],[3396.0,3.0],[3395.6,2.9449],[3395.2,15.99429837]],[[3397.1,2.9437],[3397.2,2.9436],[3397.6,2.55],[3397.7,0.6182681],[3397.8,2.94312]]]
["bitfinex","ETHUSD",1721261206327,[[3396.4,3.0],[3396.3,4.059848],[3396.1,5.21052],[3396.0,3.0],[3395.6,2.9449]],[[3397.1,2.9437],[3397.2,5.4936],[3397.3,2.3738],[3397.7,0.6182681],[3397.8,2.94312]]]
["bitfinex","ETHUSD",1721261206503,[[3396.4,3.0],[3396.3,4.059848],[3396.1,5.21052],[3395.6,2.9449],[3395.0,2.55]],[[3397.1,2.9437],[3397.2,5.4936],[3397.3,2.3738],[3397.5,0.6182681],[3397.6,0.92733033]]]
["bitfinex","ETHUSD",1721261206674,[[3396.4,3.0],[3396.3,4.059848],[3396.1,5.21052],[3395.6,2.9449],[3395.0,2.55]],[[3397.1,2.9437],[3397.2,5.4936],[3397.3,2.3738],[3397.4,0.6182681],[3397.6,0.92733033]]]
["bitfinex","ETHUSD",1721261207322,[[3395.9,2.9447],[3395.7,2.94488],[3395.6,2.266],[3395.3,2.94516],[3395.2,7.39]],[[3396.9,2.94386],[3397.2,2.55],[3397.3,2.9920681],[3397.5,0.92733033],[3397.6,1.23652056]]]
["bitfinex","ETHUSD",1721261207509,[[3395.9,2.9447],[3395.7,2.94488],[3395.6,2.266],[3395.3,2.94516],[3395.2,7.39]],[[3397.1,0.6182681],[3397.2,3.47733033],[3397.3,2.3738],[3397.4,1.23652056],[3397.5,1.53537707]]]
["bitfinex","ETHUSD",1721261207753,[[3395.7,2.94488],[3395.6,2.266],[3395.5,2.94504],[3395.2,7.39],[3395.0,2.94543]],[[3397.0,0.6182681],[3397.2,6.42098033],[3397.3,3.61032056],[3397.5,1.53537707],[3397.8,1.84245248]]]
["bitfinex","ETHUSD",1721261207895,[[3395.8,0.815592],[3395.7,2.94488],[3395.6,2.266],[3395.5,2.94504],[3395.2,7.39]],[[3397.0,0.6182681],[3397.2,6.42098033],[3397.3,3.61032056]]]
["bitfinex","ETHUSD",1721261207896,[[3395.8,0.815592],[3395.7,2.94488],[3395.6,2.266],[3395.5,2.94504],[3395.2,7.39]],[[3396.5,2.94423],[3396.8,0.6182681],[3397.0,0.92733033],[3397.1,1.51002451],[3397.2,5.49365]]]
["bitfinex","ETHUSD",1721261208100,[[3395.3,5.8904],[3395.2,7.39],[3395.1,2.266],[3394.8,2.94567],[3394.5,0.37420082]],[[3396.2,2.94447],[3396.8,3.1682681],[3396.9,3.87125033],[3397.1,4.18025056],[3397.2,1.53537707]]]
["bitfinex","ETHUSD",1721261208414,[[3395.3,5.8904],[3395.1,2.266],[3394.8,2.94567]],[[3396.2,2.94447],[3396.8,3.1682681],[3396.9,3.87125033],[3397.1,4.18025056],[3397.2,1.53537707]]]
["bitfinex","ETHUSD",1721261208415,[[3395.3,2.94517],[3395.1,2.266],[3394.8,2.94567],[3394.4,6.05096],[3394.3,8.569175]],[[3396.2,2.94447],[3396.3,2.94445],[3396.6,0.6182681],[3396.8,3.47733033],[3396.9,4.18044056]]]
["bitfinex","ETHUSD",1721261208605,[[3395.3,2.94517],[3395.1,2.266],[3394.8,2.94567],[3394.4,6.05096],[3394.3,7.39]],[[3396.2,2.94447],[3396.3,2.94445],[3396.6,0.6182681],[3396.8,3.47733033],[3396.9,4.18044056]]]
["bitfinex","ETHUSD",1721261209347,[[3395.5,2.94501],[3395.3,2.94517],[3395.1,2.266],[3394.8,2.94567],[3394.4,6.05096]],[[3396.2,2.94447],[3396.3,2.94445],[3396.7,0.6182681],[3396.8,2.55],[3396.9,3.87125033]]]
["bitfinex","ETHUSD",1721261209648,[[3395.5,2.94501],[3395.3,2.94517],[3395.2,3.0],[3395.1,2.266],[3394.9,2.94554]],[[3396.3,2.94445],[3396.5,2.94422],[3396.7,0.6182681],[3396.8,2.55],[3396.9,3.87125033]]]
["bitfinex","ETHUSD",1721261210810,[[3395.5,2.94501],[3395.3,2.94517],[3395.2,3.0],[3395.1,2.266],[3394.9,2.94554]],[[3396.2,2.94447],[3396.5,2.94422],[3396.7,0.6182681],[3396.8,2.55],[3396.9,3.87125033]]]
["bitfinex","ETHUSD",1721261211152,[[3395.3,2.94517],[3395.2,3.0],[3395.1,5.2114],[3394.6,2.94577],[3394.2,8.60112]],[[3396.0,2.94464],[3396.2,2.94447],[3396.4,2.55],[3396.5,2.3075],[3396.7,3.5623481]]]
["bitfinex","ETHUSD",1721261211361,[[3395.1,5.2114],[3394.9,2.94556],[3394.3,10.33603],[3394.2,3.105],[3394.0,1.92466532]],[[3395.9,2.94473],[3396.0,5.49464],[3396.5,2.3075],[3396.6,3.5624281],[3396.7,0.92733033]]]
["bitfinex","ETHUSD",1721261211648,[[3394.4,2.94602],[3394.2,2.4404],[3394.1,0.4616356],[3393.7,10.33659],[3393.3,2.94696]],[[3395.2,2.94539],[3395.4,2.55],[3395.8,2.94482],[3395.9,2.8930681],[3396.0,0.92733033]]]
["bitfinex","ETHUSD",1721261211944,[[3394.4,3.53082556],[3394.2,5.38659],[3394.1,0.4616356],[3393.7,10.33659],[3393.3,2.94696]],[[3395.2,2.94539],[3395.4,5.49522],[3395.7,0.6182681],[3395.8,3.87215033],[3395.9,2.2748]]]
["bitfinex","ETHUSD",1721261212111,[[3394.4,3.53082556],[3394.2,5.38659],[3393.7,10.33659],[3393.4,3.105],[3393.3,2.94696]],[[3395.2,2.94539],[3395.4,5.49522],[3395.6,0.6182681],[3395.7,0.92733033],[3395.8,2.94482]]]
["bitfinex","ETHUSD",1721261212522,[[3394.2,2.94619],[3394.0,2.94636],[3393.7,9.764],[3393.4,2.94681],[3393.1,0.46177265]],[[3395.0,2.9455],[3395.4,2.55],[3395.5,0.6182681],[3395.7,3.87227033],[3395.8,1.23652056]]]
["bitfinex","ETHUSD",1721261212731,[[3394.2,2.94619],[3394.0,2.94636],[3393.7,9.764],[3393.5,2.94675],[3393.1,0.46177265]],[[3395.0,2.9455],[3395.3,2.94527],[3395.4,2.55],[3395.6,0.6182681],[3395.7,2.94494]]]
["bitfinex","ETHUSD",1721261213363,[[3394.7,2.94574],[3394.5,2.94593],[3394.0,2.94632],[3393.7,9.764],[3393.6,8.97587082]],[[3395.6,2.945],[3395.8,3.5630881],[3396.0,10.78733033],[3396.1,1.23652056],[3396.3,7.47940898]]]
["bitfinex","ETHUSD",1721261213526,[[3394.5,2.94593],[3394.3,2.94609],[3394.0,2.94632],[3393.7,9.764],[3393.6,8.97587082]],[[3395.4,2.94522],[3395.8,0.6182681],[3395.9,3.20213033],[3396.0,9.86],[3396.1,4.18112056]]]
["bitfinex","ETHUSD",1721261213855,[[3394.5,2.94593],[3394.3,2.94609],[3393.8,2.94649],[3393.7,9.764],[3393.6,6.42587082]],[[3395.4,2.94522],[3395.8,0.6182681],[3395.9,3.20213033],[3396.0,9.86],[3396.1,4.18112056]]]
["bitfinex","ETHUSD",1721261213856,[[3394.5,2.94593],[3394.3,2.94609],[3393.8,2.94649],[3393.7,9.764],[3393.6,6.42587082]],[[3395.3,2.94529],[3395.4,2.94522],[3395.6,2.55],[3395.8,0.6182681],[3395.9,3.20213033]]]
["bitfinex","ETHUSD",1721261214067,[[3394.5,2.94593],[3394.3,2.94609],[3393.8,2.94649],[3393.7,9.764],[3393.6,6.42587082]],[[3395.3,2.94529],[3395.4,2.94522],[3395.6,2.55],[3395.8,0.6182681],[3395.9,2.2748]]]
["bitfinex","ETHUSD",1721261214273,[[3394.1,2.94622],[3393.9,2.94645],[3393.7,9.764],[3393.6,0.37420082],[3393.4,2.94685]],[[3395.0,2.94559],[3395.6,2.55],[3395.8,0.6182681],[3395.9,3.20213033],[3396.0,7.31]]]
["bitfinex","ETHUSD",1721261214547,[[3394.1,2.94622],[3393.9,2.94645],[3393.7,9.764],[3393.4,2.94685]],[[3395.0,2.94559],[3395.6,2.55],[3395.9,3.20213033],[3396.0,7.31]]]
["bitfinex","ETHUSD",1721261214548,[[3394.2,3.0],[3394.1,3.535487],[3393.9,2.94645],[3393.7,9.764],[3393.4,2.94685]],[[3395.0,2.94559],[3395.6,2.55],[3395.7,0.6182681],[3395.9,3.20213033],[3396.0,8.54652056]]]
["bitfinex","ETHUSD",1721261214859,[[3394.2,5.94619],[3394.1,0.589267],[3393.9,2.94645],[3393.7,9.764],[3393.4,2.94685]],[[3394.9,2.94561],[3395.2,2.94534],[3395.6,5.49503],[3395.7,0.6182681],[3395.8,0.92733033]]]
["bitfinex","ETHUSD",1721261215446,[[3394.2,5.94619],[3394.1,0.589267],[3393.9,2.94645],[3393.7,9.764],[3393.4,2.94685]],[[3394.9,2.94561],[3395.2,2.94534],[3395.6,5.49503],[3395.8,0.92733033]]]
["bitfinex","ETHUSD",1721261215447,[[3394.2,5.94619],[3394.1,0.589267],[3393.9,2.94645],[3393.7,9.764],[3393.4,2.94685]],[[3394.9,2.94561],[3395.2,2.94534],[3395.6,6.1132981],[3395.8,0.92733033],[3396.1,2.9446]]]
["bitfinex","ETHUSD",1721261215646,[[3394.2,5.94619],[3394.1,0.589267],[3393.9,2.94645],[3393.7,9.764],[3393.4,2.94685]],[[3394.9,2.94561],[3395.2,2.94534],[3395.6,5.49503],[3395.7,0.6182681],[3395.9,3.20213033]]]
["bitfinex","ETHUSD",1721261215962,[[3394.3,2.94611],[3394.2,3.0],[3394.1,0.589267],[3393.7,2.374],[3393.3,6.05195]],[[3395.6,2.55],[3395.7,0.6182681],[3395.9,3.20213033],[3396.6,2.55],[3396.8,5.09092288]]]
["bitfinex","ETHUSD",1721261216126,[[3394.4,3.0],[3394.3,2.94611],[3394.2,3.0],[3394.1,0.589267],[3394.0,2.94631]],[[3395.3,2.94532],[3395.6,2.55],[3395.8,0.6182681],[3395.9,3.20213033],[3396.0,7.31]]]
["bitfinex","ETHUSD",1721261216329,[[3394.4,3.0],[3394.3,2.94611],[3394.1,0.589267],[3394.0,2.94631]],[[3395.3,2.94532],[3395.6,2.55],[3395.9,3.20213033],[3396.0,7.31]]]
["bitfinex","ETHUSD",1721261216330,[[3394.4,3.0],[3394.3,2.94611],[3394.1,0.589267],[3394.0,2.94631],[3393.1,0.46177265]],[[3395.3,2.94532],[3395.6,2.55],[3395.7,0.6182681],[3395.9,3.20213033],[3396.0,8.54652056]]]
["bitfinex","ETHUSD",1721261216543,[[3394.4,3.0],[3394.3,2.94611],[3394.1,0.589267],[3394.0,2.94631],[3393.3,2.94695]],[[3395.3,2.94532],[3395.6,2.55],[3395.7,0.6182681],[3395.9,3.20213033],[3396.0,8.54652056]]]
["bitfinex","ETHUSD",1721261216739,[[3394.4,3.0],[3394.1,3.535517],[3393.8,2.94652],[3393.5,2.94672],[3393.2,7.39]],[[3394.9,2.9456],[3395.2,2.55],[3395.7,0.6182681],[3395.8,0.92733033],[3395.9,2.2748]]]
["bitfinex","ETHUSD",1721261216940,[[3394.1,3.535517],[3393.8,2.94652],[3393.5,2.94672],[3393.2,7.39]],[[3395.2,2.55],[3395.8,0.92733033],[3395.9,2.2748]]]
["bitfinex","ETHUSD",1721261216941,[[3394.1,2.94625],[3393.8,2.94652],[3393.5,2.94672],[3393.2,7.39],[3392.7,12.38]],[[3395.1,2.94545],[3395.2,2.55],[3395.6,3.5633081],[3395.8,0.92733033],[3395.9,2.2748]]]
["bitfinex","ETHUSD",1721261217144,[[3393.9,2.9464],[3393.8,3.0],[3393.6,2.94669],[3393.2,10.33698],[3392.8,2.55]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.2939],[3395.2,2.55],[3395.5,0.6182681]]]
["bitfinex","ETHUSD",1721261217448,[[3394.0,3.83204],[3393.9,2.9464],[3393.8,3.0],[3393.7,5.32062],[3393.2,10.33698]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.2939],[3395.2,2.55],[3395.4,3.5634781]]]
["bitfinex","ETHUSD",1721261217649,[[3394.0,3.83204],[3393.9,2.9464],[3393.7,5.32062],[3393.2,10.33698],[3392.4,0.61840707]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.2939],[3395.2,2.55],[3395.4,2.94521]]]
["bitfinex","ETHUSD",1721261217856,[[3394.0,6.7784],[3393.8,2.94654],[3393.7,2.374],[3393.3,2.94692],[3393.2,7.39]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.2939],[3395.2,2.55],[3395.4,2.94521]]]
["bitfinex","ETHUSD",1721261218154,[[3394.1,0.05892349],[3394.0,6.7784],[3393.7,2.374],[3393.3,2.94692],[3393.2,7.39]],[[3395.2,2.55]]]
["bitfinex","ETHUSD",1721261218155,[[3394.1,0.05892349],[3394.0,6.7784],[3393.7,2.374],[3393.3,2.94692],[3393.2,10.495]],[[3395.2,2.55],[3395.6,3.19723033],[3395.7,2.94496],[3396.3,4.78464532],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1721261218324,[[3394.0,6.7784],[3393.7,2.374],[3393.3,2.94692],[3393.2,10.495],[3392.0,3.33941138]],[[3395.2,2.55],[3395.6,2.2699],[3395.7,3.87229033],[3396.3,4.78464532],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1721261218522,[[3394.1,2.94622],[3394.0,6.7784],[3393.7,2.374],[3393.5,2.94675],[3393.3,2.94692]],[[3395.0,2.94551],[3395.2,5.49535],[3395.6,2.2699],[3395.7,3.87229033],[3395.9,4.23652056]]]
["bitfinex","ETHUSD",1721261218714,[[3394.2,3.918652],[3394.0,6.7784],[3393.7,2.374],[3393.5,2.94675],[3393.3,2.94692]],[[3395.0,2.94551],[3395.2,5.49535],[3395.6,2.2699],[3395.7,3.87229033],[3395.9,4.23652056]]]
["bitfinex","ETHUSD",1721261219110,[[3394.3,2.94608],[3394.2,3.918652],[3394.0,3.83204],[3393.7,2.374],[3393.6,2.94666]],[[3395.1,2.94548],[3395.2,5.49535],[3395.6,2.2699],[3395.7,3.87229033],[3395.9,4.23652056]]]
["bitfinex","ETHUSD",1721261219315,[[3394.3,2.94608],[3394.2,0.972462],[3394.0,6.77839],[3393.7,2.374],[3393.6,2.94666]],[[3395.2,2.94535],[3395.6,5.4381681],[3395.7,2.94496],[3395.8,0.92733033],[3395.9,4.23652056]]]
["bitfinex","ETHUSD",1721261219566,[[3394.3,2.94608],[3394.2,0.972462],[3394.0,6.77839],[3393.7,2.374],[3393.6,2.94666]],[[3395.2,2.94535],[3395.6,5.4381681],[3395.7,3.87229033],[3395.9,4.23652056],[3396.7,2.9441]]]
["bitfinex","ETHUSD",1721261219727,[[3394.3,2.94608],[3394.2,0.972462],[3394.0,6.77839],[3393.7,2.374],[3393.6,2.94666]],[[3395.0,2.94552],[3395.2,2.94535],[3395.6,5.4381681],[3395.7,3.87229033],[3395.9,4.23652056]]]
["bitfinex","ETHUSD",1721261219913,[[3394.2,0.972462],[3394.1,2.94623],[3394.0,6.77839],[3393.7,2.374],[3393.6,2.94666]],[[3395.0,2.94552],[3395.2,2.94535],[3395.5,0.6182681],[3395.6,4.8199],[3395.7,3.87229033]]]
["bitfinex","ETHUSD",1721261220112,[[3394.1,2.94623],[3394.0,6.77839],[3393.7,2.374],[3393.6,2.94666],[3391.0,13.0639083]],[[3395.0,2.94552],[3395.2,2.94535],[3395.5,0.6182681],[3395.6,4.8199],[3395.7,3.87229033]]]
["bitfinex","ETHUSD",1721261220362,[[3394.0,6.77839],[3393.8,2.94653],[3393.7,2.374],[3393.0,2.94721],[3392.1,1.5457406]],[[3394.9,2.94561],[3395.1,2.55],[3395.5,0.6182681],[3395.6,5.21493],[3395.7,3.87229033]]]
["bitfinex","ETHUSD",1721261220363,[[3394.0,6.77839],[3393.8,2.94653],[3393.7,2.374],[3393.0,2.94721],[3392.1,1.5457406]],[[3394.9,2.94561],[3395.1,2.55],[3395.5,0.6182681],[3395.6,5.21493],[3395.7,0.92733033]]]
["bitfinex","ETHUSD",1721261220517,[[3394.0,6.77839],[3393.8,2.94653],[3393.7,2.374],[3393.2,7.39],[3393.0,2.94721]],[[3394.9,2.94561],[3395.1,2.55],[3395.3,0.6182681],[3395.5,0.92733033],[3395.6,6.45145056]]]
["bitfinex","ETHUSD",1721261220717,[[3394.3,2.9461],[3394.1,2.94627],[3394.0,3.83204],[3393.7,2.374],[3393.6,2.94668]],[[3395.0,2.94552],[3395.2,2.94533],[3395.3,0.6182681],[3395.5,3.47733033],[3395.6,2.2699]]]
["bitfinex","ETHUSD",1721261221039,[[3394.1,2.94627],[3394.0,3.83204],[3393.9,2.94644],[3393.7,2.374],[3393.3,2.94691]],[[3394.9,2.9456],[3395.1,2.55],[3395.4,0.6182681],[3395.5,3.87240033],[3395.6,2.2699]]]
["bitfinex","ETHUSD",1721261221211,[[3394.1,2.94627],[3394.0,3.83204],[3393.9,2.94644],[3393.7,2.374],[3393.3,2.94691]],[[3394.8,2.94575],[3394.9,2.9456],[3395.1,2.55],[3395.4,0.6182681],[3395.5,3.87240033]]]
["bitfinex","ETHUSD",1721261221411,[[3394.1,3.31894272],[3394.0,3.83204],[3393.9,2.94644],[3393.7,2.374],[3393.3,2.94691]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.55],[3395.4,0.6182681],[3395.5,2.94507]]]
["bitfinex","ETHUSD",1721261221613,[[3394.1,0.37267272],[3394.0,3.83204],[3393.9,2.94644],[3393.7,2.374],[3393.3,2.94691]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.55],[3395.4,0.6182681],[3395.5,2.94507]]]
["bitfinex","ETHUSD",1721261221614,[[3394.1,0.37267272],[3394.0,6.77841],[3393.9,2.94644],[3393.7,2.374],[3393.3,2.94691]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.55],[3395.4,0.6182681],[3395.5,3.87240033]]]
["bitfinex","ETHUSD",1721261221909,[[3394.1,0.37267272],[3394.0,6.77841],[3393.9,2.94644],[3393.7,2.374],[3393.3,2.94691]],[[3394.7,2.94577],[3394.9,2.9456],[3395.1,2.55],[3395.4,0.6182681],[3395.5,11.18240033]]]
["bitfinex","ETHUSD",1721261222108,[[3394.1,0.37267272],[3394.0,3.83204],[3393.9,2.94644],[3393.7,5.32061],[3393.4,2.94685]],[[3395.0,2.94551],[3395.1,2.55],[3395.4,3.5634681],[3395.5,7.31],[3395.6,3.19723033]]]
["bitfinex","ETHUSD",1721261222408,[[3394.1,0.37267272],[3394.0,3.83204],[3393.9,2.94644],[3393.7,5.32061],[3393.2,10.33706]],[[3394.7,2.94577],[3395.1,2.55],[3395.4,2.9452],[3395.5,7.9282681],[3395.6,3.19723033]]]
["bitfinex","ETHUSD",1721261222559,[[3394.0,6.77841],[3393.7,5.32061],[3393.3,2.94693],[3393.2,7.39],[3392.9,2.94732]],[[3394.7,2.94577],[3394.9,2.94562],[3395.1,2.55],[3395.4,2.9452],[3395.5,7.9282681]]]
["bitfinex","ETHUSD",1721261223198,[[3394.0,6.77841],[3393.8,2.94654],[3393.7,2.374],[3393.3,2.94693],[3393.2,7.39]],[[3394.7,2.94577],[3394.9,2.94562],[3395.1,2.55],[3395.4,2.9452],[3395.5,7.9282681]]]
["bitfinex","ETHUSD",1721261223492,[[3394.0,6.77841],[3393.8,2.94654],[3393.7,2.374],[3393.3,2.94693],[3393.2,7.39]],[[3394.7,2.94577],[3394.9,2.94562],[3395.1,2.55],[3395.4,2.9452],[3395.5,7.31]]]
["bitfinex","ETHUSD",1721261223696,[[3394.0,6.77841],[3393.8,2.94654],[3393.7,2.374],[3393.3,2.94693],[3393.2,7.39]],[[3394.7,2.94577],[3394.9,2.94562],[3395.1,2.55],[3395.4,2.9452],[3395.5,7.9282681]]]
["bitfinex","ETHUSD",1721261224197,[[3394.0,3.83204],[3393.8,2.94654],[3393.7,2.374],[3393.6,2.94669],[3393.3,2.94693]],[[3394.7,2.94577],[3394.9,2.94562],[3395.1,2.55],[3395.4,3.5634681],[3395.5,7.31]]]
["bitfinex","ETHUSD",1721261224488,[[3393.9,3.0],[3393.7,2.374],[3393.6,2.94669],[3393.4,2.94687],[3393.1,3.40892265]],[[3394.5,2.94595],[3394.7,2.94577],[3395.1,2.55],[3395.2,2.94538],[3395.4,3.5634681]]]
["bitfinex","ETHUSD",1721261224792,[[3393.6,2.94669],[3393.4,2.94687],[3393.3,2.345],[3393.1,0.46177265],[3392.6,2.94753]],[[3394.6,2.94587],[3394.7,2.55],[3394.8,2.4132],[3395.3,0.6182681],[3395.4,3.87253033]]]
["bitfinex","ETHUSD",1721261224995,[[3393.6,2.94669],[3393.4,2.94687],[3393.3,2.345],[3392.9,2.94729],[3392.0,1.7522]],[[3394.3,2.94612],[3394.5,2.94594],[3394.7,2.55],[3394.8,2.4132],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1721261225191,[[3393.7,0.589356],[3393.6,2.94669],[3393.4,2.94687],[3393.3,2.345],[3392.9,3.40912835]],[[3394.3,2.94612],[3394.5,2.94594],[3394.7,2.55],[3394.8,2.4132],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1721261225971,[[3393.7,0.589356],[3393.6,2.94669],[3393.5,3.0],[3393.4,2.94687],[3393.3,2.345]],[[3394.3,2.94612],[3394.5,2.94594],[3394.7,2.55],[3394.8,2.4132],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1721261226189,[[3393.7,3.589356],[3393.5,3.0],[3393.4,2.94687],[3393.3,2.345],[3393.2,10.33704]],[[3394.2,2.94621],[3394.3,2.94612],[3394.7,2.55],[3394.8,2.4132],[3394.9,2.94563]]]
["bitfinex","ETHUSD",1721261226361,[[3393.5,3.0],[3393.3,5.29197],[3393.2,7.39],[3392.9,0.46183835],[3392.6,2.94754]],[[3394.3,2.94612],[3394.7,2.55],[3394.8,2.4132]]]
["bitfinex","ETHUSD",1721261226362,[[3393.5,3.0],[3393.3,5.29197],[3393.2,7.39],[3392.9,0.46183835],[3392.6,2.94754]],[[3394.1,2.9463],[3394.3,2.94612],[3394.7,2.55],[3394.8,5.35893],[3395.3,0.6182681]]]
["bitfinex","ETHUSD",1721261226564,[[3393.4,5.94683],[3393.3,5.29197],[3393.2,7.39],[3392.9,0.46183835],[3392.7,15.32745]],[[3394.3,5.89229],[3394.7,2.55],[3394.8,5.35893],[3395.3,0.6182681],[3396.7,2.53597042]]]
["bitfinex","ETHUSD",1721261226872,[[3393.4,5.94683],[3393.3,5.29197],[3393.2,7.39],[3392.9,0.46183835],[3392.7,15.32745]],[[3394.2,2.94624],[3394.3,2.94612],[3394.7,2.55],[3394.8,5.35893],[3395.3,0.6182681]]]
["bitfinex","ETHUSD",1721261227272,[[3393.4,5.94683],[3393.3,5.29197],[3393.2,7.39],[3392.9,0.46183835],[3392.7,15.32745]],[[3394.2,2.94624],[3394.3,2.94612],[3394.7,2.55],[3394.8,5.35893],[3395.4,3.5634681]]]
["bitfinex","ETHUSD",1721261227473,[[3393.4,5.94683],[3393.3,5.29197],[3393.2,7.39],[3392.9,0.46183835],[3392.7,15.32745]],[[3394.1,2.9463],[3394.3,2.94612],[3394.7,2.55],[3394.8,5.35893],[3395.4,3.5634681]]]
["bitfinex","ETHUSD",1721261227691,[[3393.1,2.94709],[3392.9,2.2532],[3392.7,2.94745],[3392.4,9.94],[3392.3,3.105]],[[3394.1,2.9463],[3394.3,2.94612],[3394.7,5.4958],[3394.8,2.4132],[3395.0,7.31]]]
["bitfinex","ETHUSD",1721261228003,[[3393.2,2.94706],[3393.1,0.520029],[3392.9,5.2005],[3392.5,2.94767],[3392.2,3.105]],[[3394.0,2.94638],[3394.1,2.9463],[3394.7,5.4958],[3394.8,2.4132],[3395.0,10.9282681]]]
["bitfinex","ETHUSD",1721261228200,[[3392.9,5.2005],[3392.7,2.94749],[3392.2,2.94786],[3392.1,8.15977366],[3392.0,2.55]],[[3394.7,5.4958],[3394.8,2.4132],[3395.0,10.9282681]]]
["bitfinex","ETHUSD",1721261228201,[[3392.9,5.2005],[3392.7,2.94749],[3392.2,2.94786],[3392.1,8.15977366],[3392.0,2.55]],[[3393.8,2.94656],[3393.9,2.94649],[3394.3,2.55],[3394.5,2.94598],[3394.7,2.9458]]]
["bitfinex","ETHUSD",1721261228368,[[3392.9,5.2005],[3392.7,2.94749],[3392.3,2.94781],[3392.1,8.15977366],[3392.0,2.55]],[[3393.8,2.94656],[3393.9,2.94649],[3394.3,2.55],[3394.5,2.94598],[3394.6,0.55]]]
["bitfinex","ETHUSD",1721261228570,[[3392.9,2.2532],[3392.8,2.94735],[3392.3,2.94781],[3392.1,7.85190729],[3392.0,2.55]],[[3393.7,2.94666],[3393.9,2.94649],[3394.1,2.3177],[3394.3,2.55],[3394.4,2.94609]]]
["bitfinex","ETHUSD",1721261228764,[[3392.6,2.94757],[3392.5,2.4052],[3392.4,2.94774],[3392.1,7.85190729],[3392.0,2.94804]],[[3393.9,2.94649],[3394.1,2.3177]]]
["bitfinex","ETHUSD",1721261228765,[[3392.6,2.94757],[3392.5,2.4052],[3392.4,2.94774],[3392.1,7.85190729],[3392.0,2.94804]],[[3393.9,2.55],[3394.1,2.3177],[3394.2,2.94626],[3394.8,0.6182681],[3394.9,2.55]]]
["bitfinex","ETHUSD",1721261228989,[[3392.6,3.41280831],[3392.5,2.4052],[3392.4,2.94774],[3392.1,7.39],[3392.0,2.94804]],[[3393.9,2.55],[3394.1,2.3177],[3394.2,2.94626],[3394.6,1.1682681],[3394.8,0.92733033]]]
["bitfinex","ETHUSD",1721261229208,[[3392.6,3.41280831],[3392.5,2.4052],[3392.4,2.94774],[3392.1,7.39],[3392.0,2.94804]],[[3393.4,2.9469],[3393.6,2.94672],[3393.9,2.55],[3394.1,5.26404],[3394.5,2.94601]]]
["bitfinex","ETHUSD",1721261229417,[[3392.6,3.41280831],[3392.5,2.4052],[3392.4,2.94774],[3392.0,2.94804],[3391.6,16.38220946]],[[3393.4,2.9469],[3393.6,2.94672],[3393.9,2.55],[3394.1,5.26404],[3394.5,2.94601]]]
["bitfinex","ETHUSD",1721261229769,[[3392.6,3.41280831],[3392.5,2.4052],[3392.4,2.94774],[3392.0,2.94804],[3391.6,15.99345]],[[3393.4,2.9469],[3393.6,2.94672],[3393.9,2.55],[3394.1,5.26404],[3394.5,2.94601]]]
["bitfinex","ETHUSD",1721261229976,[[3392.6,0.46523831],[3392.5,2.4052],[3392.4,2.94774],[3392.2,2.94792],[3391.7,2.94829]],[[3393.3,2.94698],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.3177]]]
["bitfinex","ETHUSD",1721261230307,[[3392.2,2.94792]],[[3393.5,2.94681],[3394.0,2.94641],[3394.1,2.3177]]]
["bitfinex","ETHUSD",1721261230308,[[3392.2,2.94792],[3392.1,2.4793],[3392.0,2.94809],[3391.4,3.41055644],[3391.2,5.655]],[[3393.5,2.55],[3394.0,2.94641],[3394.1,2.3177],[3394.5,6.5642781],[3394.6,1.47733033]]]
["bitfinex","ETHUSD",1721261230478,[[3392.2,2.94792],[3392.1,2.4793],[3392.0,2.94809],[3391.4,0.46199644],[3391.2,5.655]],[[3393.5,2.55],[3394.0,2.94641],[3394.1,2.3177],[3394.4,0.6182681],[3394.5,6.87334033]]]
["bitfinex","ETHUSD",1721261230686,[[3392.3,2.94779],[3392.1,5.4273],[3391.6,2.94841],[3391.4,0.46199644],[3391.3,2.94871]],[[3393.1,2.94723],[3393.3,2.94699],[3393.5,2.55],[3393.7,2.94669],[3394.0,2.94641]]]
["bitfinex","ETHUSD",1721261231082,[[3392.4,2.94775],[3392.1,2.4793],[3391.5,2.94847],[3391.4,3.56699644],[3391.3,2.94871]],[[3393.3,2.94699],[3393.5,5.49683],[3394.0,2.94641],[3394.5,6.5642781],[3394.6,1.47733033]]]
["bitfinex","ETHUSD",1721261231294,[[3392.6,2.94758],[3392.5,0.35372412],[3392.1,2.4793],[3391.5,3.105],[3391.4,0.46199644]],[[3393.5,2.55],[3393.7,2.94666],[3394.3,2.94619],[3394.5,3.0],[3394.6,1.1682681]]]
["bitfinex","ETHUSD",1721261231497,[[3393.0,2.94717],[3392.8,2.4793],[3392.7,3.05894282],[3392.5,0.294775],[3392.0,2.55]],[[3393.9,2.94646],[3394.3,2.55],[3394.5,3.0],[3394.6,2.94593],[3394.9,0.6182681]]]
["bitfinex","ETHUSD",1721261231673,[[3393.1,2.94713],[3393.0,2.94717],[3392.8,2.4793],[3392.7,3.0],[3392.5,0.294775]],[[3393.8,2.94655],[3394.1,5.26399],[3394.3,2.55],[3394.5,5.94598],[3395.0,0.6182681]]]
["bitfinex","ETHUSD",1721261231873,[[3393.1,2.94713],[3393.0,2.94717],[3392.8,2.4793],[3392.7,3.0],[3392.5,0.294775]],[[3393.8,2.94655],[3394.1,5.26399],[3394.3,2.55],[3394.5,5.94598]]]
["bitfinex","ETHUSD",1721261231874,[[3393.1,2.94713],[3393.0,2.94717],[3392.8,2.4793],[3392.7,3.0],[3392.5,0.294775]],[[3393.8,2.94655],[3394.1,5.26399],[3394.3,2.55],[3394.5,5.94598],[3395.1,3.5636981]]]
["bitfinex","ETHUSD",1721261232570,[[3393.2,0.05894004],[3393.1,2.94715],[3392.8,2.4793],[3392.7,3.0],[3392.5,0.294775]],[[3394.3,2.94612],[3394.5,5.33155],[3394.7,2.55],[3395.1,0.6182681],[3395.3,0.92733033]]]
["bitfinex","ETHUSD",1721261232905,[[3393.5,2.9468],[3393.2,5.94704],[3392.8,2.4793],[3392.7,5.94745],[3392.5,0.294775]],[[3394.3,2.94612],[3394.7,2.55],[3394.9,5.33124],[3395.3,0.6182681],[3395.4,2.94519]]]
["bitfinex","ETHUSD",1721261233104,[[3393.4,2.94687],[3393.2,5.94704],[3392.8,2.4793],[3392.7,2.94745],[3392.5,0.294775]],[[3394.1,2.94629],[3394.3,2.94612],[3394.7,2.55],[3394.8,2.94573],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261233309,[[3393.5,2.9468],[3393.4,0.889391],[3393.2,5.94704],[3392.8,5.42667],[3392.5,0.294775]],[[3394.2,2.94622],[3394.3,2.94612],[3394.7,2.55],[3394.9,5.33124],[3395.6,4.18153056]]]
["bitfinex","ETHUSD",1721261233672,[[3393.5,2.9468],[3393.4,0.889391],[3393.2,5.94704],[3392.8,5.42667],[3392.5,0.294775]],[[3394.2,2.94622],[3394.5,2.94597],[3394.7,2.55],[3394.9,5.33124],[3395.4,3.87252033]]]
["bitfinex","ETHUSD",1721261233909,[[3393.6,2.94668],[3393.5,2.9468],[3393.4,0.889391],[3393.3,0.05893503],[3393.2,3.0]],[[3394.7,2.55],[3394.9,5.33124]]]
["bitfinex","ETHUSD",1721261233910,[[3393.6,2.94668],[3393.5,2.9468],[3393.4,0.889391],[3393.3,0.05893503],[3393.2,3.0]],[[3394.7,5.49579],[3394.9,2.3856],[3395.1,2.94542],[3395.5,0.92733033],[3395.6,2.94501]]]
["bitfinex","ETHUSD",1721261234073,[[3393.6,2.94668],[3393.5,2.9468],[3393.4,0.889391],[3393.2,3.0],[3391.3,0.61840707]],[[3394.7,5.49579],[3394.9,2.3856],[3395.1,2.94542],[3395.2,3.0],[3395.4,0.6182681]]]
["bitfinex","ETHUSD",1721261234424,[[3393.6,2.94668],[3393.5,2.9468],[3393.4,0.889391],[3393.2,3.0],[3391.3,0.61840707]],[[3394.3,2.94612],[3394.6,2.94586],[3394.7,2.55],[3394.9,2.3856],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1721261234776,[[3393.6,2.94668],[3393.5,2.9468],[3393.4,0.889391],[3393.2,3.0],[3391.3,0.61840707]],[[3394.4,2.94604],[3394.6,2.94586],[3394.7,2.55],[3394.9,2.3856],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1721261235080,[[3393.6,2.94668],[3393.4,0.889391],[3393.2,3.0],[3391.3,0.61840707]],[[3394.4,2.94604],[3394.6,2.94586],[3394.7,2.55],[3394.9,2.3856],[3395.0,2.94555]]]
["bitfinex","ETHUSD",1721261235081,[[3393.8,2.94653],[3393.6,5.20331],[3393.4,0.889391],[3393.2,3.0],[3393.1,2.9471]],[[3394.6,2.94586],[3394.7,2.55],[3394.9,2.3856],[3395.3,2.94531],[3395.6,0.6182681]]]
["bitfinex","ETHUSD",1721261235285,[[3393.8,0.814984],[3393.7,2.94663],[3393.6,5.20331],[3393.4,0.889391],[3393.2,3.0]],[[3394.5,2.94595],[3394.7,5.49578],[3394.9,2.3856],[3395.2,5.94538],[3395.3,2.94531]]]
["bitfinex","ETHUSD",1721261235476,[[3393.8,0.814984],[3393.7,2.94663],[3393.6,2.2566],[3393.4,3.836251],[3393.2,3.0]],[[3394.5,2.94595],[3394.7,5.49578],[3394.9,2.3856],[3395.2,5.94538],[3395.3,2.94531]]]
["bitfinex","ETHUSD",1721261235872,[[3393.8,0.814984],[3393.7,2.94663],[3393.6,2.2566],[3393.4,3.836251],[3393.2,3.0]],[[3394.4,2.94604],[3394.7,5.49578],[3394.9,2.3856],[3395.1,2.94547],[3395.2,3.0]]]
["bitfinex","ETHUSD",1721261236073,[[3393.5,2.94674],[3393.4,3.836251],[3393.2,3.0],[3393.1,2.2915],[3392.8,2.94734]],[[3394.4,2.94604],[3394.6,2.94586],[3394.7,2.55],[3394.9,2.3856],[3395.1,2.94547]]]
["bitfinex","ETHUSD",1721261236275,[[3393.5,2.94674],[3393.4,0.889391],[3393.2,5.94705],[3393.1,2.2915],[3392.8,2.94734]],[[3394.3,2.94613],[3394.4,2.94604],[3394.7,2.55],[3394.9,2.3856],[3395.0,2.94556]]]
["bitfinex","ETHUSD",1721261236776,[[3393.4,0.889391],[3393.3,2.94693],[3393.2,3.0],[3393.1,2.2915],[3393.0,2.94721]],[[3394.1,2.94629],[3394.3,2.55],[3394.4,2.94604],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261236993,[[3393.4,6.836241],[3393.3,2.94693],[3393.1,2.2915],[3392.7,2.94742],[3391.9,2.94819]],[[3394.2,2.94621],[3394.3,2.55],[3394.4,2.94604],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261237337,[[3393.5,0.9783171],[3393.4,6.836241],[3393.1,5.23863],[3392.7,2.94742],[3391.9,2.94819]],[[3394.1,2.94629],[3394.3,2.55],[3394.4,2.94604],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261237490,[[3393.4,6.836241],[3393.2,2.94706],[3393.1,2.2915],[3392.7,2.94742],[3391.9,2.94819]],[[3394.1,2.94629],[3394.3,2.55],[3394.4,2.94604],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261237815,[[3393.4,6.836241],[3393.2,2.94706],[3393.1,2.2915],[3392.7,2.94742],[3392.0,15.31875946]],[[3394.1,2.94629],[3394.3,2.55],[3394.4,2.94604],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261238611,[[3393.5,2.94678],[3393.4,6.836241],[3393.1,2.2915],[3392.8,2.94735],[3392.7,2.94742]],[[3394.3,5.49617],[3394.4,2.94604],[3394.8,2.94572],[3394.9,2.3856],[3397.8,1.179918]]]
["bitfinex","ETHUSD",1721261238783,[[3393.4,6.836261],[3393.1,2.2915],[3393.0,2.94722],[3392.7,2.94742],[3392.4,2.55]],[[3394.4,2.94604],[3394.6,2.94586],[3394.7,2.55],[3394.9,2.3856],[3395.1,10.25549]]]
["bitfinex","ETHUSD",1721261238988,[[3393.5,2.94679],[3393.4,6.836261],[3393.1,2.2915],[3392.8,2.94736],[3392.2,6.05291]],[[3394.1,2.94629],[3394.3,2.94612],[3394.7,2.55],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261239376,[[3393.6,0.9783051],[3393.5,2.94679],[3393.4,6.836261],[3393.1,2.2915],[3392.8,2.94736]],[[3394.1,2.94629],[3394.3,2.94612],[3394.7,2.55],[3394.8,2.94572],[3394.9,2.3856]]]
["bitfinex","ETHUSD",1721261239579,[[3393.6,0.9783051],[3393.5,2.94679],[3393.4,6.836261],[3393.1,2.2915],[3392.8,2.94736]],[[3394.3,2.94612],[3394.5,2.94594],[3394.7,2.55],[3394.9,2.3856],[3395.1,10.2555]]]
["bitfinex","ETHUSD",1721261239990,[[3393.6,0.9783051],[3393.5,2.94679],[3393.4,6.836261],[3393.1,2.2915],[3392.8,2.94736]],[[3394.2,2.9462],[3394.5,2.94594],[3394.7,2.55],[3394.9,2.3856],[3395.1,7.31]]]
["bitfinex","ETHUSD",1721261240513,[[3393.7,2.94657],[3393.6,0.9783051],[3393.5,2.94679],[3393.4,3.889391],[3393.1,2.2915]],[[3394.7,5.49578],[3394.9,2.3856],[3395.1,7.31],[3395.3,2.94531],[3395.5,0.6182681]]]
["bitfinex","ETHUSD",1721261240712,[[3393.8,2.94654],[3393.6,0.9783051],[3393.5,2.94679],[3393.4,3.889391],[3393.1,5.23861]],[[3394.5,2.94596],[3394.7,5.49578],[3394.9,2.3856],[3395.1,7.31],[3395.2,5.94539]]]
["bitfinex","ETHUSD",1721261241010,[[3393.8,3.63370351],[3393.6,0.9783051],[3393.5,2.94679],[3393.4,3.889391],[3393.1,5.23861]],[[3394.5,2.94596],[3394.7,5.49578],[3394.9,2.3856],[3395.1,7.31],[3395.2,5.94539]]]
["bitfinex","ETHUSD",1721261241817,[[3393.8,0.68716351],[3393.6,3.9249651],[3393.4,3.889391],[3393.3,2.94695],[3393.1,2.2915]],[[3394.4,2.94603],[3394.7,5.49578],[3394.9,2.3856],[3395.1,10.25547],[3395.2,5.94539]]]
["bitfinex","ETHUSD",1721261242024,[[3393.4,5.94688],[3393.1,5.23863],[3392.4,2.55],[3391.8,2.94825],[3391.4,3.41054644]],[[3394.4,2.94603],[3394.7,2.55],[3394.9,2.3856],[3395.1,7.31],[3395.2,5.94539]]]
["bitfinex","ETHUSD",1721261242235,[[3393.4,5.94688],[3393.1,5.23863],[3392.0,15.30420082],[3391.8,2.94825],[3391.4,3.41054644]],[[3394.9,2.3856],[3395.1,7.31],[3395.2,5.94539]]]
["bitfinex","ETHUSD",1721261242236,[[3393.4,5.94688],[3393.1,5.23863],[3392.0,15.30420082],[3391.8,2.94825],[3391.4,3.41054644]],[[3394.1,2.94629],[3394.3,5.49612],[3394.8,2.94573],[3394.9,2.3856],[3395.1,7.31]]]
["bitfinex","ETHUSD",1721261242435,[[3392.7,2.94747],[3392.6,2.4221],[3392.2,2.94788],[3392.0,12.38],[3391.8,2.94825]],[[3393.7,2.94664],[3394.1,2.4621],[3394.3,2.55],[3394.9,2.3856],[3395.1,7.31]]]
["bitfinex","ETHUSD",1721261242436,[[3392.7,2.94747],[3392.6,2.4221],[3392.2,2.94788],[3392.0,12.38],[3391.8,2.94825]],[[3393.7,2.94664],[3394.1,2.4621],[3394.3,2.55],[3394.4,2.94607],[3394.7,2.94582]]]
["bitfinex","ETHUSD",1721261242739,[[3392.9,2.94732],[3392.8,1.275957],[3392.7,2.94747],[3392.6,2.4221],[3392.2,2.94788]],[[3393.7,2.94664],[3393.9,5.49653],[3394.1,2.4621],[3394.4,2.94607],[3394.7,3.5640881]]]
["bitfinex","ETHUSD",1721261243945,[[3393.0,3.0],[3392.9,2.94732],[3392.8,1.275957],[3392.7,2.94747],[3392.6,2.4221]],[[3393.7,2.94664],[3393.9,5.49653],[3394.1,2.4621],[3394.4,2.94607],[3394.7,3.5640881]]]
["bitfinex","ETHUSD",1721261244114,[[3392.7,2.94744],[3392.6,2.4221],[3392.5,2.94765],[3391.1,0.30795935],[3390.4,0.92840171]],[[3393.6,2.94674],[3393.7,2.94664],[3393.9,2.55],[3394.1,2.4621],[3394.3,2.94618]]]
["bitfinex","ETHUSD",1721261244296,[[3392.7,2.94744],[3392.6,2.4221],[3392.5,2.94765],[3392.0,2.94811],[3391.1,0.30795935]],[[3393.4,2.94691],[3393.5,2.94687],[3393.9,2.55],[3394.1,2.4621],[3394.4,7.31]]]
["bitfinex","ETHUSD",1721261244502,[[3392.7,2.94744],[3392.6,2.4221],[3392.5,2.94765],[3392.0,2.94811],[3391.1,2.07895935]],[[3393.4,2.94691],[3393.5,2.94687],[3393.9,2.55],[3394.1,5.40842],[3394.4,7.31]]]
["bitfinex","ETHUSD",1721261245004,[[3392.7,2.94744],[3392.6,2.4221],[3392.5,2.94765],[3392.0,2.94811],[3391.1,2.07895935]],[[3393.4,2.94691],[3393.5,2.94687],[3393.9,2.55],[3394.1,5.40842],[3394.4,10.31]]]
["bitfinex","ETHUSD",1721261245433,[[3392.6,2.4221],[3392.0,2.94811],[3391.1,2.07895935]],[[3393.4,2.94691],[3393.5,2.94687],[3393.9,2.55],[3394.1,5.40842],[3394.4,10.31]]]
["bitfinex","ETHUSD",1721261245434,[[3392.6,5.36967],[3392.3,2.94782],[3392.2,3.0],[3392.0,2.94811],[3391.1,2.07895935]],[[3393.4,2.94691],[3393.5,2.94687],[3393.9,2.55],[3394.1,5.40842],[3394.4,10.31]]]
["bitfinex","ETHUSD",1721261245744,[[3392.5,2.94766],[3392.3,2.94782],[3392.2,5.3881],[3391.8,2.94828],[3391.4,3.56699644]],[[3393.5,2.94687],[3393.9,2.55],[3394.1,5.40842],[3394.4,10.31]]]
["bitfinex","ETHUSD",1721261245745,[[3392.5,2.94766],[3392.3,2.94782],[3392.2,5.3881],[3391.8,2.94828],[3391.4,3.56699644]],[[3393.3,2.94703],[3393.5,5.49687],[3393.9,2.9465],[3394.1,2.4621],[3394.4,10.31]]]
["bitfinex","ETHUSD",1721261246052,[[3392.5,2.94766],[3392.3,2.94782],[3392.2,5.3881],[3391.8,2.94828],[3391.4,3.56699644]],[[3393.3,2.94703],[3393.5,5.49687],[3393.9,2.9465],[3394.1,2.4621],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261246346,[[3392.5,4.076018],[3392.3,2.94782],[3392.2,5.3881],[3391.8,2.94828],[3391.4,3.56699644]],[[3393.3,2.94703],[3393.5,5.49687],[3393.9,2.9465],[3394.1,2.4621],[3394.4,10.31]]]
["bitfinex","ETHUSD",1721261246546,[[3392.5,4.076018],[3392.3,2.94782],[3392.2,5.3881],[3391.8,2.94828],[3391.4,3.56699644]],[[3393.3,2.94703],[3393.5,5.49687],[3393.9,2.9465],[3394.1,2.4621],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261247543,[[3392.5,4.076018],[3392.3,2.94782],[3392.2,5.3881],[3391.8,2.94828],[3391.4,3.56699644]],[[3393.2,2.94707],[3393.5,5.49687],[3393.9,2.9465],[3394.1,2.4621],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261247702,[[3392.6,2.94756],[3392.5,4.076018],[3392.2,5.3881],[3391.9,2.94815],[3391.4,3.56699644]],[[3393.4,2.94695],[3393.5,5.49687],[3393.9,2.9465],[3394.1,2.4621],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261247900,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3391.6,2.55]],[[3393.4,2.94695],[3393.7,2.94666],[3393.9,2.55],[3394.1,5.40839],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261248131,[[3392.8,0.7023518],[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806]],[[3393.4,2.94695],[3393.6,2.94673],[3393.9,2.55],[3394.1,5.40839],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261248132,[[3392.8,0.7023518],[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806]],[[3393.4,2.94695],[3393.6,2.94673],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261248304,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.2,0.4406837]],[[3393.3,2.94703],[3393.4,2.94695],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261248505,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.7,1.79879507]],[[3393.3,2.94703],[3393.4,2.94695],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261248718,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.7,1.79879507]],[[3393.3,2.94703],[3393.6,2.94675],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261249024,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.7,1.79879507]],[[3393.5,2.94687],[3393.6,2.94675],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261249343,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.7,1.79879507]],[[3393.4,2.94692],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261249546,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.8,0.61840707]],[[3393.4,2.94692],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621],[3394.4,10.9282681]]]
["bitfinex","ETHUSD",1721261250052,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.8,0.61840707]],[[3393.4,2.94692],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621],[3394.3,0.6182681]]]
["bitfinex","ETHUSD",1721261250349,[[3392.7,2.9475],[3392.5,4.076018],[3392.2,5.3881],[3392.0,2.94806],[3390.7,1.79879507]],[[3393.4,2.94692],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621],[3394.3,0.6182681]]]
["bitfinex","ETHUSD",1721261250554,[[3392.6,2.94759],[3392.5,1.128358],[3392.3,2.94782],[3392.2,5.3881],[3392.0,2.94806]],[[3393.3,2.94699],[3393.4,2.94692],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261250951,[[3392.6,3.6499668],[3392.5,1.128358],[3392.4,2.94775],[3392.2,5.3881],[3392.0,2.94806]],[[3393.3,2.94699],[3393.4,2.94692],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261251160,[[3392.7,2.94748],[3392.6,3.6499668],[3392.5,1.128358],[3392.2,5.3881],[3392.0,2.94806]],[[3393.5,2.94687],[3393.6,2.94674],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261251339,[[3392.7,2.94748],[3392.6,3.6499668],[3392.5,1.128358],[3392.2,5.3881],[3392.0,2.94806]],[[3393.4,2.94692],[3393.6,2.94674],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261251545,[[3392.7,2.94748],[3392.6,0.7023768],[3392.5,1.128358],[3392.4,2.94773],[3392.2,5.3881]],[[3393.3,2.94698],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261251740,[[3392.7,2.94748],[3392.5,1.128358],[3392.4,2.94773],[3392.2,5.3881],[3390.9,3.56741707]],[[3393.3,2.94698],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,3.0803681]]]
["bitfinex","ETHUSD",1721261251929,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.32872],[3391.0,0.61840707]],[[3393.5,2.94681],[3393.7,2.94666],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261252134,[[3392.8,0.7023498],[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.32872]],[[3393.4,2.9469],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261252542,[[3392.8,0.7023498],[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.32872]],[[3393.4,2.9469],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,3.0803681]]]
["bitfinex","ETHUSD",1721261253246,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.32872],[3235.0,0.5]],[[3393.4,2.9469],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,3.0803681]]]
["bitfinex","ETHUSD",1721261253446,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.32872],[3389.6,8.64267021]],[[3393.4,2.9469],[3393.5,2.94681],[3393.9,2.55],[3394.0,2.94641],[3394.1,3.0803681]]]
["bitfinex","ETHUSD",1721261253639,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.94712707],[3391.1,2.84191963]],[[3393.4,2.9469],[3393.5,2.94681],[3393.9,2.55],[3394.0,3.5646781],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261253847,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.32872],[3391.1,3.4603267]],[[3393.4,2.9469],[3393.5,2.94681],[3393.9,2.55],[3394.0,3.5646781],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261254354,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.94712707],[3391.1,2.84191963]],[[3393.4,2.9469],[3393.7,2.94666],[3393.9,2.55],[3394.0,3.5646781],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261254658,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.94712707],[3391.1,3.77032134]],[[3393.4,2.9469],[3393.9,2.55],[3394.0,3.5646781],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261254659,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.94712707],[3391.1,3.77032134]],[[3393.4,2.9469],[3393.6,2.94672],[3393.9,2.55],[3394.0,3.5646781],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261254855,[[3392.7,2.94748],[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.94712707],[3391.1,3.77032134]],[[3393.4,2.9469],[3393.6,2.94672],[3393.9,2.55],[3394.0,3.5646781],[3394.1,3.38943033]]]
["bitfinex","ETHUSD",1721261255164,[[3392.5,4.076018],[3392.2,5.3881],[3391.2,15.94712707],[3391.1,3.77032134]],[[3393.4,2.9469],[3393.6,2.94672],[3393.9,2.55],[3394.0,3.5646781],[3394.1,3.38943033]]]
["bitfinex","ETHUSD",1721261255165,[[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779],[3392.2,3.0]],[[3393.8,2.94656],[3393.9,2.55],[3394.1,3.0803681],[3394.3,0.92733033],[3394.4,11.54652056]]]
["bitfinex","ETHUSD",1721261255457,[[3393.0,2.94717],[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779]],[[3393.8,2.94656],[3393.9,2.55],[3394.0,2.94639],[3394.1,3.0803681],[3394.3,0.92733033]]]
["bitfinex","ETHUSD",1721261255672,[[3393.0,2.94717],[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779]],[[3393.7,2.94664],[3393.8,2.94656],[3393.9,2.55],[3394.1,3.0803681],[3394.3,0.92733033]]]
["bitfinex","ETHUSD",1721261255979,[[3393.0,3.762658],[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779]],[[3393.7,2.94664],[3393.8,2.94656],[3393.9,2.55],[3394.1,2.4621],[3394.2,0.6182681]]]
["bitfinex","ETHUSD",1721261256335,[[3393.0,3.762658],[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779]],[[3393.7,2.94664],[3393.9,2.55],[3394.0,2.94639],[3394.1,2.4621],[3394.2,0.6182681]]]
["bitfinex","ETHUSD",1721261256543,[[3393.0,3.762658],[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779]],[[3393.7,2.94664],[3393.9,2.55],[3394.0,2.94639],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261256544,[[3393.0,3.762658],[3392.9,2.2603],[3392.8,2.94741],[3392.5,1.128358],[3392.3,2.94779]],[[3393.7,2.94664],[3393.9,2.55],[3394.0,2.94639],[3394.1,3.0803681],[3394.3,0.92733033]]]
["bitfinex","ETHUSD",1721261257041,[[3393.0,0.815488],[3392.9,2.2603],[3392.8,2.94741],[3392.6,2.94758],[3392.5,1.128358]],[[3393.6,2.94674],[3393.7,2.94664],[3393.9,2.55],[3394.1,3.0803681],[3394.3,3.87349033]]]
["bitfinex","ETHUSD",1721261257346,[[3392.9,2.2603],[3392.8,2.94741],[3392.6,2.94758],[3392.5,1.128358],[3391.7,8.92707183]],[[3393.6,2.94674],[3393.7,2.94664],[3393.9,2.55],[3394.0,0.6182681],[3394.1,2.4621]]]
["bitfinex","ETHUSD",1721261257672,[[3392.7,2.94749],[3392.5,1.128358],[3392.3,2.4622],[3391.7,7.39],[3391.6,4.7054789]],[[3393.5,2.94686],[3393.8,0.6182681],[3393.9,2.55],[3394.0,0.92733033],[3394.1,5.40841]]]
["bitfinex","ETHUSD",1721261257868,[[3392.7,2.94749],[3392.5,1.128358],[3392.4,2.94773],[3392.3,2.4622],[3391.7,7.39]],[[3393.4,2.94697],[3393.5,2.94686],[3393.8,0.6182681],[3393.9,2.55],[3394.0,3.87374033]]]
["bitfinex","ETHUSD",1721261258641,[[3392.5,4.075978],[3392.4,2.94773],[3392.3,2.4622],[3391.7,8.00840707],[3391.6,4.08712211]],[[3393.3,2.94698],[3393.5,2.94686],[3393.8,0.6182681],[3393.9,2.55],[3394.0,3.87374033]]]
["bitfinex","ETHUSD",1721261258875,[[3392.4,2.94773],[3392.3,2.4622],[3392.2,5.94791],[3391.8,2.94827],[3391.7,7.39]],[[3393.1,2.94721],[3393.3,2.94698],[3393.7,0.6182681],[3393.9,0.92733033],[3394.0,1.23652056]]]
["bitfinex","ETHUSD",1721261259079,[[3392.3,2.4622],[3392.2,5.94791],[3391.7,7.39]],[[3393.1,2.94721],[3393.3,2.94698],[3393.7,0.6182681],[3393.9,0.92733033],[3394.0,1.23652056]]]
["bitfinex","ETHUSD",1721261259080,[[3392.3,2.4622],[3392.2,3.0],[3392.0,2.94804],[3391.7,7.39],[3391.5,2.94846]],[[3393.0,2.94725],[3393.1,2.94721],[3393.4,2.448],[3393.5,3.1682681],[3393.6,0.92733033]]]
["bitfinex","ETHUSD",1721261259242,[[3392.3,2.4622],[3392.1,3.0],[3392.0,2.94804],[3391.7,7.39],[3391.5,2.94846]],[[3393.0,2.94725],[3393.1,2.94721],[3393.4,3.0662681],[3393.5,2.55],[3393.6,0.92733033]]]
["bitfinex","ETHUSD",1721261259575,[[3392.3,2.4622],[3392.2,2.94793],[3392.1,3.0],[3392.0,2.94804],[3391.7,7.39]],[[3392.9,2.94739],[3393.1,2.94721],[3393.2,0.6182681],[3393.4,3.37533033],[3393.5,5.49685]]]
["bitfinex","ETHUSD",1721261259733,[[3392.2,2.94793],[3392.1,3.0],[3392.0,2.94804],[3391.9,2.3622],[3391.3,8.92712211]],[[3392.9,2.94739],[3393.1,2.94721],[3393.2,0.6182681],[3393.4,3.37533033],[3393.5,5.49685]]]
["bitfinex","ETHUSD",1721261259939,[[3392.2,2.94793],[3392.1,3.0],[3392.0,2.94804],[3391.9,2.3622],[3391.3,8.92712211]],[[3392.9,2.94739],[3393.1,2.94721],[3393.2,0.6182681],[3393.4,3.37533033],[3393.5,6.73337056]]]
["bitfinex","ETHUSD",1721261260141,[[3392.2,2.94793],[3392.1,3.0],[3392.0,2.94804],[3391.9,2.3622],[3391.3,7.39]],[[3392.9,2.94739],[3393.1,2.94721],[3393.2,0.6182681],[3393.4,3.37533033],[3393.5,6.73337056]]]
["bitfinex","ETHUSD",1721261260441,[[3392.1,3.0],[3392.0,2.94804],[3391.9,2.3622],[3391.3,7.39]],[[3392.9,2.94739],[3393.2,0.6182681],[3393.4,3.37533033],[3393.5,6.73337056]]]
["bitfinex","ETHUSD",1721261260442,[[3392.1,3.0],[3392.0,5.89608],[3391.9,2.3622],[3391.3,7.39],[3391.2,14.93]],[[3392.8,2.94742],[3392.9,2.94739],[3393.2,0.6182681],[3393.3,0.92733033],[3393.4,2.448]]]
["bitfinex","ETHUSD",1721261260642,[[3392.1,5.94801],[3392.0,2.94804],[3391.9,2.3622],[3391.3,7.39],[3391.2,14.93]],[[3392.8,2.94742],[3392.9,2.94739],[3393.2,0.6182681],[3393.3,0.92733033],[3393.4,2.448]]]
["bitfinex","ETHUSD",1721261260947,[[3392.0,2.94804],[3391.9,2.3622],[3391.3,7.39],[3391.2,14.93]],[[3392.9,2.94739],[3393.3,0.92733033],[3393.4,2.448]]]
["bitfinex","ETHUSD",1721261260948,[[3392.0,2.94804],[3391.9,2.3622],[3391.8,2.94827],[3391.3,7.39],[3391.2,15.32874]],[[3392.7,2.94755],[3392.9,2.94739],[3393.1,0.6182681],[3393.3,0.92733033],[3393.4,3.68452056]]]
["bitfinex","ETHUSD",1721261261152,[[3391.9,5.31039],[3391.3,7.39],[3391.2,15.32874],[3390.9,3.32298656],[3390.8,4.18548417]],[[3392.7,2.94755],[3392.9,0.6182681],[3393.0,0.92733033],[3393.1,2.55],[3393.2,1.23652056]]]
["bitfinex","ETHUSD",1721261261347,[[3391.9,5.31039],[3391.3,7.39],[3391.2,15.32874],[3390.9,2.94902],[3390.8,3.5670771]],[[3392.6,2.94759],[3392.9,3.5656281],[3393.1,3.47733033],[3393.2,1.23652056],[3393.3,2.94702]]]
["bitfinex","ETHUSD",1721261261577,[[3391.9,2.3622],[3391.8,2.94827],[3391.2,2.94874],[3390.9,8.92758669],[3390.8,3.5670771]],[[3392.5,2.94769],[3392.6,2.94759],[3392.8,0.6182681],[3393.0,0.92733033],[3393.1,3.78652056]]]
["bitfinex","ETHUSD",1721261261740,[[3391.9,2.3622],[3391.8,2.94827],[3391.5,2.94847],[3391.2,2.94874],[3390.9,7.39]],[[3392.5,2.94769],[3392.6,2.94759],[3392.8,0.6182681],[3392.9,0.92733033],[3393.1,3.78652056]]]
["bitfinex","ETHUSD",1721261262270,[[3391.8,2.94827],[3391.5,2.94847],[3391.2,2.94874],[3390.9,7.39]],[[3392.5,2.94769],[3392.6,2.94759],[3392.8,0.6182681],[3392.9,0.92733033],[3393.1,3.78652056]]]
["bitfinex","ETHUSD",1721261262271,[[3391.8,2.94827],[3391.6,2.94845],[3391.2,2.94874],[3390.9,7.39],[3390.6,6.11765707]],[[3392.5,2.94769],[3392.6,2.94759],[3392.8,0.6182681],[3392.9,0.92733033],[3393.1,3.78652056]]]
["bitfinex","ETHUSD",1721261262439,[[3391.8,2.94827],[3391.6,2.94845],[3391.5,5.4243],[3391.2,2.94874],[3390.9,7.39]],[[3392.5,2.94769],[3392.6,2.94759],[3392.7,0.6182681],[3392.9,0.92733033],[3393.1,3.78652056]]]
["bitfinex","ETHUSD",1721261262639,[[3391.8,2.94827],[3391.6,2.94845],[3391.5,5.4243],[3391.2,2.94874],[3390.9,7.39]],[[3392.5,2.94769],[3392.6,2.94759],[3392.7,0.6182681],[3392.9,0.92733033],[3393.1,6.73372056]]]
["bitfinex","ETHUSD",1721261263038,[[3391.8,2.94827],[3391.6,2.94845],[3391.5,5.4243],[3391.2,2.94874],[3390.9,7.39]],[[3392.4,2.94779],[3392.6,2.94759],[3392.7,0.6182681],[3392.9,0.92733033],[3393.1,6.73372056]]]
["bitfinex","ETHUSD",1721261263241,[[3391.5,8.37282],[3390.9,7.39],[3390.8,0.4620771],[3390.6,4.70601709],[3390.5,0.37396656]],[[3392.4,2.94779],[3392.6,2.3568],[3392.7,2.55],[3392.8,3.5657381],[3392.9,0.92733033]]]
["bitfinex","ETHUSD",1721261263441,[[3391.5,8.37282],[3390.8,0.4620771],[3390.6,4.70601709],[3390.5,0.37396656]],[[3392.4,2.94779],[3392.6,2.3568],[3392.7,2.55],[3392.8,3.5657381],[3392.9,0.92733033]]]
["bitfinex","ETHUSD",1721261263442,[[3391.5,9.210102],[3390.8,0.4620771],[3390.6,3.16840707],[3390.5,8.92761002],[3390.4,14.07112773]],[[3392.4,2.94779],[3392.6,2.3568],[3392.7,3.1682681],[3392.8,2.94747],[3392.9,0.92733033]]]
["bitfinex","ETHUSD",1721261263685,[[3391.5,9.210102],[3391.0,2.94894],[3390.8,3.4111871],[3390.7,3.105],[3390.6,3.16840707]],[[3392.4,2.94779],[3392.6,2.94762],[3392.7,3.1682681],[3392.9,0.92733033],[3393.0,2.2836]]]
["bitfinex","ETHUSD",1721261263978,[[3391.5,9.210102],[3391.0,2.94894],[3390.8,3.4111871],[3390.7,3.105],[3390.6,3.16840707]],[[3392.4,2.94779],[3392.6,2.94762],[3392.7,2.55],[3392.8,0.6182681],[3392.9,0.92733033]]]
["bitfinex","ETHUSD",1721261264180,[[3391.5,6.261582],[3391.3,2.94869],[3391.1,2.94886],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.3,2.94786],[3392.7,3.1682681],[3392.9,0.92733033],[3393.0,3.52012056],[3393.2,8.84698837]]]
["bitfinex","ETHUSD",1721261264379,[[3391.5,6.261582],[3391.3,2.94869],[3391.1,2.94886],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.3,2.94786],[3392.7,3.1682681],[3392.9,0.92733033],[3393.0,3.52012056],[3393.2,7.31]]]
["bitfinex","ETHUSD",1721261264580,[[3391.5,6.261582],[3391.3,2.94869],[3391.1,2.94886],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.3,2.94786],[3392.5,0.6182681],[3392.7,3.47733033],[3392.9,1.23652056],[3393.0,3.81993247]]]
["bitfinex","ETHUSD",1721261264748,[[3391.5,6.261582],[3391.3,2.94869],[3391.1,2.94886],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.1,2.94802],[3392.3,2.94786],[3392.5,0.6182681],[3392.7,3.47733033],[3392.8,2.94745]]]
["bitfinex","ETHUSD",1721261264945,[[3391.5,6.261582],[3391.4,2.94863],[3391.1,2.94886],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.1,2.94802],[3392.3,2.94786],[3392.5,0.6182681],[3392.7,3.47733033],[3392.8,2.94745]]]
["bitfinex","ETHUSD",1721261265182,[[3391.5,6.261582],[3391.4,2.94863],[3391.2,2.94878],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.1,2.94802],[3392.3,2.94786],[3392.6,0.6182681],[3392.7,3.47733033],[3392.8,2.94745]]]
["bitfinex","ETHUSD",1721261265385,[[3391.5,6.261582],[3391.4,2.94863],[3391.2,2.94878],[3390.8,0.4620771],[3390.7,2.94916]],[[3392.1,2.94802],[3392.3,2.94786],[3392.6,0.6182681],[3392.7,2.55],[3392.8,3.87478033]]]
["bitfinex","ETHUSD",1721261265685,[[3391.5,3.837282],[3391.4,2.94863],[3391.2,2.94878],[3391.1,2.4405],[3390.8,0.4620771]],[[3392.1,2.94802],[3392.3,2.94786],[3392.5,0.6182681],[3392.7,3.47733033],[3392.8,4.18397056]]]
["bitfinex","ETHUSD",1721261266061,[[3391.5,3.0],[3391.2,5.89756],[3391.1,2.4405],[3390.8,0.4620771],[3390.5,7.39]],[[3392.0,2.94811],[3392.3,2.94786],[3392.5,0.6182681],[3392.7,6.42488033],[3392.8,4.18397056]]]
["bitfinex","ETHUSD",1721261266260,[[3391.3,3.0],[3391.2,5.89756],[3391.1,2.4405],[3390.8,0.4620771],[3390.5,7.39]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,5.49755]]]
["bitfinex","ETHUSD",1721261266482,[[3391.3,5.94871],[3391.2,2.94878],[3391.1,2.4405],[3390.8,0.4620771],[3390.5,7.39]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,5.49755]]]
["bitfinex","ETHUSD",1721261266483,[[3391.3,5.94871],[3391.2,2.94878],[3391.1,2.4405],[3390.8,0.4620771],[3390.5,7.39]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261266666,[[3391.3,5.94871],[3391.1,2.4405],[3391.0,2.94895],[3390.8,0.4620771],[3390.5,7.39]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261266869,[[3391.3,5.94871],[3391.1,2.4405],[3390.8,0.4620771],[3390.5,7.39]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261266870,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3387.4,3.58248539]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261267054,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3387.9,1.02016066]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261267253,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3389.9,1.76271849]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,5.49755]]]
["bitfinex","ETHUSD",1721261267453,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3390.0,0.38875946]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261267656,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3390.2,7.33879123]],[[3392.0,2.94811],[3392.3,2.94786],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261268187,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3390.2,7.33879123]],[[3392.0,2.94811],[3392.3,5.28866],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,6.73407056]]]
["bitfinex","ETHUSD",1721261268748,[[3391.3,5.94871],[3391.1,5.38938],[3390.8,0.4620771],[3390.5,7.39],[3390.2,7.33879123]],[[3392.0,2.94811],[3392.3,5.28866],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,5.49755]]]
["bitfinex","ETHUSD",1721261269154,[[3391.4,2.94863],[3391.3,3.0],[3391.1,2.94888],[3391.0,2.486],[3390.8,0.4620771]],[[3392.0,2.94811],[3392.3,5.28866],[3392.4,0.6182681],[3392.6,0.92733033],[3392.7,5.49755]]]
["bitfinex","ETHUSD",1721261269354,[[3391.3,3.0],[3391.2,2.94874],[3391.1,2.94888],[3391.0,2.486],[3390.8,0.4620771]],[[3392.0,2.94811],[3392.2,2.94795],[3392.3,2.3408],[3392.4,0.6182681],[3392.6,0.92733033]]]
["bitfinex","ETHUSD",1721261269555,[[3391.0,2.486],[3390.8,0.4620771],[3390.2,2.6959837],[3390.1,1.53780753],[3390.0,1.38113309]],[[3392.0,2.94811],[3392.3,2.3408],[3392.4,0.6182681],[3392.6,3.87497033],[3392.7,3.78652056]]]
["bitfinex","ETHUSD",1721261269787,[[3390.8,0.4620771],[3390.6,2.486],[3390.5,10.3394],[3390.2,0.1459837],[3390.1,2.94972]],[[3392.0,2.94811],[3392.3,2.3408],[3392.4,0.6182681],[3392.6,3.87497033]]]
["bitfinex","ETHUSD",1721261269788,[[3390.8,0.4620771],[3390.6,2.486],[3390.5,10.3394],[3390.2,0.1459837],[3390.1,2.94972]],[[3391.6,2.94852],[3392.0,2.55],[3392.1,0.6182681],[3392.2,2.94795],[3392.3,3.26813033]]]
["bitfinex","ETHUSD",1721261269986,[[3390.8,1.79082481],[3390.6,2.486],[3390.5,2.9494],[3390.2,0.1459837],[3390.1,2.94972]],[[3391.6,2.94852],[3392.0,2.55],[3392.1,0.6182681],[3392.2,3.87528033],[3392.3,2.3408]]]
["bitfinex","ETHUSD",1721261270188,[[3390.8,0.4620771],[3390.6,2.486],[3390.5,2.9494],[3390.2,0.1459837],[3390.1,2.94972]],[[3391.6,2.94852],[3391.9,0.6182681],[3392.0,2.55],[3392.1,0.92733033],[3392.2,2.94795]]]
["bitfinex","ETHUSD",1721261270496,[[3390.8,0.4620771],[3390.6,5.43527],[3390.2,0.1459837],[3390.1,2.94972],[3389.6,0.68193608]],[[3391.6,2.94852],[3391.9,0.6182681],[3392.0,2.55],[3392.2,2.94795]]]
["bitfinex","ETHUSD",1721261270497,[[3390.8,0.4620771],[3390.6,5.43527],[3390.2,0.1459837],[3390.1,2.94972],[3389.6,0.68193608]],[[3391.3,2.94872],[3391.6,2.94852],[3391.9,0.6182681],[3392.0,6.42549033],[3392.2,1.23652056]]]
["bitfinex","ETHUSD",1721261270660,[[3390.8,0.4620771],[3390.6,2.486],[3390.5,2.94941],[3390.2,0.1459837],[3389.8,10.33999]],[[3391.3,2.94872],[3391.5,2.94856],[3391.6,2.55],[3391.7,2.4364],[3391.8,0.6182681]]]
["bitfinex","ETHUSD",1721261270858,[[3390.8,0.4620771],[3390.6,2.486],[3390.4,2.94944],[3390.3,2.94957],[3390.2,0.1459837]],[[3391.3,2.94872],[3391.5,2.94856],[3391.6,2.55],[3391.7,3.0546681],[3391.9,0.92733033]]]
["bitfinex","ETHUSD",1721261271257,[[3390.8,0.4620771],[3390.6,2.486],[3390.5,2.94938],[3390.4,2.94944],[3390.2,0.1459837]],[[3391.2,2.9488],[3391.5,2.94856],[3391.6,2.55],[3391.7,2.4364],[3391.8,0.6182681]]]
["bitfinex","ETHUSD",1721261271563,[[3390.8,0.4620771],[3390.5,2.94938],[3390.2,5.5542337],[3389.8,10.33995],[3389.0,1.74257031]],[[3391.1,0.00145057],[3391.2,2.9488],[3391.5,2.94856],[3391.6,2.55],[3391.7,2.4364]]]
["bitfinex","ETHUSD",1721261271900,[[3390.8,0.4620771],[3390.2,5.5542337],[3389.8,10.33995],[3389.0,1.74257031]],[[3391.1,0.00145057],[3391.2,2.9488],[3391.6,2.55],[3391.7,2.4364]]]
["bitfinex","ETHUSD",1721261271901,[[3390.8,0.4620771],[3390.2,5.5542337],[3389.8,10.33995],[3389.4,1.92691349],[3389.3,18.43545]],[[3391.1,0.00319402],[3391.2,2.9488],[3391.4,2.94864],[3391.6,2.55],[3391.7,3.0546681]]]
["bitfinex","ETHUSD",1721261272073,[[3390.8,0.4620771],[3390.6,3.0],[3390.2,5.5542337],[3389.8,10.33995],[3389.4,1.92691349]],[[3391.1,0.00319402],[3391.2,2.9488],[3391.4,2.94864],[3391.6,2.55],[3391.7,3.0546681]]]
["bitfinex","ETHUSD",1721261272274,[[3390.8,0.4620771],[3390.6,3.0],[3390.5,2.94941],[3390.2,5.5542337],[3389.8,10.33995]],[[3391.1,0.00319402],[3391.2,2.9488],[3391.4,2.94864],[3391.6,2.55],[3391.7,2.4364]]]
["bitfinex","ETHUSD",1721261272583,[[3390.8,0.4620771],[3390.6,3.0],[3390.3,2.94952],[3390.2,5.5542337],[3389.8,10.33995]],[[3391.1,0.00319402],[3391.2,2.9488],[3391.4,2.94864],[3391.6,2.55],[3391.7,2.4364]]]
["bitfinex","ETHUSD",1721261272763,[[3390.2,3.0956337],[3390.0,2.94984],[3389.8,9.745],[3389.6,0.30796952],[3389.5,2.9502]],[[3391.0,2.94899],[3391.1,2.49459402],[3391.2,5.4988],[3391.7,2.94843],[3392.4,7.31]]]
["bitfinex","ETHUSD",1721261273094,[[3390.2,3.0956337],[3390.0,2.94984],[3389.8,9.745],[3389.6,0.30796952],[3389.5,2.9502]],[[3391.0,2.94899],[3391.1,2.4914],[3391.2,5.4988],[3391.5,0.6182681],[3391.7,3.87576033]]]
["bitfinex","ETHUSD",1721261273291,[[3390.2,3.70018107],[3390.0,2.94984],[3389.8,9.745],[3389.6,0.30796952],[3389.5,2.9502]],[[3390.9,0.00493757],[3391.0,2.94899],[3391.1,2.4914],[3391.2,5.4988],[3391.5,0.6182681]]]
["bitfinex","ETHUSD",1721261273497,[[3390.2,0.1459837],[3389.8,2.94995],[3389.6,0.30796952],[3389.2,5.37416],[3388.9,7.85228045]],[[3390.9,0.00493757],[3391.1,2.4914],[3391.2,2.55],[3391.4,3.5669481],[3391.6,0.92733033]]]
["bitfinex","ETHUSD",1721261273798,[[3390.2,0.1459837],[3389.6,2.95013],[3389.3,2.95043],[3389.2,2.4237],[3388.9,10.80300045]],[[3390.5,2.94941],[3390.7,2.94925],[3390.8,2.55],[3391.0,0.6182681],[3391.1,2.4914]]]
["bitfinex","ETHUSD",1721261273987,[[3390.2,0.1459837],[3389.6,2.95013],[3389.3,2.95043],[3389.2,2.4237],[3388.9,10.34072]],[[3390.5,2.94941],[3390.7,2.94925],[3390.8,2.55668123],[3391.0,1.1682681],[3391.1,5.4914]]]
["bitfinex","ETHUSD",1721261274185,[[3390.2,0.1459837],[3389.2,2.4237],[3388.9,10.34072]],[[3390.8,2.55668123],[3391.0,1.1682681],[3391.1,5.4914]]]
["bitfinex","ETHUSD",1721261274186,[[3390.2,0.1459837],[3389.4,2.95031],[3389.2,2.4237],[3388.9,2.95077],[3388.7,0.005]],[[3390.4,2.96317689],[3390.6,2.94933],[3390.8,2.55],[3390.9,0.6182681],[3391.0,0.55]]]
["bitfinex","ETHUSD",1721261274365,[[3390.2,0.1459837],[3389.6,2.95017],[3389.4,2.95031],[3389.2,2.4237],[3388.9,2.95077]],[[3390.4,2.95672549],[3390.6,2.94933],[3390.8,2.55],[3391.0,1.1682681],[3391.1,8.44035]]]
["bitfinex","ETHUSD",1721261274907,[[3390.2,0.1459837],[3389.2,2.4237]],[[3390.4,2.95672549],[3390.6,2.94933],[3390.8,2.55],[3391.0,1.1682681],[3391.1,8.44035]]]
["bitfinex","ETHUSD",1721261274908,[[3390.2,0.1459837],[3389.7,2.9501],[3389.5,2.95027],[3389.2,2.4237],[3389.0,2.95067]],[[3390.4,2.95672549],[3390.6,2.94933],[3390.8,2.55],[3391.0,1.1682681],[3391.1,8.44035]]]
["bitfinex","ETHUSD",1721261275071,[[3390.2,0.1459837],[3389.7,2.9501],[3389.5,2.95027],[3389.3,3.0],[3389.2,2.4237]],[[3390.4,2.95672549],[3390.6,2.94933],[3390.8,2.55],[3391.0,1.1682681],[3391.1,8.44035]]]
["bitfinex","ETHUSD",1721261275275,[[3390.2,0.1459837],[3389.5,2.95027],[3389.3,3.0],[3389.2,2.4237],[3388.7,2.95589]],[[3390.3,2.94959],[3390.4,2.95672549],[3390.8,2.55],[3391.0,3.49906],[3391.1,6.1096681]]]
["bitfinex","ETHUSD",1721261275476,[[3390.2,0.1459837],[3389.6,3.0],[3389.5,2.95027],[3389.2,2.4237],[3388.7,2.95589]],[[3390.3,2.95853947],[3390.4,2.94952],[3390.8,2.55],[3391.0,3.49906],[3391.1,6.1096681]]]
["bitfinex","ETHUSD",1721261275803,[[3390.2,0.1459837],[3388.7,2.95589],[3388.6,2.4393],[3388.4,7.39],[3388.1,3.105]],[[3390.3,8.23272947],[3391.0,3.49906],[3391.1,3.6182681],[3391.2,0.92733033],[3391.3,7.31]]]
["bitfinex","ETHUSD",1721261276094,[[3390.2,0.1459837],[3388.7,2.95589],[3388.6,2.4393],[3388.4,7.39],[3388.1,3.105]],[[3390.3,10.78272947],[3390.9,0.6182681],[3391.0,3.49906],[3391.1,3.92733033],[3391.2,1.23652056]]]
["bitfinex","ETHUSD",1721261276303,[[3390.2,0.1459837],[3389.2,2.95054],[3388.7,0.005],[3388.6,2.4393],[3388.4,10.34116]],[[3390.3,10.78272947],[3390.8,2.9492],[3391.0,4.1173281],[3391.1,3.92733033],[3391.3,8.54652056]]]
["bitfinex","ETHUSD",1721261276520,[[3390.2,0.1459837],[3389.2,2.95054],[3389.0,2.95069],[3388.7,0.005],[3388.6,2.4393]],[[3390.3,10.78272947],[3390.8,2.9492],[3390.9,0.6182681],[3391.0,3.49906],[3391.1,3.92733033]]]
["bitfinex","ETHUSD",1721261276673,[[3390.2,0.1459837],[3389.2,2.95054],[3389.0,2.95069],[3388.7,0.005],[3388.6,2.4393]],[[3390.3,10.78272947],[3390.8,2.9492],[3390.9,0.6182681],[3391.0,4.42639033],[3391.1,3.0]]]
["bitfinex","ETHUSD",1721261276878,[[3390.2,0.1459837],[3389.2,2.95054],[3389.0,2.95069],[3388.7,0.005],[3388.6,2.4393]],[[3390.3,10.78272947],[3390.7,2.94929],[3390.9,0.6182681],[3391.0,4.42639033],[3391.1,3.0]]]
["bitfinex","ETHUSD",1721261277179,[[3390.2,0.1459837],[3389.0,2.95069],[3388.9,3.0],[3388.8,2.95087],[3388.7,0.005]],[[3390.3,10.78272947],[3390.7,2.94929],[3390.9,0.6182681],[3391.0,4.42639033],[3391.1,3.0]]]
["bitfinex","ETHUSD",1721261277379,[[3390.2,0.1459837],[3389.1,3.0],[3389.0,2.95069],[3388.9,3.0],[3388.8,2.95087]],[[3390.3,10.78272947],[3390.6,2.94937],[3391.0,4.1173281],[3391.1,3.0],[3391.2,0.92733033]]]
["bitfinex","ETHUSD",1721261277592,[[3390.2,0.1459837],[3389.1,5.95063],[3388.8,2.95087],[3388.3,3.41362125],[3387.9,15.3316]],[[3390.3,10.78272947],[3391.0,4.1173281],[3391.1,3.0]]]
["bitfinex","ETHUSD",1721261277593,[[3390.2,0.1459837],[3389.1,5.95063],[3388.8,2.95087],[3388.3,3.41362125],[3387.9,15.3316]],[[3390.3,10.7896545],[3390.5,2.94947],[3391.0,4.1173281],[3391.1,3.92733033],[3391.4,1.52748422]]]
["bitfinex","ETHUSD",1721261277773,[[3390.2,0.1459837],[3389.3,2.95045],[3389.1,5.95063],[3388.4,10.34118],[3388.3,0.46235125]],[[3390.3,10.79565466],[3390.8,2.94921],[3391.0,4.1173281],[3391.1,3.92733033],[3391.5,7.02606422]]]
["bitfinex","ETHUSD",1721261277966,[[3390.2,0.1459837],[3389.3,2.95045],[3389.1,5.95063],[3388.4,10.34118],[3388.3,0.46235125]],[[3390.3,10.78643566],[3390.8,2.94921],[3391.0,4.1173281],[3391.1,3.92733033],[3391.4,1.52748422]]]
["bitfinex","ETHUSD",1721261278176,[[3390.2,0.1459837],[3388.9,2.95075],[3388.8,2.95081],[3388.4,7.39],[3388.3,0.46235125]],[[3390.3,10.78643566],[3390.7,2.94929],[3391.0,4.1173281],[3391.1,3.92733033],[3391.4,1.52748422]]]
["bitfinex","ETHUSD",1721261278480,[[3390.2,0.1459837],[3388.9,2.95075],[3388.8,2.95081],[3387.9,7.39],[3387.7,5.50682]],[[3390.3,11.33643566],[3390.7,5.94929],[3390.8,0.6182681],[3391.0,3.87639033],[3391.1,1.23652056]]]
["bitfinex","ETHUSD",1721261278689,[[3390.2,0.1459837],[3388.9,2.95075],[3388.8,2.95081],[3388.2,2.95133],[3387.9,7.39]],[[3390.3,11.33643566],[3390.4,2.94957],[3390.7,5.94929],[3390.8,0.6182681],[3390.9,0.92733033]]]
["bitfinex","ETHUSD",1721261278911,[[3388.6,2.95101],[3388.5,2.95107],[3388.2,2.463],[3387.9,10.3416],[3387.7,0.005]],[[3390.3,8.38684566],[3390.7,3.6182681],[3390.9,0.92733033],[3391.0,4.18558056],[3391.5,4.38298107]]]
["bitfinex","ETHUSD",1721261279215,[[3388.7,2.90594],[3388.5,2.95107],[3388.2,2.463],[3388.0,3.05043],[3387.9,7.39]],[[3389.4,2.55],[3389.5,2.95032],[3389.7,2.95011],[3390.2,3.49974],[3390.3,5.89140968]]]
["bitfinex","ETHUSD",1721261279388,[[3389.0,2.3701],[3388.9,2.95072],[3388.7,0.590708],[3388.1,2.95145],[3388.0,0.0989]],[[3389.8,2.95002],[3390.0,2.55],[3390.1,2.94976],[3390.2,7.31],[3390.3,5.33301208]]]
["bitfinex","ETHUSD",1721261279591,[[3389.0,2.3701],[3388.7,0.590708],[3388.1,2.95145],[3388.0,0.0989]],[[3389.8,2.95002],[3390.0,2.55],[3390.1,2.94976],[3390.2,7.31],[3390.3,5.33301208]]]
["bitfinex","ETHUSD",1721261279592,[[3389.2,5.90108],[3389.0,2.3701],[3388.8,2.95082],[3388.7,0.590708],[3388.1,2.95145]],[[3389.3,0.0208815],[3390.3,3.0],[3390.4,5.49953],[3390.6,7.31],[3390.8,2.3753]]]
["bitfinex","ETHUSD",1721261279919,[[3388.7,0.590708]],[[3389.3,0.0208815],[3390.3,3.0],[3390.4,5.49953],[3390.6,7.31],[3390.8,2.3753]]]
["bitfinex","ETHUSD",1721261279920,[[3390.0,2.94979],[3389.8,2.95],[3389.4,2.3701],[3388.9,3.105],[3388.7,0.590708]],[[3390.7,3.0],[3390.8,2.55],[3390.9,2.94913],[3391.0,7.31],[3391.1,2.94897]]]
["bitfinex","ETHUSD",1721261280220,[[3389.0,2.3701],[3388.7,0.590708],[3388.4,0.38875946],[3388.3,7.39],[3388.0,3.05044]],[[3390.7,3.0],[3390.8,2.55],[3390.9,2.94913]]]
["bitfinex","ETHUSD",1721261280221,[[3389.0,2.3701],[3388.7,0.590708],[3388.4,0.38875946],[3388.3,7.39],[3388.0,3.05044]],[[3390.5,2.3753],[3390.7,3.0],[3390.8,2.55],[3390.9,2.94912],[3391.5,7.9282681]]]
["bitfinex","ETHUSD",1721261280416,[[3389.0,5.3208],[3388.5,2.95107],[3388.0,10.44044],[3387.9,35.0],[3387.6,2.95185]],[[3390.1,2.94978],[3390.3,2.55],[3390.5,2.3753],[3390.7,3.0],[3391.2,2.94883]]]
["bitfinex","ETHUSD",1721261280605,[[3389.0,2.3701],[3388.5,2.95107],[3388.0,10.44044],[3387.9,35.0],[3387.8,2.55]],[[3390.4,0.00169384],[3390.5,2.3753],[3390.7,3.0],[3391.2,0.6182681],[3391.4,0.92733033]]]
["bitfinex","ETHUSD",1721261280918,[[3389.9,2.94993],[3389.3,2.95039],[3389.1,0.05900097],[3389.0,2.3701],[3388.8,3.105]],[[3391.0,2.4356],[3391.1,5.55],[3391.3,2.94874],[3391.5,7.9282681],[3391.6,16.27585033]]]
["bitfinex","ETHUSD",1721261281128,[[3390.1,2.94976],[3389.9,5.25743],[3389.0,5.95065],[3388.9,7.39],[3388.8,3.105]],[[3391.0,2.4356],[3391.1,5.55],[3391.5,7.9282681],[3391.6,16.27585033]]]
["bitfinex","ETHUSD",1721261281129,[[3390.1,2.94976],[3389.9,5.25743],[3389.0,5.95065],[3388.9,7.39],[3388.8,3.105]],[[3390.3,0.00343766],[3391.0,2.94904],[3391.1,2.55],[3391.2,2.94882],[3391.4,2.3554]]]
["bitfinex","ETHUSD",1721261281308,[[3389.9,5.25743],[3389.0,5.95065],[3388.9,7.39]],[[3390.3,0.00343766],[3391.0,2.94904],[3391.1,2.55],[3391.2,2.94882],[3391.4,2.3554]]]
["bitfinex","ETHUSD",1721261281309,[[3390.0,0.05899264],[3389.9,2.3075],[3389.0,9.05565],[3388.9,7.39],[3388.7,0.37396656]],[[3391.1,9.86],[3391.4,5.30405],[3391.6,12.4],[3391.8,2.94834],[3391.9,0.6182681]]]
["bitfinex","ETHUSD",1721261281482,[[3390.1,2.94969],[3390.0,0.23664926],[3389.9,5.25742],[3389.6,2.95013],[3389.1,3.0]],[[3391.1,9.86],[3391.4,5.30405],[3391.8,2.94834],[3391.9,0.6182681]]]
["bitfinex","ETHUSD",1721261281483,[[3390.1,2.94969],[3390.0,0.23664926],[3389.9,5.25742],[3389.6,2.95013],[3389.1,3.0]],[[3391.1,5.49896],[3391.3,2.94872],[3391.4,2.3554],[3391.8,2.94834],[3391.9,7.31]]]
["bitfinex","ETHUSD",1721261281682,[[3390.1,2.94969],[3389.9,2.3075],[3389.5,5.9502],[3389.1,3.0],[3389.0,3.105]],[[3391.1,5.49889],[3391.4,5.30405],[3391.7,2.94842],[3391.9,7.31],[3392.0,0.6182681]]]
["bitfinex","ETHUSD",1721261281883,[[3390.4,2.94944],[3390.2,2.94967],[3390.0,0.05898984],[3389.9,2.3075],[3389.7,2.95005]],[[3391.4,5.30405],[3391.9,7.31],[3392.0,0.6182681]]]
["bitfinex","ETHUSD",1721261281884,[[3390.4,2.94944],[3390.2,2.94967],[3390.0,0.05898984],[3389.9,2.3075],[3389.7,2.95005]],[[3391.4,5.30405],[3391.5,2.55],[3391.6,2.94847],[3391.9,7.31],[3392.0,3.5664381]]]
["bitfinex","ETHUSD",1721261282084,[[3390.2,2.94967],[3390.0,0.05898984],[3389.9,2.3075],[3389.7,2.95005]],[[3391.4,5.30405],[3391.5,2.55],[3391.6,2.94847],[3391.9,7.31],[3392.0,3.5664381]]]
["bitfinex","ETHUSD",1721261282085,[[3390.6,2.94931],[3390.3,2.94958],[3389.9,2.3075],[3389.8,2.94997],[3389.3,2.55]],[[3391.5,5.49855],[3391.8,2.9483],[3391.9,9.772],[3392.2,2.94798],[3392.4,13.0182681]]]
["bitfinex","ETHUSD",1721261282320,[[3390.6,2.94931],[3390.3,2.94958],[3389.9,5.3075],[3389.8,2.94997],[3389.3,2.55]],[[3391.5,2.55],[3391.9,9.772],[3392.4,15.9660281],[3392.6,0.92733033],[3392.9,21.39416258]]]
["bitfinex","ETHUSD",1721261282617,[[3390.7,0.05898582],[3390.2,2.94967],[3390.0,2.94979],[3389.9,5.3075],[3389.6,3.105]],[[3391.8,2.94829],[3391.9,9.86],[3392.0,2.94813],[3392.4,15.34784],[3392.5,3.0802681]]]
["bitfinex","ETHUSD",1721261282789,[[3390.2,2.94967],[3390.0,2.94979],[3389.9,5.3075],[3389.6,3.105]],[[3391.8,2.94829],[3391.9,9.86],[3392.0,2.94813],[3392.4,15.34784],[3392.5,3.0802681]]]
["bitfinex","ETHUSD",1721261282790,[[3390.6,2.94931],[3390.2,2.94967],[3390.0,2.94979],[3389.9,5.3075],[3389.7,7.39]],[[3391.7,2.94837],[3391.9,2.55],[3392.0,2.94813],[3392.4,2.94784],[3392.5,3.0802681]]]
["bitfinex","ETHUSD",1721261283319,[[3390.6,0.294931],[3390.3,2.94951],[3390.0,2.94979],[3389.9,5.3075],[3389.7,10.495]],[[3391.9,2.55],[3392.2,2.94795],[3392.5,3.0802681],[3392.7,3.87490033],[3392.9,1.23652056]]]
["bitfinex","ETHUSD",1721261283530,[[3391.1,2.94887],[3390.8,5.23287],[3390.6,0.294931],[3390.4,5.94945],[3390.0,2.94979]],[[3391.9,2.55],[3392.2,2.94795],[3392.5,2.462],[3392.7,2.94757],[3392.8,0.6182681]]]
["bitfinex","ETHUSD",1721261283831,[[3391.1,2.94887],[3390.8,5.23287],[3390.6,0.294931],[3390.4,5.94945],[3390.0,2.94979]],[[3391.9,2.55],[3392.0,2.94815],[3392.2,2.94795],[3392.5,2.462],[3392.7,2.94757]]]
["bitfinex","ETHUSD",1721261283986,[[3391.7,2.94831],[3391.0,2.94892],[3390.8,5.2838],[3390.6,0.294931],[3390.4,6.105]],[[3393.0,3.5655081],[3393.1,14.8369],[3393.2,0.92733033],[3393.3,4.64572852],[3393.5,1.52425659]]]
["bitfinex","ETHUSD",1721261284181,[[3391.8,2.94822],[3390.8,5.2838],[3390.7,10.495],[3390.6,0.294931],[3390.5,2.55]],[[3393.0,3.5655081],[3393.1,14.8369],[3393.3,4.64572852],[3393.5,1.52425659]]]
["bitfinex","ETHUSD",1721261284182,[[3391.8,2.94822],[3390.8,5.2838],[3390.7,10.495],[3390.6,0.294931],[3390.5,2.55]],[[3392.7,5.49751],[3393.0,2.94724],[3393.1,2.4369],[3393.3,1.08041606],[3393.4,7.31]]]
["bitfinex","ETHUSD",1721261284417,[[3392.0,2.9481],[3391.8,2.94822],[3391.2,2.94874],[3390.8,8.23292],[3390.7,10.495]],[[3393.1,2.4369],[3393.3,1.08041606],[3393.4,7.31]]]
["bitfinex","ETHUSD",1721261284418,[[3392.0,2.9481],[3391.8,2.94822],[3391.2,2.94874],[3390.8,8.23292],[3390.7,10.495]],[[3392.9,2.94739],[3393.1,2.55],[3393.2,2.94708],[3393.3,0.46214796],[3393.4,7.31]]]
["bitfinex","ETHUSD",1721261284722,[[3392.0,2.9481],[3391.8,2.94822],[3391.3,2.94865],[3390.8,8.23292],[3390.7,10.495]],[[3392.9,2.94739],[3393.1,5.49715],[3393.4,7.31],[3393.7,3.0703681],[3393.8,0.92733033]]]
["bitfinex","ETHUSD",1721261284932,[[3392.1,0.05896088],[3392.0,2.9481],[3391.9,2.3909],[3391.3,3.0],[3391.1,2.94888]],[[3393.1,2.55],[3393.3,2.94701],[3393.4,10.25694],[3393.7,2.4521],[3393.8,1.08040353]]]
["bitfinex","ETHUSD",1721261285120,[[3392.0,2.9481],[3391.9,2.3909],[3391.3,3.0],[3391.1,2.94888]],[[3393.1,2.55],[3393.3,2.94701],[3393.4,10.25694],[3393.7,2.4521],[3393.8,1.08040353]]]
["bitfinex","ETHUSD",1721261285121,[[3392.3,2.94785],[3392.0,3.00705613],[3391.9,2.3909],[3391.5,2.94849],[3391.3,3.0]],[[3393.1,2.55],[3393.4,10.25694],[3393.7,2.4521],[3393.8,0.46213543],[3393.9,15.34653]]]
["bitfinex","ETHUSD",1721261285286,[[3391.9,2.3909],[3391.3,3.0],[3391.2,2.94879],[3391.0,2.55],[3390.7,10.495]],[[3392.8,2.94748],[3393.1,2.55],[3393.4,7.31],[3393.5,2.94686],[3393.7,2.4521]]]
["bitfinex","ETHUSD",1721261285487,[[3391.3,3.0],[3390.7,10.495]],[[3392.8,2.94748],[3393.1,2.55],[3393.4,7.31],[3393.5,2.94686],[3393.7,2.4521]]]
["bitfinex","ETHUSD",1721261285488,[[3391.6,2.94845],[3391.4,3.0],[3391.3,2.3909],[3390.9,2.949],[3390.7,7.39]],[[3392.7,2.55],[3392.9,2.94734],[3393.4,10.25695],[3393.7,3.0703681],[3393.8,4.33608576]]]
["bitfinex","ETHUSD",1721261285695,[[3391.7,2.94834],[3391.4,3.0],[3391.3,2.3909],[3391.0,2.94891],[3390.7,7.39]],[[3392.6,2.94762],[3392.7,2.55],[3392.8,2.94742],[3393.4,10.25695],[3393.5,0.6182681]]]
["bitfinex","ETHUSD",1721261285895,[[3391.8,2.94827],[3391.4,5.94854],[3391.3,2.3909],[3391.0,2.94891],[3390.7,7.39]],[[3392.6,2.94762],[3392.7,2.55],[3392.8,2.94742],[3393.4,10.25695],[3393.5,0.6182681]]]
["bitfinex","ETHUSD",1721261286098,[[3391.8,2.94827],[3391.4,5.94854],[3391.3,2.3909],[3391.0,2.94891],[3390.7,7.39]],[[3392.6,2.94762],[3392.7,2.55],[3392.8,2.94742],[3393.4,10.8752181],[3393.6,0.92733033]]]
["bitfinex","ETHUSD",1721261286307,[[3391.8,2.94827],[3391.4,3.0],[3391.3,2.3909],[3391.1,2.94883],[3390.7,7.39]],[[3392.8,2.94742],[3393.4,10.8752181],[3393.6,0.92733033]]]
["bitfinex","ETHUSD",1721261286308,[[3391.8,2.94827],[3391.4,3.0],[3391.3,2.3909],[3391.1,2.94883],[3390.7,7.39]],[[3392.8,2.94742],[3393.0,2.94724],[3393.2,3.0],[3393.3,3.409],[3393.4,10.8752181]]]
["bitfinex","ETHUSD",1721261288804,[[3391.8,2.94827],[3391.6,2.94845],[3391.4,3.0],[3391.3,2.3909],[3391.1,2.94883]],[[3392.7,2.94755],[3392.9,2.94733],[3393.2,3.0],[3393.3,3.409],[3393.4,10.8752181]]]
["bitfinex","ETHUSD",1721261289003,[[3391.8,2.94827],[3391.6,2.94845],[3391.4,3.0],[3391.3,2.3909],[3391.1,2.94883]],[[3392.6,2.94762],[3392.7,2.94755],[3393.2,3.0],[3393.3,3.409],[3393.4,10.8752181]]]
["bitfinex","ETHUSD",1721261289203,[[3391.6,2.94845],[3391.4,5.94862],[3391.3,2.3909],[3391.1,2.94883],[3389.4,3.56876707]],[[3392.6,2.94762],[3392.7,2.94755],[3393.2,3.0],[3393.3,3.409],[3393.4,10.8752181]]]
["bitfinex","ETHUSD",1721261289204,[[3391.6,2.94845],[3391.4,5.94862],[3391.3,2.3909],[3391.1,2.94883],[3389.4,3.56876707]],[[3392.6,2.94762],[3392.7,2.94755],[3393.2,3.0],[3393.3,4.0272681],[3393.4,11.18428033]]]
["bitfinex","ETHUSD",1721261289404,[[3391.4,3.0],[3391.3,2.3909],[3391.1,2.94883],[3389.4,3.56876707],[3389.2,0.92840171]],[[3392.6,2.94762],[3392.9,2.94733],[3393.2,3.6182681],[3393.3,3.409],[3393.4,11.18428033]]]
["bitfinex","ETHUSD",1721261289611,[[3391.4,0.833973],[3391.3,2.3909],[3391.2,3.0],[3391.1,2.94883],[3390.0,2.14496656]],[[3392.6,2.94762],[3392.9,2.94733],[3393.2,3.6182681],[3393.3,3.409],[3393.4,11.18428033]]]
["bitfinex","ETHUSD",1721261289800,[[3391.8,2.94828],[3391.5,2.94854],[3391.4,3.833973],[3391.3,2.3909],[3391.2,3.0]],[[3392.6,2.94762],[3392.8,2.94741],[3393.2,3.0],[3393.3,6.9742981],[3393.4,8.23733033]]]
["bitfinex","ETHUSD",1721261289995,[[3391.8,2.94828],[3391.6,2.94844],[3391.4,0.833973],[3391.3,2.3909],[3391.2,3.0]],[[3392.8,2.94741],[3393.0,2.94725],[3393.2,3.6182681],[3393.3,6.35603],[3393.4,8.23733033]]]
["bitfinex","ETHUSD",1721261290313,[[3391.8,2.94828],[3391.6,2.94844],[3391.4,0.833973],[3391.3,2.3909],[3391.2,3.0]],[[3392.8,2.94741],[3393.0,2.94725],[3393.2,3.0],[3393.3,3.409],[3393.4,7.9282681]]]
["bitfinex","ETHUSD",1721261290643,[[3391.9,2.94819],[3391.6,2.94844],[3391.4,0.833973],[3391.3,2.3909],[3391.2,3.0]],[[3392.7,2.94753],[3393.0,2.94725],[3393.2,3.0],[3393.3,3.409],[3393.4,7.9282681]]]
["bitfinex","ETHUSD",1721261290812,[[3391.9,5.89632],[3391.4,0.833973],[3391.3,2.3909],[3391.2,5.94873],[3383.7,5.61998457]],[[3392.9,2.94736],[3393.0,2.94725],[3393.2,3.0],[3393.3,3.409],[3393.4,7.9282681]]]
["bitfinex","ETHUSD",1721261291001,[[3391.9,2.94813],[3391.4,0.833973],[3391.3,2.3909],[3391.2,5.94873],[3390.7,13.44415]],[[3392.9,2.94736],[3393.0,2.94725],[3393.2,3.0],[3393.3,3.409],[3393.4,7.9282681]]]
["bitfinex","ETHUSD",1721261291405,[[3392.0,2.94809],[3391.9,2.94813],[3391.4,0.833973],[3391.3,2.3909],[3391.2,5.94873]],[[3392.9,2.94736],[3393.0,2.94725],[3393.2,3.0],[3393.3,3.409],[3393.4,7.9282681]]]
["bitfinex","ETHUSD",1721261291941,[[3391.5,2.94854],[3391.4,0.833973],[3391.3,2.3909],[3391.2,3.0],[3390.8,2.9491]],[[3392.7,2.94753],[3392.8,2.94743],[3393.2,5.94707],[3393.3,4.0272681],[3393.4,8.23733033]]]
["bitfinex","ETHUSD",1721261292114,[[3391.5,2.94854],[3391.3,5.3396],[3391.2,3.0],[3390.8,2.9491],[3390.0,3.78296656]],[[3392.5,2.94769],[3392.7,2.9475],[3392.8,3.409],[3393.1,0.6182681],[3393.2,6.87440033]]]
["bitfinex","ETHUSD",1721261292460,[[3390.0,3.78296656]],[[3392.7,2.9475],[3392.8,3.409],[3393.1,0.6182681],[3393.2,6.87440033]]]
["bitfinex","ETHUSD",1721261292461,[[3391.1,2.94888],[3390.7,9.6481],[3390.0,3.78296656],[3389.5,2.9502],[3389.4,0.61840707]],[[3392.1,2.94809],[3392.3,2.94786],[3392.7,2.2852],[3392.8,3.409],[3393.1,0.6182681]]]
["bitfinex","ETHUSD",1721261292605,[[3390.7,9.6481]],[[3392.7,2.2852]]]
["bitfinex","ETHUSD",1721261292606,[[3390.9,2.94902],[3390.7,2.2581],[3390.6,2.94932],[3390.2,10.33961],[3389.7,15.33003]],[[3391.8,2.94835],[3392.2,3.409],[3392.4,3.0],[3392.5,3.5659881],[3392.7,3.21253033]]]
["bitfinex","ETHUSD",1721261292805,[[3390.7,5.20731],[3390.6,2.94932],[3390.2,2.94961],[3389.9,7.39],[3389.7,15.33003]],[[3391.9,2.94821],[3392.2,3.409],[3392.4,2.94782],[3392.5,3.5659881],[3392.6,8.78733033]]]
["bitfinex","ETHUSD",1721261293011,[[3390.5,2.94941],[3390.1,2.2581],[3389.9,10.33986],[3389.7,12.38],[3389.3,9.46443]],[[3391.6,2.94848],[3391.8,3.0],[3392.2,4.0272681],[3392.3,0.92733033],[3392.5,4.18424056]]]
["bitfinex","ETHUSD",1721261293208,[[3390.5,2.94941],[3390.1,2.2581],[3389.9,10.33986],[3389.7,12.38],[3389.3,9.46443]],[[3391.6,2.94848],[3392.1,4.1682681],[3392.2,4.33633033],[3392.4,1.23652056],[3392.5,2.94772]]]
["bitfinex","ETHUSD",1721261293416,[[3390.5,2.94941],[3390.2,2.94966],[3390.1,2.2581],[3389.9,10.33986],[3389.7,12.38]],[[3391.4,2.94869],[3391.6,2.94848],[3392.1,6.5662981],[3392.2,4.33633033],[3392.4,1.23652056]]]
["bitfinex","ETHUSD",1721261293623,[[3390.5,2.94941],[3390.2,2.94966],[3390.1,2.2581],[3389.9,10.33986],[3389.7,12.38]],[[3391.4,2.94869],[3391.6,2.94848],[3392.0,0.6182681],[3392.1,6.87536033],[3392.2,4.33633033]]]
["bitfinex","ETHUSD",1721261293624,[[3390.5,2.94941],[3390.2,2.94966],[3390.1,2.2581],[3389.9,10.33986],[3389.7,12.38]],[[3391.4,2.94869],[3391.6,2.94848],[3392.0,0.6182681],[3392.1,6.87536033],[3392.2,3.409]]]
["bitfinex","ETHUSD",1721261294164,[[3390.6,2.94931],[3390.3,2.94957],[3390.1,2.2581],[3389.9,10.33986],[3389.7,12.38]],[[3391.4,2.94869],[3391.6,2.94848],[3392.0,0.6182681],[3392.1,5.94803],[3392.2,4.33633033]]]
["bitfinex","ETHUSD",1721261294521,[[3390.1,5.20784],[3389.9,7.39],[3389.7,12.38]],[[3392.0,0.6182681],[3392.1,5.94803],[3392.2,4.33633033]]]
["bitfinex","ETHUSD",1721261294522,[[3390.1,5.20784],[3389.9,7.39],[3389.7,12.38],[3389.6,2.95013],[3387.2,2.14822895]],[[3391.5,2.94856],[3392.0,3.5664281],[3392.1,3.0],[3392.2,4.33633033],[3394.6,1.4613448]]]
["bitfinex","ETHUSD",1721261294723,[[3390.2,2.9496],[3390.1,5.20784],[3389.8,3.0],[3389.6,2.95013],[3389.3,6.514]],[[3391.2,2.94881],[3391.4,2.94863],[3391.9,2.94825],[3392.0,0.6182681],[3392.1,3.92733033]]]
["bitfinex","ETHUSD",1721261294922,[[3390.3,2.94958],[3390.1,5.20784],[3389.8,3.0],[3389.6,2.95013],[3389.3,6.514]],[[3391.2,2.94881],[3391.4,2.94863],[3391.9,3.5665181],[3392.1,3.92733033],[3394.5,1.41513252]]]
["bitfinex","ETHUSD",1721261295162,[[3390.3,2.94958],[3390.1,5.20784],[3389.8,3.0],[3389.6,2.95013],[3389.3,6.514]],[[3391.2,2.94881],[3391.4,2.94863],[3391.9,2.94825],[3392.0,0.6182681],[3392.1,3.92733033]]]
["bitfinex","ETHUSD",1721261295561,[[3390.4,2.94949],[3390.2,2.94967],[3390.1,2.2581],[3389.8,3.0],[3389.7,2.95005]],[[3391.4,2.94863],[3391.9,2.94825],[3392.0,0.6182681],[3392.1,3.92733033],[3394.6,1.4613448]]]
["bitfinex","ETHUSD",1721261295869,[[3390.4,2.94949],[3390.2,2.94967],[3390.1,2.2581],[3389.8,3.0],[3389.7,2.95005]],[[3391.3,2.94879],[3391.5,2.94859],[3391.9,2.94825],[3392.0,0.6182681],[3392.1,3.92733033]]]
["bitfinex","ETHUSD",1721261296069,[[3390.4,2.94949],[3390.2,2.94967],[3390.1,2.2581],[3389.8,3.0],[3389.7,2.95005]],[[3391.2,2.94881],[3391.5,2.94859],[3391.9,2.94825],[3392.0,0.6182681],[3392.1,3.92733033]]]
["bitfinex","ETHUSD",1721261296238,[[3390.2,2.94967],[3390.1,2.2581],[3390.0,2.94984],[3389.8,3.0],[3389.7,2.95005]],[[3391.2,2.94881],[3391.4,2.94863],[3391.9,3.5665181],[3392.1,3.92733033],[3392.2,4.64552056]]]
["bitfinex","ETHUSD",1721261296567,[[3390.3,2.94959],[3390.1,2.2581],[3390.0,2.94984],[3389.8,3.0],[3389.7,2.95005]],[[3391.2,2.94881],[3391.4,2.94863],[3391.9,3.5665181],[3392.1,3.92733033],[3392.2,4.64552056]]]
["bitfinex","ETHUSD",1721261296773,[[3390.4,2.94948],[3390.1,5.20785],[3389.8,3.0],[3389.7,2.95005],[3389.3,9.46445]],[[3391.4,2.94863],[3391.7,2.2802],[3391.9,3.5665181],[3392.1,3.92733033],[3392.2,7.59345056]]]
["bitfinex","ETHUSD",1721261297064,[[3390.2,2.94967],[3390.1,2.2581],[3390.0,2.94983],[3389.8,3.0],[3389.4,2.95029]],[[3391.2,2.94883],[3391.4,2.94863],[3391.7,2.2802],[3391.9,2.94825],[3392.0,0.6182681]]]
["bitfinex","ETHUSD",1721261297226,[[3390.2,2.94967],[3390.1,2.2581],[3389.8,3.0],[3389.4,2.95029]],[[3391.2,2.94883],[3391.4,2.94863],[3391.7,2.2802],[3391.9,2.94825],[3392.0,0.6182681]]]
["bitfinex","ETHUSD",1721261297227,[[3390.4,2.94949],[3390.2,2.94967],[3390.1,2.2581],[3389.8,3.0],[3389.6,2.95019]],[[3391.2,2.94883],[3391.4,2.94863],[3391.7,2.2802],[3391.8,0.6182681],[3391.9,2.94825]]]
["bitfinex","ETHUSD",1721261297427,[[3390.2,2.94967],[3390.1,2.2581],[3389.9,2.94988],[3389.8,3.0],[3389.6,2.95019]],[[3391.2,2.94883],[3391.4,2.94863],[3391.7,2.2802],[3391.9,3.5665181],[3392.0,8.23733033]]]
["bitfinex","ETHUSD",1721261297662,[[3390.1,2.2581],[3390.0,2.9498],[3389.8,3.0],[3389.3,9.46438],[3388.7,1.771]],[[3391.7,2.8984681],[3391.8,2.94835],[3391.9,0.92733033],[3392.0,7.31],[3392.1,4.23652056]]]
["bitfinex","ETHUSD",1721261297838,[[3390.1,5.2581],[3390.0,2.9498],[3389.8,3.0],[3389.3,9.46438],[3388.7,1.771]],[[3391.0,2.94905],[3391.6,0.55],[3391.7,5.8469181],[3391.8,3.0],[3391.9,0.92733033]]]
["bitfinex","ETHUSD",1721261298032,[[3390.1,5.2581],[3390.0,2.9498],[3389.8,3.0],[3389.3,9.46438],[3388.7,1.771]],[[3391.6,0.55],[3391.7,5.8469181],[3391.8,3.0],[3391.9,0.92733033]]]
["bitfinex","ETHUSD",1721261298033,[[3390.1,5.2581],[3390.0,2.9498],[3389.8,2.95001],[3389.3,6.35938],[3388.9,6.05573]],[[3390.9,2.94907],[3391.2,2.94882],[3391.6,0.55],[3391.7,5.8469181],[3391.8,3.0]]]
["bitfinex","ETHUSD",1721261298223,[[3389.8,2.95001],[3389.6,2.95019],[3389.3,2.95038],[3388.9,6.05573],[3388.1,35.61840707]],[[3390.8,2.94916],[3390.9,2.94907],[3391.6,3.49854],[3391.7,6.3074681],[3391.8,3.0]]]
["bitfinex","ETHUSD",1721261298429,[[3389.9,2.94993],[3389.7,2.95011],[3389.5,2.366],[3389.3,2.95038],[3389.1,0.37396656]],[[3390.8,2.94916],[3391.6,3.49854],[3391.7,6.3074681],[3391.8,3.0]]]
["bitfinex","ETHUSD",1721261298430,[[3389.9,2.94993],[3389.7,2.95011],[3389.5,2.366],[3389.3,2.95038],[3389.1,0.37396656]],[[3390.8,2.94916],[3391.1,2.94891],[3391.5,0.6182681],[3391.6,11.73587033],[3391.7,5.6892]]]
["bitfinex","ETHUSD",1721261298628,[[3389.7,2.95011],[3389.5,5.31627],[3389.1,0.37396656],[3389.0,2.95065],[3388.7,3.409]],[[3390.7,2.94926],[3391.0,2.94899],[3391.4,0.6182681],[3391.5,2.94861],[3391.6,11.73587033]]]
["bitfinex","ETHUSD",1721261298864,[[3389.8,2.95002],[3389.7,0.826638],[3389.5,5.31627],[3389.1,0.37396656],[3389.0,2.95065]],[[3390.7,2.94926],[3391.0,2.94899],[3391.4,0.6182681],[3391.5,2.94861],[3391.6,11.73587033]]]
["bitfinex","ETHUSD",1721261299061,[[3389.7,0.826638],[3389.5,2.366],[3389.1,0.37396656],[3386.7,3.55038393],[3386.4,5.9473136]],[[3390.6,2.9512381],[3390.9,2.94908],[3391.3,2.94877],[3391.4,0.6182681],[3391.6,11.73587033]]]
["bitfinex","ETHUSD",1721261299366,[[3389.7,2.95011],[3389.5,2.366],[3389.2,2.95049],[3389.1,0.37396656],[3387.8,0.61840707]],[[3390.6,2.95436632],[3390.9,2.94908],[3391.3,2.94877],[3391.4,0.6182681],[3391.6,11.73587033]]]
["bitfinex","ETHUSD",1721261299578,[[3389.7,2.95011],[3389.5,5.31627],[3389.2,2.95049],[3389.1,0.37396656],[3388.6,2.95099]],[[3390.6,2.95436632],[3390.9,2.94908],[3391.3,2.94877],[3391.4,0.6182681],[3391.6,11.73587033]]]
["bitfinex","ETHUSD",1721261299883,[[3389.6,2.95018],[3389.5,2.366],[3389.4,2.95037],[3389.3,3.0],[3389.1,0.37396656]],[[3390.5,2.94946],[3390.6,2.95436632],[3391.1,2.94898],[3391.4,0.6182681],[3391.6,11.73587033]]]
["bitfinex","ETHUSD",1721261300177,[[3389.6,2.95018],[3389.5,2.366],[3389.4,2.95037],[3389.3,3.0],[3389.1,0.37396656]],[[3390.3,2.94959],[3390.4,0.0067702],[3390.5,2.94941],[3391.0,2.94904],[3391.1,2.94898]]]
["bitfinex","ETHUSD",1721261300465,[[3389.6,2.95018],[3389.5,2.366],[3389.4,2.95037],[3389.3,3.0],[3388.7,3.78296656]],[[3390.4,0.0067702],[3390.5,2.94941],[3390.7,2.94926],[3391.0,2.94904],[3391.3,0.6182681]]]
["bitfinex","ETHUSD",1721261300640,[[3389.6,4.076835],[3389.5,2.366],[3389.4,2.95037],[3389.3,3.0],[3388.7,3.78296656]],[[3390.2,0.01025824],[3390.4,2.94952],[3390.5,2.94941],[3391.0,2.94904],[3391.3,0.6182681]]]
["bitfinex","ETHUSD",1721261300841,[[3389.6,4.076835],[3389.5,2.366],[3389.4,2.95037],[3389.3,3.0],[3388.7,3.78296656]],[[3390.3,0.00851417],[3390.4,2.94952],[3390.5,2.94941],[3391.0,2.94904],[3391.3,0.6182681]]]
["bitfinex","ETHUSD",1721261301167,[[3389.6,4.076835],[3389.5,2.366],[3389.4,2.95037],[3389.3,3.0],[3388.7,3.78296656]],[[3390.2,0.01025824],[3390.3,2.9496],[3390.5,2.94941],[3391.0,2.94904],[3391.3,0.6182681]]]
["bitfinex","ETHUSD",1721261302235,[[3389.5,2.366],[3389.4,2.95037],[3388.7,3.78296656],[3386.4,3.409],[3386.3,2.53931072]],[[3390.2,2.95993824],[3390.5,2.94941],[3391.0,2.94904],[3391.2,0.6182681],[3391.3,0.92733033]]]
["bitfinex","ETHUSD",1721261302496,[[3389.5,2.366],[3389.4,2.95037],[3389.2,2.95054],[3388.7,6.73389656],[3387.7,0.62340707]],[[3390.2,2.95993824],[3390.5,2.94941],[3391.0,2.94904],[3391.1,3.6182681],[3391.2,4.33633033]]]
["bitfinex","ETHUSD",1721261302766,[[3389.5,2.366],[3388.8,10.34085],[3388.7,3.78296656],[3387.7,0.62340707],[3386.2,3.98614317]],[[3390.2,0.01025824],[3390.7,2.94925],[3391.1,3.6182681],[3391.2,4.33633033],[3391.5,1.52803369]]]
["bitfinex","ETHUSD",1721261302951,[[3389.6,2.95018],[3389.5,2.366],[3389.4,2.95037],[3388.9,2.95074],[3388.8,7.39]],[[3390.7,2.94925],[3391.1,6.5672181],[3391.2,3.409],[3391.3,0.92733033],[3391.4,1.23652056]]]
["bitfinex","ETHUSD",1721261303156,[[3389.6,2.95018],[3389.5,2.366],[3389.4,2.95037],[3388.9,2.95074],[3388.8,7.39]],[[3390.1,0.01200241],[3390.6,2.94934],[3391.1,6.5672181],[3391.2,3.409],[3391.3,0.92733033]]]
["bitfinex","ETHUSD",1721261303474,[[3389.5,2.366],[3389.4,2.95037],[3388.9,2.95074],[3388.8,7.39]],[[3391.1,6.5672181],[3391.2,3.409],[3391.3,0.92733033]]]
["bitfinex","ETHUSD",1721261303475,[[3389.5,5.31628],[3389.4,2.95031],[3388.9,2.95074],[3388.8,7.39],[3387.6,0.92840171]],[[3390.3,2.9496],[3390.5,2.94941],[3390.9,7.31],[3391.0,3.5673081],[3391.1,5.94895]]]
["bitfinex","ETHUSD",1721261303782,[[3389.5,5.31628],[3389.4,2.95031],[3388.9,2.95074],[3388.8,7.39],[3387.6,0.92840171]],[[3390.9,7.31],[3391.0,3.5673081],[3391.1,5.94895]]]
["bitfinex","ETHUSD",1721261303783,[[3389.6,2.95017],[3389.5,2.366],[3389.4,2.95031],[3388.9,2.95074],[3388.8,7.39]],[[3390.4,2.9495],[3390.7,2.94925],[3390.9,7.31],[3391.0,2.94904],[3391.1,3.6182681]]]
["bitfinex","ETHUSD",1721261304075,[[3389.6,2.95017],[3389.5,2.366],[3389.4,2.95031],[3388.9,2.95074],[3388.8,7.39]],[[3390.2,0.0084142],[3390.3,2.94959],[3390.6,2.94935],[3390.9,7.31],[3391.0,2.94904]]]
["bitfinex","ETHUSD",1721261304294,[[3389.6,2.95017],[3389.5,2.366],[3389.4,2.95031],[3388.9,2.95074],[3388.8,7.39]],[[3390.3,2.94959],[3390.6,2.94935],[3390.9,7.31],[3391.0,2.94904]]]
["bitfinex","ETHUSD",1721261327794,[[3388.9,2.95077],[3388.7,2.95095],[3388.6,2.4937],[3388.5,3.0],[3388.2,2.9514]],[[3389.8,2.95003],[3390.3,3.0173681],[3390.5,8.23733033]]]
["bitfinex","ETHUSD",1721261364547,[[3390.4,2.94947],[3390.1,2.94974],[3389.7,2.95011],[3389.6,5.4087],[3389.4,5.666]],[[3391.1,3.5671581],[3391.3,6.61544056]]]
["bitfinex","ETHUSD",1721261385411,[[3388.9,2.9508],[3388.7,2.95097],[3388.3,2.95126],[3388.2,2.3064],[3388.1,3.0]],[[3389.6,3.5684681],[3389.8,0.92733033],[3389.9,4.18647056],[3390.1,1.53110799],[3390.2,2.363]]]
["bitfinex","ETHUSD",1721261417360,[[3391.1,3.769601],[3391.0,2.3093],[3390.9,2.94903],[3390.6,0.531559],[3390.3,2.9495]],[[3391.9,2.94824],[3392.1,2.94803],[3392.7,7.31],[3392.9,5.371],[3393.0,6.35724]]]
["bitfinex","ETHUSD",1721261474099,[[3392.2,0.548],[3392.0,2.48],[3391.4,2.94854],[3391.3,7.39],[3390.7,3.87756171]],[[3392.9,2.94738],[3393.1,2.9472],[3393.5,7.9282681],[3393.6,6.14129033],[3393.8,1.23652056]]]
["bitfinex","ETHUSD",1721261504658,[[3389.1,3.0],[3389.0,2.95069],[3388.7,5.33646],[3388.3,2.95126],[3387.9,5.97109689]],[[3389.7,2.95011],[3390.0,2.94987],[3390.3,2.94963],[3390.4,2.557],[3390.6,2.418]]]
["bitfinex","ETHUSD",1721261531027,[[3389.8,2.95001],[3389.6,2.95019],[3389.5,2.457],[3389.1,2.95059],[3389.0,3.0]],[[3390.6,3.5676181],[3390.7,7.31],[3390.8,6.43352033],[3390.9,3.50942056],[3391.1,1.52783504]]]
["bitfinex","ETHUSD",1721261574957,[[3390.8,3.769353],[3390.7,2.3037],[3390.6,2.94929],[3390.1,2.94968],[3389.9,5.665]],[[3391.5,2.94856],[3391.7,2.9484],[3392.0,0.61209097],[3392.1,0.91813646],[3392.2,4.9544]]]
["bitfinex","ETHUSD",1721261617628,[[3390.5,2.94938],[3389.8,2.4604],[3389.7,3.245068],[3389.6,6.108],[3389.3,6.36643]],[[3391.1,0.03069124],[3391.3,2.9488],[3391.5,5.94855],[3391.7,2.4559],[3391.9,2.94825]]]
["bitfinex","ETHUSD",1721261669058,[[3389.4,2.95037],[3389.2,3.18492],[3389.1,5.344],[3388.8,2.95084],[3388.1,1.53873773]],[[3389.9,0.01512895],[3390.2,2.94974],[3390.3,3.56169097],[3390.4,0.91813646],[3390.9,3.0444]]]
["bitfinex","ETHUSD",1721261692429,[[3388.2,2.95137],[3388.0,0.0989],[3387.9,2.95164],[3387.8,2.559],[3387.6,5.85551846]],[[3388.9,0.02611244],[3389.0,5.3499],[3389.1,0.61209097],[3389.2,0.91813646],[3389.4,1.22418195]]]
["bitfinex","ETHUSD",1721261726051,[[3388.0,3.89584],[3387.8,5.39845],[3387.7,0.005],[3387.5,2.559],[3387.3,5.95215]],[[3388.8,2.9509],[3389.0,10.87282097],[3389.1,0.91813646],[3389.3,1.22418195],[3389.4,5.489]]]
["bitfinex","ETHUSD",1721261774380,[[3394.9,0.8897377],[3394.8,2.4167],[3394.7,3.534897],[3394.6,2.94583],[3394.2,2.94614]],[[3395.7,2.94491],[3395.9,2.94474],[3396.4,12.53655],[3396.5,18.808],[3396.8,2.94402]]]
["bitfinex","ETHUSD",1721261805195,[[3394.7,1.315193],[3394.6,5.94582],[3394.4,4.20603],[3394.3,5.372],[3394.1,7.39]],[[3395.8,2.94482],[3396.4,2.94435],[3396.5,6.408],[3397.4,0.91813646],[3398.6,2.50207477]]]
["bitfinex","ETHUSD",1721261824049,[[3394.3,3.830747],[3394.2,5.3611],[3394.0,2.94635],[3393.8,7.39],[3393.7,3.408]],[[3395.2,2.94535],[3395.5,2.94509],[3395.9,2.94477],[3396.0,0.61209097],[3396.1,2.4263]]]
["bitfinex","ETHUSD",1721261863479,[[3393.3,2.94697],[3393.1,2.3477],[3393.0,2.94721],[3392.7,3.0],[3392.6,6.05155]],[[3394.2,2.9462],[3394.3,0.61209097],[3394.4,0.91813646],[3394.5,2.94595],[3394.6,1.22418195]]]
["bitfinex","ETHUSD",1721261902515,[[3391.9,0.822413],[3391.8,3.0],[3391.7,5.22413],[3391.5,2.94854],[3391.0,6.0529]],[[3392.8,2.94743],[3393.0,2.94725],[3393.3,2.293],[3393.4,0.61209097],[3393.5,0.91813646]]]
["bitfinex","ETHUSD",1721261922182,[[3391.0,3.0],[3390.9,2.94902],[3390.8,4.071426],[3390.7,3.0],[3390.5,2.2737]],[[3392.2,2.94794],[3392.3,3.403],[3392.4,2.94777],[3392.8,5.3475],[3392.9,2.94739]]]
["bitfinex","ETHUSD",1721261981903,[[3394.6,2.3756],[3394.3,2.94605],[3394.1,2.94622],[3393.9,7.39],[3393.6,15.32666]],[[3395.2,2.94533],[3395.5,2.94514],[3395.6,2.552],[3395.8,2.94481],[3396.2,9.7263]]]
["bitfinex","ETHUSD",1721262032837,[[3392.5,8.28597],[3392.3,1.150775],[3391.7,7.175147],[3391.5,2.552],[3391.2,47.38]],[[3393.4,2.94691],[3393.5,2.94689],[3393.8,0.61209097],[3393.9,2.552],[3394.0,0.91813646]]]
["bitfinex","ETHUSD",1721262037969,[[3391.8,4.1849497],[3391.7,1.122867],[3391.6,2.94845],[3391.5,5.3471],[3390.6,2.94932]],[[3392.7,2.94756],[3392.9,3.55942097],[3393.1,0.91813646],[3393.3,4.17121195],[3393.4,1.52809386]]]
["bitfinex","ETHUSD",1721262096430,[[3394.8,0.8787743],[3394.7,3.476853],[3394.6,5.31089],[3394.3,3.0],[3394.1,2.94624]],[[3395.6,3.55711097],[3395.8,3.86296646],[3396.0,1.22418195],[3396.8,17.48834849],[3397.0,0.46184984]]]
["bitfinex","ETHUSD",1721262128115,[[3394.0,0.9344632],[3393.9,3.0],[3393.8,2.442],[3393.7,2.94662],[3393.5,2.9468]],[[3394.7,3.86389646],[3394.9,4.16980195],[3395.0,1.53414288],[3395.9,2.94476],[3396.0,2.53708879]]]
["bitfinex","ETHUSD",1721262181108,[[3393.6,5.9467],[3393.5,2.9468],[3393.3,2.4954],[3393.2,1.0433866],[3392.9,7.39]],[[3394.4,0.61388224],[3394.5,3.86412646],[3394.7,4.16996195],[3394.9,1.53295031],[3396.1,3.06734092]]]
["bitfinex","ETHUSD",1721262219224,[[3394.2,3.0],[3394.1,4.060559],[3394.0,2.94636],[3393.8,2.25],[3393.6,1.53654603]],[[3394.4,0.614798],[3394.5,0.91813646],[3394.7,1.22418195],[3394.9,4.4834931],[3404.4,8.69080752]]]
["bitfinex","ETHUSD",1721262243451,[[3392.0,3.0],[3391.9,2.94818],[3391.8,2.4762],[3391.7,3.58424644],[3391.4,6.05259]],[[3392.7,2.9475],[3392.9,2.94736],[3393.4,6.11615562],[3393.5,3.39780844],[3393.9,4.47621059]]]
["bitfinex","ETHUSD",1721262301524,[[3394.6,2.3594],[3394.5,2.94593],[3394.4,0.67926668],[3394.3,2.94611],[3394.2,7.39]],[[3395.3,2.94525],[3395.5,3.56028562],[3395.6,2.4606],[3395.7,0.92280844],[3395.9,4.16899195]]]
["bitfinex","ETHUSD",1721262317498,[[3394.9,1.2733463],[3394.8,2.94567],[3394.7,3.0],[3394.6,5.44474],[3394.5,2.03978027]],[[3395.5,2.94511],[3395.6,0.61520562],[3395.7,2.94493],[3395.8,0.92280844],[3395.9,1.22418195]]]
["bitfinex","ETHUSD",1721262354369,[[3395.6,8.30567],[3395.5,2.94506],[3395.4,0.944032],[3395.2,7.94],[3395.0,1.333562]],[[3396.1,0.6156688],[3396.2,0.92280844],[3396.4,4.16847195],[3396.5,2.4101],[3396.6,4.48230287]]]
["bitfinex","ETHUSD",1721262414994,[[3398.7,2.94229],[3398.5,1.260478],[3398.4,12.60461],[3398.0,2.94286],[3397.9,15.484]],[[3399.6,2.94154],[3399.9,0.6156688],[3400.0,6.41803844],[3400.1,2.3646],[3400.2,1.22418195]]]
["bitfinex","ETHUSD",1721262436548,[[3399.4,1.4690103],[3399.3,5.94177],[3399.2,2.3491],[3399.1,3.291153],[3398.7,2.94225]],[[3400.1,2.94109],[3400.2,2.94102],[3400.3,0.1459837],[3400.5,0.6156688],[3400.6,3.47680844]]]
["bitfinex","ETHUSD",1721262481572,[[3402.0,1.2621145],[3401.9,0.55],[3401.8,3.83735503],[3401.7,2.3545],[3401.5,2.93984]],[[3402.4,2.9391],[3402.6,2.93896],[3402.8,2.9142688],[3402.9,0.92280844],[3403.0,2.554]]]
["bitfinex","ETHUSD",1721262503579,[[3401.0,8.36632],[3400.8,2.3732],[3400.7,5.94056],[3400.6,12.38],[3400.4,2.94081]],[[3401.4,3.55512751],[3401.6,0.92280844],[3401.7,2.93973],[3401.8,1.22418195],[3401.9,1.53828356]]]
["bitfinex","ETHUSD",1721262574220,[[3399.2,3.0],[3399.1,2.4585],[3399.0,3.49202],[3398.9,0.92448766],[3393.6,4.60603301]],[[3399.7,2.94144],[3399.8,2.94136],[3400.4,5.43847],[3400.5,2.554],[3401.0,1.5299964]]]
["bitfinex","ETHUSD",1721262584785,[[3399.7,6.49142],[3399.6,3.03085111],[3399.5,2.94159],[3399.2,8.37749777],[3399.1,12.38]],[[3400.4,2.94085],[3400.6,2.94068],[3400.9,2.554],[3401.1,5.43588],[3401.4,0.92280844]]]
["bitfinex","ETHUSD",1721262622489,[[3401.6,2.3446],[3401.5,3.55],[3400.9,1.767],[3400.8,0.83007],[3400.7,3.099]],[[3401.9,0.61437171],[3402.1,0.92280844],[3402.3,1.22418195],[3402.4,1.53949513],[3402.6,2.93896]]]
["bitfinex","ETHUSD",1721262681607,[[3405.1,4.437376],[3404.7,2.3669],[3404.5,9.660753],[3404.3,14.934],[3403.9,3.55501608]],[[3406.1,2.93593],[3406.3,2.93573],[3406.5,2.98067171],[3406.7,0.92280844],[3406.8,2.554]]]
["bitfinex","ETHUSD",1721262703873,[[3402.8,5.93875],[3402.7,1.4655916],[3402.6,9.76],[3402.5,2.93899],[3402.0,2.93936]],[[3403.7,2.93799],[3403.9,2.93783],[3404.0,2.29],[3404.2,2.93762],[3404.3,0.61437171]]]
["bitfinex","ETHUSD",1721262745418,[[3402.8,4.203895],[3402.6,10.32892],[3402.5,2.3227],[3402.2,1.53257579],[3402.1,15.93655608]],[[3403.4,0.61606011],[3403.5,3.86224016],[3403.6,2.3931],[3403.7,4.16221195],[3403.9,1.53964602]]]
["bitfinex","ETHUSD",1721262781749,[[3405.2,3.37068452],[3405.0,2.93685],[3404.9,0.71079899],[3404.8,9.7027],[3403.8,0.61725608]],[[3405.9,2.93608],[3406.1,2.93593],[3406.2,0.61394948],[3406.3,2.554],[3406.4,0.92409016]]]
["bitfinex","ETHUSD",1721262806822,[[3405.1,3.79831722],[3405.0,0.3281922],[3404.9,2.4134],[3404.8,2.937],[3404.7,3.0]],[[3405.7,3.55022948],[3405.9,0.92409016],[3406.0,4.16019195],[3406.2,1.53691491],[3406.4,2.93572]]]
["bitfinex","ETHUSD",1721262879874,[[3405.8,7.39],[3405.4,2.3836],[3405.3,15.31658],[3405.2,2.93661],[3404.7,4.46828253]],[[3406.2,2.9359],[3406.4,3.54960948],[3406.6,0.92409016],[3406.7,3.59428195],[3406.8,5.48935]]]
["bitfinex","ETHUSD",1721262914586,[[3406.9,9.42042],[3406.7,4.70033],[3406.4,8.569],[3406.3,13.11352945],[3405.8,2.93612]],[[3407.0,1e-08],[3407.6,2.3759],[3408.2,2.93411],[3408.4,2.93395],[3408.6,0.61394948]]]
["bitfinex","ETHUSD",1721262929692,[[3408.2,2.93404],[3408.1,3.0],[3408.0,2.93426],[3407.9,0.886875],[3407.8,3.0]],[[3408.8,3.04084948],[3409.0,0.92409016],[3409.1,4.21046175],[3409.2,2.93324],[3409.3,1.53404994]]]
["bitfinex","ETHUSD",1721262960498,[[3409.0,10.058509],[3408.5,5.24748],[3408.4,4.319],[3408.2,1.52961117],[3408.1,13.41912]],[[3409.1,0.0529198],[3409.7,2.3806],[3410.2,0.61394948],[3410.4,4.00228386]]]
["bitfinex","ETHUSD",1721263025831,[[3409.8,7.55827],[3409.7,7.39],[3409.6,2.93289],[3409.4,12.38],[3409.1,2.93327]],[[3410.3,2.3884],[3410.4,3.7e-06],[3410.8,5.48586],[3410.9,0.61394948],[3411.0,3.85581016]]]
["bitfinex","ETHUSD",1721263073063,[[3408.2,2.93408],[3407.9,1.68458575],[3407.7,3.0],[3407.6,7.39],[3407.5,2.93466]],[[3409.1,5.32985],[3409.3,6.10112948],[3409.6,4.22418195],[3409.8,4.46254152],[3410.1,5.2280764]]]
["bitfinex","ETHUSD",1721263111697,[[3413.0,5.92991],[3412.9,3.2347201],[3412.8,0.117311],[3412.5,2.2565],[3412.4,5.85048]],[[3413.5,0.005],[3413.6,0.005],[3413.8,0.005],[3413.9,0.1464162],[3414.0,2.92911]]]
["bitfinex","ETHUSD",1721263146891,[[3412.3,3.0],[3412.2,7.39],[3412.1,2.93071],[3411.9,3.63755716],[3411.7,15.23546611]],[[3413.0,2.92999],[3413.1,3.53770859],[3413.2,0.91174289],[3413.4,1.21565719],[3413.5,3.98696564]]]
["bitfinex","ETHUSD",1721263168956,[[3413.3,5.92971],[3413.1,2.92987],[3412.9,0.41678424],[3412.8,7.39],[3412.0,36.0095846]],[[3413.6,0.005],[3413.8,0.005],[3413.9,0.1464162],[3414.1,2.92903],[3414.2,0.60782859]]]
["bitfinex","ETHUSD",1721263211439,[[3415.6,2.92774],[3415.5,2.92778],[3415.3,3.0],[3414.9,1.52765296],[3414.8,9.36191413]],[[3416.6,2.554],[3416.7,2.9268],[3416.9,2.92663],[3417.2,2.2958],[3417.3,0.1464162]]]
["bitfinex","ETHUSD",1721263265843,[[3415.6,7.39],[3415.4,12.38],[3415.3,2.92794],[3415.1,2.92816],[3415.0,1.52686745]],[[3416.2,2.92723],[3416.4,3.57944726],[3416.5,0.66980259],[3416.8,2.554],[3419.0,3.04843603]]]
["bitfinex","ETHUSD",1721263301061,[[3414.7,2.9285],[3414.4,2.92874],[3414.2,7.39],[3414.0,2.92911],[3413.8,2.2563]],[[3415.4,0.9047675],[3415.5,2.92783],[3415.6,2.3614],[3415.7,3.758385],[3415.8,5.554]]]
["bitfinex","ETHUSD",1721263371732,[[3412.7,2.93021],[3412.4,10.32046],[3412.3,3.0],[3412.0,4.45889957],[3411.9,12.38]],[[3413.4,2.92964],[3413.5,3.515444],[3413.9,2.4277],[3414.0,2.554],[3414.1,2.92906]]]
["bitfinex","ETHUSD",1721263426458,[[3411.5,2.93124],[3411.3,3.0],[3411.2,2.3001],[3410.8,2.93181],[3410.6,9.149]],[[3412.4,2.9305],[3412.7,2.93025],[3412.8,2.4748],[3413.2,2.92987],[3413.3,8.15837306]]]
["bitfinex","ETHUSD",1721263434412,[[3410.7,2.93193],[3410.4,2.93218],[3410.2,2.3991],[3410.0,2.93255],[3409.7,2.93273]],[[3411.5,2.93127],[3412.4,2.3559],[3412.5,2.93046]]]
["bitfinex","ETHUSD",1721263499504,[[3412.7,2.93016],[3412.6,5.93028],[3412.5,3.10079288],[3412.3,3.43508932],[3412.0,2.32408502]],[[3414.0,2.92914],[3414.3,1.53671712]]]
["bitfinex","ETHUSD",1721263512961,[[3411.4,2.93133],[3411.3,0.667624],[3411.2,2.93151],[3411.0,0.81324],[3410.7,5.80609288]],[[3412.2,2.93066],[3412.4,10.24049],[3412.6,3.68791945],[3412.7,3.0],[3412.8,2.525]]]
["bitfinex","ETHUSD",1721263562493,[[3412.1,2.93073],[3412.0,3.0],[3411.9,4.05146],[3411.6,2.3437],[3411.5,0.60539288]],[[3412.7,2.93024],[3412.8,2.93021],[3413.0,1.22391945],[3413.2,1.53685751],[3413.3,5.18339]]]
["bitfinex","ETHUSD",1721263620600,[[3412.3,0.293065],[3412.2,2.93065],[3412.0,2.9308],[3411.9,2.4596],[3411.8,3.1405217]],[[3413.0,2.92998],[3413.1,2.92989],[3413.5,1.22391945],[3413.6,8.7929115],[3413.7,5.19052]]]
["bitfinex","ETHUSD",1721263642359,[[3409.9,3.0],[3409.8,2.93266],[3409.6,3.0],[3409.5,2.93294],[3409.3,2.91173132]],[[3410.6,2.93204],[3410.8,2.93186],[3411.3,12.59387],[3411.4,1.22391945],[3411.5,1.5333166]]]
["bitfinex","ETHUSD",1721263692196,[[3407.1,0.1464162],[3407.0,2.3106],[3406.8,2.93529],[3406.6,2.93544],[3406.3,3.0]],[[3407.6,2.93463],[3407.8,2.93447],[3408.1,10.19422],[3408.2,2.2725],[3408.6,17.85876]]]
["bitfinex","ETHUSD",1721263754022,[[3410.4,2.93213],[3410.3,2.93229],[3409.8,5.19318],[3409.6,2.93284],[3409.5,0.5866]],[[3411.1,11.41551945],[3411.2,1.53676682],[3411.3,3.0],[3411.6,16.63702019],[3412.9,0.30656836]]]
["bitfinex","ETHUSD",1721263769267,[[3411.0,2.93166],[3410.9,2.9021743],[3410.8,2.93183],[3410.4,2.93214],[3409.9,9.06295288]],[[3411.7,2.9311],[3411.8,2.931],[3412.0,8.48391945],[3412.1,2.3321],[3412.2,1.53424338]]]
["bitfinex","ETHUSD",1721263808296,[[3410.6,2.93203],[3410.4,2.93218],[3410.2,3.174243],[3409.9,5.45759],[3409.8,2.34847897]],[[3411.2,2.93154],[3411.3,2.9315],[3411.4,1.22391945],[3411.6,4.01869771],[3411.7,10.26]]]
["bitfinex","ETHUSD",1721263865607,[[3414.9,3.466472],[3414.8,2.92842],[3414.7,2.4531],[3414.3,2.525],[3414.2,2.9289]],[[3415.6,10.18774],[3415.8,2.92764],[3416.2,5.3227],[3416.7,2.92686],[3416.8,1.22391945]]]
["bitfinex","ETHUSD",1721263914143,[[3417.2,0.585295],[3417.1,5.35486343],[3417.0,2.92651],[3416.7,0.8803572],[3416.5,2.92693]],[[3417.8,2.92586],[3418.0,10.18569],[3418.2,3.0],[3418.3,2.4268],[3418.8,2.525]]]
["bitfinex","ETHUSD",1721263943804,[[3416.9,2.9266],[3416.7,5.23866],[3416.4,5.525],[3416.3,2.92709],[3416.1,0.60539288]],[[3417.6,2.92603],[3417.8,2.92593],[3418.1,1.22391945],[3418.2,2.3056],[3418.3,11.71815975]]]
["bitfinex","ETHUSD",1721264015418,[[3417.8,2.97578373],[3417.6,1.05],[3417.1,3.0],[3416.9,2.13139317],[3416.7,0.90808932]],[[3418.5,7.26],[3418.7,1.05],[3418.8,2.4212],[3418.9,1.22391945],[3419.0,13.93344138]]]
["bitfinex","ETHUSD",1721264066686,[[3415.7,2.2878],[3415.1,3.0],[3415.0,35.45864652],[3414.9,5.99462621],[3414.7,2.10785565]],[[3417.2,2.3296],[3417.3,2.52],[3417.5,7.26],[3417.7,1.22391945],[3417.8,1.52787027]]]
["bitfinex","ETHUSD",1721264074709,[[3415.7,2.2878],[3415.3,5.603],[3415.1,39.758],[3415.0,1.0640394],[3414.9,0.39162621]],[[3417.2,2.3296],[3417.5,7.26],[3417.7,3.74391945],[3417.9,4.52902718],[3420.4,2.52]]]
["bitfinex","ETHUSD",1721264144176,[[3418.0,2.92568],[3417.8,5.3093],[3417.7,3.97593],[3417.4,2.92619],[3417.0,2.13104197]],[[3418.7,3.97509],[3419.0,2.3201],[3419.4,4.14844945],[3419.5,8.79081746],[3419.6,12.4]]]
["bitfinex","ETHUSD",1721264179268,[[3418.7,2.92502],[3418.6,2.2854],[3418.5,2.92523],[3418.2,2.92548],[3418.0,1.116082]],[[3419.5,2.92447],[3419.6,2.92432],[3419.9,1.22391945],[3420.0,4.04819949],[3420.1,2.3679]]]
["bitfinex","ETHUSD",1721264235293,[[3417.3,2.92622],[3417.2,2.92635],[3417.1,0.71221022],[3417.0,3.0],[3416.9,2.3121]],[[3418.1,2.92561],[3418.4,7.26],[3418.8,5.31194],[3419.1,14.917],[3419.2,2.92473]]]
["bitfinex","ETHUSD",1721264309770,[[3417.9,2.92575],[3417.8,0.52577],[3417.6,2.2577],[3417.1,3.22921022],[3416.6,3.68839288]],[[3418.9,2.315],[3419.0,2.92486],[3419.1,7.26],[3419.3,1.22391945],[3419.4,2.92449]]]
["bitfinex","ETHUSD",1721264344338,[[3415.8,2.92756],[3415.6,3.813282],[3415.5,2.4144],[3415.3,3.0],[3415.1,2.92812]],[[3416.5,2.92697],[3416.7,2.92683],[3417.0,2.4383],[3417.2,12.70337],[3417.5,3.0]]]
["bitfinex","ETHUSD",1721264386716,[[3415.0,2.92823],[3414.9,2.92829],[3414.8,2.4839],[3414.7,1.051],[3414.4,2.92873]],[[3415.7,3.97867],[3415.8,2.92757],[3416.0,7.26],[3416.1,1.22391945],[3416.2,2.4187]]]
["bitfinex","ETHUSD",1721264424929,[[3416.1,2.92731],[3415.9,2.92748],[3415.5,5.23259],[3414.8,11.99972848],[3414.7,1.758]],[[3416.9,2.92663],[3417.1,2.92646],[3417.2,9.7457],[3417.3,1.22391945],[3417.4,1.98934657]]]
["bitfinex","ETHUSD",1721264475315,[[3416.4,5.39773],[3416.2,2.92722],[3415.9,10.39],[3415.8,2.92756],[3415.5,1.52650359]],[[3417.2,1.22391945],[3417.3,2.92629],[3417.4,1.53387476],[3417.5,2.92618],[3417.7,4.23164971]]]
["bitfinex","ETHUSD",1721264555832,[[3414.3,5.18055],[3413.6,3.16952],[3413.5,7.04936917],[3413.4,0.60539288],[3413.3,0.90808932]],[[3415.1,7.26],[3415.2,12.4],[3415.3,4.15193945],[3415.4,1.5345255],[3415.6,2.92782]]]
["bitfinex","ETHUSD",1721264582725,[[3413.0,2.92996],[3412.8,2.9301],[3412.7,0.825513],[3412.4,2.3946],[3412.3,5.93051]],[[3413.9,2.92921],[3414.0,1.22391945],[3414.1,12.56805],[3414.2,1.53492351],[3414.3,2.522]]]
["bitfinex","ETHUSD",1721264648804,[[3415.3,2.92794],[3415.1,2.4582],[3415.0,2.92823],[3414.7,1.052],[3414.5,2.9286]],[[3415.7,1.052],[3415.9,1.22391945],[3416.1,1.53337966],[3416.2,5.31785],[3416.3,2.9272]]]
["bitfinex","ETHUSD",1721264703917,[[3417.2,2.92637],[3417.1,2.3313],[3416.9,3.9756],[3416.8,0.819567],[3416.5,5.92696]],[[3417.9,3.97478],[3418.0,2.92569],[3418.2,1.22391945],[3418.3,7.26],[3418.4,1.53057404]]]
["bitfinex","ETHUSD",1721264739393,[[3417.1,2.3085],[3417.0,2.92652],[3416.9,3.0],[3416.5,2.92697],[3416.1,1.52606968]],[[3418.0,2.92568],[3418.4,7.26],[3418.8,12.4],[3418.9,1.22391945],[3419.0,7.9343]]]
["bitfinex","ETHUSD",1721264766760,[[3415.5,2.92776],[3415.4,5.23005],[3415.3,0.292808],[3415.0,2.92821],[3413.4,1.17249]],[[3416.3,2.92715],[3416.4,2.92708],[3416.5,7.26],[3416.8,2.516],[3416.9,2.4872]]]
["bitfinex","ETHUSD",1721264814673,[[3414.4,2.92875],[3414.2,4.448575],[3414.1,2.2684],[3414.0,10.0],[3413.9,3.0]],[[3415.2,2.92809],[3415.3,2.4806],[3415.4,2.92792],[3415.5,7.26],[3415.8,2.516]]]
["bitfinex","ETHUSD",1721264852350,[[3414.5,2.92868],[3414.3,2.92885],[3414.1,1.0],[3414.0,12.4095],[3413.8,2.92924]],[[3415.2,2.92809],[3415.4,2.92792],[3415.7,9.5253],[3415.8,3.73991945],[3415.9,2.92752]]]
["bitfinex","ETHUSD",1721264939967,[[3418.9,2.9249],[3418.8,2.3697],[3418.7,2.92507],[3418.5,0.585065],[3418.1,2.92554]],[[3419.2,7.26],[3419.6,15.32432],[3419.9,2.92406],[3420.1,2.4422],[3420.4,3.38221676]]]
["bitfinex","ETHUSD",1721264967782,[[3418.5,2.92519],[3418.4,0.824619],[3418.3,5.24612],[3418.2,3.0],[3417.4,3.084]],[[3419.3,2.92458],[3419.4,7.26],[3419.5,2.92441],[3419.9,15.32409],[3420.0,2.3243]]]
["bitfinex","ETHUSD",1721265012467,[[3419.4,2.92448],[3419.2,2.92465],[3419.0,2.2763],[3418.7,3.737996],[3418.5,3.0]],[[3420.0,2.92397],[3420.1,7.26],[3420.4,14.7224],[3420.7,5.92344]]]
["bitfinex","ETHUSD",1721265044372,[[3417.7,0.885221],[3417.6,2.92602],[3417.4,2.92619],[3417.3,2.4845],[3417.2,3.0]],[[3418.3,2.92544],[3418.5,2.92533],[3418.6,1.22457391],[3418.7,2.3685],[3418.8,8.79260078]]]
["bitfinex","ETHUSD",1721265140469,[[3414.7,2.9285],[3414.6,3.856582],[3414.4,3.4227],[3414.1,3.0],[3414.0,12.9291]],[[3415.4,2.92796],[3415.5,3.97882],[3415.6,2.3243],[3415.7,8.48672503],[3415.8,1.53340629]]]
["bitfinex","ETHUSD",1721265192075,[[3414.1,0.95],[3414.0,10.0],[3413.0,5.26474],[3412.7,3.0],[3412.6,2.93031]],[[3414.2,12.15938],[3414.5,7.26],[3414.6,2.92865],[3415.4,3.04843603],[3415.5,2.92784]]]
["bitfinex","ETHUSD",1721265212420,[[3414.1,0.95],[3414.0,10.0],[3413.2,2.3916],[3412.9,2.93004],[3412.7,2.9302]],[[3414.2,15.50897323],[3414.3,2.9289],[3414.5,10.18874],[3414.6,2.15101922],[3414.7,12.4]]]
["bitfinex","ETHUSD",1721265253092,[[3414.1,0.95],[3414.0,10.0],[3413.1,2.2568],[3412.7,2.93022],[3412.5,2.93039]],[[3414.2,14.1743383],[3414.3,4.61802524],[3414.4,2.92883],[3414.5,7.26],[3414.6,5.47052357]]]
["bitfinex","ETHUSD",1721265335028,[[3418.0,0.827467],[3417.9,2.92576],[3417.8,2.423],[3417.7,2.92591],[3417.2,2.9263]],[[3418.6,2.92517],[3418.9,2.92491],[3419.2,7.26],[3419.5,2.52]]]
["bitfinex","ETHUSD",1721265377108,[[3423.4,2.2874],[3423.0,3.0],[3422.8,0.520158],[3421.4,0.60799053],[3421.3,7.39]],[[3424.4,2.92023],[3424.5,7.26],[3424.8,12.4],[3425.0,3.0],[3425.1,2.4885]]]
["bitfinex","ETHUSD",1721265384206,[[3424.3,2.92022],[3424.1,2.92046],[3423.8,0.52463],[3423.7,2.3255],[3423.6,2.92081]],[[3424.8,12.4],[3424.9,7.26],[3425.2,2.91957],[3425.5,2.91929],[3425.9,6.26301]]]
["bitfinex","ETHUSD",1721265433232,[[3421.7,2.92251],[3421.4,2.92277],[3421.1,3.0],[3421.0,8.45227],[3420.3,0.90799053]],[[3422.2,7.21],[3422.5,2.9219],[3422.6,2.92177],[3422.8,12.4],[3423.0,5.18231]]]
["bitfinex","ETHUSD",1721265454941,[[3421.4,0.584586],[3421.3,2.92284],[3421.1,2.92302],[3420.8,2.314],[3420.6,2.92341]],[[3422.2,10.13215],[3422.3,17.78872],[3422.7,2.92172],[3424.0,0.05091239]]]
["bitfinex","ETHUSD",1721265504829,[[3423.7,2.9208],[3423.6,0.584195],[3423.4,2.92107],[3423.0,5.40596],[3422.9,0.6135303]],[[3424.3,12.4],[3424.4,11.35888952],[3424.5,1.52749274],[3424.6,2.92007],[3424.8,0.45792627]]]
["bitfinex","ETHUSD",1721265556543,[[3422.7,0.2],[3422.3,2.92199],[3422.1,2.3753],[3422.0,2.92219],[3421.7,3.0]],[[3423.4,2.92109],[3423.5,1.21681628],[3423.6,2.513],[3423.7,4.4480594]]]
["bitfinex","ETHUSD",1721265587618,[[3423.2,2.92123],[3422.9,2.92147],[3422.8,0.557274],[3422.7,0.2],[3422.6,2.451]],[[3423.9,2.92067],[3424.1,4.13728628],[3424.3,1.5273284],[3424.4,5.513],[3424.6,11.96291409]]]
["bitfinex","ETHUSD",1721265646466,[[3421.5,5.24338],[3421.3,2.9228],[3421.2,0.584606],[3421.0,2.1263146],[3420.4,5.03158865]],[[3422.2,7.21],[3422.3,2.92201],[3422.5,2.92184],[3422.9,2.3148],[3423.0,6.66007202]]]
["bitfinex","ETHUSD",1721265696529,[[3424.8,2.91986],[3424.7,2.3196],[3424.6,2.92002],[3424.1,2.92042],[3424.0,5.513]],[[3425.5,2.91928],[3425.7,2.91911],[3425.9,3.0],[3426.0,7.21],[3426.1,1.22562202]]]
["bitfinex","ETHUSD",1721265701519,[[3425.0,2.91967],[3424.8,0.815939],[3424.7,5.23953],[3424.3,2.92026],[3424.1,2.92042]],[[3425.7,2.91913],[3425.9,5.91896],[3426.0,7.21],[3426.1,1.22562202],[3426.3,4.03943479]]]
["bitfinex","ETHUSD",1721265761436,[[3424.0,2.92048],[3423.6,2.2902],[3423.5,3.0],[3423.4,2.92103],[3423.1,5.99929]],[[3424.7,2.91999],[3424.8,1.22562202],[3424.9,4.44947053],[3425.1,9.4832],[3425.4,2.91944]]]
["bitfinex","ETHUSD",1721265786161,[[3423.2,2.92117],[3423.0,3.4103],[3422.9,3.52388499],[3422.7,2.93476431],[3422.6,4.12656999]],[[3424.0,2.27062202],[3424.1,2.92055],[3424.2,1.53338196],[3424.5,4.20185835],[3424.7,10.13001]]]
["bitfinex","ETHUSD",1721265846591,[[3423.0,2.3884],[3422.8,2.92155],[3422.7,3.0],[3422.6,1.045],[3422.0,1.20484999]],[[3423.5,1.22562202],[3423.6,2.57928636],[3423.7,2.92082],[3423.9,11.97178363],[3424.3,2.1480009]]]
["bitfinex","ETHUSD",1721265898333,[[3423.3,2.92115],[3423.1,2.92132],[3422.9,4.27679],[3422.5,0.60242499],[3422.3,0.90363749]],[[3423.9,1.22562202],[3424.0,3.96556],[3424.1,1.53196051],[3424.2,10.13041],[3424.3,2.4421]]]
["bitfinex","ETHUSD",1721265923376,[[3423.3,2.92113],[3423.1,2.92125],[3423.0,2.3334],[3422.9,1.045],[3422.4,0.60242499]],[[3423.8,1.22562202],[3423.9,3.96564],[3424.0,1.53162332],[3424.1,2.92047],[3424.2,2.4978]]]
["bitfinex","ETHUSD",1721266023398,[[3420.9,2.92317],[3420.7,2.92335],[3420.4,6.486],[3420.3,2.9237],[3420.2,0.5785612]],[[3421.5,1.047],[3421.6,6.58144166],[3421.7,1.5328476],[3421.8,2.92244],[3422.0,9.04941712]]]
["bitfinex","ETHUSD",1721266038847,[[3420.8,2.92329],[3420.5,3.97051],[3420.4,5.4351],[3420.2,0.5785612],[3419.9,2.95009251]],[[3421.4,4.15052166],[3421.6,13.61073],[3422.1,2.92218],[3422.6,0.45820745],[3428.3,14.51950052]]]
["bitfinex","ETHUSD",1721266096586,[[3424.0,2.92054],[3423.8,6.92646001],[3423.3,2.9211],[3423.0,5.1348535],[3422.4,2.03252461]],[[3424.5,7.21],[3424.6,2.92005],[3424.8,18.63381],[3425.0,1.22773166],[3425.1,1.98735832]]]
["bitfinex","ETHUSD",1721266176606,[[3427.3,6.666488],[3427.2,2.4743],[3427.1,2.91785],[3426.8,3.90443],[3426.7,2.505]],[[3427.4,0.1464162],[3427.7,7.21],[3428.0,12.4],[3428.7,1.22773166]]]
["bitfinex","ETHUSD",1721266196488,[[3429.4,2.91594],[3429.2,2.91611],[3428.8,5.25524],[3428.7,0.55],[3428.6,3.0]],[[3429.7,0.0529696],[3430.2,10.12529],[3430.4,14.8559],[3430.5,2.91504],[3430.7,0.1464162]]]
["bitfinex","ETHUSD",1721266251203,[[3426.9,2.91805],[3426.7,2.91819],[3426.2,5.24242],[3426.0,6.08],[3425.4,2.36871193]],[[3427.6,2.91752],[3427.7,7.21],[3427.8,2.91738],[3428.1,5.505],[3428.2,2.4712]]]
["bitfinex","ETHUSD",1721266273731,[[3425.2,1.1858075],[3425.1,5.9196],[3425.0,0.539875],[3424.9,5.39868],[3424.2,3.08]],[[3425.8,2.91902],[3426.0,10.12885],[3426.2,2.3402],[3426.4,14.905],[3426.5,2.91848]]]
["bitfinex","ETHUSD",1721266355025,[[3420.6,0.818998],[3420.5,5.26624],[3420.3,2.9237],[3419.8,2.9241],[3419.7,2.505]],[[3421.3,2.92286],[3421.5,2.92271],[3421.6,7.21],[3422.0,2.92232],[3422.1,4.8617]]]
["bitfinex","ETHUSD",1721266390465,[[3424.5,2.92009],[3423.8,5.33827],[3423.7,0.584162],[3423.3,9.00109],[3422.8,7.18252]],[[3425.2,2.505],[3425.3,12.4],[3425.4,9.6803],[3425.5,2.91932],[3426.0,2.91891]]]
["bitfinex","ETHUSD",1721266450467,[[3422.3,0.815679],[3422.1,2.92217],[3422.0,2.3126],[3421.9,2.92233],[3421.8,3.0]],[[3423.0,2.92141],[3423.3,7.21],[3423.5,2.92102],[3423.6,14.905],[3423.9,5.92071]]]
["bitfinex","ETHUSD",1721266473413,[[3420.5,2.92353],[3420.3,5.39931],[3420.2,3.0],[3419.8,2.92409],[3419.6,3.08]],[[3421.5,2.92269],[3421.6,2.3726],[3421.7,2.505],[3422.0,11.36004166],[3422.2,1.52755117]]]
["bitfinex","ETHUSD",1721266520209,[[3421.8,3.0],[3421.7,2.92251],[3421.5,5.22409],[3421.2,0.292303],[3420.5,0.91024442]],[[3422.5,2.92184],[3422.7,5.31197],[3422.9,7.21],[3423.0,2.505],[3423.2,4.14292998]]]
["bitfinex","ETHUSD",1721266587419,[[3419.8,2.92408],[3419.5,3.0],[3419.4,3.02102961],[3419.3,3.97152],[3419.2,0.91024442]],[[3420.4,1.047],[3420.6,5.38657],[3420.8,2.9233],[3420.9,1.22164998],[3421.1,1.53256991]]]
["bitfinex","ETHUSD",1721266639414,[[3419.3,2.9245],[3418.8,5.21766],[3418.7,3.0],[3418.6,1.52517134],[3418.4,3.53212961]],[[3419.7,7.21],[3420.0,12.4],[3420.1,2.92389],[3420.3,4.14539998],[3420.4,2.3789]]]
["bitfinex","ETHUSD",1721266676329,[[3419.5,3.8337827],[3419.4,5.34748],[3419.0,1.048],[3418.8,3.53178961],[3418.7,0.91024442]],[[3420.1,8.258],[3420.2,2.92384],[3420.4,4.14531998],[3420.5,13.93311508],[3421.2,5.06937111]]]
["bitfinex","ETHUSD",1721266708788,[[3420.3,5.19862],[3420.2,2.9238],[3420.1,1.048],[3420.0,0.92253],[3418.8,6.51276653]],[[3420.4,7.21],[3421.1,16.37103],[3421.3,2.92288],[3421.5,2.3003],[3421.6,1.22164998]]]
["bitfinex","ETHUSD",1721266754435,[[3421.7,2.92251],[3421.5,2.92268],[3421.3,2.5507],[3421.0,2.92312],[3420.8,2.51]],[[3422.4,2.92192],[3422.6,2.92175],[3422.9,7.21],[3423.0,5.30498],[3423.2,2.96809242]]]
["bitfinex","ETHUSD",1721266807850,[[3421.0,2.92309],[3420.9,2.3817],[3420.8,2.92328],[3420.4,1.52448155],[3420.3,3.53049961]],[[3421.7,10.13256],[3421.8,2.41],[3421.9,4.14399998],[3422.1,1.53181975],[3422.3,5.43208]]]
["bitfinex","ETHUSD",1721266892241,[[3426.1,3.502537],[3425.8,2.91901],[3425.7,2.3756],[3425.4,2.91928],[3425.3,2.508]],[[3426.9,2.9181],[3427.1,2.91791],[3427.5,2.2759],[3427.6,5.84754],[3427.8,2.508]]]
["bitfinex","ETHUSD",1721266937237,[[3426.4,2.2861],[3426.3,2.91854],[3426.0,0.60682961],[3425.9,2.508],[3425.8,0.91024442]],[[3427.3,7.16],[3427.6,2.2842],[3427.9,1.22164998],[3428.0,13.92876196],[3428.3,1.83451436]]]
["bitfinex","ETHUSD",1721266986147,[[3425.4,0.6672642],[3425.3,0.833832],[3425.2,2.91951],[3425.0,2.91968],[3424.8,0.70831328]],[[3425.9,2.91897],[3426.0,2.91891],[3426.1,7.16],[3426.5,5.42647],[3426.6,13.62164998]]]
["bitfinex","ETHUSD",1721267043782,[[3427.2,0.00146],[3425.9,2.499]],[[3427.3,5.2677],[3427.5,4.13928998],[3427.7,8.69548597],[3428.0,1.83030909],[3428.3,14.53536061]]]
["bitfinex","ETHUSD",1721267086840,[[3427.2,0.00146],[3426.7,2.91825],[3426.5,2.91842],[3426.3,2.2923],[3426.1,1.043]],[[3427.3,1.043],[3427.5,5.2424],[3427.6,4.13913998],[3427.7,8.69886583],[3428.0,4.83436492]]]
["bitfinex","ETHUSD",1721267114057,[[3427.2,0.00146],[3425.8,5.40265],[3425.5,2.91925],[3425.2,2.91945],[3425.1,1.043]],[[3427.3,15.80442],[3427.5,2.91761],[3427.7,7.1702284],[3428.1,3.04554187],[3447.1,15.2277093]]]
["bitfinex","ETHUSD",1721267170244,[[3425.0,2.91968],[3424.8,2.91985],[3424.6,2.2667],[3424.5,2.92008],[3424.3,3.0]],[[3425.9,2.91894],[3426.0,2.3616],[3426.1,2.91877],[3426.2,7.16],[3426.4,1.22302176]]]
["bitfinex","ETHUSD",1721267213830,[[3424.5,2.92013],[3424.3,2.92029],[3424.2,0.531477],[3424.0,2.3944],[3423.9,2.92056]],[[3424.9,3.0],[3425.0,7.16],[3425.3,2.91945],[3425.5,5.24051],[3425.7,12.4]]]
["bitfinex","ETHUSD",1721267298804,[[3426.9,2.91807],[3426.8,2.91811],[3426.5,2.2605],[3426.3,2.91853],[3426.2,3.0]],[[3427.5,2.91758],[3427.7,10.0876484],[3428.0,3.73102176],[3428.1,4.02114255],[3428.2,2.91703]]]
["bitfinex","ETHUSD",1721267323956,[[3426.9,2.91808],[3426.7,2.91823],[3426.6,2.252],[3426.2,2.91863],[3426.0,5.42679]],[[3427.6,2.91755],[3427.7,8.39325016],[3427.8,2.91732],[3427.9,1.52836497],[3428.0,2.4513]]]
["bitfinex","ETHUSD",1721267368074,[[3427.0,2.91799],[3426.9,2.2993],[3426.8,3.501815],[3426.3,2.91854],[3424.7,10.43398068]],[[3427.6,1.22302176],[3427.7,4.45755584],[3427.8,14.7442],[3427.9,7.16],[3428.0,7.26108093]]]
["bitfinex","ETHUSD",1721267424356,[[3426.9,2.91808],[3426.7,5.23823],[3426.4,5.91843],[3426.2,1.52186163],[3426.1,3.10982961]],[[3427.7,5.27167716],[3427.8,2.91735],[3428.0,1.22302176],[3428.2,1.52806871],[3428.3,12.4]]]
["bitfinex","ETHUSD",1721267473135,[[3425.8,2.91901],[3425.7,2.3844],[3425.6,2.91916],[3425.4,1.044],[3425.2,5.4454026]],[[3426.5,1.044],[3426.6,2.91835],[3426.7,2.3587],[3426.8,2.91818],[3427.0,8.38302176]]]
["bitfinex","ETHUSD",1721267490217,[[3425.4,2.91935],[3425.3,2.91945],[3425.1,2.4918],[3424.9,1.52253108],[3424.8,0.60682961]],[[3426.1,4.14180176],[3426.3,4.44998898],[3426.5,2.3033],[3426.6,1.83763077],[3426.9,5.14390257]]]
["bitfinex","ETHUSD",1721267546234,[[3427.3,2.91774],[3427.1,2.91785],[3426.9,2.4227],[3426.6,6.52516961],[3425.2,2.91945]],[[3428.0,2.91721],[3428.2,2.91704],[3428.3,2.4409],[3428.4,1.22302176],[3428.5,4.03261242]]]
["bitfinex","ETHUSD",1721267596804,[[3426.9,2.91806],[3426.8,2.91815],[3426.7,2.3441],[3426.2,2.91864],[3426.1,1.52186858]],[[3427.6,2.9175],[3427.7,6.63623176],[3428.0,3.0],[3428.1,19.56]]]
["bitfinex","ETHUSD",1721267622478,[[3425.4,2.91936],[3425.2,2.91951],[3425.0,2.4271],[3424.9,3.0],[3424.7,2.91992]],[[3426.1,2.2968],[3426.2,2.9187],[3426.4,2.91852],[3426.5,8.38302176],[3426.7,4.4462697]]]
["bitfinex","ETHUSD",1721267688296,[[3427.4,2.91759],[3427.3,2.91766],[3427.2,3.2481],[3426.7,2.91821],[3426.6,3.735131]],[[3428.0,7.16],[3428.1,4.14010176],[3428.2,6.83103315],[3428.5,7.79762714],[3428.7,12.4]]]
["bitfinex","ETHUSD",1721267739714,[[3426.4,2.91851],[3426.2,2.3407],[3426.1,2.91873],[3425.8,3.52584961],[3425.7,5.93962639]],[[3427.0,2.91802],[3427.1,1.22302176],[3427.2,4.44927268],[3427.4,2.4651],[3427.6,8.99773122]]]
["bitfinex","ETHUSD",1721267770301,[[3426.8,2.91817],[3426.5,3.733919],[3426.4,3.3621],[3426.1,2.91873],[3425.9,0.60883271]],[[3427.3,1.22470957],[3427.4,5.49263126],[3427.5,2.3835],[3427.6,7.16],[3427.7,4.75453351]]]
["bitfinex","ETHUSD",1721267792967,[[3426.7,2.91825],[3426.5,2.91842],[3426.3,5.4299],[3426.2,1.52191612],[3426.0,3.52768271]],[[3427.4,5.40049],[3427.5,2.91763],[3427.6,7.16],[3427.7,1.22470957],[3427.8,1.52948456]]]
["bitfinex","ETHUSD",1721267854749,[[3426.1,6.201204],[3426.0,2.91884],[3425.7,4.043],[3425.5,1.52227092],[3425.4,3.52813271]],[[3426.7,2.91832],[3426.8,1.043],[3427.0,2.91803],[3427.1,3.60290957],[3427.2,1.52969433]]]
["bitfinex","ETHUSD",1721267920729,[[3425.3,2.91938],[3425.1,5.91961],[3425.0,2.257],[3424.8,1.043],[3424.2,1.21766542]],[[3425.9,1.043],[3426.2,4.14340957],[3426.4,2.4821],[3426.8,10.07824],[3427.0,3.45754711]]]
["bitfinex","ETHUSD",1721267990261,[[3426.7,0.55],[3426.6,2.91832],[3426.4,3.350358],[3426.3,3.96256],[3425.3,0.60883271]],[[3427.3,2.91781],[3427.4,10.07766],[3427.5,1.044],[3427.7,13.62470957],[3427.8,5.3515]]]
["bitfinex","ETHUSD",1721268025606,[[3426.0,2.333],[3425.9,2.91891],[3425.8,2.919],[3425.6,3.0],[3425.4,1.52216835]],[[3426.8,2.91823],[3427.0,2.91801],[3427.1,1.22470957],[3427.2,7.16],[3427.3,1.52855687]]]
["bitfinex","ETHUSD",1721268075760,[[3433.2,2.91272],[3433.1,0.05825138],[3432.8,2.91302],[3432.6,3.0],[3432.5,3.0]],[[3434.5,3.0599188],[3434.6,0.01257449],[3435.0,2.3975],[3435.3,2.91097],[3435.4,0.05060105]]]
["bitfinex","ETHUSD",1721268082122,[[3433.0,3.46288],[3432.9,2.91297],[3432.6,2.439],[3432.5,3.0],[3432.0,2.91373]],[[3434.3,2.91184],[3434.5,0.1482488],[3434.6,13.55058],[3435.0,2.93],[3436.9,1.4889854]]]
["bitfinex","ETHUSD",1721268129603,[[3435.4,3.0],[3435.3,4.052041],[3435.0,5.91114],[3434.7,3.076],[3434.4,6.3848376]],[[3436.3,2.91017],[3436.4,0.582001],[3436.5,2.90998],[3437.0,0.33241151],[3437.1,2.90948]]]
["bitfinex","ETHUSD",1721268141652,[[3436.1,2.91026],[3435.9,2.91043],[3435.7,0.55],[3435.3,8.98688],[3434.8,2.91136]],[[3437.1,3.20569119],[3437.3,0.0532019],[3437.4,2.90917],[3437.5,7.31],[3437.6,14.6766]]]
["bitfinex","ETHUSD",1721268172774,[[3442.3,0.34551],[3442.1,2.4542],[3441.9,2.90529],[3440.8,2.90628],[3439.6,1.42890463]],[[3444.7,3.0513388],[3445.3,3.49],[3445.7,5.40898289],[3445.8,7.31],[3445.9,12.4]]]
["bitfinex","ETHUSD",1721268206240,[[3439.1,2.90773],[3438.8,3.489532],[3438.5,7.39],[3438.4,2.90825],[3437.1,35.0]],[[3440.2,2.90681],[3440.4,2.4934],[3440.5,2.90663],[3440.9,6.065],[3441.0,1.31373]]]
["bitfinex","ETHUSD",1721268221724,[[3440.3,2.90671],[3439.9,10.29705],[3439.4,3.065],[3439.3,18.28754],[3439.0,2.90779]],[[3441.6,2.90563],[3441.8,2.90546],[3442.0,2.3591],[3442.1,4.071025],[3442.3,2.90508]]]
["bitfinex","ETHUSD",1721268277196,[[3442.8,2.90461],[3442.5,2.90485],[3442.0,2.90527],[3441.7,13.29553],[3434.9,110.0]],[[3443.3,2.3895],[3443.9,2.90369],[3444.2,6.21343],[3444.5,3.065],[3444.6,7.31]]]
["bitfinex","ETHUSD",1721268287741,[[3439.8,2.90713],[3439.6,2.90731],[3439.1,7.39],[3439.0,5.90776],[3438.6,18.783048]],[[3440.8,0.523075],[3440.9,2.3246],[3441.0,2.90615],[3441.2,3.31],[3441.3,2.90588]]]
["bitfinex","ETHUSD",1721268329880,[[3436.6,2.90983],[3436.4,1.030003],[3436.1,7.39],[3435.5,1.80945923],[3435.4,7.74577993]],[[3437.9,3.31],[3438.0,5.26177],[3438.2,2.90851],[3438.3,3.065],[3438.5,3.0]]]
["bitfinex","ETHUSD",1721268391372,[[3436.3,2.91009],[3436.1,2.91025],[3435.6,2.91068],[3435.4,3.0],[3435.3,0.55]],[[3437.1,2.391],[3437.5,3.750851],[3437.7,11.43772554],[3437.9,1.51923481],[3438.0,3.065]]]
["bitfinex","ETHUSD",1721268415520,[[3435.3,2.91091],[3435.0,2.91117],[3434.9,2.491],[3434.7,2.91141],[3434.4,7.39]],[[3436.2,0.23555],[3436.3,5.2656],[3436.5,4.12865554],[3436.7,1.52166986],[3436.9,6.065]]]
["bitfinex","ETHUSD",1721268452200,[[3438.4,2.90831],[3438.3,2.90835],[3437.7,2.90891],[3437.6,2.491],[3437.3,5.30668]],[[3439.5,2.9074],[3439.6,2.2599],[3439.7,2.90724],[3439.9,3.065],[3440.0,7.31]]]
["bitfinex","ETHUSD",1721268495463,[[3435.5,2.91077],[3435.3,2.91094],[3435.2,3.0],[3435.0,2.491],[3434.9,2.91121]],[[3436.6,2.90985],[3436.8,2.90968],[3437.1,2.2559],[3437.3,8.4653],[3437.4,1.21872554]]]
["bitfinex","ETHUSD",1721268540719,[[3434.0,2.91204],[3433.7,2.91228],[3433.5,3.0],[3433.3,2.91261],[3433.1,2.491]],[[3434.9,2.91135],[3435.1,5.35302],[3435.3,1.21872554],[3435.4,4.587744],[3435.5,2.9108]]]
["bitfinex","ETHUSD",1721268615491,[[3431.1,0.1482488],[3430.4,2.91509],[3430.1,2.91536],[3430.0,4.9075],[3429.9,10.39]],[[3431.4,2.91428],[3431.5,2.91425],[3431.8,2.4243],[3432.1,5.97873],[3432.2,3.0]]]
["bitfinex","ETHUSD",1721268633923,[[3427.7,3.0656488],[3427.4,5.21316],[3427.1,2.5492019],[3427.0,2.91796],[3426.7,2.9182]],[[3428.7,2.91657],[3428.9,2.91641],[3429.1,2.3054],[3429.2,6.065],[3429.3,0.55]]]
["bitfinex","ETHUSD",1721268672491,[[3428.4,2.91679],[3428.2,5.29087],[3428.0,2.496],[3427.7,3.0656088],[3427.6,2.91743]],[[3429.0,1.22190474],[3429.2,1.52717578],[3429.4,3.0],[3429.5,4.74854094],[3429.7,2.2684]]]
["bitfinex","ETHUSD",1721268700191,[[3424.5,2.92012],[3424.4,2.4721],[3424.3,2.92028],[3424.2,2.6442488],[3424.0,3.0]],[[3426.1,3.0],[3426.2,2.91875]]]
["bitfinex","ETHUSD",1721268756831,[[3417.9,2.3472],[3417.8,2.92581],[3417.7,6.27593],[3417.6,3.35067597],[3417.2,7.39]],[[3419.4,2.92456],[3419.5,3.0],[3419.9,2.92406],[3420.0,3.081],[3420.3,5.32418]]]
["bitfinex","ETHUSD",1721268793516,[[3422.6,2.92174],[3422.3,2.92199],[3422.2,2.4126],[3421.8,6.27236],[3421.5,0.865388]],[[3423.5,0.05358979],[3423.6,1.59638293],[3423.7,7.31],[3423.9,3.21306],[3424.0,3.53914781]]]
["bitfinex","ETHUSD",1721268829297,[[3422.5,2.92179],[3422.3,2.922],[3422.2,2.2835],[3422.1,3.35],[3421.8,2.92236]],[[3423.5,10.31],[3423.6,2.9209],[3423.8,2.92074],[3423.9,2.3817],[3424.0,0.05022804]]]
["bitfinex","ETHUSD",1721268858889,[[3419.8,3.462121],[3419.7,2.92421],[3419.6,2.4558],[3419.3,2.92449]],[[3420.9,2.9232],[3421.0,2.3168],[3421.1,2.92311],[3421.4,8.97580152],[3421.7,5.92257]]]
["bitfinex","ETHUSD",1721268917083,[[3420.8,2.92327],[3420.6,2.92345],[3420.5,2.515],[3420.3,2.3929],[3420.1,2.92383]],[[3421.6,2.78671147],[3421.8,6.63250983],[3421.9,19.71],[3422.0,4.4455407],[3422.3,1.82792484]]]
["bitfinex","ETHUSD",1721268917712,[[3421.3,2.92286],[3421.0,2.92309],[3420.9,2.515],[3420.5,2.92349],[3420.3,2.3929]],[[3421.8,3.0],[3421.9,7.31],[3422.2,1.21596983],[3422.4,6.9093107],[3422.6,15.61417]]]
["bitfinex","ETHUSD",1721268981298,[[3417.4,0.0982488],[3416.0,2.92739],[3415.9,2.515],[3415.8,5.40667],[3414.8,3.70869947]],[[3417.5,11.18632],[3417.6,0.536255],[3417.8,1.21596983],[3417.9,2.92582],[3418.0,7.52939965]]]
["bitfinex","ETHUSD",1721269005659,[[3414.1,0.9],[3414.0,10.1482488],[3413.8,2.92928],[3413.6,2.92945],[3413.4,4.981]],[[3414.8,2.92844],[3414.9,3.892826],[3415.0,2.92826],[3415.2,3.0],[3415.3,2.4776]]]
["bitfinex","ETHUSD",1721269039830,[[3414.1,0.9],[3414.0,10.1482488],[3413.5,0.0532019],[3413.0,2.92996],[3412.8,5.22627]],[[3414.2,7.14816085],[3414.4,1.52354706],[3414.6,5.25349786],[3414.7,2.12136338],[3414.9,0.88565]]]
["bitfinex","ETHUSD",1721269088753,[[3410.6,0.1482488],[3409.7,2.3501],[3409.2,5.44823],[3408.7,2.9336],[3408.6,2.93372]],[[3410.7,2.93194],[3410.9,2.93177],[3411.1,3.0],[3411.3,2.93148],[3411.4,1.21587106]]]
["bitfinex","ETHUSD",1721269111914,[[3405.8,2.93609],[3405.6,5.7574],[3405.5,3.02688382],[3404.7,3.087],[3404.1,2.93759]],[[3408.4,2.4119],[3408.5,6.30986],[3408.9,2.93353],[3409.2,2.93327],[3410.2,3.376]]]
["bitfinex","ETHUSD",1721269130287,[[3406.8,2.93527],[3406.6,5.35047],[3406.1,2.93584],[3405.7,2.93624],[3405.6,3.546]],[[3408.2,2.93414],[3408.5,3.087],[3408.9,2.93357],[3409.1,2.93332],[3409.2,3.55]]]
["bitfinex","ETHUSD",1721269167730,[[3408.4,2.93391],[3408.2,2.93409],[3407.8,5.38687],[3407.3,2.93481],[3407.2,3.546]],[[3409.6,0.24365],[3409.7,5.36931],[3410.0,2.93255],[3410.3,3.087],[3410.4,7.31]]]
["bitfinex","ETHUSD",1721269209995,[[3409.4,2.93306],[3408.8,5.37782],[3408.7,6.30763],[3408.3,3.087],[3408.2,5.93403]],[[3410.4,2.35239479],[3410.6,6.70117183],[3410.7,4.82779922],[3410.8,2.93186]]]
["bitfinex","ETHUSD",1721269255499,[[3408.4,0.39213313],[3408.3,2.934],[3408.1,3.564993],[3407.6,2.93454],[3407.5,2.4743]],[[3409.4,3.0],[3409.5,2.93298],[3409.7,2.93282],[3409.9,0.293255],[3410.0,2.3166]]]
["bitfinex","ETHUSD",1721269279082,[[3406.1,2.9359],[3405.6,1.55097151],[3405.5,0.09052382],[3405.4,3.374],[3405.3,2.93654]],[[3407.0,2.41],[3407.1,3.0],[3407.4,2.93482],[3407.7,3.17413],[3408.0,0.05091658]]]
["bitfinex","ETHUSD",1721269316407,[[3402.0,0.00147],[3401.5,6.32983],[3401.3,2.371],[3401.2,2.94011],[3400.9,2.94032]],[[3402.7,2.93885],[3402.9,2.93867],[3403.0,3.293857],[3403.5,6.57259],[3403.6,2.93808]]]
["bitfinex","ETHUSD",1721269352298,[[3402.8,2.93874],[3402.5,5.3758],[3402.1,2.93928],[3401.9,3.098],[3401.4,0.843529]],[[3403.9,2.93787],[3404.2,1.26756],[3404.4,3.0],[3404.5,9.97],[3404.6,2.93726]]]
["bitfinex","ETHUSD",1721269379937,[[3401.8,2.93961],[3401.5,2.93987],[3401.0,2.9403],[3400.9,5.378],[3400.8,2.94043]],[[3403.0,2.93863],[3403.1,2.93858],[3403.3,2.3745],[3403.6,19.71],[3403.7,1.21587106]]]
["bitfinex","ETHUSD",1721269394118,[[3407.3,2.93487],[3406.0,0.61171056],[3405.9,2.93606],[3405.8,0.91933966],[3405.7,1.22578621]],[[3408.5,3.293378],[3409.0,2.93344],[3409.2,3.0],[3409.3,5.31557],[3409.5,0.293291]]]
["bitfinex","ETHUSD",1721269431855,[[3411.4,2.93133],[3411.2,2.9315],[3410.8,2.93178],[3410.3,3.561],[3410.2,2.93232]],[[3412.6,2.93032],[3412.8,2.3874],[3412.9,3.52313],[3413.2,3.0],[3413.3,10.23976]]]
["bitfinex","ETHUSD",1721269465611,[[3413.0,2.92995],[3412.8,2.93011],[3412.4,3.098],[3412.3,2.93051],[3412.0,0.61223188]],[[3413.6,3.0],[3413.7,7.31],[3414.0,3.0],[3414.1,2.92903],[3414.4,5.32797]]]
["bitfinex","ETHUSD",1721269490529,[[3412.9,2.93004],[3412.7,2.93019],[3412.3,2.93053],[3412.2,4.26023188],[3412.0,0.91832379]],[[3413.6,3.0],[3413.7,7.31],[3414.0,2.92912],[3414.1,2.4854],[3414.3,2.92889]]]
["bitfinex","ETHUSD",1721269545204,[[3415.8,2.92755],[3415.7,0.61223188],[3415.6,0.91832379],[3415.4,1.22578621],[3415.2,3.36]],[[3416.9,0.81230407],[3417.1,3.0],[3417.2,7.31],[3417.3,2.92629],[3417.4,0.1482488]]]
["bitfinex","ETHUSD",1721269586434,[[3420.7,8.94474],[3420.2,6.28175],[3420.0,2.3852],[3419.3,0.61223188],[3419.2,0.91832379]],[[3420.8,1e-08],[3422.1,9.7274],[3422.5,2.92186],[3422.6,12.4],[3423.0,3.358]]]
["bitfinex","ETHUSD",1721269620813,[[3422.3,2.922],[3422.0,2.92225],[3421.7,0.61223188],[3421.6,3.358],[3421.5,6.26996379]],[[3423.6,2.3448],[3423.8,0.292065],[3423.9,2.92065],[3424.4,5.92028]]]
["bitfinex","ETHUSD",1721269636027,[[3423.4,0.48813703],[3423.2,0.61223188],[3423.1,2.92127],[3423.0,3.83965379],[3422.9,1.22578621]],[[3424.5,2.92014],[3424.7,5.91996],[3424.9,3.0],[3425.0,0.583911],[3425.2,2.91959]]]
["bitfinex","ETHUSD",1721269663524,[[3419.7,3.817069],[3419.0,5.23877],[3418.9,2.92483],[3418.2,4.45070921]],[[3421.1,9.62390321],[3421.3,2.4939],[3425.0,1.01991856]]]
["bitfinex","ETHUSD",1721269712031,[[3423.6,2.92089],[3423.4,2.92106],[3423.0,3.08],[3422.9,2.92144],[3422.7,2.92162]],[[3424.2,3.0],[3424.3,2.64693],[3424.7,2.91996],[3425.0,2.91972],[3425.7,3.358]]]
["bitfinex","ETHUSD",1721269745458,[[3426.4,2.91849],[3426.2,2.91867],[3425.7,2.2768],[3425.6,5.99914],[3425.4,1.52233639]],[[3427.4,6.70084321],[3427.5,2.3526],[3427.6,12.4],[3427.9,2.91725],[3428.4,2.91687]]]
["bitfinex","ETHUSD",1721269767410,[[3425.6,2.91919],[3425.4,2.91934],[3424.9,5.7142],[3424.8,2.91979],[3424.4,7.39]],[[3426.7,2.91826],[3427.0,4.22814993],[3427.1,3.0],[3427.2,1.80011932],[3427.3,2.465]]]
["bitfinex","ETHUSD",1721269818413,[[3425.0,2.91962],[3424.6,2.2674],[3424.5,0.292019],[3424.4,2.92016]],[[3425.6,6.70084321],[3426.1,12.4],[3426.2,2.91869],[3426.3,2.3653],[3426.4,2.91852]]]
["bitfinex","ETHUSD",1721269828719,[[3423.4,1.01547253],[3423.2,1.05743045],[3423.1,2.92125],[3423.0,0.91832379],[3422.9,2.92143]],[[3424.0,3.0],[3424.1,2.92047],[3424.3,2.92032],[3424.5,3.505867],[3424.8,9.62078321]]]
["bitfinex","ETHUSD",1721269885519,[[3423.8,2.92071],[3423.7,0.05841284],[3423.4,0.350538],[3423.1,3.50559],[3422.9,8.43704]],[[3424.6,3.0],[3424.8,6.70084321],[3424.9,2.3027],[3425.0,2.91972],[3425.2,2.91953]]]
["bitfinex","ETHUSD",1721269922052,[[3422.0,2.92225],[3421.8,2.92243],[3421.4,2.4024],[3421.3,3.53218258],[3421.1,3.99832379]],[[3422.9,4.113966],[3423.0,2.92141],[3423.1,2.297],[3423.2,2.92125],[3423.3,0.6742375]]]
["bitfinex","ETHUSD",1721269954805,[[3422.8,2.92157],[3422.5,2.92183],[3422.0,5.29111],[3421.9,2.509],[3421.6,6.079]],[[3423.4,0.97008432],[3423.5,3.0],[3423.6,6.70084321],[3423.8,2.92074],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1721269997956,[[3426.4,2.91844],[3425.9,2.91889],[3425.5,2.509],[3425.4,3.52870258],[3425.2,3.99732379]],[[3427.0,6.70084321],[3427.1,2.3656],[3427.6,12.4],[3428.8,2.9165],[3429.7,1.757]]]
["bitfinex","ETHUSD",1721270054196,[[3425.2,2.91952],[3425.0,0.583958],[3424.9,2.91978],[3424.6,2.413],[3424.5,2.92009]],[[3426.1,2.91877],[3426.4,9.61937321],[3426.6,2.4456],[3426.7,2.91833]]]
["bitfinex","ETHUSD",1721270082031,[[3426.2,2.91866],[3426.1,0.291884],[3426.0,2.91884],[3425.5,5.40472],[3425.2,3.079]],[[3426.8,6.70084321],[3427.1,5.35192],[3427.4,2.91767],[3427.6,12.4],[3427.8,2.91736]]]
["bitfinex","ETHUSD",1721270094718,[[3426.0,2.91879],[3425.7,3.459869],[3425.5,2.4888],[3425.3,2.91939],[3424.9,3.079]],[[3426.9,4.043873],[3427.0,3.0],[3427.1,5.33964],[3427.6,2.91753],[3428.4,2.51980978]]]
["bitfinex","ETHUSD",1721270135817,[[3424.1,5.84085],[3423.8,0.3093188],[3423.5,2.4416],[3423.4,3.52852559],[3423.3,7.39]],[[3425.0,2.91971],[3425.2,2.433],[3425.3,2.91945],[3425.4,1.12175],[3425.5,3.0]]]
["bitfinex","ETHUSD",1721270197050,[[3420.6,2.92345],[3420.4,0.584739],[3420.3,2.92371],[3419.8,2.92409],[3419.7,2.4108]],[[3421.7,5.34523],[3421.8,3.0],[3421.9,2.92241],[3422.1,2.506],[3422.4,2.92199]]]
["bitfinex","ETHUSD",1721270223443,[[3422.1,2.92212],[3421.6,2.92254],[3421.4,2.506],[3421.3,3.215102],[3421.2,7.39]],[[3423.3,2.92116],[3423.5,0.2506],[3423.6,5.42691],[3424.1,2.92053],[3424.2,9.63084321]]]
["bitfinex","ETHUSD",1721270259858,[[3419.6,2.92429],[3419.5,2.92439],[3419.0,6.015783],[3418.9,2.4076],[3418.5,13.39821]],[[3420.4,2.3585],[3420.6,2.92346],[3420.8,2.92332],[3421.0,6.70084321],[3421.1,2.92309]]]
["bitfinex","ETHUSD",1721270311147,[[3422.5,2.92177],[3421.6,10.89065],[3421.1,2.92299],[3420.5,15.30351],[3419.3,2.54141432]],[[3423.4,2.423],[3423.6,2.92097],[3423.7,2.52067656],[3423.9,9.62156321],[3424.0,15.39158959]]]
["bitfinex","ETHUSD",1721270337077,[[3422.2,2.92204],[3422.1,3.5066],[3421.9,2.3498],[3421.6,2.506],[3420.3,2.38532919]],[[3422.5,0.86279971],[3423.1,3.0],[3423.2,7.90781485],[3423.3,2.92115],[3423.4,6.70084321]]]
["bitfinex","ETHUSD",1721270418466,[[3420.9,2.92319],[3420.4,0.60751559],[3420.3,2.506],[3420.2,6.23150339],[3420.1,3.083]],[[3421.8,2.4802],[3422.1,5.92219],[3422.3,6.70084321],[3423.4,5.91273959]]]
["bitfinex","ETHUSD",1721270464073,[[3423.2,3.96723],[3423.0,2.9214],[3422.7,2.3736],[3422.5,2.92178],[3421.9,5.55903753]],[[3423.9,2.3303],[3424.0,3.0],[3424.1,6.70084321],[3424.2,1.046],[3424.3,2.92034]]]
["bitfinex","ETHUSD",1721270478163,[[3423.7,2.92079],[3423.5,2.92098],[3423.4,1.046],[3423.0,5.25605],[3422.8,0.60751559]],[[3424.0,0.1482425],[3424.2,5.4298],[3424.3,1.046],[3424.5,6.70084321],[3424.6,2.92005]]]
["bitfinex","ETHUSD",1721270511764,[[3422.2,2.92209],[3421.9,2.92227],[3421.8,2.507],[3421.4,5.32102],[3421.3,3.083]],[[3423.1,3.0],[3423.2,6.036327],[3423.4,2.92107],[3423.8,6.70084321],[3424.8,2.91995]]]
["bitfinex","ETHUSD",1721270593966,[[3423.3,2.92114],[3423.1,2.92132],[3422.6,2.507],[3422.5,2.92177],[3422.4,2.3934]],[[3423.7,26.19024618],[3424.2,5.92043],[3424.3,9.62117321],[3424.9,3.3778432],[3429.7,5.34068369]]]
["bitfinex","ETHUSD",1721270660413,[[3422.6,2.92172],[3421.9,0.53414],[3421.8,2.507],[3421.7,0.55],[3421.6,2.2844]],[[3422.9,6.70084321],[3423.0,2.2649],[3423.2,3.0],[3423.4,12.4],[3423.5,2.92102]]]
["bitfinex","ETHUSD",1721270712017,[[3423.6,9.57665],[3423.5,5.4279],[3423.3,0.6107842],[3423.1,5.86854859],[3423.0,3.077]],[[3423.7,23.92764618],[3424.8,8.99734321],[3425.1,5.91964],[3425.4,2.91937],[3425.9,2.919]]]
["bitfinex","ETHUSD",1721270748204,[[3422.0,2.92225],[3421.8,2.92243],[3421.6,2.507],[3421.3,5.35541],[3421.1,3.0]],[[3422.8,2.3271],[3422.9,3.743605],[3423.1,2.92133],[3423.3,6.70084321],[3423.6,5.92092]]]
["bitfinex","ETHUSD",1721270820582,[[3423.0,2.92139],[3422.6,2.507],[3422.5,5.39597],[3421.9,3.6053461],[3421.8,2.13474604]],[[3423.7,23.92764618],[3423.9,2.2699],[3424.0,2.92057],[3424.3,2.9203],[3424.8,3.3779615]]]
["bitfinex","ETHUSD",1721270825668,[[3423.5,2.92097],[3423.4,2.921],[3423.0,2.507],[3422.7,2.92159],[3422.5,3.99781703]],[[3423.7,23.92764618],[3423.9,2.2699],[3424.4,5.92022],[3424.7,2.92004],[3424.8,0.4580315]]]
["bitfinex","ETHUSD",1721270886544,[[3426.1,1.044],[3425.9,2.91892],[3425.8,0.7570413],[3425.7,5.23279],[3425.2,3.5302742]],[[3426.5,2.3176],[3426.7,2.91826],[3426.8,19.10084321],[3427.0,2.91802],[3427.1,3.0]]]
["bitfinex","ETHUSD",1721270922202,[[3428.0,0.583447],[3427.9,2.91719],[3427.8,2.91728],[3427.1,2.91785],[3427.0,2.505]],[[3428.4,0.03014321],[3428.6,2.4524],[3428.9,5.83287],[3430.3,0.005],[3430.4,2.50196559]]]
["bitfinex","ETHUSD",1721270980499,[[3429.6,2.91572],[3429.4,5.26496],[3429.2,3.0],[3429.0,1.52061109],[3428.8,6.3238402]],[[3429.9,0.0482403],[3430.3,0.005],[3430.5,2.91502],[3430.8,2.91477],[3431.1,2.2738]]]
["bitfinex","ETHUSD",1721271024664,[[3423.1,2.92129],[3423.0,2.92134],[3422.7,2.2666],[3422.5,3.0],[3422.3,2.96292611]],[[3424.0,2.4827],[3424.1,2.92047],[3424.3,6.512337],[3424.7,2.505],[3424.9,2.91981]]]
["bitfinex","ETHUSD",1721271055042,[[3422.2,2.92208],[3422.0,2.92226],[3421.7,2.3437],[3421.6,2.92253],[3421.4,1.52407945]],[[3423.0,2.92142],[3423.2,0.24821],[3423.3,5.40326],[3423.7,3.0],[3423.8,3.60125015]]]
["bitfinex","ETHUSD",1721271091645,[[3424.6,2.91998],[3424.2,2.92037],[3424.1,2.3436],[3424.0,3.0],[3423.8,5.588]],[[3425.8,3.0],[3425.9,12.739957],[3426.0,14.8813],[3426.2,2.511]]]
["bitfinex","ETHUSD",1721271116963,[[3423.7,2.92081],[3423.4,2.92105],[3423.0,2.92135],[3422.9,2.3052],[3422.6,3.1228064]],[[3424.4,5.3157],[3424.5,2.92013],[3424.7,10.22996],[3425.0,4.375161],[3425.9,2.51071685]]]
["bitfinex","ETHUSD",1721271164717,[[3424.0,2.92054],[3423.8,2.92065],[3423.7,0.584197],[3423.3,0.6118064],[3423.2,6.1478096]],[[3424.8,2.91991],[3424.9,3.623923],[3425.0,3.0],[3425.3,2.511],[3425.5,10.22931]]]
["bitfinex","ETHUSD",1721271242370,[[3426.1,2.91875],[3426.0,3.50844829],[3425.3,2.4302],[3425.2,3.38522347],[3425.0,3.078]],[[3426.9,3.0],[3427.0,3.19717017],[3427.1,2.3339],[3427.3,2.9178],[3427.5,2.506]]]
["bitfinex","ETHUSD",1721271273677,[[3428.6,2.91663],[3428.3,2.91682],[3428.1,0.300746],[3428.0,2.424],[3427.8,2.91725]],[[3429.3,3.0],[3429.4,5.32677],[3429.6,2.91579],[3429.7,7.31],[3429.9,5.4698303]]]
["bitfinex","ETHUSD",1721271324329,[[3427.1,2.91789],[3426.9,2.91806],[3426.7,2.3329],[3426.5,0.6118064],[3426.4,5.91849]],[[3427.8,2.91733],[3428.0,7.31],[3428.1,2.91707],[3428.3,2.4121],[3428.5,12.4]]]
["bitfinex","ETHUSD",1721271372952,[[3427.7,2.9174],[3427.4,5.39156],[3427.2,0.35533852],[3426.9,6.5536552],[3426.8,1.52167716]],[[3428.4,2.91682],[3428.7,2.91663],[3428.8,2.4455],[3429.0,3.0],[3429.2,5.41918]]]
["bitfinex","ETHUSD",1721271396335,[[3427.5,3.78035385],[3427.2,5.71043852],[3426.9,3.0],[3426.8,1.52172565],[3426.7,5.4212]],[[3428.3,2.91691],[3428.5,2.91673],[3428.7,0.825397],[3428.8,2.3376],[3429.0,5.91637]]]
["bitfinex","ETHUSD",1721271442359,[[3426.2,3.735591],[3426.0,2.91885],[3425.9,2.3318],[3425.6,3.6118064],[3425.5,2.9192]],[[3426.9,2.2802],[3427.0,2.91801],[3427.2,2.9179],[3427.6,2.503],[3427.8,2.91737]]]
["bitfinex","ETHUSD",1721271514616,[[3428.5,2.91671],[3428.3,1.043],[3428.2,2.91696],[3428.1,2.4981],[3427.8,0.6118064]],[[3429.2,4.880671],[3429.3,2.3402],[3429.4,2.91597],[3429.6,3.0],[3430.4,2.52925036]]]
["bitfinex","ETHUSD",1721271579101,[[3428.8,3.95939],[3428.6,2.91663],[3428.2,5.8992064],[3428.1,3.8347096],[3428.0,2.02802161]],[[3429.6,5.32729],[3429.7,2.91572],[3429.8,1.043],[3429.9,0.0482403],[3430.3,10.23024]]]
["bitfinex","ETHUSD",1721271602173,[[3428.3,3.604568],[3428.1,3.96],[3427.8,3.6118064],[3427.7,2.4566],[3427.6,3.8351296]],[[3428.9,2.4934],[3429.0,2.9163],[3429.2,1.043],[3429.3,2.91605],[3429.7,2.91571]]]
["bitfinex","ETHUSD",1721271666417,[[3427.1,7.72203],[3427.0,3.0],[3426.9,7.39],[3426.7,0.6118064],[3426.5,5.86486057]],[[3428.2,2.91705],[3428.3,2.4388],[3428.9,2.91644],[3429.2,3.0],[3429.7,2.91574]]]
["bitfinex","ETHUSD",1721271718807,[[3427.5,2.91753],[3427.4,0.883556],[3427.3,2.91774],[3427.2,3.0],[3426.9,6.69487279]],[[3428.3,2.4448],[3428.4,2.91683],[3428.6,2.91664],[3429.0,9.81],[3429.1,2.91627]]]
["bitfinex","ETHUSD",1721271773316,[[3425.1,4.33359551],[3425.0,2.311],[3424.9,2.91977],[3424.7,0.6118064],[3424.6,3.50504263]],[[3425.9,2.91895],[3426.1,2.2711],[3426.2,2.91868],[3426.6,7.31],[3426.7,2.91831]]]
["bitfinex","ETHUSD",1721271799551,[[3424.1,2.92046],[3423.8,2.92071],[3423.5,2.3526],[3423.4,7.39],[3423.3,5.42909]],[[3425.0,5.728372],[3425.2,2.91954],[3425.4,3.0],[3425.5,0.825292],[3425.7,2.91916]]]
["bitfinex","ETHUSD",1721271843464,[[3423.1,0.6118064],[3422.6,3.4068327],[3422.5,1.81985877],[3422.4,11.5354628],[3422.3,16.18444898]],[[3424.5,2.4278],[3424.9,3.840816],[3425.4,2.91942]]]
["bitfinex","ETHUSD",1721271903658,[[3428.3,2.91688],[3427.8,0.291733],[3427.6,5.42543],[3427.3,2.91773],[3427.2,3.0]],[[3428.8,2.3128],[3429.1,3.0],[3429.2,3.37361311],[3429.4,3.0],[3429.5,10.22589]]]
["bitfinex","ETHUSD",1721271960668,[[3429.5,0.637448],[3429.3,2.91603],[3429.2,0.54242],[3429.1,5.2237],[3422.2,6.57552101]],[[3430.1,2.91537],[3430.2,2.2959],[3430.3,0.005],[3430.4,2.91512],[3430.6,7.31]]]
["bitfinex","ETHUSD",1721272005719,[[3430.2,5.83056],[3430.0,2.3441],[3429.7,0.291578],[3429.6,2.91572],[3429.4,3.076]],[[3430.3,0.005],[3431.2,9.648],[3431.4,5.91426],[3431.7,2.91401],[3431.8,2.6551025]]]
["bitfinex","ETHUSD",1721272089323,[[3430.2,2.91526],[3430.1,2.2523],[3430.0,1.042],[3429.9,2.91553],[3429.5,0.6118064]],[[3430.9,2.91469],[3431.0,1.042],[3431.1,2.3577],[3431.2,13.22443]]]
["bitfinex","ETHUSD",1721272135571,[[3429.2,0.68998464],[3429.1,2.4629],[3428.9,3.95836],[3428.8,2.91638],[3428.5,1.52092156]],[[3429.8,2.91562],[3430.0,1.042],[3430.1,2.91539],[3430.3,2.2666],[3430.6,2.91499]]]
["bitfinex","ETHUSD",1721272136702,[[3429.2,0.68998464],[3429.1,2.4629],[3428.8,2.91638],[3428.6,2.91663],[3428.4,7.39]],[[3429.8,2.91562],[3430.0,1.042],[3430.3,2.2666],[3430.5,2.91509],[3430.6,7.31]]]
["bitfinex","ETHUSD",1721272211861,[[3429.1,2.91621],[3428.9,2.91637],[3428.8,2.3774],[3428.6,0.291661],[3428.4,2.91675]],[[3429.5,0.86245824],[3429.8,2.91562],[3429.9,3.439203],[3430.2,2.3212],[3430.3,2.503]]]
["bitfinex","ETHUSD",1721272240999,[[3428.2,2.91694],[3428.1,2.91706],[3427.6,10.9192664],[3427.4,6.2594096],[3427.1,16.81684979]],[[3429.1,3.591614],[3429.2,2.91614],[3429.4,2.91597],[3429.6,6.486606],[3429.9,2.91559]]]
["bitfinex","ETHUSD",1721272313013,[[3425.6,2.91919],[3425.5,2.4417],[3425.4,2.91935],[3425.2,2.503],[3425.1,5.91957]],[[3426.5,2.91843],[3426.7,2.91826],[3426.8,2.2772],[3426.9,0.3],[3427.3,5.42081]]]
["bitfinex","ETHUSD",1721272360263,[[3424.5,2.92012],[3424.0,3.0],[3423.8,1.52324881],[3423.7,2.8683064],[3423.6,3.072]],[[3425.3,2.91948],[3425.4,2.3847],[3425.6,2.91921],[3425.7,2.503],[3426.0,1.1632251]]]
["bitfinex","ETHUSD",1721272414433,[[3426.0,2.91883],[3425.8,1.044],[3425.7,2.91903],[3425.4,0.6118064],[3425.2,6.2873796]],[[3426.6,2.4139],[3426.7,2.91828],[3426.9,3.9621],[3427.1,1.22991],[3427.8,5.44936329]]]
["bitfinex","ETHUSD",1721272453119,[[3428.0,2.91713],[3427.9,2.91723],[3427.5,1.044],[3426.9,2.91802],[3426.8,3.0]],[[3428.5,3.4144],[3428.8,5.91653],[3429.0,2.9163],[3429.5,2.91592],[3429.8,0.05073079]]]
["bitfinex","ETHUSD",1721272527843,[[3426.9,2.91808],[3426.7,2.91824],[3426.6,1.044],[3426.5,2.2597],[3425.9,6.34439719]],[[3427.6,6.143606],[3427.8,1.044],[3427.9,2.91725],[3428.2,3.0],[3428.4,10.22689]]]
["bitfinex","ETHUSD",1721272598177,[[3431.5,2.91416],[3431.4,5.9142],[3431.2,2.796443],[3430.8,2.305],[3430.7,2.91478]],[[3432.4,2.91344],[3432.5,0.23365],[3432.7,2.2815],[3433.1,3.0],[3433.2,10.22278]]]
["bitfinex","ETHUSD",1721272627579,[[3432.1,2.91366],[3432.0,0.582772],[3431.9,2.91383],[3431.6,2.97368269],[3431.1,4.83290921]],[[3432.9,2.913],[3433.0,2.4198],[3433.1,7.31],[3433.2,15.31274],[3433.6,6.727702]]]
["bitfinex","ETHUSD",1721272668755,[[3434.2,3.203039],[3434.1,2.4432],[3433.9,2.91213],[3433.8,5.496],[3433.6,3.068]],[[3435.1,2.3337],[3435.2,0.1491025],[3435.8,2.91054],[3436.0,3.0],[3436.2,2.496]]]
["bitfinex","ETHUSD",1721272709291,[[3432.7,0.05825377],[3432.6,0.582664],[3431.9,8.27255],[3431.8,5.496],[3431.5,0.89300069]],[[3433.9,5.32824],[3434.0,7.31],[3434.1,2.91198],[3434.5,15.3117],[3435.4,2.91089]]]
["bitfinex","ETHUSD",1721272743932,[[3433.1,2.91281],[3432.8,2.91305],[3432.7,3.0],[3432.6,2.4083],[3432.3,2.91343]],[[3433.9,2.91217],[3434.0,2.91207],[3434.2,2.3519],[3434.6,3.55],[3434.7,5.40752]]]
["bitfinex","ETHUSD",1721272833517,[[3430.5,2.91502],[3430.4,0.52523657],[3430.3,2.33709574],[3430.2,2.91527],[3429.7,2.91568]],[[3431.3,8.26316],[3431.5,2.91419],[3431.9,2.9139],[3432.1,0.24952],[3432.9,2.96378165]]]
["bitfinex","ETHUSD",1721272881089,[[3429.9,2.9155],[3429.8,2.91559],[3429.6,2.3876],[3429.2,3.0],[3429.1,2.91616]],[[3430.6,2.91494],[3430.8,2.91484],[3431.1,0.55],[3431.2,2.496],[3431.3,2.4819]]]
["bitfinex","ETHUSD",1721272902904,[[3427.3,2.3806],[3427.0,2.918],[3426.3,10.30853],[3426.2,3.068],[3425.9,3.39837404]],[[3428.1,2.91709],[3428.3,2.496],[3428.7,2.3589],[3429.0,7.31],[3429.5,15.31588]]]
["bitfinex","ETHUSD",1721272989213,[[3426.6,5.3812],[3426.5,3.52000269],[3426.4,0.90237404],[3426.2,1.20316539],[3425.8,0.50484296]],[[3427.8,2.3726],[3428.5,3.0],[3428.6,5.4197],[3428.7,7.86],[3428.8,2.53211916]]]
["bitfinex","ETHUSD",1721273030966,[[3427.1,3.729286],[3427.0,2.2779],[3426.9,2.91808],[3426.7,1.043],[3426.6,0.60994796]],[[3427.8,3.96033],[3428.1,5.23278],[3428.3,3.0],[3428.6,2.91669],[3429.1,2.53120228]]]
["bitfinex","ETHUSD",1721273083594,[[3427.9,2.3328],[3427.8,0.78368],[3427.6,3.0],[3427.5,2.504],[3426.7,1.51956629]],[[3429.5,1.00871824],[3429.6,7.76738244],[3429.7,2.3198],[3429.9,2.504],[3430.1,12.4]]]
["bitfinex","ETHUSD",1721273142495,[[3431.3,0.591435],[3431.2,2.91435],[3431.0,5.91459],[3430.9,2.3112],[3430.6,6.93391729]],[[3432.3,2.91351],[3432.6,2.36],[3432.8,10.22312],[3433.1,5.41182],[3435.2,2.65620467]]]
["bitfinex","ETHUSD",1721273163672,[[3433.2,2.9127],[3433.0,2.91289],[3432.7,2.2951],[3432.6,5.499],[3432.5,3.74913528]],[[3434.0,2.91205],[3434.2,3.752959],[3434.5,2.4193],[3434.7,3.0],[3435.7,2.5170519]]]
["bitfinex","ETHUSD",1721273262448,[[3432.3,5.30529],[3432.1,2.91365],[3431.7,2.496],[3431.5,5.04364173],[3431.4,7.39]],[[3433.1,5.30882],[3433.3,2.91265],[3433.6,0.528832],[3433.9,10.22219],[3434.0,2.496]]]
["bitfinex","ETHUSD",1721273268478,[[3432.0,3.95373],[3431.9,2.3817],[3431.8,2.91391],[3431.3,5.91429],[3431.1,1.51979631]],[[3432.8,2.91307],[3433.0,4.483784],[3433.1,2.396],[3433.5,10.22255],[3433.6,0.528832]]]
["bitfinex","ETHUSD",1721273327668,[[3430.7,0.5868419],[3430.6,2.953399],[3430.5,2.91502],[3430.3,3.95519],[3429.8,3.52548796]],[[3431.4,3.95428],[3431.6,2.9141],[3431.7,7.86],[3431.9,2.3449],[3432.9,2.91301]]]
["bitfinex","ETHUSD",1721273383740,[[3430.0,2.91542],[3429.7,2.91569],[3429.6,0.823442],[3429.5,2.4027],[3429.2,2.91607]],[[3430.7,2.3744],[3430.8,2.9148],[3431.0,0.55],[3431.1,5.41251],[3438.7,0.1491025]]]
["bitfinex","ETHUSD",1721273469174,[[3432.2,2.91357],[3431.9,5.23732],[3431.4,2.91418],[3431.1,2.5],[3431.0,5.98559]],[[3433.1,2.91288],[3433.2,2.91279],[3433.4,7.31],[3433.5,14.6581],[3433.6,2.5]]]
["bitfinex","ETHUSD",1721273543642,[[3430.5,2.4843],[3429.7,2.91567],[3429.6,2.5],[3429.1,2.02784769],[3429.0,1.21989592]],[[3431.3,4.4575117],[3431.4,3.0],[3431.5,0.291417],[3431.6,2.91413],[3433.6,3.5125128]]]
["bitfinex","ETHUSD",1721273548350,[[3430.2,2.91525],[3430.1,2.4041],[3429.9,2.91552],[3429.4,2.91593],[3429.2,3.92152496]],[[3431.0,2.91466],[3431.2,2.91443],[3431.4,9.7063],[3431.5,2.5],[3431.7,2.91407]]]
["bitfinex","ETHUSD",1721273639473,[[3429.5,2.91586],[3429.4,2.4802],[3429.3,3.95804],[3429.2,0.60994796],[3429.1,3.91492194]],[[3430.3,5.38452],[3430.4,3.95711],[3430.9,3.0],[3431.0,2.91464],[3431.1,7.31]]]
["bitfinex","ETHUSD",1721273661463,[[3428.6,1.042],[3428.5,2.91671],[3428.3,5.25069],[3428.0,0.60994796],[3427.9,5.91718]],[[3429.3,2.91604],[3429.5,6.27678],[3430.0,2.9155],[3430.1,7.31],[3430.2,3.0]]]
["bitfinex","ETHUSD",1721273725225,[[3429.6,4.8198],[3429.4,2.91596],[3429.2,2.91605],[3428.9,0.45990417],[3428.8,8.91070501]],[[3430.2,2.91528],[3430.4,3.498138],[3430.9,2.91474],[3431.0,2.3439],[3431.2,2.91448]]]
["bitfinex","ETHUSD",1721273810107,[[3428.7,1.043],[3428.4,2.9168],[3428.2,2.3094],[3427.7,3.52820666],[3427.6,2.94489892]],[[3429.0,7.31],[3429.4,17.59523],[3429.8,1.043],[3429.9,2.91555],[3430.1,2.53193006]]]
["bitfinex","ETHUSD",1721273881255,[[3429.8,2.3579],[3429.7,1.043],[3429.6,2.9157],[3428.8,0.60991836],[3428.4,8.91385215]],[[3430.6,2.91495],[3430.7,2.4133],[3430.9,1.043],[3431.1,7.31],[3431.4,2.9143]]]
["bitfinex","ETHUSD",1721273923168,[[3429.4,2.3901],[3429.3,1.043],[3429.1,2.91621],[3428.9,2.91637],[3428.4,3.52667836]],[[3429.8,2.91566],[3430.0,1.417605],[3430.1,10.22538],[3430.2,3.9506],[3430.9,0.45721197]]]
["bitfinex","ETHUSD",1721273937197,[[3429.7,2.4692],[3429.4,3.95896],[3429.1,2.9162],[3428.7,2.91648],[3428.5,0.60991836]],[[3430.2,2.9153],[3430.3,0.924698],[3430.4,2.91511],[3430.5,1.043],[3430.6,2.3737]]]
["bitfinex","ETHUSD",1721274003659,[[3430.2,1.043],[3429.9,2.3723],[3429.8,2.91561],[3429.6,2.91577],[3429.1,1.09999184]],[[3430.6,2.915],[3430.8,2.91482],[3430.9,7.31],[3431.1,2.4505],[3431.2,4.043]]]
["bitfinex","ETHUSD",1721274088914,[[3431.8,13.1127725],[3431.6,2.91403],[3431.4,3.073],[3431.3,1.51967328],[3431.2,1.24164436]],[[3431.9,0.01634819],[3433.0,2.3027],[3433.2,2.91275],[3433.4,1.041],[3434.5,2.52105241]]]
["bitfinex","ETHUSD",1721274104505,[[3431.8,1.041],[3431.5,2.9141],[3431.4,3.0],[3431.3,2.91434],[3431.2,2.933626]],[[3432.3,2.2851],[3432.4,0.829439],[3432.5,2.91333],[3432.7,2.91316],[3432.8,1.041]]]
["bitfinex","ETHUSD",1721274179802,[[3431.7,2.2687],[3431.6,1.041],[3431.3,0.645119],[3430.6,0.60991836],[3430.5,1.52018235]],[[3432.4,2.91349],[3432.6,11.26425],[3432.8,2.2679],[3432.9,0.45697022],[3433.8,2.52269062]]]
["bitfinex","ETHUSD",1721274202548,[[3432.1,6.760045],[3432.0,3.4997],[3431.4,5.91418],[3431.3,0.645119],[3430.7,0.60991836]],[[3432.9,2.91299],[3433.1,3.95382],[3433.2,2.3605],[3433.7,10.22238],[3434.9,2.5135099]]]
["bitfinex","ETHUSD",1721274300750,[[3433.5,1.04],[3433.2,2.2621],[3433.1,2.9128],[3432.8,2.91299],[3432.3,2.91349]],[[3433.9,2.91215],[3434.1,2.91198],[3434.2,9.6995],[3434.4,1.04],[3434.7,15.31151]]]
["bitfinex","ETHUSD",1721274339401,[[3435.1,1.039],[3435.0,2.91119],[3434.9,2.983172],[3434.8,2.91136],[3434.3,2.91174]],[[3435.3,0.1481397],[3435.6,7.33068069],[3435.7,2.91069],[3435.8,2.3335],[3435.9,3.0]]]
["bitfinex","ETHUSD",1721274408437,[[3433.2,2.2539],[3432.9,2.91294],[3432.6,2.91322],[3432.3,2.91344],[3432.2,3.0]],[[3433.7,2.91232],[3433.9,3.7976907],[3434.1,2.491],[3434.4,13.22177],[3435.0,2.91129]]]
["bitfinex","ETHUSD",1721274446399,[[3436.2,2.91019],[3436.0,2.91035],[3435.6,2.492],[3435.5,2.4672],[3435.4,2.9108]],[[3436.3,1e-08],[3436.9,0.24670289],[3437.0,9.7527],[3437.4,3.0],[3440.0,39.72705]]]
["bitfinex","ETHUSD",1721274510506,[[3435.8,0.83],[3435.5,2.91071],[3435.2,8.27142],[3435.1,0.60949231],[3435.0,0.91423846]],[[3436.2,5.3077],[3436.3,1e-08],[3436.5,2.90994],[3436.8,3.83],[3436.9,7.55670289]]]
["bitfinex","ETHUSD",1721274572706,[[3436.7,0.525225],[3436.6,2.90985],[3436.5,2.3424],[3436.3,2.91002],[3436.2,1.992]],[[3437.4,3.0],[3437.5,2.9091],[3437.8,2.4375],[3437.9,0.934588],[3438.2,2.90855]]]
["bitfinex","ETHUSD",1721274608492,[[3433.2,2.91265],[3433.1,1.993],[3433.0,2.91288],[3432.9,2.3302],[3432.6,5.91316]],[[3434.1,5.91197],[3434.3,2.91181],[3434.4,2.4078],[3434.6,0.825398],[3434.9,2.91135]]]
["bitfinex","ETHUSD",1721274634187,[[3432.5,2.53261345],[3432.4,5.98569231],[3432.3,1.05667868],[3432.2,3.82781846],[3432.1,0.68296345]],[[3433.3,3.5558763],[3433.5,2.91248],[3433.6,0.607133],[3433.7,3.0],[3433.9,2.3211]]]
["bitfinex","ETHUSD",1721274720733,[[3432.0,2.91375],[3431.8,2.4462],[3431.7,1.993]],[[3432.9,2.91298],[3433.0,2.4974],[3433.1,2.91282],[3433.2,0.582516],[3433.6,2.91244]]]
["bitfinex","ETHUSD",1721274758087,[[3432.2,2.91355],[3432.0,2.91367],[3431.9,2.3152],[3431.8,1.993],[3431.5,0.60949231]],[[3433.0,5.3505],[3433.2,2.91274],[3433.7,10.25231],[3434.1,2.91203],[3434.3,2.52452367]]]
["bitfinex","ETHUSD",1721274806705,[[3433.0,0.0294],[3431.9,2.91382],[3431.6,2.914],[3431.3,1.993]],[[3433.1,9.638882],[3433.6,1.993],[3433.7,3.0],[3433.8,7.34]]]
["bitfinex","ETHUSD",1721274842934,[[3430.6,0.518779],[3430.5,7.1857],[3430.3,2.91519],[3429.8,5.91562],[3429.7,3.68149231]],[[3431.5,2.91421],[3431.6,2.9141],[3432.0,7.34],[3432.1,2.4375],[3432.2,2.91364]]]
["bitfinex","ETHUSD",1721274883780,[[3430.5,2.3358],[3430.4,2.9151],[3430.3,0.60949231],[3430.2,2.91527],[3430.1,1.74042346]],[[3431.2,2.91444],[3431.4,2.91427],[3431.6,2.4098],[3431.9,10.25389],[3432.6,2.52999594]]]
["bitfinex","ETHUSD",1721274949535,[[3428.7,0.833],[3428.5,2.91664],[3428.4,2.263],[3428.3,2.91689],[3427.2,9.13197561]],[[3429.3,3.499234],[3429.5,2.9159],[3429.7,0.833],[3429.8,2.2992],[3429.9,7.34]]]
["bitfinex","ETHUSD",1721275015246,[[3428.8,2.3033],[3428.7,0.833],[3428.6,2.91663],[3428.5,0.61075866],[3428.4,2.91681]],[[3429.7,3.162757],[3429.8,0.833],[3430.3,2.9152],[3430.4,2.14262655],[3430.6,2.91495]]]
["bitfinex","ETHUSD",1721275046775,[[3428.7,6.05064],[3428.6,0.909032],[3428.5,2.91671],[3428.2,1.52126195],[3427.6,7.94688715]],[[3429.4,2.91597],[3429.6,2.9158],[3429.7,2.3134],[3429.8,8.173],[3430.3,3.0]]]
["bitfinex","ETHUSD",1721275069207,[[3430.8,0.833],[3430.6,2.9149],[3430.4,2.4739],[3430.3,3.525404],[3429.9,2.91547]],[[3431.4,2.9143],[3431.7,5.17231],[3431.9,0.833],[3432.0,7.34],[3432.3,3.0]]]
["bitfinex","ETHUSD",1721275126818,[[3433.9,2.3419],[3433.5,2.91247],[3433.4,1.997],[3433.2,5.91273],[3433.0,0.59979154]],[[3434.3,2.91183],[3434.6,2.91155],[3434.9,3.0],[3435.1,2.91119],[3435.2,5.30161]]]
["bitfinex","ETHUSD",1721275174851,[[3436.1,2.91019],[3435.9,3.34261],[3435.8,4.3218],[3435.5,0.5786682],[3435.4,2.91079]],[[3436.9,2.9096],[3437.2,5.21694],[3437.4,3.0],[3437.6,10.24905],[3438.6,5.03664583]]]
["bitfinex","ETHUSD",1721275267982,[[3436.0,2.4859],[3435.6,3.74069],[3435.4,2.91079],[3435.0,0.59979154],[3434.9,2.92399636]],[[3436.4,2.91005],[3436.6,3.73985],[3436.7,0.903179],[3437.0,5.29196],[3437.1,10.34]]]
["bitfinex","ETHUSD",1721275298015,[[3433.6,5.29639],[3433.4,2.91254],[3432.9,1.994],[3432.8,5.98406],[3432.6,7.3]],[[3434.5,5.3144],[3434.6,2.91154],[3436.2,0.41195278],[3436.7,2.12412276],[3437.0,2.50912001]]]
["bitfinex","ETHUSD",1721275364087,[[3434.2,0.823868],[3434.0,2.4146],[3433.9,2.91212],[3433.7,3.51208154],[3432.9,4.74455823]],[[3434.7,2.91146],[3434.8,2.91139],[3435.4,5.29442],[3435.6,7.34],[3436.3,4.51826645]]]
["bitfinex","ETHUSD",1721275435209,[[3434.8,2.96958877],[3434.7,0.4319823],[3434.6,2.2656],[3434.4,1.996],[3434.1,3.0]],[[3435.7,2.91064],[3435.8,5.2338],[3436.1,7.34],[3436.4,2.91009],[3436.7,2.90984]]]
["bitfinex","ETHUSD",1721275490364,[[3431.5,0.832],[3431.4,2.283],[3431.2,0.59979154],[3431.1,5.9145],[3431.0,0.89968732]],[[3431.9,2.91388],[3432.0,2.91381],[3432.6,2.9133],[3432.7,3.0955],[3432.8,7.34]]]
["bitfinex","ETHUSD",1721275518440,[[3431.2,0.832],[3430.9,2.3295],[3430.8,0.59979154],[3430.7,3.0],[3430.6,3.81458732]],[[3431.5,2.91425],[3431.7,2.914],[3432.2,5.25373],[3432.4,0.832],[3432.6,5.14265337]]]
["bitfinex","ETHUSD",1721275615547,[[3431.1,0.832],[3431.0,2.9146],[3430.8,2.3913],[3430.7,2.91478],[3430.3,0.59979154]],[[3431.7,2.91403],[3431.8,2.384],[3432.0,2.91376],[3432.2,7.34],[3439.8,19.85123617]]]
["bitfinex","ETHUSD",1721275660878,[[3429.7,0.832],[3429.6,2.343],[3429.4,2.91595],[3429.1,3.52797],[3427.0,6.0662669]],[[3430.3,0.517841],[3430.4,2.91511],[3430.5,2.2633],[3430.9,3.74675],[3431.3,0.824056]]]
["bitfinex","ETHUSD",1721275717019,[[3429.5,0.832],[3429.4,2.3111],[3429.3,2.91604],[3429.1,0.59979154],[3429.0,10.21626]],[[3430.0,10.0],[3430.2,2.91529],[3430.4,2.3485],[3430.7,0.832],[3430.9,5.91475]]]
["bitfinex","ETHUSD",1721275792606,[[3434.2,2.3871],[3434.0,0.5819785],[3433.8,2.91217],[3433.7,2.9123],[3433.4,4.999]],[[3434.7,2.91146],[3435.0,2.91121],[3435.5,2.91085],[3435.6,2.4855],[3435.7,7.34]]]
["bitfinex","ETHUSD",1721275851383,[[3435.3,2.3871],[3435.2,2.91102],[3435.1,0.517077],[3435.0,2.91113],[3434.7,1.51836243]],[[3435.9,2.91048],[3436.2,2.91019],[3436.5,9.6472],[3436.6,2.90989],[3436.7,1.83068657]]]
["bitfinex","ETHUSD",1721275869311,[[3435.2,5.37071],[3434.9,2.91128],[3434.7,1.51834252],[3434.6,0.61016388],[3434.3,2.02452027]],[[3436.0,2.91036],[3436.2,2.9102],[3436.5,0.3274236],[3436.6,4.4552],[3436.8,1.82955781]]]
["bitfinex","ETHUSD",1721275973039,[[3434.4,0.831],[3434.2,2.4092],[3434.1,4.15287],[3434.0,10.0],[3433.3,2.91259]],[[3435.5,8.171],[3435.8,0.05059689],[3436.0,12.33],[3436.1,2.3046],[3436.6,22.8099]]]
["bitfinex","ETHUSD",1721275982644,[[3434.6,2.4053],[3434.1,4.15288],[3433.9,2.91213],[3433.6,3.0],[3433.5,0.61016388]],[[3434.9,2.91131],[3435.2,2.91104],[3435.7,12.61857],[3435.8,1.995],[3436.1,3.05059119]]]
["bitfinex","ETHUSD",1721276063646,[[3434.0,10.0],[3433.0,2.4384],[3432.9,2.91298],[3432.7,10.21315],[3432.5,14.364]],[[3434.1,8.27954],[3434.4,2.91177],[3434.5,3.0],[3434.6,0.532184],[3434.7,4.90546]]]
["bitfinex","ETHUSD",1721276135519,[[3434.3,2.2557],[3434.2,2.91187],[3434.0,2.91203],[3433.8,0.61016388],[3433.7,2.91124583]],[[3435.0,2.91121],[3435.1,1.316203],[3435.3,2.91096],[3435.5,2.3824],[3435.6,1.83338153]]]
["bitfinex","ETHUSD",1721276181155,[[3435.0,2.2518],[3434.8,2.91137],[3434.6,2.91153],[3434.5,1.994],[3434.3,0.91524583]],[[3435.6,2.91072],[3435.8,5.34053],[3436.2,1.45871549],[3436.3,9.17235565],[3436.6,2.13774826]]]
["bitfinex","ETHUSD",1721276239125,[[3432.8,5.22077],[3432.6,2.91322],[3432.5,0.61016388],[3432.4,0.91524583],[3432.2,4.89283437]],[[3433.9,2.91216],[3434.5,0.665401],[3434.6,10.25161],[3434.7,3.0]]]
["bitfinex","ETHUSD",1721276296753,[[3430.0,0.831],[3429.8,5.2545],[3429.6,2.91578],[3429.2,3.0],[3429.1,5.04576864]],[[3430.6,2.91494],[3430.8,2.4084],[3430.9,2.91469],[3431.0,0.831],[3431.2,7.34]]]
["bitfinex","ETHUSD",1721276323863,[[3430.0,2.4801],[3429.9,0.831],[3429.7,2.9157],[3429.5,2.91586],[3429.2,3.0]],[[3430.5,2.91504],[3430.7,2.91486],[3430.8,2.4084],[3431.0,0.831],[3431.1,5.91457]]]
["bitfinex","ETHUSD",1721276345515,[[3428.8,2.307],[3428.7,0.831],[3428.4,2.91679],[3428.2,1.52123978],[3428.1,6.52594208]],[[3429.2,2.91614],[3429.4,2.91597],[3429.8,3.1918],[3429.9,2.91559],[3430.2,8.005405]]]
["bitfinex","ETHUSD",1721276406821,[[3430.0,0.831],[3429.7,2.4133],[3429.5,0.60888208],[3429.4,3.534711],[3429.3,0.91332313]],[[3430.4,2.91511],[3430.6,2.91494],[3430.8,3.0],[3430.9,0.831],[3431.1,9.6428]]]
["bitfinex","ETHUSD",1721276466159,[[3429.0,0.05172562],[3428.9,3.2258],[3428.8,2.91644],[3428.7,0.60698694],[3427.8,2.02710144]],[[3429.6,2.9158],[3429.8,2.91562],[3429.9,0.834],[3430.0,7.34],[3430.2,5.3722]]]
["bitfinex","ETHUSD",1721276550905,[[3429.9,0.0474082],[3429.7,0.834],[3429.6,2.91575],[3429.5,2.2749],[3429.4,2.91588]],[[3430.3,2.9152],[3430.6,5.547427],[3430.9,0.834],[3431.1,5.5559568],[3431.2,7.34]]]
["bitfinex","ETHUSD",1721276578616,[[3429.3,2.4332],[3429.2,3.29556786],[3429.0,2.91623],[3428.7,1.52104558],[3428.6,5.001]],[[3429.9,2.91556],[3430.2,5.17719],[3430.7,2.91491],[3430.8,0.45717438],[3431.1,5.724184]]]
["bitfinex","ETHUSD",1721276591031,[[3429.7,0.04803974],[3429.6,2.3197],[3429.5,0.57445554],[3429.3,2.91604],[3429.0,2.61241361]],[[3430.4,2.91512],[3430.6,2.91494],[3430.7,2.3969],[3430.8,0.45717438],[3431.2,7.34]]]
["bitfinex","ETHUSD",1721276656244,[[3428.7,0.04563353],[3428.6,2.3923],[3428.4,2.91681],[3428.2,3.0],[3428.1,3.52846361]],[[3429.1,2.91624],[3429.2,2.91614],[3429.4,0.833],[3429.6,2.3556],[3429.8,2.91567]]]
["bitfinex","ETHUSD",1721276760620,[[3429.2,0.0426784],[3429.1,2.3749],[3429.0,0.615383],[3428.8,3.74946],[3428.6,3.52803361]],[[3429.7,2.91574],[3429.8,2.91563],[3430.0,0.833],[3430.1,4.18089544],[3430.4,9.48082801]]]
["bitfinex","ETHUSD",1721276809974,[[3428.5,0.03996978],[3428.4,2.324],[3428.0,0.833],[3427.9,2.91723],[3427.8,0.61141361]],[[3428.7,2.91656],[3429.0,3.74933],[3429.3,2.909583],[3429.4,1.83513337],[3429.5,2.91594]]]
["bitfinex","ETHUSD",1721276851163,[[3428.2,2.335],[3427.9,6.75016],[3427.8,7.91141361],[3427.6,6.83074313],[3427.5,1.21776417]],[[3428.7,2.91659],[3428.9,2.91638],[3429.0,3.3305],[3429.4,2.91602],[3429.5,1.83365634]]]
["bitfinex","ETHUSD",1721276912554,[[3427.0,0.03078984],[3426.9,2.4734],[3426.7,2.9182],[3426.5,0.833],[3426.4,3.52991361]],[[3427.4,3.89548404],[3427.5,0.833],[3427.6,2.91749],[3427.8,0.70519746],[3427.9,0.38458458]]]
["bitfinex","ETHUSD",1721276957896,[[3427.2,0.03091766],[3427.1,2.4859],[3427.0,0.833],[3426.9,0.58675333],[3426.7,3.52966361]],[[3427.5,2.91758],[3427.8,2.91732],[3428.0,3.0],[3428.1,3.12533665],[3428.2,7.34]]]
["bitfinex","ETHUSD",1721277060358,[[3424.2,2.4584],[3423.7,2.92079],[3423.5,3.75698],[3423.1,10.22128],[3423.0,0.61284447]],[[3425.1,13.428119],[3425.2,2.91958],[3425.4,1.82486503],[3425.6,2.91924],[3425.8,2.1290092]]]
["bitfinex","ETHUSD",1721277078139,[[3423.2,2.4111],[3422.6,0.836],[3422.4,2.92191],[3422.2,2.92209],[3421.7,7.3]],[[3423.3,2.92115],[3423.5,2.921],[3424.0,2.92062],[3424.2,2.2556],[3424.4,2.92026]]]
["bitfinex","ETHUSD",1721277128605,[[3423.6,2.3412],[3423.5,0.836],[3423.4,2.92104],[3423.2,2.92123],[3422.5,0.91926671]],[[3424.2,2.9204],[3424.5,3.75614],[3424.7,0.840106],[3424.8,5.4812],[3425.1,1.8224712]]]
["bitfinex","ETHUSD",1721277201975,[[3424.4,5.24239],[3424.3,0.836],[3424.1,2.92046],[3423.7,4.44394423],[3410.8,10.12421162]],[[3425.1,3.587122],[3425.4,3.75536],[3425.5,2.3212],[3426.2,1.82173265],[3426.5,5.04380476]]]
["bitfinex","ETHUSD",1721277227352,[[3425.7,0.836],[3425.6,2.492],[3425.4,2.91936],[3425.1,2.91958],[3424.7,1.52278226]],[[3426.1,7.34],[3426.2,2.91869],[3426.3,12.33],[3426.5,5.91843],[3426.6,0.836]]]
["bitfinex","ETHUSD",1721277288327,[[3425.1,2.3914],[3425.0,0.836],[3424.9,2.91976],[3424.7,2.91996],[3424.6,0.610762]],[[3425.7,2.91911],[3425.8,2.91904],[3425.9,2.3182],[3426.0,0.836],[3426.2,1.401313]]]
["bitfinex","ETHUSD",1721277312471,[[3425.7,2.2942],[3425.6,3.75517],[3425.3,2.91944],[3425.2,0.61373],[3424.9,0.61284447]],[[3426.3,2.9186],[3426.5,7.34],[3426.6,3.75434],[3426.7,4.22070707],[3427.0,17.38142491]]]
["bitfinex","ETHUSD",1721277409357,[[3427.0,0.06963744],[3426.9,6.16457],[3426.7,2.91818],[3426.1,5.99771]],[[3427.1,2.22071147],[3427.7,2.91744],[3428.0,2.91716],[3428.2,3.1259],[3428.4,7.34]]]
["bitfinex","ETHUSD",1721277467298,[[3427.0,0.06619161],[3426.8,3.75416],[3426.6,3.53117447],[3426.4,3.91926671],[3426.3,2.91852]],[[3427.1,2.22071147],[3427.5,2.4884],[3427.7,2.91747],[3427.8,0.836],[3428.0,1.83373372]]]
["bitfinex","ETHUSD",1721277531408,[[3427.0,2.918],[3426.7,0.8671884],[3426.5,3.0875],[3426.4,1.19656847],[3426.3,3.99526671]],[[3427.1,2.22071147],[3427.6,0.836],[3427.9,5.3254],[3428.2,2.91698],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1721277566588,[[3427.0,3.56311945],[3426.9,2.91808],[3426.4,5.33196],[3426.2,0.61099948],[3426.1,3.99526671]],[[3427.1,0.53008453],[3427.7,2.4176],[3428.0,5.91717],[3428.1,10.25707],[3428.6,4.74491912]]]
["bitfinex","ETHUSD",1721277593557,[[3427.0,18.75934077],[3426.9,0.91926671],[3426.8,6.33182256],[3426.7,2.91824],[3426.6,1.52833551]],[[3427.1,1e-08],[3428.2,2.3787],[3428.3,0.835],[3428.7,2.91655],[3429.1,7.34]]]
["bitfinex","ETHUSD",1721277662895,[[3429.2,0.61276142],[3429.1,2.3322],[3429.0,5.83249],[3428.9,0.835],[3428.7,0.61186502]],[[3429.9,5.24693],[3430.0,0.835],[3430.2,2.91535],[3430.6,15.09006248],[3430.9,3.86432956]]]
["bitfinex","ETHUSD",1721277728432,[[3426.2,0.55],[3425.9,2.91892],[3425.8,3.0],[3425.7,5.2686],[3425.2,0.4574525]],[[3427.0,5.35761],[3427.2,0.818416]]]
["bitfinex","ETHUSD",1721277775574,[[3426.2,0.0377294],[3426.1,3.46875],[3425.8,5.17541],[3425.5,4.36606502],[3419.3,16.55166141]],[[3426.6,0.835],[3427.0,12.51313],[3427.2,3.0],[3427.3,2.91775],[3427.5,1.83049367]]]
["bitfinex","ETHUSD",1721277883352,[[3427.3,0.61669],[3427.2,2.2925],[3427.1,2.9179],[3427.0,1.16186502],[3426.9,2.91807]],[[3427.8,0.835],[3428.0,2.91715],[3428.1,2.3181],[3428.2,2.91699],[3428.4,9.1696618]]]
["bitfinex","ETHUSD",1721277893341,[[3427.6,0.03688278],[3427.5,0.55],[3427.4,5.38695],[3427.2,3.52967502],[3427.0,0.91779753]],[[3427.9,0.835],[3428.2,2.91698],[3428.5,5.29772],[3428.8,12.16924132],[3429.0,2.91636]]]
["bitfinex","ETHUSD",1721277979857,[[3428.9,0.55],[3428.8,2.3278],[3428.6,3.89640372],[3428.3,7.5627003],[3428.1,10.2460666]],[[3429.3,2.91605],[3429.4,0.835],[3429.5,2.91589],[3429.6,2.3349],[3430.0,2.91551]]]
["bitfinex","ETHUSD",1721278059769,[[3424.6,7.64475789],[3424.5,2.3259],[3424.3,2.9513489],[3424.1,8.135],[3422.8,5.05340885]],[[3425.2,0.835],[3425.4,2.91938],[3425.6,5.4141],[3426.1,2.91882],[3426.2,3.0]]]
["bitfinex","ETHUSD",1721278094770,[[3423.7,2.4049],[3423.6,7.3],[3423.5,5.92097],[3423.3,0.61190308],[3423.1,13.28785462]],[[3424.3,0.835],[3424.4,0.09499268],[3424.5,2.3922],[3424.6,1.21485433],[3424.8,1.52465449]]]
["bitfinex","ETHUSD",1721278158047,[[3420.6,0.1568135],[3419.8,0.835],[3419.4,3.0],[3419.3,2.2789],[3419.2,0.61190308]],[[3420.7,2.4016],[3420.9,0.835],[3421.0,2.92314],[3421.1,11.23976],[3421.3,2.92286]]]
["bitfinex","ETHUSD",1721278208705,[[3421.0,22.05016252],[3420.9,2.38882756],[3420.7,2.9233],[3420.6,0.61190308],[3420.4,2.92985462]],[[3421.1,2.66e-06],[3422.6,7.34],[3423.1,12.33],[3423.6,2.92091],[3423.9,19.9]]]
["bitfinex","ETHUSD",1721278258873,[[3423.1,0.05597722],[3423.0,0.837],[3422.9,0.55],[3422.8,2.92153],[3422.7,7.3]],[[3423.6,2.2719],[3423.7,2.92082],[3423.9,0.837],[3424.0,2.92056],[3424.1,1.21812678]]]
["bitfinex","ETHUSD",1721278278304,[[3422.6,0.05640394],[3422.5,0.55],[3422.4,0.837],[3422.3,5.2747],[3421.8,1.52408972]],[[3423.1,2.3235],[3423.2,2.92124],[3423.4,2.92107],[3423.5,2.05512678],[3425.9,3.53078673]]]
["bitfinex","ETHUSD",1721278339538,[[3423.5,0.05250624],[3423.2,2.473],[3423.0,3.7584],[3422.8,5.92158],[3422.4,1.52371322]],[[3423.7,2.92083],[3424.0,3.75756],[3424.1,1.03147268],[3424.4,3.63692678],[3424.5,2.92021]]]
["bitfinex","ETHUSD",1721278386302,[[3422.3,0.04997662],[3421.7,2.3902],[3421.3,3.0],[3421.2,14.05987],[3421.0,3.42864958]],[[3422.4,6.68092],[3422.5,0.893374],[3422.7,2.2531],[3422.8,2.92165],[3423.1,1.521825]]]
["bitfinex","ETHUSD",1721278418019,[[3420.0,0.65877286],[3419.9,2.2823],[3419.8,3.76113],[3419.6,2.92431],[3419.0,0.61178415]],[[3420.6,2.92346],[3420.7,2.92338],[3420.9,0.837],[3421.1,2.4441],[3421.4,2.92284]]]
["bitfinex","ETHUSD",1721278487689,[[3421.3,2.92285],[3421.1,5.20302],[3421.0,0.837],[3420.8,0.55],[3420.3,16.6372005]],[[3422.1,3.1304],[3422.2,3.6570121],[3422.7,1.51956325],[3423.0,4.8234759],[3462.3,123.54]]]
["bitfinex","ETHUSD",1721278548027,[[3420.2,0.04362798],[3420.1,2.332],[3420.0,2.92396],[3419.9,0.837],[3419.8,2.92414]],[[3420.8,2.92331],[3421.0,3.76012],[3421.3,2.3944],[3421.4,7.34],[3421.5,7.44095371]]]
["bitfinex","ETHUSD",1721278608020,[[3422.8,0.04080769],[3422.7,5.24434],[3422.5,3.75882],[3422.1,3.0],[3422.0,2.9222]],[[3423.6,4.65632],[3423.7,2.3048],[3423.8,2.92073],[3424.1,3.0],[3424.3,4.13341265]]]
["bitfinex","ETHUSD",1721278643375,[[3423.5,0.0383851],[3422.9,5.2679],[3422.8,2.92157],[3422.7,0.837],[3422.5,0.61245207]],[[3423.6,2.9209],[3423.8,3.75774],[3423.9,2.3592],[3424.0,2.3256],[3424.1,1.21305265]]]
["bitfinex","ETHUSD",1721278677150,[[3423.1,2.4802],[3422.9,2.92146],[3422.8,3.75858],[3422.6,0.61245207],[3422.3,4.2235683]],[[3423.5,0.09489445],[3423.7,2.92082],[3423.8,1.21305265],[3423.9,4.44389842],[3424.0,3.1626]]]
["bitfinex","ETHUSD",1721278740313,[[3422.1,0.61072236],[3422.0,3.47226],[3421.9,2.2882],[3421.8,2.92243],[3421.6,0.837]],[[3422.8,3.7586],[3423.0,2.92143],[3423.1,1.21835602],[3423.2,3.83572778],[3423.3,7.34]]]
["bitfinex","ETHUSD",1721278793836,[[3421.9,5.28855],[3421.6,2.92259],[3421.5,0.837],[3421.4,3.61245207],[3421.2,2.95003052]],[[3422.6,2.92177],[3422.7,0.837],[3422.8,2.92158],[3422.9,1.21835602],[3424.3,3.02901099]]]
["bitfinex","ETHUSD",1721278826996,[[3421.3,0.03028032],[3421.2,2.2866],[3420.8,3.76021],[3420.7,2.92336],[3420.2,4.52469787]],[[3421.8,3.75944],[3422.3,3.5199211],[3422.4,11.78073928],[3422.7,2.03755131],[3423.4,5.43278469]]]
["bitfinex","ETHUSD",1721278913259,[[3420.4,0.03078826],[3420.3,2.97329244],[3420.2,2.92379],[3420.0,3.76097],[3419.8,0.00907632]],[[3421.0,3.76014],[3421.3,4.1394783],[3421.4,3.9723065],[3421.6,3.0],[3421.7,2.92258]]]
["bitfinex","ETHUSD",1721278970039,[[3422.8,0.02822104],[3422.6,2.4405],[3422.5,2.92179],[3422.2,11.05908],[3422.0,3.0]],[[3423.2,0.837],[3423.3,5.30116],[3423.5,2.92098],[3424.0,2.9206],[3424.2,7.34]]]
["bitfinex","ETHUSD",1721279002795,[[3422.4,2.4773],[3422.3,1.69595926],[3422.2,2.95003586],[3421.9,3.47232],[3421.5,7.3]],[[3423.0,2.92142],[3423.2,2.92125],[3423.3,1.2166083],[3423.4,3.93209883],[3423.6,2.92094]]]
["bitfinex","ETHUSD",1721279039387,[[3420.2,0.02673919],[3420.1,0.0087608],[3420.0,2.4501],[3419.7,2.92422],[3419.6,7.3]],[[3420.5,2.92355],[3420.7,2.9234],[3421.0,2.4478],[3421.2,1.49075614],[3421.3,2.92294]]]
["bitfinex","ETHUSD",1721279094384,[[3420.2,0.00868404],[3420.1,2.4318],[3419.9,0.838],[3419.8,2.92412],[3419.5,10.83666609]],[[3420.6,2.92347],[3420.8,4.1399083],[3420.9,2.7144317],[3421.1,3.296],[3421.2,1.83110119]]]
["bitfinex","ETHUSD",1721279140929,[[3423.9,2.283],[3423.6,0.55],[3422.8,21.37151],[3422.4,2.92192],[3421.2,5.60944075]],[[3424.3,2.92033],[3424.5,2.92014],[3425.1,5.9197],[3425.2,2.2591],[3425.5,5.3155737]]]
["bitfinex","ETHUSD",1721279234270,[[3425.0,0.07562433],[3424.9,2.2538],[3424.6,0.8561417],[3424.4,2.9202],[3424.3,0.836]],[[3425.2,4.14007548],[3425.3,2.36289986],[3425.5,2.91929],[3425.7,1.83227983],[3426.0,2.1376598]]]
["bitfinex","ETHUSD",1721279265104,[[3425.9,0.55],[3425.8,2.351],[3425.7,3.0],[3425.5,0.836],[3425.0,2.91964]],[[3426.5,2.91844],[3426.7,6.09965],[3427.2,1.22053548],[3427.3,4.44012791],[3427.5,3.0]]]
["bitfinex","ETHUSD",1721279290547,[[3426.0,0.07446786],[3425.8,2.351],[3424.9,0.836],[3424.7,0.61235609],[3424.6,0.91853414]],[[3426.1,3.75477],[3426.2,1.52760551],[3426.3,0.94009476],[3426.4,3.4219831],[3426.5,1.83312661]]]
["bitfinex","ETHUSD",1721279359379,[[3426.0,3.54096405],[3425.9,2.4388],[3425.7,2.9191],[3425.5,0.836],[3425.4,0.61235609]],[[3426.3,1.22464196],[3426.4,1.53103928],[3426.6,2.91835],[3426.7,1.83724714],[3426.9,3.7541]]]
["bitfinex","ETHUSD",1721279448790,[[3420.9,0.09048536],[3420.8,2.4444],[3420.5,2.92352],[3420.3,2.92371],[3419.6,1.52482926]],[[3421.3,2.92288],[3421.4,2.92279],[3421.7,2.4322],[3421.8,2.011],[3422.0,2.92231]]]
["bitfinex","ETHUSD",1721279480213,[[3419.6,2.47626298],[3419.4,2.92441],[3419.3,2.92457],[3418.7,4.93602],[3418.4,5.92527]],[[3420.3,2.92372],[3420.5,2.92355],[3420.9,4.3184],[3421.0,2.92317],[3421.1,3.0]]]
["bitfinex","ETHUSD",1721279521720,[[3421.0,2.3549],[3420.7,2.92337],[3420.5,3.76147],[3420.0,2.92392],[3419.9,7.91235609]],[[3421.4,0.69248793],[3421.5,5.39967738],[3421.7,1.52520195],[3421.8,2.92244],[3422.0,4.14374234]]]
["bitfinex","ETHUSD",1721279557363,[[3421.2,2.375],[3420.9,2.9232],[3420.7,0.838],[3420.6,2.92344],[3420.0,15.3219746]],[[3421.7,4.98520196],[3421.8,2.92244],[3421.9,1.52620299],[3422.2,4.22834359],[3422.5,2.13668419]]]
["bitfinex","ETHUSD",1721279583909,[[3421.9,0.08790091],[3421.8,2.407],[3421.7,0.838],[3421.6,2.9226],[3421.5,0.5463217]],[[3422.4,2.92195],[3422.5,1.22428929],[3422.6,5.288784],[3422.8,2.4626],[3422.9,1.8348168]]]
["bitfinex","ETHUSD",1721279650136,[[3418.4,2.92531],[3418.2,5.24191],[3417.7,2.92588],[3417.5,2.61320635],[3416.1,0.91853414]],[[3419.3,5.92457],[3419.4,2.3767],[3419.5,2.92441],[3420.0,4.93704],[3420.1,0.45861185]]]
["bitfinex","ETHUSD",1721279704709,[[3417.6,2.345],[3417.4,3.0758535],[3417.1,2.92645],[3416.7,3.53914609],[3416.6,7.96858263]],[[3418.2,2.92557],[3418.3,1.52749842],[3418.4,2.92535],[3418.5,2.13668397],[3418.6,1.83299811]]]
["bitfinex","ETHUSD",1721279718562,[[3417.4,0.1496735],[3416.7,2.3914],[3416.4,2.92701],[3416.1,2.92731],[3416.0,7.3]],[[3417.5,8.96297699],[3417.8,4.83937603],[3417.9,5.92584],[3418.2,9.4765622],[3418.5,2.5238141]]]
["bitfinex","ETHUSD",1721279798823,[[3418.5,2.4659],[3418.2,2.9255],[3418.0,2.92568],[3417.4,2.015],[3417.1,0.6106018]],[[3419.0,2.92484],[3419.1,0.584929],[3419.2,2.92466],[3419.4,0.55],[3419.6,1.5248287]]]
["bitfinex","ETHUSD",1721279827493,[[3416.2,0.06075663],[3416.1,2.4178],[3415.9,2.92746],[3415.7,2.92764],[3415.5,7.3]],[[3416.7,2.92681],[3416.9,2.92663],[3417.0,0.292646]]]
["bitfinex","ETHUSD",1721279879076,[[3415.3,0.05751682],[3415.2,2.4758],[3415.1,2.9281],[3414.9,2.92831],[3414.2,2.95233564]],[[3416.0,2.92744],[3416.3,2.92715],[3416.5,2.2569]]]
["bitfinex","ETHUSD",1721279911715,[[3417.2,2.92634],[3416.4,2.927],[3416.0,2.4941],[3415.8,2.018],[3415.7,6.01264]],[[3417.7,2.2637],[3418.1,1.52286103],[3418.2,0.33704908],[3418.5,2.92532],[3418.8,12.33]]]
["bitfinex","ETHUSD",1721279938482,[[3417.5,0.05002148],[3416.8,2.3139],[3416.7,2.92679],[3416.6,2.018],[3416.4,2.92703]],[[3417.9,2.92584],[3418.1,2.9964],[3418.6,2.92521],[3418.7,8.2800269],[3418.8,2.018]]]
["bitfinex","ETHUSD",1721280013773,[[3420.3,0.04508327],[3420.2,3.7618],[3420.1,0.41141577],[3420.0,5.35646],[3419.1,5.87439915]],[[3420.9,3.47322],[3421.2,5.59473412],[3421.3,10.34],[3421.5,4.68866917],[3421.6,2.92264]]]
["bitfinex","ETHUSD",1721280020276,[[3420.7,0.67118179],[3420.6,6.24586],[3420.3,2.92369],[3419.7,0.6106018],[3419.5,0.9159027]],[[3421.2,0.55],[3421.3,10.26289],[3421.5,4.45027002],[3421.6,0.838],[3421.8,4.12358402]]]
["bitfinex","ETHUSD",1721280086055,[[3421.7,2.38992397],[3421.3,3.76086],[3421.1,2.92303],[3420.7,3.5339218],[3420.6,3.085]],[[3422.1,4.45183014],[3422.3,3.47201],[3422.4,2.67356816],[3422.8,14.65443619],[3635.1,0.02511816]]]
["bitfinex","ETHUSD",1721280121581,[[3421.0,2.2753],[3420.8,0.06870508],[3420.7,3.459533],[3420.6,2.92344],[3420.1,3.0]],[[3421.5,2.92271],[3421.8,1.52586262],[3422.0,9.6365],[3422.1,1.83103515],[3422.3,2.011]]]
["bitfinex","ETHUSD",1721280172944,[[3417.3,2.2866],[3417.0,2.92651],[3416.6,3.0],[3416.5,7.3],[3416.0,12.37]],[[3417.9,2.92578],[3418.2,2.92551],[3418.7,2.92514],[3418.9,2.013],[3419.0,2.3358]]]
["bitfinex","ETHUSD",1721280224251,[[3414.7,0.05043229],[3414.6,2.92971136],[3414.5,2.4887],[3414.4,2.92876],[3413.9,2.92914]],[[3415.5,2.92783],[3415.8,5.32698],[3415.9,0.88547],[3417.5,1.5128246],[3417.8,19.9]]]
["bitfinex","ETHUSD",1721280247548,[[3414.6,0.00112136],[3414.3,2.2578],[3414.1,2.92901],[3413.8,6.1321684],[3413.4,5.5531418]],[[3414.9,2.9284],[3415.2,1.52381492],[3415.5,0.44511586],[3415.6,4.0986779],[3416.5,3.69797066]]]
["bitfinex","ETHUSD",1721280308722,[[3414.1,2.3736],[3414.0,2.92911],[3413.8,0.2029584],[3413.7,2.92936],[3413.6,2.013]],[[3414.8,2.92843],[3415.0,3.513928],[3415.3,1.52030627],[3415.5,8.30288],[3415.6,1.82436752]]]
["bitfinex","ETHUSD",1721280315263,[[3414.5,2.2811],[3414.4,3.55531773],[3414.2,2.92893],[3413.8,0.2029584],[3413.7,2.92931]],[[3415.3,2.928],[3415.5,10.26784],[3415.6,1.52109052],[3415.9,4.75283862],[3416.2,4.14252672]]]
["bitfinex","ETHUSD",1721280373929,[[3416.2,2.97254356],[3416.1,2.46784263],[3416.0,4.94339],[3415.5,2.92782],[3415.3,0.6106018]],[[3417.0,1.52326218],[3417.1,2.92646],[3417.2,2.92644],[3417.3,1.82791462],[3417.4,7.34]]]
["bitfinex","ETHUSD",1721280447589,[[3417.2,0.03697526],[3417.1,2.92645],[3416.8,5.4059],[3416.5,2.016],[3416.3,2.92708]],[[3417.9,5.9258],[3418.1,2.9256],[3418.4,2.3494],[3418.6,2.92523],[3418.7,1.5192901]]]
["bitfinex","ETHUSD",1721280476339,[[3416.0,2.9608747],[3415.7,2.92765],[3415.3,2.4364],[3415.2,5.480478],[3407.3,0.01267197]],[[3416.6,0.292684],[3416.7,2.92684],[3417.0,5.92654],[3417.1,2.6297],[3417.3,8.85971567]]]
["bitfinex","ETHUSD",1721280526862,[[3417.0,0.03311962],[3416.9,0.84],[3416.8,2.3127],[3416.7,2.92679],[3416.4,2.92705]],[[3417.4,1.52598109],[3417.5,2.92611],[3417.7,1.83117731],[3417.8,10.26594],[3418.0,2.13637353]]]
["bitfinex","ETHUSD",1721280574727,[[3420.1,0.02830662],[3419.8,2.2608],[3419.6,2.92429],[3419.4,2.92448],[3419.2,2.012]],[[3420.4,2.92365],[3420.6,2.92347],[3420.7,0.55],[3421.0,7.34],[3421.1,2.92303]]]
["bitfinex","ETHUSD",1721280593669,[[3420.8,2.3556],[3420.5,2.92353],[3420.2,4.93479],[3419.7,10.22418],[3419.3,4.1457236]],[[3421.3,2.92291],[3421.4,2.92278],[3421.5,1.52582723],[3421.7,7.34],[3421.8,1.83099268]]]
["bitfinex","ETHUSD",1721280640246,[[3423.4,2.92107],[3423.1,2.4948],[3422.7,2.92166],[3422.3,5.92195],[3422.1,3.085]],[[3424.2,5.30209],[3424.3,2.92035],[3424.4,3.0],[3424.6,12.33],[3424.7,2.91997]]]
["bitfinex","ETHUSD",1721280700998,[[3423.8,2.3299],[3423.7,0.32637],[3423.5,0.837],[3423.4,2.92105],[3422.9,3.085]],[[3424.6,2.9201],[3424.7,2.92004],[3425.1,9.7116],[3425.2,6.23053631],[3425.4,0.45748676]]]
["bitfinex","ETHUSD",1721280749265,[[3423.9,0.837],[3423.8,2.4301],[3423.7,2.9208],[3423.5,2.92098],[3423.1,10.99868276]],[[3424.4,2.92022],[3424.6,2.92006],[3424.7,1.53012799],[3424.8,0.837],[3425.0,2.4751]]]
["bitfinex","ETHUSD",1721280823487,[[3423.5,2.9209],[3423.3,2.92107],[3423.1,2.4782],[3422.8,2.92151],[3422.7,5.15983]],[[3424.5,2.92013],[3424.7,4.75284415],[3424.8,2.4923],[3424.9,0.41314133]]]
["bitfinex","ETHUSD",1721280844385,[[3422.0,2.284],[3421.7,2.92248],[3421.4,2.92277],[3421.0,2.92307],[3420.9,12.39]],[[3422.5,2.92184],[3422.7,2.92167],[3423.2,2.8792],[3423.3,2.9212],[3423.4,3.53414175]]]
["bitfinex","ETHUSD",1721280910103,[[3421.3,3.242641],[3421.2,2.9229],[3421.0,2.92311],[3420.9,3.0],[3420.7,0.61368276]],[[3422.0,2.92232],[3422.2,2.92211],[3422.5,2.14700318],[3422.8,9.87614751],[3442.0,15.03607285]]]
["bitfinex","ETHUSD",1721280962709,[[3420.5,5.20303],[3420.4,2.92362],[3420.2,0.838],[3420.0,0.619645],[3419.3,3.69368276]],[[3421.0,1.53016485],[3421.2,0.8212328],[3421.3,1.83619783],[3421.4,6.20478],[3421.7,6.4726]]]
["bitfinex","ETHUSD",1721280986553,[[3420.9,3.50174506],[3420.7,5.23216],[3420.6,0.838],[3420.2,2.92374],[3419.9,3.0]],[[3421.6,2.3683742],[3421.7,5.92254],[3421.9,1.83644905],[3422.5,5.45276634],[3461.8,145.8107359]]]
["bitfinex","ETHUSD",1721281018027,[[3420.9,0.838],[3420.7,2.92332],[3420.6,2.3255],[3420.3,6.08],[3420.2,7.87846206]],[[3422.1,3.2783],[3422.2,1.52631002],[3422.4,2.92193],[3422.5,1.83157202],[3423.3,12.68551485]]]
["bitfinex","ETHUSD",1721281081000,[[3424.0,2.92049],[3423.6,2.3793],[3423.4,2.921],[3423.1,9.974],[3422.7,2.92165]],[[3424.9,2.91979],[3425.2,2.91954],[3425.4,2.3359112],[3425.7,2.91916],[3426.1,5.674]]]
["bitfinex","ETHUSD",1721281127870,[[3425.7,2.9191],[3425.5,2.91927],[3425.3,3.0],[3425.2,2.4713],[3423.4,1.82406648]],[[3426.5,2.91843],[3426.6,2.4987],[3426.7,2.91826],[3427.1,1.52467323],[3427.2,4.92388]]]
["bitfinex","ETHUSD",1721281162250,[[3426.7,0.29767696],[3426.6,3.0],[3426.5,2.91842],[3426.3,7.41459],[3426.0,2.9188]],[[3427.4,5.26177],[3427.7,3.0651838],[3427.9,1.5262194],[3428.2,4.74849328],[3428.5,5.05343716]]]
["bitfinex","ETHUSD",1721281233984,[[3426.3,3.27529458],[3426.2,2.91867],[3426.0,2.91884],[3425.7,5.006],[3425.5,3.52894593]],[[3427.0,4.44896957],[3427.3,2.91775],[3427.4,4.80203291],[3427.6,2.91756],[3427.7,9.6310612]]]
["bitfinex","ETHUSD",1721281282277,[[3425.6,2.2769],[3425.5,3.38984565],[3425.0,3.0],[3424.9,2.006],[3424.8,3.52955593]],[[3426.3,2.9186],[3426.5,2.91844],[3426.6,9.17752868],[3426.8,2.4586]]]
["bitfinex","ETHUSD",1721281325933,[[3427.1,2.91791],[3426.9,2.2935],[3426.8,2.91817],[3426.2,10.3],[3424.8,2.53803967]],[[3427.7,0.1477738],[3427.9,2.91724],[3428.1,4.4444103],[3428.4,1.83273636],[3428.6,10.25669]]]
["bitfinex","ETHUSD",1721281358361,[[3424.6,0.06471893],[3424.5,2.92012],[3424.4,3.123075],[3424.3,2.9203],[3423.9,3.0]],[[3425.3,2.91946],[3425.5,2.91929],[3425.8,3.006198],[3426.0,13.78814571],[3429.1,1.7457]]]
["bitfinex","ETHUSD",1721281400818,[[3423.2,0.04585166],[3423.1,2.4223],[3423.0,2.92138],[3422.7,3.75865],[3422.4,2.92187]],[[3423.8,0.837],[3423.9,2.3363],[3424.1,1.52824165],[3424.4,1.83388998],[3424.5,2.92019]]]
["bitfinex","ETHUSD",1721281467719,[[3423.1,0.04460766],[3423.0,2.4228],[3422.9,2.92149],[3422.7,3.75861],[3422.3,10.3]],[[3423.4,1.53393982],[3423.6,2.92093],[3423.7,1.84072779],[3423.8,2.92074],[3423.9,0.837]]]
["bitfinex","ETHUSD",1721281509230,[[3423.3,2.92114],[3423.2,2.338],[3423.1,3.75832],[3422.6,2.9217],[3422.5,0.60973593]],[[3423.7,1.53391482],[3424.0,1.84069778],[3424.1,2.92049],[3424.2,2.4303],[3424.3,5.90479075]]]
["bitfinex","ETHUSD",1721281547145,[[3425.0,2.2787],[3424.9,2.99217327],[3424.8,0.837],[3424.7,2.91994],[3424.2,2.92033]],[[3425.5,1.53215301],[3425.7,7.34],[3425.8,2.42238162],[3425.9,6.20458],[3426.1,2.14501422]]]
["bitfinex","ETHUSD",1721281617337,[[3428.6,2.42799485],[3428.5,2.91671],[3428.3,2.91688],[3427.8,5.91725],[3427.6,7.3]],[[3429.3,2.91605],[3429.5,4.44315221],[3429.8,4.26651466],[3430.0,13.25552],[3430.1,4.1411671]]]
["bitfinex","ETHUSD",1721281624759,[[3428.6,2.2656],[3428.5,0.06212115],[3428.4,0.29511464],[3428.2,3.46217527],[3428.0,2.91715]],[[3428.9,1.52884408],[3429.0,2.91631],[3429.2,1.8346129],[3429.3,2.91611],[3429.5,4.49658172]]]
["bitfinex","ETHUSD",1721281690214,[[3429.1,0.05978072],[3429.0,5.19073],[3428.8,2.91646],[3428.7,0.834],[3428.3,10.21682]],[[3429.5,1.53002799],[3429.8,2.67003359],[3429.9,2.91554],[3430.1,5.05739919],[3430.2,2.46]]]
["bitfinex","ETHUSD",1721281724917,[[3429.1,0.05979926],[3429.0,2.3866],[3428.7,2.91654],[3428.1,3.0],[3428.0,0.60973593]],[[3429.2,0.9167014],[3429.4,2.91597],[3429.5,1.8377286],[3429.6,2.9158],[3429.8,2.97801671]]]
["bitfinex","ETHUSD",1721281767572,[[3429.5,0.05776075],[3429.1,2.3094],[3428.9,2.91638],[3428.7,0.834],[3428.6,2.91663]],[[3429.7,3.7497],[3429.8,1.52840309],[3430.0,2.91546],[3430.2,4.29888371],[3430.5,9.47976433]]]
["bitfinex","ETHUSD",1721281811300,[[3429.4,0.05527078],[3428.8,2.3074],[3428.7,2.91655],[3428.5,13.21672],[3427.7,3.98257344]],[[3429.5,4.44501008],[3429.7,2.91573],[3429.8,1.83493209],[3430.2,4.41325411],[3431.8,5.23448673]]]
["bitfinex","ETHUSD",1721281841653,[[3431.0,2.33874317],[3430.9,3.21144832],[3430.6,2.91493],[3429.8,4.91461],[3429.5,5.04588296]],[[3431.1,0.1496946],[3431.6,2.91415],[3431.8,2.91393],[3432.1,7.34],[3432.2,1.999]]]
["bitfinex","ETHUSD",1721281929460,[[3433.0,0.832],[3432.8,0.613734],[3432.7,2.91314],[3432.6,2.3922],[3432.2,0.60973593]],[[3433.3,0.00621934],[3433.8,2.91222],[3434.5,3.0594538],[3435.4,2.91092],[3435.9,3.53078673]]]
["bitfinex","ETHUSD",1721281979411,[[3433.0,2.91284],[3432.8,2.91305],[3432.5,2.91326],[3432.4,2.93173593],[3432.2,0.90957344]],[[3433.3,0.00621934],[3434.5,0.1477738],[3435.2,2.91105],[3435.5,2.91083]]]
["bitfinex","ETHUSD",1721281991384,[[3433.2,5.86988768],[3432.9,2.405],[3432.8,2.913],[3432.7,0.60973593],[3432.6,8.97857344]],[[3433.3,0.00621934],[3434.1,2.3506],[3434.4,2.91172],[3434.5,0.1477738],[3434.6,2.91155]]]
["bitfinex","ETHUSD",1721282070905,[[3434.5,0.02974189],[3433.9,2.91208],[3433.4,2.91255],[3433.2,5.81020782],[3433.1,3.52252593]],[[3435.1,2.91112],[3435.3,2.3767],[3435.7,2.91066],[3435.8,3.0],[3435.9,2.535619]]]
["bitfinex","ETHUSD",1721282093282,[[3434.9,0.02681999],[3434.4,2.91168],[3434.2,2.91185],[3434.0,2.3154],[3433.8,7.3]],[[3435.3,2.91098],[3435.6,2.4284],[3436.4,2.91003],[3439.5,6.43818673],[3440.4,4.53958294]]]
["bitfinex","ETHUSD",1721282148109,[[3431.7,9.6904],[3431.6,2.91408],[3431.4,2.91424],[3431.3,1.51974526],[3431.1,13.43640859]],[[3432.6,2.91326],[3433.0,2.475],[3433.2,2.91279],[3433.5,1.996],[3433.7,2.91231]]]
["bitfinex","ETHUSD",1721282218221,[[3432.6,0.05498214],[3432.5,2.3029],[3432.4,3.7454],[3432.1,2.91365],[3432.0,0.60973593]],[[3433.2,2.91274],[3433.4,2.91258],[3433.5,1.695799],[3433.8,13.25227],[3445.4,10.0879621]]]
["bitfinex","ETHUSD",1721282237795,[[3430.1,2.4902],[3430.0,2.91542],[3429.9,0.44902],[3429.8,2.9156],[3429.7,2.0]],[[3430.9,2.91471],[3431.1,2.91452],[3431.6,5.52875],[3431.9,3.0],[3432.8,0.50777684]]]
["bitfinex","ETHUSD",1721282317727,[[3428.0,0.0455581],[3427.9,2.3811],[3427.8,2.91731],[3427.7,0.819426],[3427.6,2.91748]],[[3428.6,2.91667],[3428.8,2.91647],[3429.1,2.4167],[3429.3,2.91609],[3429.6,3.0]]]
["bitfinex","ETHUSD",1721282382501,[[3428.3,0.04390551],[3428.2,3.1512],[3428.1,2.91706],[3427.8,2.91731],[3427.4,7.3]],[[3428.8,3.56347757],[3429.0,3.5532757],[3429.2,0.834],[3429.3,0.537217],[3429.5,5.91593]]]
["bitfinex","ETHUSD",1721282398328,[[3427.6,0.04390551],[3427.5,3.2232],[3427.3,2.91773],[3427.0,2.91799],[3426.9,3.0]],[[3428.2,2.91705],[3428.4,3.75082],[3428.7,2.91661],[3428.9,2.2513],[3430.8,0.30464689]]]
["bitfinex","ETHUSD",1721282445854,[[3426.7,2.91825],[3426.6,2.3988],[3426.5,2.91842],[3426.1,4.91971],[3425.4,4.5951423]],[[3427.5,2.91759],[3427.8,5.39113],[3427.9,3.0],[3428.3,10.2569],[3431.6,4.53958294]]]
["bitfinex","ETHUSD",1721282508870,[[3430.0,0.03536836],[3429.9,3.54507511],[3429.8,2.91554],[3429.5,2.2625],[3429.2,2.001]],[[3430.8,2.91477],[3431.1,2.91452],[3431.6,2.91416],[3431.7,2.7068],[3432.3,10.55809411]]]
["bitfinex","ETHUSD",1721282571282,[[3428.2,5.29936],[3427.8,2.001],[3427.4,2.9176],[3427.3,1.52145905],[3426.3,2.53538041]],[[3429.0,2.91634],[3429.2,2.91615],[3429.6,2.91585],[3429.7,7.34],[3429.8,2.3173]]]
["bitfinex","ETHUSD",1721282632968,[[3429.7,2.2578],[3429.5,3.74887],[3429.2,2.91611],[3428.7,7.3],[3428.6,0.60973593]],[[3430.3,3.71999747],[3430.6,3.74795],[3430.9,3.0],[3431.0,7.34],[3432.7,6.44395673]]]
["bitfinex","ETHUSD",1721282655029,[[3428.9,0.03029062],[3428.8,2.2822],[3428.1,2.91705],[3428.0,2.0],[3427.8,3.0]],[[3429.4,3.499133],[3429.9,2.345],[3430.0,2.91547],[3430.2,7.6321],[3430.3,3.0]]]
["bitfinex","ETHUSD",1721282732646,[[3426.0,0.0196],[3425.3,5.24354],[3425.2,0.835],[3425.0,2.91969],[3424.9,7.3]],[[3426.1,2.91877],[3426.4,3.75353],[3426.6,2.4587],[3426.7,2.91831],[3427.1,2.91792]]]
["bitfinex","ETHUSD",1721282748479,[[3424.4,2.40586544],[3424.1,3.75545],[3423.8,2.92072],[3423.4,5.99401],[3391.2,20.21083263]],[[3424.9,2.91981],[3425.2,3.75453],[3425.5,3.0],[3425.7,2.91918],[3427.1,0.37545209]]]
["bitfinex","ETHUSD",1721282811435,[[3424.5,2.4712],[3424.4,2.9202],[3424.3,0.66591918],[3424.1,2.92047],[3423.8,0.60973593]],[[3425.2,2.91955],[3425.4,2.91938],[3425.6,7.34],[3425.8,2.9191],[3426.0,2.007]]]
["bitfinex","ETHUSD",1721282859331,[[3429.3,2.3974],[3429.2,2.91612],[3428.9,2.91637],[3428.7,2.003],[3428.1,3.0]],[[3430.1,2.91537],[3430.3,2.91521],[3430.4,2.3823],[3431.1,12.78719066],[3431.3,0.2922]]]
["bitfinex","ETHUSD",1721282917143,[[3431.2,2.2652],[3430.8,3.63021406],[3430.7,2.91485],[3429.8,0.60790642],[3429.7,2.91562]],[[3431.7,2.914],[3431.9,0.58275],[3432.0,2.91375],[3432.5,8.22738],[3433.8,0.28052157]]]
["bitfinex","ETHUSD",1721282934171,[[3432.1,0.05478811],[3432.0,3.06696154],[3431.6,2.91407],[3431.5,2.91416],[3430.9,5.98766]],[[3432.5,2.91339],[3432.7,2.91316],[3433.1,7.34],[3433.2,2.9128],[3433.3,2.3985]]]
["bitfinex","ETHUSD",1721282984708,[[3433.1,0.05282305],[3433.0,2.2954],[3432.7,3.74514],[3432.5,2.91332],[3431.8,6.01074358]],[[3433.4,2.91257],[3433.7,4.29432],[3433.8,11.167751],[3434.2,15.24189],[3434.4,0.2922]]]
["bitfinex","ETHUSD",1721283065901,[[3435.8,2.98577996],[3435.6,0.832],[3435.5,5.26497],[3435.0,2.91116],[3434.6,5.98453]],[[3436.3,0.55],[3436.6,5.38366],[3436.7,7.34]]]
["bitfinex","ETHUSD",1721283088334,[[3436.9,2.2754],[3436.7,2.90975],[3436.6,0.832],[3436.5,2.90993],[3436.0,2.91032]],[[3437.5,2.90911],[3437.6,0.55],[3437.7,2.90894],[3437.8,0.832],[3437.9,0.2011273]]]
["bitfinex","ETHUSD",1721283141153,[[3438.1,2.90855],[3437.9,2.90874],[3437.5,1.991],[3437.4,5.21991],[3436.2,2.10590866]],[[3438.7,0.00099116],[3439.0,3.45785],[3439.2,5.27985],[3439.7,2.90728],[3439.8,4.991]]]
["bitfinex","ETHUSD",1721283208721,[[3438.9,2.9079],[3438.7,2.2552],[3438.6,0.05266532],[3438.2,1.991],[3438.1,2.90851]],[[3439.8,2.4801],[3439.9,7.34],[3440.1,2.9069],[3440.4,12.33],[3440.5,2.90661]]]
["bitfinex","ETHUSD",1721283246138,[[3438.5,5.29838],[3438.4,2.90831],[3437.8,4.89979],[3437.6,1.51676483],[3437.5,13.27308]],[[3439.3,0.636482],[3439.4,2.90749],[3439.6,3.45733],[3439.8,2.4572],[3440.1,2.90695]]]
["bitfinex","ETHUSD",1721283290297,[[3435.6,0.04482819],[3435.5,6.11077],[3435.1,2.399],[3434.9,4.90228],[3434.7,10.364]],[[3436.6,2.90988],[3436.7,0.63693],[3436.8,2.90969],[3437.0,0.55],[3437.3,7.5749599]]]
["bitfinex","ETHUSD",1721283333507,[[3436.8,0.04407426],[3436.7,2.90975],[3436.5,3.44200978],[3436.4,2.3669],[3436.3,1.991]],[[3437.6,3.45901],[3437.7,1.554549],[3437.9,5.29661],[3438.0,7.34],[3440.5,3.53032136]]]
["bitfinex","ETHUSD",1721283363343,[[3435.7,2.91061],[3435.6,2.344],[3435.5,3.11078],[3435.1,4.90205],[3434.9,4.58213389]],[[3436.9,2.90966],[3437.1,2.4739],[3437.3,2.90932],[3437.7,1.991],[3437.9,7.34]]]
["bitfinex","ETHUSD",1721283399734,[[3435.5,0.2],[3435.3,2.4108],[3434.6,0.05822199],[3434.5,2.9116],[3434.1,4.51841548]],[[3435.8,2.91053],[3436.0,2.91036],[3436.5,2.9403],[3436.6,3.581955],[3436.9,1.991]]]
["bitfinex","ETHUSD",1721283467217,[[3438.3,0.03479817],[3438.2,2.4095],[3437.9,2.90873],[3437.8,3.15013],[3437.5,3.0]],[[3439.0,2.90785],[3439.4,1.991],[3439.7,2.90729],[3439.8,7.34]]]
["bitfinex","ETHUSD",1721283505699,[[3437.4,0.52841239],[3437.2,2.3398],[3437.1,2.90941],[3437.0,3.0],[3436.6,1.51723751]],[[3438.2,2.90857],[3438.3,0.55],[3438.4,2.90833],[3438.6,1.991],[3438.8,7.34]]]
["bitfinex","ETHUSD",1721283543801,[[3437.7,0.03288625],[3437.6,2.4572],[3437.3,2.9092],[3437.1,2.90942],[3436.9,0.60293659]],[[3438.3,2.90842],[3438.6,3.489828],[3438.8,1.991],[3439.0,2.2969],[3439.1,3.1069]]]
["bitfinex","ETHUSD",1721283620585,[[3435.5,0.2],[3435.1,5.82215],[3435.0,2.4961],[3434.4,2.91164],[3433.7,0.60293659]],[[3436.0,2.91044],[3436.2,4.9012],[3436.5,2.32],[3436.8,2.90973],[3437.2,3.36570399]]]
["bitfinex","ETHUSD",1721283675883,[[3435.8,2.3175],[3435.6,0.26092156],[3435.5,3.10958262],[3435.4,2.91086],[3434.0,12.8262908]],[[3436.4,2.91003],[3436.9,9.331],[3437.2,2.4226],[3438.8,22.80806],[3442.9,13.066]]]
["bitfinex","ETHUSD",1721283714781,[[3437.1,0.06522425],[3436.8,2.4088],[3436.6,2.90984],[3436.3,2.91009],[3435.9,10.21039]],[[3438.0,1.991],[3438.3,5.90848],[3438.5,9.6141]]]
["bitfinex","ETHUSD",1721283755319,[[3435.5,0.19886262],[3435.2,2.3483],[3434.8,2.91136],[3434.7,7.3],[3434.5,5.91162]],[[3435.6,2.91069],[3435.9,2.91044],[3436.2,2.2558],[3436.3,1.994],[3438.7,19.9]]]
["bitfinex","ETHUSD",1721283787962,[[3435.9,0.06123376],[3435.7,2.373],[3435.5,0.19886262],[3435.4,0.831],[3435.3,2.91094]],[[3436.5,0.831],[3436.6,2.2616],[3437.2,2.9094],[3437.3,7.34],[3437.4,3.0]]]
["bitfinex","ETHUSD",1721283862247,[[3435.5,0.19886262],[3434.7,2.3028],[3434.1,2.91195],[3433.9,2.91212],[3433.8,0.831]],[[3435.6,14.950407],[3436.1,5.21018],[3436.3,0.45643173],[3436.4,0.05062304],[3438.6,1.47315434]]]
["bitfinex","ETHUSD",1721283939026,[[3435.5,0.19886262],[3434.4,2.3106],[3433.9,2.91213],[3433.6,2.91237],[3433.4,7.3]],[[3435.6,11.67447],[3435.7,1.994],[3436.0,2.91036],[3436.1,3.0],[3436.3,3.935179]]]
["bitfinex","ETHUSD",1721283981743,[[3438.5,0.56463495],[3438.3,0.29984633],[3438.2,5.29228],[3437.9,2.90873],[3239.4,0.38233153]],[[3439.0,2.91388717],[3439.2,10.24765],[3439.4,2.396],[3439.6,1.994],[3440.0,15.23704]]]
["bitfinex","ETHUSD",1721284081828,[[3436.1,2.2553],[3435.8,3.73952],[3435.6,5.91069],[3435.4,1.51785956],[3434.8,1.51090834]],[[3436.7,2.90978],[3436.9,2.9096],[3437.0,0.829],[3437.4,2.4447],[3437.5,2.90911]]]
["bitfinex","ETHUSD",1721284088438,[[3436.4,0.04403189],[3436.3,2.3695],[3436.2,0.22553],[3435.9,2.91043],[3435.8,0.829]],[[3436.8,0.829],[3437.0,2.90952],[3437.4,5.35392],[3437.8,15.23884],[3439.9,21.065382]]]
["bitfinex","ETHUSD",1721284201619,[[3435.8,2.3719],[3435.7,0.04163289],[3435.6,0.60850931],[3435.5,0.19886262],[3435.4,2.91086]],[[3436.3,3.73915],[3436.4,2.91003],[3436.5,7.34],[3436.9,2.3168],[3438.8,3.536155]]]
["bitfinex","ETHUSD",1721284260834,[[3435.5,2.96774391],[3435.4,2.91085],[3435.2,0.829],[3435.1,2.9111],[3434.9,1.51810215]],[[3436.2,2.91023],[3436.3,3.73912],[3436.7,10.24984],[3437.0,2.3857],[3437.2,15.33]]]
["bitfinex","ETHUSD",1721284290477,[[3436.0,0.03452272],[3435.6,2.4043],[3435.5,0.19886262],[3435.2,5.82206],[3435.0,3.0]],[[3436.1,2.91027],[3436.3,2.91013],[3436.8,5.30273],[3437.0,9.333],[3437.2,1.461061]]]
["bitfinex","ETHUSD",1721284363992,[[3435.5,2.62e-06],[3435.1,2.4897],[3434.6,2.91154],[3434.4,7.3],[3434.3,2.91178]],[[3435.6,2.91069],[3435.7,2.91061],[3436.2,2.91024],[3436.3,7.34],[3436.4,1.994]]]
["bitfinex","ETHUSD",1721284427549,[[3435.5,2.62e-06],[3435.4,2.4706],[3434.3,3.74274],[3434.2,3.0],[3434.1,0.5996333]],[[3435.6,7.36915567],[3435.9,2.91052],[3436.1,2.93],[3436.3,10.25013]]]
["bitfinex","ETHUSD",1721284490343,[[3436.8,0.03015285],[3436.7,2.2885],[3436.3,3.0],[3436.2,3.74117],[3434.8,1.51392911]],[[3436.9,2.9096],[3437.1,2.90944],[3437.2,0.831],[3437.5,7.34],[3437.6,5.40217]]]
["bitfinex","ETHUSD",1721284519458,[[3436.4,2.3338],[3436.3,3.0],[3436.2,0.5996333],[3435.9,4.1096566],[3435.8,2.91049]],[[3437.2,3.1492],[3438.1,2.90859],[3439.1,2.91392015],[3439.8,23.43032136],[3476.5,0.09615022]]]
["bitfinex","ETHUSD",1721284591612,[[3435.5,2.81763967],[3434.8,3.74231],[3434.7,5.91145],[3434.5,0.5996333],[3434.4,0.89944995]],[[3435.6,2.91069],[3435.9,3.74145],[3436.2,7.34],[3436.6,2.3611],[3438.5,3.53032136]]]
["bitfinex","ETHUSD",1721284685618,[[3436.7,0.07712803],[3436.6,2.3337],[3436.5,3.1599671],[3436.3,2.91009],[3435.8,4.90352]],[[3437.3,7.34],[3437.4,2.90918],[3437.6,2.90901],[3437.8,12.33],[3437.9,2.90881]]]
["bitfinex","ETHUSD",1721284726938,[[3438.0,2.3837],[3437.9,3.73872],[3437.6,0.5996333],[3437.4,3.89944995],[3437.2,4.1085366]],[[3438.8,2.90805],[3438.9,0.83],[3439.0,2.90782],[3439.1,7.34],[3439.2,0.00625575]]]
["bitfinex","ETHUSD",1721284793360,[[3439.2,5.51031127],[3439.0,3.5074133],[3438.9,3.35564995],[3438.8,0.829],[3438.7,1.1992666]],[[3439.3,0.00636329],[3439.5,0.55],[3439.6,7.34],[3439.9,0.829],[3440.0,2.9970322]]]
["bitfinex","ETHUSD",1721284850347,[[3439.2,4.02139763],[3439.1,2.90766],[3439.0,3.01113141],[3438.8,4.72844995],[3438.7,1.1992666]],[[3439.3,0.00636329],[3439.7,2.2921],[3439.8,0.829],[3440.0,0.0900522],[3440.1,2.90694]]]
["bitfinex","ETHUSD",1721284878773,[[3439.0,2.63021749],[3438.9,3.51640141],[3438.8,5.4475],[3438.7,3.80750995],[3431.0,116.2602222]],[[3439.5,0.829],[3439.7,3.45725],[3439.9,2.90706],[3440.0,2.4943522],[3440.2,7.34]]]
["bitfinex","ETHUSD",1721284958267,[[3442.5,2.90486],[3442.3,2.90502],[3442.2,3.0],[3442.0,0.829],[3441.9,9.5937]],[[3443.0,0.829],[3443.4,3.67880034],[3443.5,2.90402],[3443.7,2.3865],[3444.1,2.90356]]]
["bitfinex","ETHUSD",1721285005126,[[3443.3,19.17711268],[3443.2,1.51423786],[3443.1,3.50655093],[3442.9,0.9034064],[3442.8,1.20454187]],[[3443.4,0.1479594],[3444.2,0.0488985],[3444.9,2.90285],[3445.1,2.90268],[3445.6,10.24231]]]
["bitfinex","ETHUSD",1721285013554,[[3443.3,6.48263118],[3442.8,5.30976],[3442.6,3.066],[3442.5,4.51456966],[3442.3,0.9034064]],[[3443.4,0.1479594],[3444.2,0.0488985],[3444.3,2.90335],[3444.4,2.41],[3444.5,2.90317]]]
["bitfinex","ETHUSD",1721285102872,[[3445.1,0.07365479],[3444.9,3.0],[3444.8,2.4978],[3444.5,3.0],[3444.4,7.3]],[[3445.8,2.90208],[3446.0,1.003768],[3446.1,2.90183],[3446.2,1.982],[3446.3,2.252]]]
["bitfinex","ETHUSD",1721285147984,[[3444.2,0.6025288],[3444.1,2.4791],[3444.0,0.9034064],[3443.8,0.003205],[3443.7,1.50747593]],[[3444.7,0.826],[3444.8,2.903],[3445.0,2.4086],[3445.9,7.34],[3446.1,3.0]]]
["bitfinex","ETHUSD",1721285209437,[[3444.4,0.05974739],[3444.3,2.3944],[3443.9,3.0],[3443.8,2.90376],[3443.6,2.90392]],[[3444.5,1.985],[3444.6,2.90315],[3444.8,2.90293],[3444.9,0.779052],[3445.1,2.2543]]]
["bitfinex","ETHUSD",1721285269830,[[3443.0,2.4466],[3442.7,2.52395281],[3442.6,2.90477],[3442.4,2.90494],[3441.6,3.06]],[[3443.7,4.8869],[3444.1,8.118994],[3444.2,2.326]]]
["bitfinex","ETHUSD",1721285301145,[[3443.2,2.4816],[3442.9,3.0],[3442.8,2.90456],[3442.5,2.90484],[3442.1,2.11723232]],[[3443.6,2.90395],[3443.8,0.3682684],[3443.9,2.90369],[3444.1,0.778994],[3444.2,9.323]]]
["bitfinex","ETHUSD",1721285359996,[[3446.7,0.04726105],[3446.3,5.3408],[3445.7,2.90208],[3445.0,8.17933565],[3444.9,36.80468083]],[[3447.5,2.90073],[3447.6,1.983],[3447.8,2.90047],[3448.3,2.90003],[3451.2,1.44894098]]]
["bitfinex","ETHUSD",1721285366588,[[3448.0,3.04604962],[3447.7,5.30257],[3447.4,2.90073],[3446.5,7.52370661],[3446.3,1.19475787]],[[3448.7,3.44965],[3448.9,0.55],[3449.0,5.663266],[3449.5,2.89904],[3450.0,3.0]]]
["bitfinex","ETHUSD",1721285407717,[[3449.0,0.86876835],[3448.9,2.8994],[3448.7,5.2943],[3448.6,0.60257191],[3448.5,0.90385787]],[[3449.9,6.73526681],[3450.0,2.89862],[3450.1,1.983],[3450.2,3.37876091],[3450.5,12.33]]]
["bitfinex","ETHUSD",1721285489091,[[3448.7,0.07661584],[3448.6,2.3443],[3448.5,2.8998],[3448.4,3.21003148],[3448.1,0.2344]],[[3449.2,6.73526681],[3449.3,2.89914],[3449.5,1.983],[3449.6,2.89889],[3450.3,2.4475]]]
["bitfinex","ETHUSD",1721285519839,[[3450.0,0.05796446],[3449.9,2.38],[3449.8,3.84281399],[3449.7,0.55600982],[3449.6,2.89887]],[[3450.2,0.48037091],[3450.7,2.89802],[3450.8,1.983],[3450.9,6.73526681],[3451.4,2.4599]]]
["bitfinex","ETHUSD",1721285563457,[[3453.3,0.06217433],[3453.2,0.30977029],[3453.1,3.0],[3453.0,2.89602],[3452.9,5.3422]],[[3453.9,0.55],[3454.0,2.89521],[3454.1,2.89511],[3454.4,4.9535],[3454.5,6.73526681]]]
["bitfinex","ETHUSD",1721285601303,[[3453.5,2.8956],[3453.4,2.4629],[3453.3,0.01936064]],[[3454.5,4.078715],[3454.8,2.89453],[3455.0,9.36526681],[3455.3,2.89416],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721285624715,[[3453.8,0.05790037],[3453.7,3.422361],[3453.6,2.3736],[3453.5,2.89561],[3453.2,3.0]],[[3454.5,2.8948],[3454.9,9.62977681],[3455.0,3.0],[3455.5,12.33],[3456.4,2.50462225]]]
["bitfinex","ETHUSD",1721285653575,[[3455.5,2.48746506],[3455.1,2.89424],[3455.0,0.42843889],[3454.9,2.89442],[3454.3,1.50949897]],[[3455.9,2.8936],[3456.1,2.89343],[3456.5,1.972],[3456.6,5.89306],[3456.7,6.73526681]]]
["bitfinex","ETHUSD",1721285694187,[[3454.6,2.2619],[3454.4,2.89481],[3454.3,2.89491],[3453.7,1.50959026],[3453.6,3.49056196]],[[3455.3,2.89412],[3455.4,2.802981],[3455.6,2.89386],[3455.7,0.55],[3455.8,6.73526681]]]
["bitfinex","ETHUSD",1721285729840,[[3453.8,0.04125354],[3453.7,3.415688],[3453.5,5.20269],[3453.0,2.89597],[3452.9,6.56610196]],[[3454.5,2.89477],[3454.7,4.86661],[3455.1,6.73526681],[3455.2,3.4639681],[3455.6,15.22385]]]
["bitfinex","ETHUSD",1721285758625,[[3454.2,0.03584905],[3453.8,2.488],[3453.4,6.49079196],[3453.2,5.95692571],[3453.0,2.89598]],[[3454.5,2.89483],[3454.6,2.89476],[3454.7,1.972],[3455.2,2.89424],[3455.4,2.04430468]]]
["bitfinex","ETHUSD",1721285837799,[[3456.6,0.03081672],[3456.5,2.4283],[3456.2,2.8933],[3455.9,2.8936],[3455.8,3.0]],[[3457.2,4.86451],[3457.4,0.57348767],[3457.7,0.87072668],[3458.2,5.89168],[3459.2,3.01534583]]]
["bitfinex","ETHUSD",1721285860158,[[3456.8,2.3599],[3456.4,2.89316],[3456.2,3.0],[3456.1,2.89341],[3455.9,0.59510196]],[[3457.2,2.89252],[3457.5,2.89233],[3457.8,8.70726681],[3458.0,2.89191],[3458.2,3.0]]]
["bitfinex","ETHUSD",1721285891713,[[3454.5,5.89260585],[3454.2,2.89502],[3453.8,3.0],[3453.7,2.89537],[3453.6,2.89546]],[[3455.3,2.8941],[3455.6,2.89385],[3455.8,1.97],[3455.9,3.472363],[3456.0,3.0]]]
["bitfinex","ETHUSD",1721285974282,[[3454.2,0.02794309],[3454.1,8.89739231],[3453.5,1.50991765],[3453.4,2.89562],[3453.3,3.49080196]],[[3455.0,5.89437],[3455.2,3.72732956],[3455.5,6.73526681],[3455.6,14.3],[3456.5,3.01534583]]]
["bitfinex","ETHUSD",1721285978898,[[3453.9,2.2861],[3453.8,2.89535],[3453.6,2.89552],[3453.1,2.89589],[3453.0,0.59510196]],[[3454.6,3.44469],[3454.8,4.86453],[3455.1,2.6337],[3455.3,2.89415],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721286041168,[[3452.8,2.89614],[3452.6,2.89636],[3452.5,0.820637],[3452.0,2.89681],[3451.8,5.022]],[[3453.7,2.89546],[3453.9,2.89528],[3454.0,2.93],[3454.3,1.97],[3454.4,3.00827]]]
["bitfinex","ETHUSD",1721286066667,[[3453.5,2.4424],[3453.3,2.89576],[3453.0,2.89601],[3452.7,5.89623],[3452.4,1.51030811]],[[3454.1,2.89512],[3454.4,2.89485],[3454.5,0.55],[3454.6,8.70526681],[3455.6,2.50677129]]]
["bitfinex","ETHUSD",1721286138018,[[3453.6,5.25191],[3453.4,2.89568],[3453.1,3.0],[3453.0,1.51004892],[3452.9,3.49115196]],[[3454.4,2.89486],[3454.5,0.55],[3454.6,2.8947],[3454.9,1.97],[3455.1,10.26342781]]]
["bitfinex","ETHUSD",1721286177176,[[3450.4,2.89821],[3450.3,2.4863],[3450.1,2.89846],[3449.8,35.0],[3449.7,2.89875]],[[3451.2,3.44755],[3451.5,2.89729],[3451.6,2.4733],[3451.7,1.974],[3452.0,2.89695]]]
["bitfinex","ETHUSD",1721286221633,[[3450.2,2.4517],[3449.9,2.89862],[3449.6,3.49390196],[3449.5,0.89265294],[3449.1,4.40765108]],[[3450.6,0.55],[3450.7,2.89804],[3450.8,0.55],[3450.9,2.89784],[3451.3,1.974]]]
["bitfinex","ETHUSD",1721286247444,[[3450.3,2.2703],[3450.1,2.89845],[3449.6,7.3],[3449.5,3.5012925],[3449.1,9.17391131]],[[3451.0,3.44773],[3451.1,0.344752],[3451.2,2.89754],[3451.6,0.344719],[3451.7,7.87118]]]
["bitfinex","ETHUSD",1721286272728,[[3450.5,0.02565038],[3450.0,2.89853],[3449.8,2.89871],[3449.7,2.3895],[3449.5,3.0]],[[3450.8,4.318366],[3451.0,2.89777],[3451.2,0.144],[3451.3,2.3591],[3451.5,9.63261681]]]
["bitfinex","ETHUSD",1721286325844,[[3451.8,2.89698],[3451.6,2.8972],[3451.2,2.89753],[3451.1,2.4439],[3451.0,2.118]],[[3452.5,0.55],[3452.6,5.89637],[3452.8,2.2716],[3452.9,2.89612],[3458.8,40.44441251]]]
["bitfinex","ETHUSD",1721286387627,[[3446.8,0.1479594],[3446.2,2.3131],[3445.8,2.90207],[3445.7,2.90215],[3445.0,2.9027]],[[3446.9,11.1548918],[3447.3,1.974],[3447.4,2.93],[3447.5,5.3863],[3447.9,2.90035]]]
["bitfinex","ETHUSD",1721286427222,[[3445.9,0.07690235],[3445.7,2.3205],[3445.4,2.9024],[3445.3,2.90247],[3444.9,0.60168494]],[[3446.2,2.90176],[3446.4,2.90158],[3446.7,6.73526681],[3446.8,5.13459918],[3446.9,2.9012]]]
["bitfinex","ETHUSD",1721286495433,[[3443.4,0.1479594],[3442.2,2.2945],[3441.6,2.90558],[3441.5,2.90563],[3441.2,3.0]],[[3443.5,15.08269022],[3443.7,1.974],[3443.8,10.30936901],[3443.9,0.345362],[3444.1,2.90357]]]
["bitfinex","ETHUSD",1721286502283,[[3440.9,2.382],[3440.8,0.053205],[3440.4,2.90663],[3440.1,3.0],[3439.6,8.54575318]],[[3441.3,0.55],[3441.5,2.90572],[3441.9,1.974],[3442.6,2.3885],[3442.8,1.742]]]
["bitfinex","ETHUSD",1721286556177,[[3443.8,0.06811987],[3443.2,5.15726],[3442.9,2.90452],[3442.6,3.0],[3442.4,2.90487]],[[3444.0,2.90361],[3444.3,3.45335],[3444.4,2.60020672],[3444.5,2.3667],[3444.6,7.86575722]]]
["bitfinex","ETHUSD",1721286649989,[[3443.9,2.3463],[3443.4,2.9041],[3443.1,2.90435],[3442.7,0.60168494],[3442.6,2.90476]],[[3444.2,2.9035],[3444.4,2.90326],[3444.7,6.71026681],[3444.9,5.2001],[3445.0,15.33]]]
["bitfinex","ETHUSD",1721286672927,[[3444.8,0.0905193],[3444.7,2.353],[3444.1,2.90351],[3443.9,2.90367],[3443.6,3.0]],[[3444.9,2.90285],[3445.2,2.90259],[3445.5,6.71026681],[3445.7,5.90216],[3445.8,14.7221]]]
["bitfinex","ETHUSD",1721286729408,[[3447.0,2.4554],[3446.4,2.90154],[3446.3,2.90159],[3446.0,3.0],[3445.9,1.974]],[[3447.4,2.90073],[3447.5,0.55],[3447.7,0.55],[3448.0,2.4929],[3448.3,12.33]]]
["bitfinex","ETHUSD",1721286785898,[[3443.4,2.9041],[3443.3,3.304139],[3443.2,2.90426],[3442.9,3.0],[3442.7,3.063]],[[3444.1,2.90351],[3444.3,2.90335],[3444.5,0.55],[3444.7,1.974],[3448.8,4.97383788]]]
["bitfinex","ETHUSD",1721286820479,[[3444.6,0.08442076],[3444.5,2.4225],[3444.4,2.90321],[3444.1,2.9035],[3443.8,2.90376]],[[3445.2,2.90259],[3445.3,0.635482],[3445.5,2.90235],[3445.6,0.55],[3446.0,5.90197]]]
["bitfinex","ETHUSD",1721286903086,[[3446.3,0.08012091],[3445.9,2.3299],[3445.7,2.90216],[3445.4,2.9024],[3445.1,0.60516536]],[[3446.4,0.826],[3446.5,2.90149],[3446.7,2.90132],[3446.9,2.672716],[3447.2,5.90095]]]
["bitfinex","ETHUSD",1721286913119,[[3446.2,0.07733298],[3445.9,2.4371],[3445.1,3.50777536],[3444.9,0.90774804],[3444.8,6.19233072]],[[3446.3,3.45166],[3446.4,3.53687],[3446.6,0.55],[3446.7,2.2579],[3446.9,2.90117]]]
["bitfinex","ETHUSD",1721286956254,[[3444.9,2.426],[3444.8,2.90291],[3444.7,2.90293],[3444.6,0.52947617]],[[3445.6,3.0],[3445.9,4.88401],[3446.1,7.34],[3446.3,17.58001]]]
["bitfinex","ETHUSD",1721287028513,[[3444.5,2.7784519],[3444.4,2.90326],[3443.8,3.06],[3443.7,2.90385],[3443.5,0.60324553]],[[3445.2,10.2426],[3445.4,2.90242],[3445.6,4.982],[3445.7,15.23222],[3446.8,0.30347232]]]
["bitfinex","ETHUSD",1721287045658,[[3445.0,2.90275],[3444.9,2.2532],[3444.7,2.90295],[3444.3,2.90328],[3444.2,1.51392799]],[[3445.8,2.90209],[3445.9,2.90206],[3446.0,0.290185],[3446.1,1.982],[3446.2,2.3703]]]
["bitfinex","ETHUSD",1721287107718,[[3442.3,2.2696],[3442.0,2.90525],[3441.8,2.90537],[3441.5,3.0],[3441.1,0.9048683]],[[3442.8,2.90461],[3443.0,2.90445],[3443.2,3.166925],[3443.3,9.322],[3443.5,2.90407]]]
["bitfinex","ETHUSD",1721287154615,[[3443.0,2.2913],[3442.8,2.90459],[3442.3,0.60324553]],[[3443.7,3.45385],[3443.9,2.90376],[3444.1,1.982],[3444.4,8.26503],[3444.5,7.34]]]
["bitfinex","ETHUSD",1721287208594,[[3442.8,2.96573253],[3442.7,0.815943],[3442.6,2.90476],[3442.5,2.3499],[3442.3,0.60324553]],[[3443.5,0.55],[3443.6,3.0],[3443.7,2.90386],[3443.8,5.37657],[3443.9,7.34]]]
["bitfinex","ETHUSD",1721287228724,[[3443.8,2.90374],[3443.6,5.19492],[3443.2,0.827],[3443.1,2.9043],[3442.5,4.41770824]],[[3444.2,0.55],[3444.3,0.827],[3444.5,3.0],[3444.6,2.90309],[3446.0,2.51473036]]]
["bitfinex","ETHUSD",1721287292759,[[3446.0,0.38853531],[3445.8,2.90208],[3445.6,2.90218],[3445.4,2.2729],[3445.1,2.90261]],[[3446.1,0.55],[3446.6,12.33],[3446.7,10.24136],[3446.9,2.90116],[3447.2,3.0]]]
["bitfinex","ETHUSD",1721287340303,[[3446.9,2.968411],[3446.2,6.061],[3445.9,4.88397],[3445.7,2.11640051],[3445.5,8.62366447]],[[3448.1,2.90015],[3448.3,14.312],[3448.6,5.4737],[3448.8,2.8996],[3449.3,4.88114]]]
["bitfinex","ETHUSD",1721287370354,[[3447.4,0.07589601],[3447.0,2.90106],[3446.8,2.80254],[3446.7,2.90132],[3446.3,7.4146182]],[[3447.7,0.55],[3447.8,2.90046],[3448.0,2.90024],[3448.1,0.55],[3448.3,12.322]]]
["bitfinex","ETHUSD",1721287434163,[[3449.2,2.97204466],[3449.1,0.90419744],[3448.9,2.89947],[3448.7,2.4096],[3448.5,0.824]],[[3449.6,0.824],[3449.8,0.55],[3449.9,2.89865],[3450.1,10.23846],[3450.3,5.4903]]]
["bitfinex","ETHUSD",1721287499095,[[3448.3,0.07055979],[3448.2,0.59061345],[3448.1,2.3135],[3448.0,3.0],[3447.7,0.60324553]],[[3448.6,0.824],[3449.1,0.55],[3449.2,2.3748],[3449.6,3.0],[3449.7,7.34]]]
["bitfinex","ETHUSD",1721287526095,[[3448.8,2.3829],[3448.7,3.24361],[3448.5,0.824],[3448.4,0.60324553],[3448.2,2.92106822]],[[3449.5,0.824],[3449.8,0.55],[3449.9,2.4077],[3450.0,7.34],[3450.3,3.0]]]
["bitfinex","ETHUSD",1721287559338,[[3447.3,2.2604],[3446.6,3.0],[3446.5,0.45471876],[3446.2,3.055],[3446.1,1.979]],[[3448.4,1.1029],[3448.5,1.979],[3448.7,3.0],[3448.8,2.3405],[3449.1,0.5529]]]
["bitfinex","ETHUSD",1721287607951,[[3447.3,5.38696434],[3447.2,0.89824754],[3447.1,2.90098],[3446.7,2.90127],[3446.6,3.0]],[[3447.7,0.825],[3448.0,0.55],[3448.1,2.90015],[3448.3,2.89998],[3448.5,9.8017]]]
["bitfinex","ETHUSD",1721287655000,[[3444.2,5.16592],[3444.0,2.90359],[3443.5,1.51427154],[3443.4,10.20404],[3443.3,1.05836271]],[[3445.0,0.55],[3445.1,2.90267],[3445.4,4.88543],[3445.8,7.34],[3445.9,2.90207]]]
["bitfinex","ETHUSD",1721287711468,[[3442.1,2.90519],[3441.9,2.90529],[3441.7,2.3389],[3441.4,3.24694],[3439.8,2.52748225]],[[3442.9,0.635874],[3443.0,0.55],[3443.1,2.90439],[3443.2,2.90428],[3443.3,3.00497818]]]
["bitfinex","ETHUSD",1721287745427,[[3439.9,0.05775894],[3439.8,2.4978],[3439.5,2.90737],[3439.3,2.90756],[3438.9,2.90785]],[[3440.0,0.06227628],[3440.3,2.90673],[3440.5,2.90655],[3440.6,6.32410796],[3441.0,2.90619]]]
["bitfinex","ETHUSD",1721287802756,[[3440.3,2.95689315],[3440.2,2.90679],[3440.0,2.32],[3439.9,3.0],[3439.7,2.90717]],[[3440.4,0.144],[3441.4,5.15999],[3441.6,6.32410796],[3441.9,2.90543],[3444.7,1.73552414]]]
["bitfinex","ETHUSD",1721287838280,[[3439.2,2.3869],[3438.7,2.908],[3438.4,2.90831],[3438.2,3.0],[3438.1,1.51637403]],[[3439.5,2.9074],[3439.7,2.90723],[3440.3,4.88978],[3440.4,0.55],[3440.5,3.66312282]]]
["bitfinex","ETHUSD",1721287864655,[[3438.7,0.03912037],[3438.3,2.9084],[3438.2,0.815734],[3438.1,5.24877],[3437.9,1.51676811]],[[3439.2,9.19563412],[3439.4,2.90748],[3439.5,15.33],[3439.8,5.24621],[3452.1,10.0879621]]]
["bitfinex","ETHUSD",1721287887966,[[3441.0,2.90613],[3440.8,5.28089],[3440.3,2.90666],[3439.9,4.89005],[3439.5,2.11598299]],[[3441.8,6.907815],[3442.0,2.90529],[3442.1,1.983],[3442.2,6.28798412],[3442.3,3.0]]]
["bitfinex","ETHUSD",1721287930236,[[3442.9,2.3245],[3442.5,3.72356459],[3442.1,5.90515],[3441.7,3.49777643],[3441.6,0.60038868]],[[3443.7,2.90385],[3444.0,8.27098412],[3444.3,18.23341],[3444.4,2.90326],[3445.3,2.35066265]]]
["bitfinex","ETHUSD",1721287970150,[[3441.6,0.03635799],[3441.5,2.4185],[3441.4,2.90578],[3441.2,2.90595],[3440.4,2.9066]],[[3442.4,2.90496],[3442.5,2.90494],[3442.6,8.27098412],[3442.9,3.55],[3443.0,12.33]]]
["bitfinex","ETHUSD",1721288000667,[[3441.4,0.81240593],[3440.9,2.90621],[3440.8,5.64638868]],[[3442.4,6.28798412],[3442.8,12.33],[3443.5,2.2863],[3443.7,2.90392]]]
["bitfinex","ETHUSD",1721288080509,[[3444.6,2.93440192],[3444.5,2.4715],[3444.3,2.90333],[3444.0,2.90353],[3443.8,0.60038868]],[[3445.4,2.90242],[3445.6,2.90225],[3445.8,4.983],[3445.9,6.28798412],[3446.0,2.90196]]]
["bitfinex","ETHUSD",1721288118285,[[3443.6,2.90391],[3443.4,2.90407],[3443.2,2.4496],[3442.8,2.90457],[3438.7,4.48697877]],[[3444.4,2.90327],[3444.7,14.17400412],[3445.0,0.1983],[3445.2,5.23013],[3445.4,0.92879841]]]
["bitfinex","ETHUSD",1721288131176,[[3444.7,0.03074204],[3444.6,0.23043],[3444.5,5.20745],[3444.2,2.90342],[3443.1,2.58338868]],[[3445.2,2.9026],[3445.4,8.27098412],[3445.5,2.90235],[3445.8,3.0],[3446.0,15.23198]]]
["bitfinex","ETHUSD",1721288215613,[[3444.7,2.3987],[3444.0,3.061],[3443.9,4.09750133]],[[3446.0,15.23199],[3446.7,0.91245021]]]
["bitfinex","ETHUSD",1721288235766,[[3447.3,2.90081],[3447.0,2.2977],[3446.4,3.061],[3446.2,3.0],[3446.0,2.9019]],[[3448.2,2.90009],[3448.3,9.18796412],[3448.5,12.33],[3448.6,3.0],[3448.8,1.983]]]
["bitfinex","ETHUSD",1721288289176,[[3444.2,5.38172],[3443.9,2.90368],[3443.7,3.0],[3443.4,2.90404],[3443.3,3.061]],[[3445.0,2.90275],[3445.3,2.9025],[3445.4,1.983],[3445.6,6.28798412],[3445.8,2.90215]]]
["bitfinex","ETHUSD",1721288337627,[[3445.4,0.30951662],[3445.3,2.3195],[3444.8,2.90291],[3444.5,2.90316],[3444.2,0.60038868]],[[3445.7,2.90217],[3445.9,2.902],[3446.0,9.28798412],[3446.1,1.983],[3446.3,15.23172]]]
["bitfinex","ETHUSD",1721288382703,[[3442.8,2.2791],[3442.6,2.90477],[3442.3,2.90502],[3441.9,3.00840605],[3441.8,3.40790315]],[[3443.4,2.90415],[3443.5,2.90402],[3443.8,6.28798412],[3444.0,3.392301],[3444.2,4.3873]]]
["bitfinex","ETHUSD",1721288436418,[[3440.8,0.07716333],[3440.7,2.90637],[3440.4,2.90662],[3440.3,2.2557],[3440.1,0.581393]],[[3441.5,1.46936141],[3441.6,9.19361412],[3441.8,2.90545],[3441.9,4.913],[3442.0,3.0]]]
["bitfinex","ETHUSD",1721288480353,[[3441.2,0.07451804],[3440.9,2.90619],[3440.6,2.90646],[3440.3,2.4096],[3440.0,2.90691]],[[3441.7,1.983],[3441.8,0.55],[3441.9,3.0],[3442.1,11.17618412],[3442.6,15.23484]]]
["bitfinex","ETHUSD",1721288487895,[[3440.9,2.90619],[3440.7,0.29809254],[3440.6,2.90646],[3440.3,2.4096],[3440.1,2.90681]],[[3441.6,4.983],[3441.7,2.90554],[3441.9,2.90537],[3442.1,6.28798412],[3443.4,2.49101805]]]
["bitfinex","ETHUSD",1721288529855,[[3440.3,5.25671844],[3440.1,2.90688],[3439.9,0.60038868],[3439.7,3.80776302],[3439.6,1.20077736]],[[3440.4,0.06229781],[3441.0,6.28798412],[3441.1,2.90606],[3441.3,5.90588],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1721288597614,[[3442.1,2.90512],[3441.7,2.3362],[3441.3,5.9058],[3440.9,3.72211],[3440.8,0.6102864]],[[3443.0,0.55],[3443.1,3.194794],[3443.4,2.90416],[3443.6,1.988],[3443.9,2.90374]]]
["bitfinex","ETHUSD",1721288674928,[[3444.1,0.06077837],[3444.0,2.4452],[3443.7,2.90384],[3443.6,0.6102864],[3443.5,2.904]],[[3444.6,2.90313],[3444.7,2.90301],[3445.0,6.28798412],[3445.2,2.95322015],[3445.5,4.89038]]]
["bitfinex","ETHUSD",1721288700195,[[3444.6,2.2988],[3444.5,2.90316],[3444.2,2.90335],[3444.0,0.6102864],[3443.9,0.9154296]],[[3445.3,2.90253],[3445.5,10.01579695],[3445.8,14.6137],[3445.9,1.20917441],[3446.0,7.94053792]]]
["bitfinex","ETHUSD",1721288763083,[[3444.1,0.05682326],[3444.0,2.90359],[3443.9,2.978012],[3443.8,2.90376],[3443.2,2.90421]],[[3444.6,6.26298412],[3445.0,5.9028],[3445.1,15.23267],[3445.5,1.988],[3445.7,19.95057706]]]
["bitfinex","ETHUSD",1721288768213,[[3444.2,0.45057975],[3444.1,3.7820292],[3443.9,5.34697],[3443.4,2.90409],[3443.0,1.51429235]],[[3444.8,3.0],[3444.9,2.90284],[3445.0,6.26298412],[3445.1,14.318],[3445.2,2.90259]]]
["bitfinex","ETHUSD",1721288816918,[[3444.2,2.90339],[3444.1,5.23499],[3443.7,1.51417148],[3443.6,3.60660519],[3443.5,2.90395]],[[3445.0,2.90276],[3445.2,0.527678],[3445.3,9.16555412],[3445.5,2.3742],[3445.6,12.33]]]
["bitfinex","ETHUSD",1721288874119,[[3441.7,2.3668],[3441.5,2.90569],[3441.1,3.0],[3440.8,5.50004298],[3440.7,0.90871948]],[[3442.4,9.16793412],[3442.7,12.33],[3443.4,4.988],[3443.8,2.54119891],[3444.8,2.90298]]]
["bitfinex","ETHUSD",1721288898397,[[3440.4,0.04294701],[3440.3,2.2725],[3440.0,17.90696],[3439.8,2.90714],[3439.2,2.90759]],[[3441.0,3.90199141],[3441.2,7.05237412],[3441.4,1.988],[3441.5,5.90577],[3453.4,0.011]]]
["bitfinex","ETHUSD",1721288952686,[[3440.3,2.2612],[3440.0,15.0],[3439.8,2.90712],[3439.6,2.90728],[3439.3,6.51475668]],[[3440.6,2.90655],[3440.8,2.583644],[3440.9,0.144],[3441.2,3.487168],[3441.4,12.16880412]]]
["bitfinex","ETHUSD",1721289037378,[[3440.0,8.325],[3439.9,2.279],[3438.9,2.90788],[3438.7,2.90807],[3438.6,0.058482]],[[3440.1,9.75570338],[3440.3,9.16974412],[3440.6,2.90651],[3440.9,2.25865925],[3441.1,2.90606]]]
["bitfinex","ETHUSD",1721289065482,[[3440.0,8.39602672],[3439.3,2.2826],[3439.0,2.90781],[3438.8,2.90798],[3438.7,0.60956258]],[[3440.1,9.96255026],[3440.4,2.90667],[3440.6,2.4641],[3440.7,6.26298412],[3442.8,4.35719603]]]
["bitfinex","ETHUSD",1721289193321,[[3440.0,8.39311108],[3438.6,0.886482],[3438.5,2.3567],[3438.3,2.9084],[3437.3,1.51685778]],[[3440.1,19.29025564],[3440.4,0.05062638],[3440.7,5.83643],[3441.2,2.51504412],[3441.6,5.92099583]]]
["bitfinex","ETHUSD",1721289205289,[[3438.7,2.3369],[3438.6,0.058482],[3438.2,2.90849],[3431.7,10.1496011],[3426.4,0.011]],[[3439.5,2.90739],[3439.7,2.90725],[3440.0,2.9253174],[3440.2,2.90686],[3440.3,0.2912]]]
["bitfinex","ETHUSD",1721289261496,[[3438.8,2.39534356],[3438.6,0.058482],[3438.3,2.90839],[3438.1,2.90856],[3437.3,0.43128766]],[[3439.1,2.90777],[3439.3,2.90758],[3439.4,3.0],[3439.6,0.05058301],[3439.7,5.31613]]]
["bitfinex","ETHUSD",1721289347884,[[3440.2,2.4332],[3439.7,2.90717],[3439.6,3.73624],[3439.1,2.90773],[3438.6,1.58169622]],[[3440.4,2.90665],[3440.7,5.90641],[3440.8,0.829],[3440.9,7.34],[3443.0,1.164343]]]
["bitfinex","ETHUSD",1721289373644,[[3439.6,0.05539195],[3439.5,2.4434],[3439.3,0.829],[3439.1,2.90771],[3438.9,2.90787]],[[3439.8,2.90716],[3439.9,2.90707],[3440.2,2.4953],[3440.3,0.87874271],[3440.4,10.24668]]]
["bitfinex","ETHUSD",1721289474669,[[3440.6,3.119821],[3440.5,2.90655],[3440.3,0.829],[3440.2,2.90678],[3440.1,0.61016493]],[[3441.1,2.90605],[3441.3,2.9059],[3441.5,0.973],[3441.6,0.04974679],[3441.9,5.4895]]]
["bitfinex","ETHUSD",1721289540774,[[3439.5,2.3028],[3439.2,0.61050932],[3439.1,10.20766],[3439.0,0.91576398],[3438.9,1.22101864]],[[3440.0,2.90699],[3440.5,1.46909195],[3440.6,3.0798],[3440.7,2.90639],[3441.1,3.0]]]
["bitfinex","ETHUSD",1721289572270,[[3438.6,0.10258529],[3438.0,2.90866],[3437.9,2.4273],[3437.8,3.73777],[3437.3,10.20925]],[[3438.7,2.90807],[3438.8,3.7152387],[3438.9,0.829],[3439.1,1.427507],[3440.9,4.63543698]]]
["bitfinex","ETHUSD",1721289615501,[[3438.8,0.30953811],[3438.6,0.058482],[3437.8,2.3669],[3437.3,2.90923]],[[3438.9,13.49378998],[3439.1,1.99],[3439.2,2.4989],[3439.4,10.24754],[3439.5,2.93]]]
["bitfinex","ETHUSD",1721289686987,[[3439.5,2.36339585],[3439.4,2.90747],[3439.3,2.90749],[3439.1,0.60899273],[3438.6,0.058482]],[[3440.1,2.90689],[3440.3,2.90675],[3440.5,0.04981518],[3440.7,14.6533]]]
["bitfinex","ETHUSD",1721289745175,[[3439.6,0.03299183],[3439.5,2.259],[3439.3,0.96448581],[3439.1,2.90773],[3439.0,0.829]],[[3439.9,2.90713],[3440.0,2.90701],[3440.1,0.829],[3440.2,0.05064559],[3440.4,5.28188]]]
["bitfinex","ETHUSD",1721289771529,[[3440.4,0.031476],[3440.3,2.4314],[3440.1,2.90687],[3440.0,3.73597],[3438.6,0.058482]],[[3440.8,2.90631],[3440.9,0.05063248],[3441.0,3.73513],[3441.2,3.0],[3441.4,10.2458]]]
["bitfinex","ETHUSD",1721289875788,[[3440.9,0.001577],[3440.4,2.4095],[3439.9,3.73601],[3439.7,2.90716],[3439.4,3.0]],[[3441.0,7.4197513],[3441.1,0.829],[3441.2,5.16149],[3441.5,3.04975],[3445.3,1.78718115]]]
["bitfinex","ETHUSD",1721289971778,[[3441.2,0.08225858],[3441.1,2.358],[3441.0,3.15681262],[3440.9,2.9062],[3440.6,0.829]],[[3441.5,0.144],[3441.7,3.73458],[3441.9,2.90539],[3442.0,7.34],[3442.2,2.2526]]]
["bitfinex","ETHUSD",1721290014681,[[3443.7,2.2966],[3443.5,2.904],[3443.4,0.829],[3443.3,2.90417],[3438.4,4.53960757]],[[3444.1,2.90352],[3444.3,2.90335],[3444.4,0.829],[3444.7,0.2912],[3447.0,1.72588683]]]
["bitfinex","ETHUSD",1721290053096,[[3445.4,2.4069],[3445.3,0.829],[3445.0,3.54569632],[3444.9,2.90283],[3444.7,0.30913316]],[[3445.7,2.90224],[3445.8,2.9021],[3446.2,10.24179],[3446.4,0.829],[3446.6,2.2675]]]
["bitfinex","ETHUSD",1721290092435,[[3446.5,0.38514903],[3446.2,2.4347],[3446.1,0.829],[3445.8,2.90207],[3445.6,2.90223]],[[3446.6,2.90141],[3446.8,2.90124],[3447.1,0.87954523],[3447.2,2.90094],[3447.3,12.6992]]]
["bitfinex","ETHUSD",1721290171298,[[3445.6,0.55],[3445.4,2.90241],[3445.2,5.62511451],[3445.0,0.829],[3444.1,5.82861314]],[[3446.1,2.90183],[3446.2,0.829],[3446.3,2.90166],[3446.4,2.4231],[3447.2,5.40896669]]]
["bitfinex","ETHUSD",1721290206246,[[3445.6,2.9913],[3445.4,2.9024],[3445.3,3.21179553],[3444.9,0.829],[3443.4,0.39567411]],[[3446.0,3.73091],[3446.2,3.0],[3446.3,5.18979],[3446.7,2.90136],[3447.1,5.4128595]]]
["bitfinex","ETHUSD",1721290245273,[[3445.7,0.30935553],[3444.1,2.9035],[3443.7,1.43327136]],[[3445.8,16.87374306],[3446.2,2.90178],[3446.4,2.55925526],[3446.7,2.90137],[3446.8,3.02043424]]]
["bitfinex","ETHUSD",1721290294333,[[3447.3,0.6480221],[3446.9,2.90107],[3446.8,2.2955],[3445.8,1.5131348],[3445.7,0.60427136]],[[3447.8,5.90041],[3448.0,2.9003],[3448.4,2.338],[3448.5,2.89986],[3448.6,0.454981]]]
["bitfinex","ETHUSD",1721290365449,[[3448.8,0.55],[3448.1,2.90009],[3448.0,6.36389199],[3447.1,3.66327136],[3447.0,2.90102]],[[3448.9,0.9161191],[3449.0,2.8994],[3449.1,2.89931],[3449.3,2.4958],[3449.7,2.89883]]]
["bitfinex","ETHUSD",1721290393876,[[3448.3,0.55],[3447.8,2.3287],[3447.4,2.90073],[3447.2,3.53547571],[3446.7,4.88025]],[[3448.4,5.79978],[3448.7,0.58904391],[3448.8,2.89959],[3448.9,0.0911191],[3449.1,0.0505193]]]
["bitfinex","ETHUSD",1721290437014,[[3448.5,0.63756704],[3448.2,2.4412],[3448.1,2.90014],[3447.9,3.72524],[3447.5,0.60553024]],[[3448.7,0.88471691],[3448.8,2.89958],[3448.9,0.9161191],[3449.0,2.89942],[3449.1,0.05052063]]]
["bitfinex","ETHUSD",1721290486900,[[3447.5,0.62859482],[3447.4,2.4039],[3447.2,2.90089],[3447.1,3.72595],[3446.6,0.60553024]],[[3447.9,2.90033],[3448.1,2.90018],[3448.3,0.825],[3448.5,2.89984],[3448.6,2.40182701]]]
["bitfinex","ETHUSD",1721290534885,[[3448.8,0.07038457],[3448.5,2.2627],[3448.2,1.51210687],[3448.0,2.90015],[3447.7,0.90829536]],[[3448.9,0.0911191],[3449.4,2.89913],[3449.6,0.825],[3449.8,2.3131],[3449.9,0.30281992]]]
["bitfinex","ETHUSD",1721290615346,[[3448.8,0.55],[3448.7,2.8996],[3448.4,2.89981],[3448.3,1.978],[3448.0,2.90018]],[[3449.2,2.4852],[3449.3,2.89919],[3449.5,1.16916097],[3449.8,0.289873],[3449.9,2.89867]]]
["bitfinex","ETHUSD",1721290650720,[[3448.7,2.89964],[3448.6,2.4726],[3448.5,2.8998],[3447.6,3.20703684],[3446.5,2.90143]],[[3449.4,2.8991],[3449.6,2.89893],[3449.7,2.62560183],[3449.8,0.824],[3450.0,2.89857]]]
["bitfinex","ETHUSD",1721290705324,[[3446.6,2.90134],[3446.5,1.375],[3446.0,2.90185],[3445.5,0.60437631],[3445.4,3.80893446]],[[3447.5,2.90068],[3447.6,0.825],[3447.7,2.37703153],[3447.8,2.90041],[3448.6,0.30322949]]]
["bitfinex","ETHUSD",1721290755510,[[3447.9,0.55],[3447.7,3.4569718],[3447.5,2.90061],[3447.3,1.98],[3446.8,0.60437631]],[[3448.2,2.90007],[3448.4,2.8999],[3448.6,2.3588147],[3448.8,3.0],[3449.3,2.89914]]]
["bitfinex","ETHUSD",1721290810695,[[3447.7,0.61160745],[3447.1,2.90098],[3447.0,2.4711],[3446.9,3.72613],[3446.5,3.80803446]],[[3447.8,3.83594931],[3447.9,3.72531],[3448.0,2.4872],[3448.3,5.03395053],[3448.4,3.0]]]
["bitfinex","ETHUSD",1721290838233,[[3447.7,1.19640223],[3447.1,2.3445],[3447.0,2.90099],[3446.8,2.90119],[3446.6,0.825]],[[3447.8,3.73989179],[3447.9,2.90031],[3448.3,5.90002],[3448.4,2.89997]]]
["bitfinex","ETHUSD",1721290910819,[[3446.0,0.63195971],[3445.9,2.3946],[3445.8,2.90206],[3445.5,2.90228],[3445.4,0.825]],[[3446.2,0.875495],[3446.3,5.80338],[3446.4,0.87554765],[3446.9,4.72481068],[3447.8,1.05942325]]]
["bitfinex","ETHUSD",1721290963956,[[3444.2,0.62449549],[3443.9,0.464125],[3443.6,2.3345],[3443.4,0.825],[3443.3,2.90415]],[[3444.3,3.20581385],[3444.4,2.90327],[3444.5,0.825],[3444.6,2.4506],[3444.7,0.663109]]]
["bitfinex","ETHUSD",1721290984364,[[3442.2,0.62576996],[3441.7,2.90553],[3441.4,5.18654],[3441.1,2.90601],[3440.1,0.60437631]],[[3442.3,2.90503],[3442.5,2.90488],[3442.9,6.2723833],[3443.3,7.89026],[3443.9,2.27653963]]]
["bitfinex","ETHUSD",1721291051748,[[3438.6,1.1e-06],[3437.3,2.4823],[3436.9,2.90958],[3436.7,2.90972],[3436.3,2.91007]],[[3438.7,27.13713051],[3438.8,3.741806],[3438.9,0.30353793],[3439.1,5.84541056],[3439.3,5.96]]]
["bitfinex","ETHUSD",1721291106349,[[3437.5,3.03351455],[3437.2,2.90929],[3436.9,2.90955],[3436.8,0.83],[3436.6,2.90982]],[[3437.6,1.91090794],[3437.8,2.95923757],[3437.9,4.73685561],[3438.0,0.83],[3438.2,2.13275488]]]
["bitfinex","ETHUSD",1721291121122,[[3437.5,3.03150277],[3437.1,2.90939],[3436.9,3.73955],[3436.5,2.90989],[3436.1,0.60437631]],[[3437.6,2.78879939],[3437.7,2.90893],[3437.9,2.90875],[3438.0,1.82876316],[3438.3,5.04198703]]]
["bitfinex","ETHUSD",1721291164360,[[3442.6,0.60255002],[3442.5,2.90479],[3442.3,2.90495],[3441.9,2.4269],[3441.8,2.90539]],[[3443.1,0.3034912],[3443.2,2.90428],[3443.5,2.90404],[3443.7,2.93],[3444.0,0.2911]]]
["bitfinex","ETHUSD",1721291226598,[[3440.9,0.05200351],[3440.8,2.90629],[3440.7,0.55],[3440.6,2.9064],[3440.2,2.90679]],[[3441.4,2.90579],[3441.5,0.32571767],[3441.6,2.90563],[3441.7,0.35154666],[3442.2,1.82374598]]]
["bitfinex","ETHUSD",1721291276779,[[3439.7,2.90721],[3439.6,2.9073],[3439.4,2.3197],[3439.0,2.90778],[3438.7,1.988]],[[3440.3,2.90672],[3440.6,5.2968],[3440.9,0.41285193],[3441.0,3.20717913],[3441.3,3.0]]]
["bitfinex","ETHUSD",1721291325634,[[3442.6,0.04761695],[3442.3,2.90499],[3442.0,2.4179],[3441.7,3.45552],[3441.2,2.11938417]],[[3442.8,0.30178006],[3443.2,2.90428],[3443.4,0.05031437],[3443.6,2.4427],[3444.2,7.07718046]]]
["bitfinex","ETHUSD",1721291355793,[[3442.3,3.41360752],[3442.2,2.90508],[3441.8,4.89345],[3441.0,2.52544508],[3439.7,4.1941133]],[[3442.7,0.87630429],[3442.8,0.30102843],[3442.9,0.05030863],[3443.1,2.90436],[3443.3,5.26023]]]
["bitfinex","ETHUSD",1721291439415,[[3446.8,2.90124],[3446.7,2.90131],[3446.3,2.90163],[3446.2,0.55],[3445.9,9.00183002]],[[3446.9,0.30171135],[3447.3,2.3653],[3447.6,2.90061],[3447.9,0.826],[3448.1,1.82294719]]]
["bitfinex","ETHUSD",1721291448173,[[3446.6,6.35268],[3446.5,0.826],[3446.0,5.38475],[3445.7,3.061],[3445.1,3.22637464]],[[3447.2,2.3963],[3447.3,0.30162594],[3447.4,2.90076],[3447.6,3.72658],[3447.9,5.90039]]]
["bitfinex","ETHUSD",1721291487082,[[3444.5,2.94584164],[3444.4,0.55],[3444.3,2.90333],[3444.0,2.4612],[3443.9,2.90364]],[[3444.9,0.30078583],[3445.0,0.05038978],[3445.2,2.90259],[3445.4,2.90243],[3445.7,3.0]]]
["bitfinex","ETHUSD",1721291540848,[[3444.8,9.03634],[3444.7,2.90297],[3444.6,0.87742284],[3444.5,0.04372836],[3443.9,3.66688595]],[[3444.9,0.30051589],[3446.0,1.82603141],[3446.1,2.90188],[3446.2,5.29121],[3446.3,1.12928501]]]
["bitfinex","ETHUSD",1721291601696,[[3447.4,2.90072],[3447.2,2.90084],[3446.8,5.1705],[3446.5,0.60588595],[3446.4,2.92600009]],[[3447.9,0.05052389],[3448.0,3.20319765],[3448.2,5.3401],[3448.5,1.82529394],[3448.6,2.89974]]]
["bitfinex","ETHUSD",1721291658265,[[3443.7,2.90383],[3443.6,2.3568],[3443.5,3.484827],[3443.1,1.98],[3443.0,2.9044]],[[3444.5,2.90322],[3444.7,0.30316933],[3444.8,2.4367],[3444.9,2.95345806]]]
["bitfinex","ETHUSD",1721291665307,[[3444.6,2.90308],[3444.5,2.90315],[3444.3,2.2732],[3444.0,2.90357],[3443.5,4.88398]],[[3444.9,0.05056806],[3445.3,2.90254],[3445.5,5.22544],[3445.7,3.0],[3450.9,5.53746279]]]
["bitfinex","ETHUSD",1721291745415,[[3441.1,2.90602],[3441.0,2.90604],[3440.6,2.3068],[3440.5,2.90653],[3439.7,5.02876261]],[[3441.8,2.90546],[3442.0,2.90532],[3442.1,0.05059567],[3442.2,0.65932405],[3442.7,2.90474]]]
["bitfinex","ETHUSD",1721291758858,[[3440.4,2.90663],[3440.3,2.90667],[3440.0,2.4594],[3439.7,2.90718],[3438.5,3.81698892]],[[3441.0,2.9062],[3441.1,2.90604],[3441.4,2.4299],[3441.5,3.0],[3441.6,10.61442669]]]
["bitfinex","ETHUSD",1721291814579,[[3440.2,3.45673],[3440.1,2.90683],[3439.9,0.4974986],[3439.7,1.988],[3439.6,3.51316595]],[[3440.7,0.87690967],[3440.8,0.05054574],[3440.9,2.90623],[3441.1,10.2661],[3441.4,0.30365369]]]
["bitfinex","ETHUSD",1721291880251,[[3441.4,2.90579],[3441.2,2.90595],[3441.1,2.2679],[3440.8,1.985],[3440.7,2.90635]],[[3441.8,0.87663578],[3441.9,2.90537],[3442.1,2.9052],[3442.3,3.2209137],[3443.0,2.13046076]]]
["bitfinex","ETHUSD",1721291913440,[[3441.7,10.36422648],[3441.6,4.2503],[3441.5,0.60820694],[3441.4,2.90572],[3441.3,0.91231042]],[[3441.8,0.30373218],[3441.9,0.35431995],[3443.1,7.36],[3443.2,17.39412],[3443.3,2.90423]]]
["bitfinex","ETHUSD",1721291959048,[[3441.4,2.99361483],[3441.3,3.73386],[3441.2,0.55],[3440.8,5.33145],[3440.3,0.91231042]],[[3441.5,0.65805666],[3441.8,2.4963],[3442.0,2.90529],[3442.2,2.90515],[3442.3,0.828]]]
["bitfinex","ETHUSD",1721292010820,[[3441.9,0.08735229],[3441.8,2.90544],[3441.7,0.827],[3441.5,2.90566],[3441.2,2.90594]],[[3442.1,2.4991],[3442.2,0.826064],[3442.3,2.90504],[3442.5,2.9049],[3442.7,7.36]]]
["bitfinex","ETHUSD",1721292038948,[[3443.6,3.84765013],[3443.5,2.904],[3443.1,2.90433],[3442.7,6.90571268],[3442.4,2.12269593]],[[3443.7,0.65787322],[3443.9,2.4667],[3444.3,7.36],[3444.4,2.90326],[3444.8,15.13]]]
["bitfinex","ETHUSD",1721292077842,[[3443.9,8.03057185],[3443.5,2.90399],[3443.3,0.60820694],[3443.2,2.3828],[3443.1,3.81662042]],[[3444.0,0.35416166],[3444.2,2.7322334],[3445.1,7.36],[3445.3,0.827],[3445.4,1.82570732]]]
["bitfinex","ETHUSD",1721292162312,[[3443.0,0.11233904],[3442.7,0.827],[3442.6,2.90472],[3442.4,2.90493],[3442.1,5.86248694]],[[3443.1,0.65780974],[3443.2,0.87618519],[3443.3,5.3596],[3443.4,2.90411],[3443.6,0.827]]]
["bitfinex","ETHUSD",1721292205161,[[3443.8,11.22087162],[3443.4,5.2712],[3443.1,2.12098908],[3443.0,2.90444],[3442.9,0.91001828]],[[3443.9,0.30358604],[3444.0,0.30360858],[3444.8,2.3346],[3444.9,7.36],[3446.0,2.12770247]]]
["bitfinex","ETHUSD",1721292268194,[[3443.8,7.47951115],[3443.7,3.73077],[3443.6,0.60667885],[3443.5,2.3494],[3443.4,3.81408828]],[[3443.9,0.30358604],[3444.0,0.30360858],[3444.6,2.3339],[3444.8,1.21489327],[3444.9,10.26284]]]
["bitfinex","ETHUSD",1721292354186,[[3445.2,13.27981886],[3445.1,3.1297],[3445.0,2.90269],[3444.3,3.0],[3444.1,2.42368913]],[[3445.3,0.05046978],[3445.9,0.30353379],[3446.0,0.303436],[3446.2,7.36],[3446.3,2.4643]]]
["bitfinex","ETHUSD",1721292424850,[[3448.2,7.94511174],[3447.8,2.9004],[3447.7,2.2944],[3447.5,2.90062],[3447.0,3.60616169]],[[3448.3,0.30336746],[3448.9,2.4027],[3449.0,10.30986802],[3449.1,12.13],[3449.2,4.11412327]]]
["bitfinex","ETHUSD",1721292477766,[[3449.1,0.64766125],[3448.8,3.7245],[3448.6,5.25812],[3448.2,2.90002],[3448.0,1.51221404]],[[3449.2,1.19253564],[3449.4,2.89908],[3449.5,3.69709327],[3449.6,4.41815991],[3449.8,0.9730169]]]
["bitfinex","ETHUSD",1721292513235,[[3449.6,0.64712668],[3449.5,2.89892],[3449.3,3.7241],[3448.9,2.89942],[3448.4,5.82575523]],[[3449.7,1.17756222],[3449.8,0.1480169],[3449.9,1.21489327],[3450.0,2.5162492],[3450.1,1.52074016]]]
["bitfinex","ETHUSD",1721292534680,[[3449.1,0.55],[3449.0,2.89938],[3448.8,3.72452],[3448.4,5.35876],[3447.5,4.1140077]],[[3449.4,0.30314182],[3449.5,1.21489327],[3449.6,3.97066185],[3449.7,1.5197243],[3449.8,5.5059669]]]
["bitfinex","ETHUSD",1721292577379,[[3449.1,4.50668974],[3448.9,0.825],[3448.8,2.3353],[3448.3,0.60616169],[3448.0,11.6035577]],[[3449.2,0.89712707],[3449.4,1.51803509],[3449.6,1.52216845],[3449.8,0.1480169],[3449.9,7.13638214]]]
["bitfinex","ETHUSD",1721292631991,[[3449.7,14.28526823],[3449.6,1.51144676],[3449.4,0.60616169],[3449.3,6.86510828],[3449.1,6.12825937]],[[3449.8,0.1480169],[3450.0,0.30314339],[3450.9,3.0],[3451.0,9.7955],[3451.1,1.21489327]]]
["bitfinex","ETHUSD",1721292667079,[[3452.3,1.49957754],[3452.0,2.89682],[3451.8,2.3159],[3451.5,2.89727],[3451.3,6.056]],[[3452.4,0.30295386],[3452.7,2.4526],[3452.8,2.89624],[3452.9,2.89613],[3453.2,0.1480169]]]
["bitfinex","ETHUSD",1721292728852,[[3452.6,0.66907401],[3452.4,2.89653],[3452.3,2.89654],[3451.7,2.89708],[3451.6,1.971]],[[3452.7,0.26686674],[3453.1,2.89602],[3453.4,5.36443],[3453.8,13.25536],[3454.4,12.13]]]
["bitfinex","ETHUSD",1721292784156,[[3456.5,3.92854845],[3456.4,2.89318],[3456.1,2.2883],[3455.6,5.9498]],[[3456.6,0.1480169],[3457.2,5.18563],[3457.3,2.8925],[3457.8,2.89205],[3457.9,1.971]]]
["bitfinex","ETHUSD",1721292820554,[[3457.9,3.44192],[3457.8,3.00101195],[3457.2,5.31518],[3456.9,3.47926101],[3456.8,3.056]],[[3458.0,0.4995],[3458.5,1.20385747],[3458.6,4.40676364],[3458.8,5.1657],[3459.2,0.3025813]]]
["bitfinex","ETHUSD",1721292856751,[[3459.9,9.97252153],[3459.6,4.891],[3459.4,8.27901],[3459.1,5.89085],[3458.6,1.5071199]],[[3460.0,0.1480169],[3461.4,2.88902],[3461.6,2.88886],[3461.8,2.4049],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721292878208,[[3459.9,1.28973216],[3459.8,2.89031],[3459.6,2.89047],[3459.2,2.89079],[3459.0,3.046]],[[3460.0,0.1480169],[3460.5,2.88976],[3460.6,2.46049781],[3461.1,2.88929]]]
["bitfinex","ETHUSD",1721292927261,[[3462.2,0.63920805],[3462.1,2.88841],[3462.0,2.88846],[3461.7,0.35282847],[3461.5,2.8889]],[[3462.3,0.0542545],[3462.8,2.88784],[3463.0,2.88767],[3463.1,1.20385747],[3463.3,1.51089659]]]
["bitfinex","ETHUSD",1721292970604,[[3461.7,0.55],[3461.6,2.88883],[3461.4,2.88899],[3461.3,2.3377],[3460.3,3.0]],[[3462.3,2.9425345],[3462.5,2.88812],[3462.8,2.4679],[3462.9,5.16096675]]]
["bitfinex","ETHUSD",1721293003876,[[3457.7,2.89207],[3457.5,2.4835],[3457.4,2.89233],[3457.0,12.35363],[3456.9,0.45314121]],[[3459.2,1.20385747],[3459.3,1.51358142],[3459.4,3.60761389],[3459.5,4.971],[3460.9,2.88945]]]
["bitfinex","ETHUSD",1721293042034,[[3457.5,0.11368945],[3457.1,0.55],[3457.0,2.89267],[3456.8,2.89281],[3456.6,2.3271]],[[3457.6,3.83083381],[3457.8,2.89201],[3458.3,3.469934],[3458.5,5.49225747],[3459.0,4.70531797]]]
["bitfinex","ETHUSD",1721293094689,[[3462.1,2.8884],[3461.9,2.88853],[3461.4,2.88893],[3461.2,2.4925],[3459.4,0.4997155]],[[3462.3,0.0542545],[3462.7,3.19005194],[3462.9,2.88783],[3463.1,5.381],[3463.2,1.971]]]
["bitfinex","ETHUSD",1721293126174,[[3463.2,0.0898976],[3463.1,0.55],[3462.9,2.88773],[3462.7,2.88788],[3462.6,0.52555295]],[[3463.5,2.88727],[3463.7,5.88709],[3464.1,10.6642842],[3464.2,4.0968015],[3464.7,1.80856743]]]
["bitfinex","ETHUSD",1721293150132,[[3463.2,0.55],[3463.1,2.88757],[3462.9,2.88769],[3462.6,2.4353],[3462.4,2.88813]],[[3463.7,2.88709],[3463.9,2.88695],[3464.2,7.365],[3464.3,2.88658],[3464.4,3.1761015]]]
["bitfinex","ETHUSD",1721293201806,[[3461.2,2.88913],[3460.9,2.88934],[3460.6,14.441],[3460.1,2.89001]],[[3463.0,1.971],[3463.3,2.4041],[3463.4,2.88738]]]
["bitfinex","ETHUSD",1721293247003,[[3463.1,0.07304051],[3462.8,0.55],[3462.5,2.88804],[3462.4,2.3729],[3462.3,2.88821]],[[3463.2,2.88752],[3463.3,2.88743],[3463.5,0.37301429],[3463.7,1.2051015],[3463.9,4.39622094]]]
["bitfinex","ETHUSD",1721293264965,[[3461.5,0.6230818],[3460.9,5.15599],[3460.8,2.88944],[3460.4,2.88976],[3459.6,0.5968682]],[[3461.6,2.88883],[3461.7,2.88876],[3462.2,4.09872977],[3462.3,2.3323],[3462.4,1.51121683]]]
["bitfinex","ETHUSD",1721293332980,[[3460.1,0.55],[3459.9,0.289033],[3459.8,37.89033],[3459.6,2.89049],[3458.1,1.49899456]],[[3460.5,2.88977],[3460.7,2.88958],[3461.1,2.88933],[3461.5,4.09931977],[3461.7,1.50889546]]]
["bitfinex","ETHUSD",1721293380017,[[3456.8,0.55],[3456.0,2.89346],[3455.9,2.4172],[3455.8,2.89365],[3455.6,3.0]],[[3456.9,5.78552],[3457.2,0.57227888],[3457.3,2.89247],[3457.5,2.4024],[3457.7,12.21315]]]
["bitfinex","ETHUSD",1721293393049,[[3456.7,3.44292],[3456.5,2.89309],[3456.1,1.50881183],[3456.0,2.89349],[3455.9,3.0140682]],[[3456.9,0.30208166],[3457.3,2.89243],[3457.4,2.89239],[3457.7,8.57034977],[3469.8,0.011]]]
["bitfinex","ETHUSD",1721293456324,[[3456.6,0.90307615],[3456.0,2.4922],[3455.8,2.89368],[3455.7,0.821],[3455.6,2.89378]],[[3456.7,8.66412],[3456.8,1.51555835],[3456.9,0.26619704],[3457.0,2.89274],[3457.1,2.3257]]]
["bitfinex","ETHUSD",1721293491581,[[3456.6,6.15e-06],[3455.8,2.449],[3455.4,2.89394],[3455.2,2.89417],[3454.9,0.5968682]],[[3456.7,11.03193331],[3456.8,2.89288],[3456.9,0.26619704],[3457.0,2.89273],[3457.1,4.38517479]]]
["bitfinex","ETHUSD",1721293551145,[[3456.8,0.69553626],[3456.7,2.4949],[3456.6,6.15e-06],[3456.3,2.8932],[3456.1,2.89338]],[[3456.9,3.15798841],[3457.1,2.89261],[3457.5,4.10513833],[3457.6,7.36],[3457.7,4.51204255]]]
["bitfinex","ETHUSD",1721293604354,[[3456.6,2.89301615],[3456.5,1.371],[3456.4,2.3785],[3455.9,2.89357],[3455.6,3.0]],[[3456.7,1.21274804],[3456.9,0.26522841],[3457.3,2.89248],[3457.4,2.89238],[3457.5,0.821]]]
["bitfinex","ETHUSD",1721293631848,[[3458.7,3.0997415],[3458.2,2.89166],[3457.5,1.969],[3456.8,4.40088781],[3456.7,3.6521251]],[[3458.8,0.30125113],[3459.0,0.2],[3459.6,2.8905],[3459.7,0.30225598],[3459.9,1.21220722]]]
["bitfinex","ETHUSD",1721293711649,[[3457.0,2.89266],[3456.8,2.89284],[3456.6,6.15e-06],[3456.3,5.38671],[3456.2,2.89329]],[[3457.8,2.89202],[3458.0,2.89187],[3458.2,2.4145],[3458.4,1.967],[3458.5,8.5716508]]]
["bitfinex","ETHUSD",1721293731598,[[3457.8,0.67552991],[3457.6,2.8921],[3457.4,2.8923],[3457.1,2.4882],[3456.9,2.89276]],[[3457.9,0.26636677],[3458.1,2.89176],[3458.2,2.89169],[3458.5,7.36],[3458.6,2.3608]]]
["bitfinex","ETHUSD",1721293796072,[[3455.2,0.11367191],[3455.1,2.2826],[3454.6,2.89462],[3454.1,2.89509],[3453.4,12.92368617]],[[3455.3,2.89411],[3455.4,2.89408],[3455.7,1.21238373],[3455.9,11.76910967],[3456.2,1.8185756]]]
["bitfinex","ETHUSD",1721293863855,[[3454.7,3.4446],[3454.6,2.2713],[3454.5,2.89477],[3454.0,5.89515],[3453.9,2.89524]],[[3455.5,2.89399],[3455.6,2.89389],[3456.1,2.89344],[3456.2,4.21347767],[3456.3,4.21238373]]]
["bitfinex","ETHUSD",1721293891191,[[3455.7,3.44374],[3455.5,2.89389],[3455.4,2.429],[3455.0,2.89433],[3454.2,2.40192848]],[[3456.5,10.55525325],[3456.7,2.89296],[3457.0,20.43641],[3457.4,1.51022757]]]
["bitfinex","ETHUSD",1721293946352,[[3456.4,0.55],[3456.2,2.89329],[3456.1,5.28212],[3455.6,2.89381],[3455.4,2.89397]],[[3456.9,4.10613583],[3457.1,11.7695005],[3457.3,2.3159],[3457.4,2.12235395],[3457.6,2.89222]]]
["bitfinex","ETHUSD",1721293981045,[[3457.4,0.55],[3457.1,2.89258],[3456.9,5.2378],[3444.9,0.0652545],[3437.0,0.2]],[[3457.6,0.30206177],[3457.7,2.89211],[3457.8,1.21277103],[3457.9,4.40742326],[3539.8,2.15378191]]]
["bitfinex","ETHUSD",1721294006552,[[3455.7,0.55],[3455.6,5.21929],[3455.4,2.894],[3455.0,2.89432]],[[3456.3,2.89328],[3456.4,2.89325],[3456.7,3.96933059],[3457.0,1.81959671]]]
["bitfinex","ETHUSD",1721294071706,[[3455.3,0.55],[3454.5,2.4636],[3454.3,2.89487],[3454.1,7.49],[3453.7,3.4974951]],[[3455.4,7.75851742],[3455.5,3.19561226],[3455.6,2.4951],[3455.7,2.12791234],[3455.9,2.89364]]]
["bitfinex","ETHUSD",1721294092664,[[3454.9,0.6983406],[3454.8,2.4919],[3454.5,0.821],[3454.4,2.89485],[3454.3,2.89487]],[[3455.0,4.04163159],[3455.1,1.21486341],[3455.2,2.89418],[3455.3,1.5184889],[3455.6,7.21116669]]]
["bitfinex","ETHUSD",1721294127973,[[3453.5,0.68947981],[3453.2,0.1480169],[3453.1,2.89591],[3453.0,2.328],[3452.9,2.8961]],[[3453.9,2.89533],[3454.0,2.89527],[3454.2,2.3265],[3454.3,0.30136241],[3454.5,2.89481]]]
["bitfinex","ETHUSD",1721294193770,[[3459.4,0.55],[3459.3,0.55],[3458.8,2.89117],[3458.7,2.89122],[3458.4,2.4964]],[[3459.5,2.89059],[3459.6,2.89051],[3459.8,0.30100302],[3460.0,10.96410542],[3460.1,5.89012]]]
["bitfinex","ETHUSD",1721294218409,[[3459.9,0.71367595],[3459.4,4.85561],[3459.3,2.3104],[3459.2,2.89079],[3458.3,3.0]],[[3460.0,14.15600628],[3460.2,2.89007],[3460.4,9.7581],[3460.6,2.88968],[3461.1,16.23016246]]]
["bitfinex","ETHUSD",1721294242677,[[3458.7,0.7084333],[3458.5,2.89142],[3458.3,2.4899],[3458.2,4.85664],[3457.7,2.89201]],[[3459.2,2.89088],[3459.4,2.89072],[3459.7,1.51494985],[3460.3,15.01997]]]
["bitfinex","ETHUSD",1721294292870,[[3459.9,5.94542735],[3459.7,2.89038],[3459.1,6.05],[3458.9,2.89103],[3458.7,7.49]],[[3460.0,10.96410542],[3460.7,2.8896],[3460.8,2.88955],[3461.1,0.00136976],[3461.4,2.88905]]]
["bitfinex","ETHUSD",1721294360130,[[3455.9,2.89357],[3455.7,2.89373],[3455.6,2.2746],[3455.3,5.0039699],[3454.6,0.50053292]],[[3456.6,2.89302],[3456.8,2.89287],[3456.9,0.30248634],[3457.2,2.89258],[3457.3,2.3821]]]
["bitfinex","ETHUSD",1721294400297,[[3456.5,0.68433949],[3456.2,2.8933],[3456.1,2.89337],[3455.5,10.49],[3455.3,1.50893526]],[[3456.6,0.30249507],[3456.8,2.89292],[3457.0,2.89268],[3457.3,2.92433193],[3457.4,4.10426017]]]
["bitfinex","ETHUSD",1721294414731,[[3457.6,0.68422282],[3457.5,5.25245],[3457.4,2.89228],[3456.8,2.89281],[3456.5,7.49]],[[3457.9,0.3024086],[3458.3,2.89161],[3458.4,7.36],[3458.5,4.21187017],[3458.7,1.51435767]]]
["bitfinex","ETHUSD",1721294441271,[[3456.2,0.55],[3456.1,0.1565967],[3456.0,2.89347],[3455.8,2.89366],[3455.7,2.3613]],[[3456.6,2.89301],[3456.7,2.89301],[3457.0,3.62997017],[3457.2,4.40765884],[3457.4,7.36]]]
["bitfinex","ETHUSD",1721294507921,[[3457.1,0.68613572],[3457.0,2.89267],[3456.9,5.22879],[3456.4,2.89314],[3456.1,2.8934]],[[3457.4,0.84456258],[3457.7,4.1058882],[3457.8,1.51384901],[3457.9,2.89194],[3458.0,7.36]]]
["bitfinex","ETHUSD",1721294550978,[[3456.3,0.12726569],[3456.2,2.9053],[3455.9,2.8936],[3455.8,2.8936],[3455.2,2.89414]],[[3456.4,3.0],[3456.5,2.8931],[3456.7,2.89298],[3457.0,8.5703911],[3457.1,1.51328825]]]
["bitfinex","ETHUSD",1721294596644,[[3457.9,0.12688985],[3456.9,2.3471],[3456.5,7.49],[3456.3,1.971],[3456.0,2.89351]],[[3458.0,2.89184],[3458.4,2.4687],[3458.5,0.32426515],[3458.7,2.2606],[3458.8,3.0]]]
["bitfinex","ETHUSD",1721294623386,[[3458.5,3.56355885],[3458.3,2.89151],[3457.9,1.971],[3457.8,5.21376],[3457.7,0.289209]],[[3459.1,3.0],[3459.2,5.89209856],[3459.3,5.82077],[3459.6,1.2103911],[3459.8,6.89112686]]]
["bitfinex","ETHUSD",1721294666346,[[3459.1,6.45254646],[3459.0,4.3072],[3458.7,2.89122],[3458.6,0.60102771],[3458.5,2.89138]],[[3459.2,0.00125856],[3459.6,0.84386134],[3459.7,7.36],[3460.0,13.85432542],[3460.1,4.1004811]]]
["bitfinex","ETHUSD",1721294716654,[[3460.6,2.88966],[3460.4,2.88979],[3460.0,2.89013],[3459.9,2.3347],[3459.8,1.971]],[[3461.3,2.88914],[3461.4,2.4363],[3461.5,2.88896],[3461.9,5.88863],[3462.1,1.2103911]]]
["bitfinex","ETHUSD",1721294766582,[[3463.3,0.13636091],[3462.8,0.55],[3462.7,2.88791],[3462.6,2.88793],[3462.1,2.88837]],[[3463.4,2.88738],[3463.6,2.88717],[3463.7,1.2103911],[3463.8,2.3892],[3463.9,4.51005847]]]
["bitfinex","ETHUSD",1721294800047,[[3464.4,5.485096],[3464.3,0.67615529],[3463.8,3.40233525],[3463.0,5.88765],[3462.8,2.10489295]],[[3465.3,0.005],[3466.2,9.02079654],[3466.4,1.50323171],[3466.5,2.88479],[3466.7,13.93387805]]]
["bitfinex","ETHUSD",1721294884373,[[3461.8,0.55],[3461.7,0.818],[3461.5,2.88884],[3460.9,2.88936],[3460.8,1.50664877]],[[3462.5,5.77626],[3462.6,2.3761],[3462.7,12.31628015],[3462.9,4.40010733],[3463.0,1.3149179]]]
["bitfinex","ETHUSD",1721294930512,[[3462.5,2.3782],[3462.3,5.77638],[3462.1,1.962],[3461.8,2.88865],[3461.7,7.49]],[[3463.1,2.88758],[3463.2,2.88751],[3463.6,2.3732],[3463.8,2.88704],[3464.0,3.0]]]
["bitfinex","ETHUSD",1721294938709,[[3462.5,2.3782]],[[3463.7,3.0],[3464.0,3.52268015]]]
["bitfinex","ETHUSD",1721295007556,[[3461.8,0.64346487],[3461.3,0.818],[3461.2,2.88916],[3461.1,2.88925],[3460.9,2.256]],[[3461.9,4.09932715],[3462.0,4.40368504],[3462.1,1.26454672],[3462.2,0.818],[3462.3,4.81822204]]]
["bitfinex","ETHUSD",1721295033798,[[3461.7,0.64014007],[3461.2,3.1927],[3461.0,2.88931],[3460.9,2.88936],[3460.2,10.70052994]],[[3461.8,3.67706186],[3461.9,2.88864],[3462.0,1.2124356],[3462.1,1.51540813],[3462.2,3.818]]]
["bitfinex","ETHUSD",1721295084598,[[3458.3,0.08502026],[3457.6,2.3358],[3457.4,0.818],[3457.2,3.34569601],[3456.9,7.49]],[[3458.4,5.78302],[3458.5,0.818],[3459.0,2.4513],[3459.2,5.89085],[3459.3,7.36]]]
["bitfinex","ETHUSD",1721295131206,[[3457.6,0.55],[3457.5,0.08016847],[3457.3,0.55],[3457.2,5.2653],[3457.0,2.89261]],[[3457.8,2.89202],[3457.9,2.892],[3458.2,0.30117103],[3458.4,5.19654],[3458.9,8.87248781]]]
["bitfinex","ETHUSD",1721295165645,[[3458.2,3.44165],[3458.1,2.89169],[3457.6,5.37992],[3457.3,1.968],[3457.2,0.59937752]],[[3458.7,1.51397532],[3458.8,3.0],[3458.9,4.40712783],[3459.1,2.89096],[3459.2,4.31033339]]]
["bitfinex","ETHUSD",1721295220922,[[3457.1,0.62109224],[3456.5,6.16145],[3456.0,2.89351],[3455.3,6.044],[3455.2,5.00246128]],[[3457.2,0.30004088],[3457.4,3.0],[3457.5,2.4948],[3457.6,2.89218],[3457.7,0.82]]]
["bitfinex","ETHUSD",1721295231675,[[3456.6,0.61853809],[3456.5,0.82],[3456.3,2.89326],[3456.0,2.89348],[3455.9,2.3813]],[[3456.7,0.30013857],[3456.8,2.89285],[3457.2,5.3871],[3457.5,3.71234],[3457.9,2.89197]]]
["bitfinex","ETHUSD",1721295279170,[[3458.4,0.55],[3458.1,2.89169],[3457.9,2.89188],[3456.9,11.99814727],[3456.8,2.89279]],[[3458.6,0.29993348],[3458.7,2.89125],[3458.9,2.89115],[3459.0,3.0],[3459.1,9.6488]]]
["bitfinex","ETHUSD",1721295350267,[[3459.4,1.52099584],[3459.1,2.89085],[3458.9,5.18737],[3458.5,2.8914],[3456.9,3.1666801]],[[3459.5,0.29959492],[3459.8,2.89041],[3460.0,5.89019],[3460.1,7.36],[3460.2,2.2968]]]
["bitfinex","ETHUSD",1721295374067,[[3460.2,3.59171534],[3460.1,3.70907],[3459.9,2.3165],[3459.6,2.89046],[3458.6,0.50003922]],[[3460.3,0.29970845],[3460.7,7.36],[3461.0,4.10384182],[3461.2,18.9993055],[3461.5,1.8167226]]]
["bitfinex","ETHUSD",1721295432617,[[3458.4,0.67395888],[3458.0,2.89181],[3457.8,5.15981],[3457.3,4.8584],[3457.2,0.90154156]],[[3458.5,0.29939473],[3458.6,2.4161],[3458.7,2.89126],[3458.9,2.89109],[3459.3,7.36]]]
["bitfinex","ETHUSD",1721295473457,[[3457.7,0.67425173],[3457.6,5.78432],[3457.2,2.474],[3457.0,2.89262],[3456.6,2.89296]],[[3457.9,0.2994818],[3458.3,5.2195],[3458.5,8.56302008],[3458.6,4.40603696],[3459.3,2.12053374]]]
["bitfinex","ETHUSD",1721295519839,[[3457.0,3.44268],[3456.9,3.00794917],[3456.8,2.3496],[3456.4,0.8885967],[3456.3,2.89323]],[[3457.1,0.30228852],[3457.6,2.89218],[3457.9,2.89199],[3458.0,10.91302008],[3458.1,1.51178358]]]
["bitfinex","ETHUSD",1721295576810,[[3458.4,0.82],[3458.3,2.89154],[3458.2,2.89159],[3457.9,0.05782808],[3457.8,1.10270271]],[[3458.5,7.36],[3459.1,3.52902008],[3459.2,2.89087],[3459.3,1.5135496],[3459.5,0.82]]]
["bitfinex","ETHUSD",1721295603099,[[3458.9,0.55],[3458.1,3.71175],[3458.0,5.19104],[3457.4,2.89231],[3456.3,1.20205542]],[[3459.0,12.14013353],[3459.1,0.82],[3459.2,2.89087],[3459.5,8.56302008],[3459.6,12.13]]]
["bitfinex","ETHUSD",1721295663441,[[3457.0,0.72605287],[3456.6,0.82],[3456.5,5.25789],[3456.3,2.89325],[3455.8,0.45334677]],[[3457.1,3.51453645],[3457.2,2.89252],[3457.6,12.06428625],[3457.7,2.89212]]]
["bitfinex","ETHUSD",1721295712135,[[3457.0,0.55],[3456.2,3.0827],[3456.1,5.78678],[3455.6,0.59937752],[3454.3,2.51376561]],[[3457.1,8.19554883],[3457.2,2.89254],[3457.3,3.3174],[3457.4,1.81890982],[3457.6,7.36]]]
["bitfinex","ETHUSD",1721295756828,[[3455.8,0.71526679],[3455.5,0.82],[3455.4,2.3432],[3455.2,2.89418],[3455.0,2.89433]],[[3455.9,3.19565865],[3456.0,2.89352],[3456.3,1.21307796],[3456.4,11.91377032],[3456.5,1.51435622]]]
["bitfinex","ETHUSD",1721295815973,[[3455.1,0.4534154],[3455.0,2.89429],[3454.8,2.4989],[3454.7,2.1159259],[3454.6,2.8946]],[[3456.0,2.4666],[3456.5,2.89313],[3456.7,3.0],[3456.8,0.30205013],[3456.9,1.21307796]]]
["bitfinex","ETHUSD",1721295848378,[[3457.8,4.25040406],[3457.7,2.89209],[3457.3,4.86339],[3457.2,2.2631],[3457.1,2.89254]],[[3457.9,0.30207041],[3458.4,2.3738],[3458.6,10.25134],[3458.8,2.89119],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721295890167,[[3456.6,1.51995654],[3456.1,8.06748],[3455.6,7.49],[3455.5,5.89389],[3455.4,1.50898336]],[[3456.7,2.89301],[3456.9,3.1949243],[3457.1,2.2841],[3457.3,2.89244],[3457.5,1.20574431]]]
["bitfinex","ETHUSD",1721295930489,[[3457.4,0.55],[3456.9,2.89271],[3456.8,2.89283],[3456.6,2.2641],[3456.3,2.89323]],[[3457.5,3.19332957],[3457.7,2.89209],[3457.9,1.20574431],[3458.0,3.81994135],[3458.1,3.19424975]]]
["bitfinex","ETHUSD",1721295992789,[[3457.7,0.17979424],[3457.5,0.55],[3457.4,0.82],[3457.2,2.89251],[3457.1,2.89259]],[[3457.8,2.89203],[3457.9,0.30024021],[3458.0,2.89184],[3458.1,0.30244975],[3458.2,2.2914]]]
["bitfinex","ETHUSD",1721296095806,[[3459.8,2.8903],[3459.1,4.73077061],[3458.6,2.89129],[3458.4,3.049],[3458.3,3.0]],[[3460.1,7.36],[3460.4,2.2622],[3460.5,2.88979],[3460.6,12.13],[3461.1,4.99290132]]]
["bitfinex","ETHUSD",1721296133841,[[3460.1,0.55],[3460.0,0.17841932],[3459.8,0.82],[3459.6,2.89049],[3459.5,2.4124]],[[3460.2,2.89],[3460.4,3.43715443],[3460.5,2.281],[3460.8,3.70953],[3460.9,1.51300894]]]
["bitfinex","ETHUSD",1721296200133,[[3459.3,0.72257967],[3459.2,3.71084],[3459.0,2.89097],[3458.6,2.89133],[3458.4,0.60150814]],[[3459.7,0.3007903],[3459.8,2.89035],[3460.0,4.1022529],[3460.1,3.2963],[3460.2,1.5151976]]]
["bitfinex","ETHUSD",1721296249911,[[3459.7,0.72508606],[3459.6,2.89048],[3459.5,0.82],[3459.4,2.89067],[3459.0,5.322]],[[3460.2,1.70576819],[3460.3,4.40513187],[3460.4,2.4028],[3460.5,2.88975],[3460.6,0.82]]]
["bitfinex","ETHUSD",1721296278875,[[3459.3,1.369],[3459.2,5.78156],[3459.0,2.431],[3458.5,0.60150814],[3458.3,5.91309459]],[[3459.8,3.19018588],[3460.0,2.89017],[3460.1,1.21211562],[3460.2,1.97213964],[3460.4,10.5818]]]
["bitfinex","ETHUSD",1721296306168,[[3460.7,0.55],[3460.6,0.819],[3460.4,2.88981],[3460.3,0.55],[3459.9,2.89022]],[[3460.8,0.29993712],[3460.9,2.3846],[3461.2,1.51566394],[3461.4,2.88903],[3461.5,9.99779673]]]
["bitfinex","ETHUSD",1721296351072,[[3458.7,0.55],[3458.5,0.55],[3458.4,0.819],[3457.8,2.89198],[3457.6,5.89215]],[[3458.8,2.89125],[3458.9,0.2997018],[3459.0,5.23465],[3459.3,1.6525624]]]
["bitfinex","ETHUSD",1721296406098,[[3458.1,0.67860542],[3458.0,6.10203],[3457.8,2.892],[3457.4,2.89231],[3457.0,8.09150814]],[[3458.3,0.29984101],[3458.7,2.89133],[3458.8,3.9615092],[3458.9,2.89112],[3459.0,0.82]]]
["bitfinex","ETHUSD",1721296477343,[[3456.6,0.82],[3456.5,2.89307],[3456.4,2.89312],[3456.2,2.4516],[3455.9,5.89358]],[[3457.2,5.56893542],[3457.3,1.51727387],[3457.4,2.89237],[3457.7,5.53284865],[3458.0,2.12418342]]]
["bitfinex","ETHUSD",1721296502429,[[3456.9,0.82],[3456.7,2.89291],[3456.5,5.24486],[3456.1,0.60150814],[3456.0,3.79576222]],[[3457.2,2.66123604],[3457.3,2.89244],[3457.5,7.00672742],[3457.6,0.91256722],[3457.8,2.94713366]]]
["bitfinex","ETHUSD",1721296546209,[[3456.3,0.82],[3456.0,2.89351],[3455.9,5.38752],[3455.4,2.89399],[3455.3,3.0]],[[3456.6,2.89302],[3456.7,1.19134412],[3456.8,5.739943],[3457.2,2.89254],[3457.3,8.87387794]]]
["bitfinex","ETHUSD",1721296606473,[[3455.7,0.82],[3455.4,2.4543],[3455.3,2.89403],[3455.1,2.89422],[3454.7,3.49609814]],[[3455.9,3.19138262],[3456.2,2.89339],[3456.3,0.74679357],[3456.4,2.4689],[3456.5,1.80680419]]]
["bitfinex","ETHUSD",1721296647509,[[3455.3,0.93545599],[3455.2,2.89417],[3455.0,2.8943],[3454.8,3.04510814],[3454.3,1.51944782]],[[3455.4,0.29825668],[3455.8,2.89369],[3455.9,2.38],[3456.0,4.41228357],[3456.2,7.36]]]
["bitfinex","ETHUSD",1721296671997,[[3455.8,0.11547966],[3455.6,2.89379],[3455.5,0.82],[3455.4,2.89398],[3455.2,2.3662]],[[3455.9,0.29753382],[3456.0,2.3538],[3456.3,2.89327],[3456.4,4.41065285],[3456.5,0.82]]]
["bitfinex","ETHUSD",1721296741711,[[3455.4,0.10749969],[3455.3,2.89409],[3455.2,2.89412],[3455.1,0.82],[3454.9,2.88555808]],[[3455.5,0.30221179],[3455.7,2.2523],[3455.9,2.8936],[3456.0,4.41325519],[3456.3,1.82363423]]]
["bitfinex","ETHUSD",1721296783114,[[3456.4,0.10688949],[3456.3,0.82],[3456.2,2.89333],[3456.1,2.89337],[3455.9,2.4366]],[[3456.8,5.33055],[3456.9,2.89282],[3457.3,0.30197458],[3457.4,8.18],[3457.5,2.89229]]]
["bitfinex","ETHUSD",1721296825574,[[3455.9,0.09656999],[3455.5,0.82],[3455.3,2.89403],[3455.2,5.35012],[3454.9,1.50942845]],[[3456.0,2.89351],[3456.2,2.89335],[3456.5,2.33712068],[3456.6,2.89305],[3458.1,0.30248689]]]
["bitfinex","ETHUSD",1721296886399,[[3455.2,0.09692769],[3455.1,0.82],[3454.9,5.18413],[3454.7,2.89459],[3454.5,0.60480222]],[[3455.5,2.89393],[3455.7,2.8938],[3456.0,3.95270678],[3456.1,3.71346]]]
["bitfinex","ETHUSD",1721296932333,[[3453.6,0.1290834],[3452.8,2.4283],[3452.6,3.71629],[3452.1,2.89672]],[[3453.7,13.4743274],[3453.9,0.897504],[3454.0,2.89526],[3454.2,2.93],[3454.7,1.125211]]]
["bitfinex","ETHUSD",1721296942173,[[3453.6,0.1290834],[3452.7,2.438],[3452.4,2.89653],[3452.3,2.89657],[3451.7,2.89704]],[[3453.7,16.3697674],[3453.8,2.89539],[3454.0,2.93],[3454.1,0.75658292],[3454.3,5.83258056]]]
["bitfinex","ETHUSD",1721297046744,[[3450.9,0.08759775],[3450.8,2.2889],[3450.7,2.89791],[3450.5,3.72109],[3450.0,2.89853]],[[3451.3,2.89747],[3451.5,2.89729],[3451.6,0.823],[3451.8,7.36],[3452.0,8.82691]]]
["bitfinex","ETHUSD",1721297062087,[[3451.3,2.3485],[3451.2,2.89749],[3451.1,3.72059],[3450.6,2.898],[3450.3,0.45430411]],[[3451.9,2.897],[3452.0,3.0],[3452.1,2.89678],[3452.2,20.313],[3452.4,2.89658]]]
["bitfinex","ETHUSD",1721297120692,[[3452.2,0.08429599],[3452.0,2.345],[3451.9,2.89692],[3451.8,2.897],[3451.4,2.89736]],[[3452.6,2.89637],[3452.7,3.65261084],[3452.8,1.77065839],[3453.1,10.29],[3453.2,4.21353509]]]
["bitfinex","ETHUSD",1721297153839,[[3450.2,3.08730467],[3450.1,3.6430151],[3449.6,2.89882],[3449.4,4.2864],[3449.0,3.60480222]],[[3451.1,2.89764],[3451.2,7.36],[3451.3,2.3301],[3451.5,5.89734],[3452.4,4.78596828]]]
["bitfinex","ETHUSD",1721297231439,[[3450.2,0.18295702],[3449.9,0.823],[3449.5,2.8989],[3449.2,2.4121],[3449.0,5.89937]],[[3450.3,2.89829],[3450.4,2.89822],[3450.7,3.1247],[3451.0,3.19754759],[3451.1,0.579523]]]
["bitfinex","ETHUSD",1721297309339,[[3451.6,0.18054021],[3450.5,2.4797],[3449.8,4.10823444],[3449.7,10.543],[3449.6,4.41231637]],[[3452.0,0.30270143],[3452.4,8.184],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721297325186,[[3451.4,0.18060803],[3451.3,3.72145],[3451.2,5.33043],[3450.3,4.40943051]],[[3451.5,0.3027352],[3452.0,2.89687],[3452.1,10.36],[3452.3,0.824]]]
["bitfinex","ETHUSD",1721297411859,[[3448.2,2.44445007],[3448.1,2.90012],[3448.0,2.90021],[3447.9,0.824],[3447.5,2.90062]],[[3448.7,2.89969],[3448.8,0.3012194],[3448.9,3.72351],[3449.1,7.36],[3450.0,3.23071211]]]
["bitfinex","ETHUSD",1721297440895,[[3449.2,0.19434761],[3449.1,2.89923],[3449.0,0.824],[3448.9,2.89944],[3448.8,2.4988]],[[3449.4,0.30207098],[3449.8,8.20382],[3449.9,7.36],[3450.0,3.72259],[3450.1,12.13]]]
["bitfinex","ETHUSD",1721297495753,[[3449.7,3.72279],[3449.6,2.89885],[3449.4,2.2563],[3446.2,1.77541223],[3446.1,3.52618995]],[[3450.3,0.30181962],[3450.4,5.18572],[3450.5,2.89814],[3450.7,1.68019358],[3451.0,2.89774]]]
["bitfinex","ETHUSD",1721297553175,[[3450.0,2.89854],[3449.8,2.8987],[3449.7,2.468],[3449.4,3.50504519],[3448.7,10.38959]],[[3450.5,0.30135561],[3450.6,2.89806],[3450.8,2.89788],[3450.9,7.36],[3451.1,2.4516]]]
["bitfinex","ETHUSD",1721297577703,[[3449.9,0.824],[3449.8,2.89871],[3449.7,2.89872],[3449.2,2.2728],[3449.1,4.41110284]],[[3450.2,0.30138869],[3450.4,2.3634],[3450.5,2.89814],[3450.9,7.36],[3451.0,0.824]]]
["bitfinex","ETHUSD",1721297653173,[[3447.0,0.824],[3446.9,2.90109],[3446.8,0.13663875],[3446.7,3.051241],[3446.4,2.3213]],[[3447.6,2.90057],[3447.7,2.312],[3447.8,2.90042],[3448.0,0.824],[3448.3,2.90001]]]
["bitfinex","ETHUSD",1721297678305,[[3447.2,4.27585],[3447.1,2.90091],[3446.9,2.3347],[3446.8,0.13663875],[3446.0,2.42193355]],[[3447.7,0.30170418],[3447.8,2.90044],[3448.0,2.90031],[3448.1,2.3925],[3448.2,8.185]]]
["bitfinex","ETHUSD",1721297729070,[[3447.2,3.72583],[3447.0,2.90105],[3446.9,2.346],[3446.8,0.74264394],[3446.7,3.07639976]],[[3447.7,0.87040763],[3447.8,2.4856],[3447.9,2.90033],[3448.1,2.90015],[3448.3,8.185]]]
["bitfinex","ETHUSD",1721297824719,[[3451.6,2.8972],[3451.5,3.72224],[3451.0,5.38216],[3450.8,0.60600519],[3450.7,2.92380946]],[[3451.7,0.30100155],[3452.0,9.771],[3452.4,2.89653],[3452.5,0.825],[3452.6,16.53913339]]]
["bitfinex","ETHUSD",1721297852188,[[3453.0,2.89602],[3452.9,2.89609],[3452.7,0.4690171],[3452.6,0.825],[3452.5,2.252]],[[3453.4,3.30083639],[3453.5,3.0],[3453.7,2.89545],[3453.9,2.89532],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1721297924029,[[3450.4,0.14573496],[3450.3,2.89829],[3450.1,2.89843],[3449.9,3.0952],[3449.7,2.89877]],[[3450.9,4.923343],[3451.0,3.72276],[3451.1,5.82764],[3451.2,7.36],[3452.3,4.40232495]]]
["bitfinex","ETHUSD",1721297979689,[[3450.4,0.14573496],[3448.8,5.17015],[3448.5,3.72476],[3448.1,2.90011],[3448.0,1.51232396]],[[3450.5,23.03959532],[3450.7,2.11444569],[3450.8,2.89791],[3450.9,13.32],[3451.0,6.87707196]]]
["bitfinex","ETHUSD",1721298012494,[[3447.7,2.90046],[3447.6,3.48252564],[3447.5,2.4149],[3447.1,0.55],[3447.0,2.90103]],[[3448.4,2.89994],[3448.6,22.38976],[3448.8,3.0],[3449.0,2.8994],[3450.7,1.80116989]]]
["bitfinex","ETHUSD",1721298116515,[[3448.1,2.90013],[3447.9,3.0352187],[3447.8,0.12191541],[3447.7,2.448],[3447.5,2.90061]],[[3448.3,2.93762056],[3448.4,7.36],[3448.5,2.93],[3448.6,3.0],[3448.7,12.13]]]
["bitfinex","ETHUSD",1721298138543,[[3449.3,2.89913],[3449.0,2.89935],[3448.8,2.3796],[3448.6,2.89968],[3448.2,1.978]],[[3449.9,8.36917],[3450.0,2.93],[3450.1,22.38848],[3450.3,1.79964874],[3454.9,5.47430494]]]
["bitfinex","ETHUSD",1721298197425,[[3448.0,2.90014],[3447.9,2.6250687],[3447.8,3.02230541],[3447.4,4.87773],[3447.3,1.51246061]],[[3448.8,2.89955],[3448.9,2.2741],[3449.1,0.29894945],[3449.4,10.5495],[3449.5,3.0]]]
["bitfinex","ETHUSD",1721298276434,[[3447.9,0.25485899],[3447.8,0.12191541],[3447.6,2.3902],[3446.9,0.825],[3446.7,3.051241]],[[3448.0,12.82457385],[3448.2,2.93],[3448.4,3.19033],[3448.5,4.50040451],[3448.8,12.76302845]]]
["bitfinex","ETHUSD",1721298348597,[[3444.4,2.3346],[3444.1,2.90348],[3444.0,2.90355],[3443.9,1.984],[3443.4,5.02500423]],[[3444.9,2.90284],[3445.1,2.9027],[3445.3,7.66122983],[3445.4,3.0],[3445.5,5.83236]]]
["bitfinex","ETHUSD",1721298407635,[[3444.5,6.35634],[3444.4,1.984],[3444.2,2.90336],[3444.1,2.3336],[3443.9,1.51404107]],[[3444.6,0.3004469],[3445.2,7.36],[3445.5,5.90233],[3445.6,2.4212],[3445.7,2.90222]]]
["bitfinex","ETHUSD",1721298458445,[[3444.2,2.97398578],[3444.0,4.88753],[3443.8,1.51422226],[3443.6,5.91650525],[3441.2,4.03406494]],[[3444.8,3.20334466],[3445.0,5.28295],[3445.2,7.36],[3445.4,2.90246],[3446.3,1.81182296]]]
["bitfinex","ETHUSD",1721298515770,[[3444.2,0.07057578],[3443.6,0.0844329],[3443.2,2.630121],[3443.1,0.826],[3443.0,5.80874]],[[3444.3,17.84128562],[3444.4,11.52054217],[3444.7,0.84895447],[3444.8,13.94271601],[3445.1,5.01750534]]]
["bitfinex","ETHUSD",1721298544706,[[3443.2,9.68e-06],[3442.7,2.397],[3441.8,0.826],[3441.6,2.90556],[3441.4,2.90578]],[[3443.3,17.19135977],[3443.6,1.67486675],[3443.7,19.59677757],[3443.8,2.93762056],[3443.9,4.06009332]]]
["bitfinex","ETHUSD",1721298610859,[[3440.5,2.3724],[3440.4,0.55],[3440.2,0.530104],[3440.1,2.90687],[3440.0,2.90694]],[[3440.7,2.90638],[3441.0,2.9062],[3441.1,7.36],[3441.3,6.2082039],[3441.4,12.13]]]
["bitfinex","ETHUSD",1721298658543,[[3442.9,0.55],[3442.8,2.90459],[3442.7,2.4604],[3442.6,3.46784225],[3441.6,0.60680235]],[[3443.4,3.0],[3443.5,10.26406],[3443.6,0.30318181],[3443.7,2.90387],[3443.8,12.4209]]]
["bitfinex","ETHUSD",1721298693916,[[3443.2,2.49344485],[3443.1,0.55],[3443.0,3.3083557],[3442.7,1.987],[3442.4,3.51172235]],[[3443.4,0.3030552],[3443.7,2.90392],[3443.8,0.2909]]]
["bitfinex","ETHUSD",1721298734801,[[3444.3,0.55],[3444.2,0.718425],[3444.0,3.73057],[3443.9,2.90368],[3442.6,0.50236493]],[[3444.4,0.30310552],[3444.6,2.90309],[3444.8,5.83296],[3444.9,23.25462056],[3446.4,2.98956092]]]
["bitfinex","ETHUSD",1721298789324,[[3443.4,0.0416595],[3443.3,2.031363],[3443.2,2.2623],[3443.1,2.90433],[3442.8,2.90457]],[[3443.7,2.90385],[3443.8,2.90383],[3444.2,0.827],[3444.3,3.19427],[3445.2,4.71026984]]]
["bitfinex","ETHUSD",1721298829629,[[3443.9,0.04146071],[3443.8,0.55],[3443.7,5.4013],[3443.4,1.43380235],[3443.2,0.91020353]],[[3444.3,2.90335],[3444.4,2.90328],[3444.5,3.0],[3444.6,8.187],[3444.7,5.21392056]]]
["bitfinex","ETHUSD",1721298864464,[[3443.7,0.55],[3443.6,2.90393],[3443.5,2.366],[3443.4,4.33789235],[3442.9,2.02809205]],[[3444.2,2.90349],[3444.4,2.90331],[3444.5,3.0],[3444.6,10.5434],[3444.8,2.10461932]]]
["bitfinex","ETHUSD",1721298922400,[[3444.8,0.55],[3444.7,2.90298],[3444.6,2.3357],[3444.5,2.90315],[3443.9,1.51405423]],[[3445.4,2.90245],[3445.6,2.90225],[3445.7,7.6509],[3445.8,0.30338741],[3446.0,5.90194]]]
["bitfinex","ETHUSD",1721298977481,[[3446.1,0.18281779],[3446.0,0.55],[3445.9,2.3802],[3445.8,2.90207],[3445.7,2.90209]],[[3446.4,2.90158],[3446.5,3.19244],[3446.7,6.2566],[3446.8,7.36],[3447.0,1.81180753]]]
["bitfinex","ETHUSD",1721299060600,[[3447.5,0.1691887],[3447.4,0.55],[3447.2,0.6763603],[3447.1,2.90098],[3447.0,2.901]],[[3447.7,2.90048],[3447.8,2.90042],[3447.9,2.4107],[3448.2,19.7809],[3448.3,7.88101]]]
["bitfinex","ETHUSD",1721299088561,[[3447.0,0.16906971],[3446.9,0.55],[3446.7,2.90129],[3446.6,6.16105],[3446.1,3.81200353]],[[3447.3,2.90083],[3447.4,2.9008],[3447.5,7.36],[3447.6,1.12808115],[3447.9,2.90034]]]
["bitfinex","ETHUSD",1721299153053,[[3446.0,0.70863211],[3445.9,5.52636],[3445.7,2.9021],[3445.6,0.825],[3445.3,3.50927235]],[[3446.5,8.35148151],[3446.6,0.825],[3446.7,2.398],[3446.8,2.90129],[3446.9,13.64071661]]]
["bitfinex","ETHUSD",1721299241636,[[3447.0,0.55],[3446.9,5.17655],[3446.7,2.90127],[3445.8,1.5214109],[3445.5,1.82569308]],[[3447.5,2.90068],[3447.6,0.30313177],[3447.7,3.72548],[3447.9,3.98034111],[3448.1,2.90018]]]
["bitfinex","ETHUSD",1721299304121,[[3447.0,0.24130062],[3446.9,6.35226],[3446.8,2.2616],[3446.6,0.825],[3445.8,0.50195418]],[[3447.3,0.30279204],[3447.4,1.51667509],[3447.5,2.90065],[3447.6,8.71667151],[3447.7,2.90049]]]
["bitfinex","ETHUSD",1721299336705,[[3447.8,0.23587306],[3447.7,0.91878381],[3447.6,5.80099],[3447.3,2.3054],[3446.7,3.50805235]],[[3447.9,0.30307046],[3448.3,3.72498],[3448.4,9.6638031],[3448.5,15.02985],[3448.7,4.81707791]]]
["bitfinex","ETHUSD",1721299393347,[[3444.9,0.0096193],[3444.2,2.3343],[3444.1,2.9035],[3443.9,0.825],[3443.8,2.90372]],[[3445.0,9.54741912],[3445.1,0.825],[3445.2,2.93],[3445.3,6.68260121],[3445.4,2.93762056]]]
["bitfinex","ETHUSD",1721299472793,[[3445.5,0.19857802],[3445.4,2.90241],[3445.3,6.0428],[3444.9,3.52044091],[3443.9,2.90365]],[[3446.0,2.90193],[3446.1,0.30300517],[3446.2,4.7060499],[3446.4,2.4526],[3471.4,17.61919978]]]
["bitfinex","ETHUSD",1721299501468,[[3445.7,0.19850495],[3445.3,3.3029],[3445.2,2.90253],[3445.0,3.51072161],[3444.7,4.11903323]],[[3446.0,2.90197],[3446.1,4.72013884],[3446.2,0.2908],[3446.4,1.81835241],[3446.5,0.825]]]
["bitfinex","ETHUSD",1721299594303,[[3446.4,2.9015],[3446.3,0.825],[3446.2,3.45171],[3445.0,5.90271],[3437.6,3.6890268]],[[3447.0,23.20393639],[3447.2,5.30134],[3447.3,0.825],[3447.4,5.74077151],[3447.5,3.0]]]
["bitfinex","ETHUSD",1721299642690,[[3445.4,0.21188646],[3445.0,6.1156],[3444.8,2.9029],[3444.4,2.90324],[3444.3,1.51399756]],[[3445.6,2.90225],[3445.7,3.20457089],[3446.1,2.4816],[3446.2,4.01758],[3446.7,1.81561074]]]
["bitfinex","ETHUSD",1721299711141,[[3445.7,3.1751],[3445.6,2.90224],[3445.4,2.90241],[3445.0,0.54603547],[3444.9,3.67478469]],[[3445.9,0.30311039],[3446.3,3.19251],[3446.4,5.44997151],[3446.5,13.64465164],[3446.7,0.825]]]
["bitfinex","ETHUSD",1721299756416,[[3444.9,0.0096193],[3444.6,2.3858],[3444.5,2.90316],[3444.4,0.825],[3444.3,2.90331]],[[3445.1,25.30323031],[3445.2,2.90259],[3445.4,6.17668],[3445.5,4.51598114],[3445.6,5.53997151]]]
["bitfinex","ETHUSD",1721299777253,[[3444.9,0.0096193],[3444.5,2.3114],[3444.4,0.825],[3444.2,2.90341],[3444.1,2.90343]],[[3445.0,8.8055],[3445.1,26.81908588],[3445.2,2.93],[3445.3,3.72756],[3445.4,1.81901605]]]
["bitfinex","ETHUSD",1721299847589,[[3444.9,0.0096193],[3444.7,0.825],[3444.5,5.26806],[3444.3,2.90327],[3443.9,3.51166161]],[[3445.0,25.3035346],[3445.1,2.90268],[3445.3,2.90255],[3445.5,4.5176385],[3445.6,8.01187151]]]
["bitfinex","ETHUSD",1721299899184,[[3444.7,0.2055035],[3444.6,5.39969],[3444.5,3.72811],[3443.9,3.45364],[3443.7,1.51415335]],[[3445.0,25.0],[3445.3,8.44251151],[3445.4,2.4493],[3445.5,5.90236],[3445.7,0.2908]]]
["bitfinex","ETHUSD",1721299932361,[[3447.5,0.20406716],[3447.4,2.90072],[3447.2,2.90089],[3446.7,2.90128],[3446.3,5.4566]],[[3447.7,2.287],[3448.1,5.53997151],[3448.2,2.9001],[3448.3,4.88],[3448.7,15.36969]]]
["bitfinex","ETHUSD",1721299998403,[[3448.5,3.09543819],[3448.3,2.89991],[3448.0,3.00838195],[3447.9,3.80880292],[3447.6,0.50171051]],[[3448.7,0.825],[3449.1,5.29452],[3449.2,1.2091615],[3449.4,9.95816294],[3449.7,4.72170572]]]
["bitfinex","ETHUSD",1721300018756,[[3448.6,2.89972],[3448.5,3.09524241],[3448.2,2.95508195],[3448.1,0.90852292],[3448.0,2.9002]],[[3449.1,3.6043615],[3449.2,2.89926],[3449.3,1.52073047],[3449.5,3.18982],[3449.6,1.82487657]]]
["bitfinex","ETHUSD",1721300066014,[[3448.6,2.89967],[3448.2,0.55],[3447.8,1.43068195]],[[3449.2,2.3104],[3449.4,2.89905],[3449.7,1.51753734],[3450.0,4.71967481]]]
["bitfinex","ETHUSD",1721300112022,[[3449.6,0.17523013],[3449.5,2.89896],[3449.4,2.899],[3449.2,2.4239],[3449.0,0.60568195]],[[3450.0,2.3764],[3450.2,4.1075615],[3450.4,8.43821151]]]
["bitfinex","ETHUSD",1721300161310,[[3448.8,3.10467378],[3448.7,2.89956],[3448.4,0.60568195],[3448.3,2.3168],[3448.2,3.80854292]],[[3448.9,0.825],[3449.4,2.3515],[3449.5,4.1081515],[3449.6,2.89888],[3449.7,7.05980927]]]
["bitfinex","ETHUSD",1721300230627,[[3449.6,2.89886],[3449.5,2.89895],[3449.3,0.60568195],[3449.1,3.38832292],[3449.0,2.89935]],[[3449.7,0.825],[3450.2,6.5177715],[3450.3,1.52129145],[3450.5,2.89817],[3470.1,0.2]]]
["bitfinex","ETHUSD",1721300309961,[[3449.8,0.1704171],[3449.7,2.89877],[3449.5,5.31642],[3449.3,0.60568195],[3449.1,3.80778292]],[[3449.9,0.825],[3450.3,4.11629373],[3450.4,2.89821],[3450.5,3.77348579],[3451.1,0.2904]]]
["bitfinex","ETHUSD",1721300347446,[[3448.8,3.06421895],[3448.6,3.44971],[3448.3,5.26435],[3448.1,1.51228414],[3448.0,0.6085954]],[[3448.9,0.825],[3449.1,2.3783],[3449.5,2.89897],[3449.9,1.21685487],[3451.0,5.76873259]]]
["bitfinex","ETHUSD",1721300356465,[[3447.8,2.9004],[3447.7,2.90042],[3447.1,5.38025],[3447.0,2.01447644],[3446.9,1.06319587]],[[3447.9,0.825],[3448.3,2.2628],[3448.4,2.89991],[3448.6,2.89977],[3448.9,4.11639487]]]
["bitfinex","ETHUSD",1721300415822,[[3449.3,2.89912],[3449.1,2.89922],[3448.6,5.30769],[3448.5,7.49],[3447.8,6.057]],[[3449.9,2.3538],[3450.0,5.17955678],[3450.1,2.89846],[3450.5,2.89814],[3450.6,3.0]]]
["bitfinex","ETHUSD",1721300482919,[[3449.0,0.14359225],[3448.9,2.89946],[3448.6,2.89968],[3448.5,2.3225],[3448.4,8.09516689]],[[3449.5,2.95699978],[3449.6,0.88289872],[3449.7,2.8988],[3449.8,2.4875],[3449.9,1.978]]]
["bitfinex","ETHUSD",1721300519886,[[3448.0,19.24359406],[3447.9,1.51220204],[3447.8,0.90775033],[3447.7,4.11078378],[3447.6,1.979]],[[3448.1,0.26805017],[3449.6,2.4482],[3449.8,8.43873151],[3449.9,1.979]]]
["bitfinex","ETHUSD",1721300561499,[[3450.0,0.13874797],[3449.9,5.79718],[3449.6,2.3457],[3449.3,2.8991],[3448.9,2.11741405]],[[3450.5,3.5356933],[3450.8,2.89791],[3451.0,1.979],[3451.2,6.86833384],[3451.4,1.51397077]]]
["bitfinex","ETHUSD",1721300614442,[[3448.4,2.89988],[3448.2,3.03670805],[3448.0,2.3451],[3447.7,2.90044],[3447.6,6.35488882]],[[3449.0,2.89946],[3449.3,2.89918],[3449.4,2.3645],[3449.6,2.89889],[3449.7,1.979]]]
["bitfinex","ETHUSD",1721300646743,[[3447.6,2.4455],[3447.5,2.90065],[3447.3,2.90079],[3447.2,0.60563375],[3447.1,2.92547299]],[[3448.2,3.15240523],[3448.3,2.89998],[3448.5,3.49628898],[3448.7,1.51969539],[3448.8,2.89958]]]
["bitfinex","ETHUSD",1721300729855,[[3448.8,2.89955],[3448.7,2.89964],[3448.4,2.9454],[3448.2,0.825],[3448.1,3.50770334]],[[3449.1,0.825],[3449.4,1.00214484],[3449.5,4.11393949],[3449.6,5.17802],[3449.7,1.5205322]]]
["bitfinex","ETHUSD",1721300742313,[[3446.2,5.20003],[3446.1,0.60761334],[3445.9,0.91142001],[3445.8,4.94224668]],[[3447.0,3.72608],[3447.2,2.90096],[3447.6,0.29578076],[3447.7,4.11542949],[3447.8,3.83901441]]]
["bitfinex","ETHUSD",1721300786891,[[3446.8,0.15125893],[3446.4,2.90155],[3446.2,2.90173],[3445.8,2.90203],[3445.7,3.0404]],[[3447.0,3.55371984],[3447.1,0.290097],[3447.3,2.90085],[3447.4,4.3507],[3451.4,4.48434138]]]
["bitfinex","ETHUSD",1721300813535,[[3446.6,0.12765703],[3446.4,2.90157],[3446.3,2.407],[3446.2,2.9017],[3445.9,7.46]],[[3447.1,3.51729741],[3447.3,4.93986978],[3447.4,0.30321432],[3447.6,0.73630898],[3447.7,2.90052]]]
["bitfinex","ETHUSD",1721300895959,[[3444.8,2.90292],[3444.7,2.90294],[3444.4,2.4133],[3444.3,8.06761334],[3444.1,6.81488001]],[[3445.4,2.90249],[3445.5,2.90238],[3445.6,2.3735],[3445.7,1.57752577],[3445.8,1.51956856]]]
["bitfinex","ETHUSD",1721300951602,[[3444.6,2.90308],[3444.4,2.90323],[3444.3,2.87701334],[3444.2,5.93006554],[3444.1,7.46]],[[3444.8,0.827],[3445.2,2.90259],[3445.4,2.90242],[3445.5,3.56549537],[3445.8,2.90212]]]
["bitfinex","ETHUSD",1721301000687,[[3444.1,2.9035],[3444.0,2.90352],[3443.9,2.3999],[3443.5,2.90399],[3443.1,10.69471328]],[[3444.4,0.827],[3444.6,2.462],[3444.7,0.30306736],[3444.8,2.90293],[3444.9,2.90286]]]
["bitfinex","ETHUSD",1721301031283,[[3443.7,0.07016362],[3443.5,2.90401],[3443.3,2.90415],[3443.2,2.3759],[3442.9,2.90448]],[[3443.8,0.827],[3444.0,2.3023],[3444.2,2.90345],[3444.3,4.11974537],[3444.4,1.52209364]]]
["bitfinex","ETHUSD",1721301065631,[[3443.3,2.90414],[3443.1,2.90434],[3442.8,10.43051334],[3442.7,2.90467],[3442.6,2.93090661]],[[3443.4,0.827],[3443.9,5.278],[3444.1,4.42294233],[3444.2,1.5222467],[3445.5,2.98956092]]]
["bitfinex","ETHUSD",1721301131031,[[3443.4,0.09608208],[3443.3,5.80832],[3443.1,2.4144],[3442.7,2.90465],[3442.5,7.46]],[[3444.0,5.51828202],[3444.1,0.80033671],[3444.2,4.88846],[3444.5,1.21639537],[3444.6,2.90311]]]
["bitfinex","ETHUSD",1721301165015,[[3443.8,0.64591879],[3443.7,2.90379],[3443.5,2.90398],[3443.3,2.3556],[3443.1,2.90429]],[[3443.9,0.827],[3444.3,5.34218],[3444.4,1.21639537],[3444.5,4.72876544],[3444.9,12.14990915]]]
["bitfinex","ETHUSD",1721301211031,[[3442.7,6.44952307],[3442.6,2.2821],[3442.2,2.90507],[3442.0,10.36525],[3441.8,2.12249294]],[[3442.8,0.827],[3443.3,2.80077507],[3443.5,3.1013881],[3443.6,2.90398],[3443.8,8.63639537]]]
["bitfinex","ETHUSD",1721301306602,[[3447.3,3.45082],[3447.1,2.90093],[3446.8,2.4607],[3446.7,7.46],[3446.6,3.50898334]],[[3447.5,0.827],[3447.9,2.90036],[3448.1,2.2663],[3448.4,1.21639537],[3448.5,2.89985]]]
["bitfinex","ETHUSD",1721301351921,[[3445.9,0.55],[3445.8,0.08766735],[3445.6,2.90225],[3445.4,2.4843],[3445.3,2.90246]],[[3446.2,2.90176],[3446.3,2.90171],[3446.4,1.982],[3446.7,2.3399],[3446.8,4.11767537]]]
["bitfinex","ETHUSD",1721301393931,[[3444.4,3.53664238],[3444.3,5.21963],[3443.8,2.90373],[3443.6,2.90389],[3443.1,3.51193334]],[[3444.9,1.984],[3445.1,2.90273],[3445.4,2.77221],[3445.7,2.90219],[3445.8,0.2908]]]
["bitfinex","ETHUSD",1721301425030,[[3445.3,2.97236173],[3445.2,3.45258],[3445.1,2.4692],[3444.8,2.90289],[3444.5,1.51382339]],[[3445.4,0.30284838],[3445.9,3.20039537],[3446.0,1.52201476],[3446.2,13.22359],[3446.3,5.2716]]]
["bitfinex","ETHUSD",1721301446826,[[3446.3,2.3849],[3446.2,2.9017],[3446.0,2.90191],[3445.7,0.55],[3445.6,2.90221]],[[3446.6,0.30286388],[3447.0,7.30427754],[3447.1,5.69519537],[3447.2,2.9009],[3447.6,0.2908]]]
["bitfinex","ETHUSD",1721301513491,[[3445.0,0.05822973],[3444.9,0.55],[3444.8,2.90291],[3444.7,2.2782],[3444.6,2.90305]],[[3445.5,2.90239],[3445.6,6.05672402],[3445.8,3.92732016],[3446.0,1.51848691],[3446.1,2.90188]]]
["bitfinex","ETHUSD",1721301585046,[[3446.0,2.90191],[3445.8,2.90205],[3445.6,2.4145],[3445.4,7.46],[3445.3,2.90243]],[[3446.6,0.51871852],[3446.7,0.30293518],[3446.8,4.88425],[3447.0,2.90107],[3447.4,2.90078]]]
["bitfinex","ETHUSD",1721301614335,[[3445.8,0.0383607],[3445.7,2.90216],[3445.6,2.90223],[3445.5,2.4627],[3445.3,0.60761334]],[[3446.4,2.90158],[3446.5,0.30296233],[3446.6,2.90142],[3446.8,5.902806],[3447.0,2.90111]]]
["bitfinex","ETHUSD",1721301666279,[[3447.3,2.93459225],[3447.1,5.20902],[3446.7,2.90129],[3446.5,1.51290557],[3446.4,0.60761334]],[[3447.4,0.825],[3447.9,4.11671537],[3448.1,4.41990524],[3448.2,7.42],[3448.4,1.82369429]]]
["bitfinex","ETHUSD",1721301719033,[[3444.5,2.93067136],[3444.3,2.40075972],[3444.2,2.9034],[3443.8,2.90373],[3443.6,3.0]],[[3445.2,2.90264],[3445.3,1.982],[3445.4,2.90242],[3445.6,9.7961],[3445.7,2.01302103]]]
["bitfinex","ETHUSD",1721301755672,[[3446.1,0.02655555],[3445.7,2.90215],[3445.5,2.9023],[3445.3,2.3097],[3445.1,2.90264]],[[3446.2,1.982],[3446.3,2.90171],[3446.6,2.90145],[3446.7,3.62743375],[3447.0,3.2908]]]
["bitfinex","ETHUSD",1721301794500,[[3445.6,2.90225],[3445.5,5.16527],[3445.1,3.51063843],[3444.9,3.81480265],[3444.7,11.286]],[[3445.7,1.97151013],[3446.1,1.21503879],[3446.3,4.42437016],[3446.5,5.15633],[3446.6,2.13032678]]]
["bitfinex","ETHUSD",1721301853880,[[3447.1,3.49886048],[3447.0,2.4232],[3446.5,2.90145],[3446.3,2.92936297],[3446.0,4.57882744]],[[3447.4,1.14582259],[3447.5,0.826],[3447.7,1.21503879],[3447.9,3.84897419],[3448.1,2.90016]]]
["bitfinex","ETHUSD",1721301912937,[[3448.0,2.8954],[3447.9,2.9003],[3447.7,2.90043],[3447.5,0.60800843],[3447.3,3.81279265]],[[3448.1,2.29113048],[3448.3,1.12841081],[3448.6,1.52303282],[3448.8,5.32137],[3448.9,4.72715939]]]
["bitfinex","ETHUSD",1721301935931,[[3448.5,0.60732666],[3448.3,2.89996],[3448.1,2.90009],[3448.0,2.3454],[3447.8,1.51229867]],[[3448.6,0.826],[3448.9,2.4754],[3449.1,2.89935],[3449.3,4.11744149],[3449.5,1.51922577]]]
["bitfinex","ETHUSD",1721302004736,[[3448.0,5.89821],[3447.7,2.90044],[3447.4,3.50870843],[3447.3,0.826],[3447.2,10.38874794]],[[3448.3,0.826],[3448.7,1.21619364],[3448.8,4.42061189],[3448.9,2.451],[3449.0,3.20257187]]]
["bitfinex","ETHUSD",1721302056956,[[3449.0,3.50088791],[3448.9,5.19822],[3448.4,2.89986],[3448.1,8.286],[3448.0,4.41232403]],[[3449.1,0.826],[3449.6,2.4271],[3449.7,1.217086],[3449.8,4.41740442],[3449.9,2.89866]]]
["bitfinex","ETHUSD",1721302122467,[[3449.9,0.60093123],[3449.7,2.4543],[3449.6,2.89888],[3449.4,2.89904],[3449.1,8.06800843]],[[3450.0,2.97107828],[3450.2,1.217086],[3450.3,2.89831],[3450.4,1.52137039],[3450.5,2.4696]]]
["bitfinex","ETHUSD",1721302158306,[[3449.9,3.49956123],[3449.7,5.19509],[3449.4,3.50702843],[3449.3,0.91201265],[3449.0,1.51735869]],[[3450.0,1.0],[3450.3,0.826],[3450.5,1.217086],[3450.7,6.85004768],[3451.0,1.82577322]]]
["bitfinex","ETHUSD",1721302200052,[[3446.7,6.35255],[3446.4,2.4026],[3446.2,0.826],[3439.0,68.56963782],[3438.9,9.8771]],[[3447.3,0.826],[3447.5,2.90067],[3447.8,2.90043],[3448.1,10.32015],[3448.9,2.8995]]]
["bitfinex","ETHUSD",1721302259536,[[3448.7,2.89964],[3448.6,0.55],[3448.5,2.89973],[3448.3,2.4887],[3448.0,2.90017]],[[3449.4,0.6000031],[3449.5,2.89898],[3449.6,3.19578813],[3449.7,4.020851],[3452.0,3.48782107]]]
["bitfinex","ETHUSD",1721302303487,[[3449.9,8.86587854],[3449.6,2.89887],[3449.3,2.8991],[3449.2,7.46],[3449.1,1.51156091]],[[3450.0,1.0],[3450.7,1.979],[3450.9,2.8978],[3451.0,1.21678813],[3451.1,3.0]]]
["bitfinex","ETHUSD",1721302336971,[[3449.0,3.44938],[3448.7,3.54347397],[3448.6,7.46],[3448.5,0.91201265],[3441.0,10.0966209]],[[3449.8,3.86923924],[3450.0,6.80636244],[3450.3,1.978],[3450.5,2.89813],[3450.6,1.21678813]]]
["bitfinex","ETHUSD",1721302393632,[[3448.7,0.58583554],[3448.6,2.8997],[3448.5,5.3739],[3448.2,3.824],[3447.8,1.21601687]],[[3449.2,0.824],[3449.4,3.80952527],[3449.5,2.89902],[3449.6,1.21678813],[3449.7,2.3138]]]
["bitfinex","ETHUSD",1721302453204,[[3449.9,8.79551205],[3449.5,3.72295],[3449.4,3.0],[3448.9,0.60800843],[3448.7,5.86038719]],[[3450.0,1.0],[3450.6,0.824],[3450.8,2.95588978],[3451.0,2.89774],[3451.3,0.96285469]]]
["bitfinex","ETHUSD",1721302456351,[[3449.9,8.79551205],[3449.5,3.72295],[3449.4,3.0],[3449.0,9.57957509],[3448.8,1.41342484]],[[3450.0,1.0],[3450.6,0.824],[3450.8,2.89788],[3451.0,2.89774],[3451.1,3.32660489]]]
["bitfinex","ETHUSD",1721302541758,[[3449.8,3.44871],[3449.7,2.89878],[3449.3,3.1312],[3449.2,10.21918],[3448.7,2.15552532]],[[3450.0,1.0],[3450.2,0.824],[3450.6,5.22451],[3450.7,2.898],[3450.8,0.91298768]]]
["bitfinex","ETHUSD",1721302574590,[[3451.1,2.92969949],[3451.0,2.89763],[3450.7,2.2809],[3450.4,11.04214],[3450.2,1.51114462]],[[3451.3,0.0521498],[3451.6,4.18978768],[3451.7,4.11391813],[3451.9,4.4155667],[3452.2,1.82232804]]]
["bitfinex","ETHUSD",1721302646511,[[3451.2,6.37702277],[3450.9,5.32266],[3450.7,1.51090383],[3450.6,1.42917663],[3450.5,0.90776495]],[[3451.3,0.0521498],[3451.7,3.2585],[3452.1,0.97039307],[3452.2,2.89676],[3452.3,1.21678813]]]
["bitfinex","ETHUSD",1721302687354,[[3451.6,2.89718],[3451.5,2.89721],[3451.4,2.3995],[3451.1,2.8976],[3450.5,1.51826778]],[[3451.8,0.91265262],[3451.9,0.824],[3452.0,1.21678813],[3452.2,1.52108375],[3452.3,2.89663]]]
["bitfinex","ETHUSD",1721302720580,[[3452.4,2.92739927],[3452.2,2.89667],[3452.1,2.2855],[3451.9,0.824],[3451.8,2.89697]],[[3452.7,0.91235337],[3452.8,0.98855306],[3452.9,3.55077117],[3453.0,1.00570428],[3453.1,4.4167018]]]
["bitfinex","ETHUSD",1721302788099,[[3452.4,2.92634922],[3452.3,2.4001],[3452.2,2.89663],[3451.8,11.04101],[3451.6,0.60721582]],[[3452.6,0.91073345],[3452.8,1.21647117],[3452.9,0.824],[3453.0,1.64311075],[3453.1,2.89595]]]
["bitfinex","ETHUSD",1721302805916,[[3452.8,2.92583515],[3452.7,3.44622],[3452.4,2.3723],[3452.2,2.89667],[3451.9,3.74864417]],[[3453.0,0.1236945],[3453.1,1.73639106],[3453.2,1.21647117],[3453.4,6.83507482],[3453.7,1.82366978]]]
["bitfinex","ETHUSD",1721302840593,[[3452.9,14.5686564],[3452.8,1.159775],[3452.6,2.8963],[3452.1,7.92274],[3452.0,0.60721582]],[[3453.0,1e-08],[3454.4,3.19741779],[3454.5,2.8948],[3454.6,5.33933732],[3454.8,1.2157831]]]
["bitfinex","ETHUSD",1721302926977,[[3455.2,3.51848358],[3455.1,2.89425],[3454.8,3.1592],[3454.6,2.89465],[3454.3,0.60665258]],[[3455.8,2.34051578],[3456.0,2.89355],[3456.2,5.17919]]]
["bitfinex","ETHUSD",1721302950807,[[3453.4,3.44568],[3453.3,2.3094],[3453.2,2.89586],[3452.8,3.0],[3452.6,8.142]],[[3453.7,0.822],[3454.0,2.89521],[3454.1,5.19274],[3454.3,1.2157725],[3454.4,1.51638275]]]
["bitfinex","ETHUSD",1721302972700,[[3455.2,3.51628602],[3455.1,2.89421],[3454.9,2.3356],[3454.5,2.89473],[3454.4,0.822]],[[3455.5,0.822],[3455.8,2.89369],[3456.0,3.83263825],[3456.2,2.3884],[3456.5,2.89315]]]
["bitfinex","ETHUSD",1721303024124,[[3455.6,3.44384],[3455.5,2.89392],[3455.4,2.264],[3455.0,2.89432],[3454.8,7.32]],[[3456.1,2.4431],[3456.2,5.90088905],[3456.3,2.89328],[3456.4,1.6653054],[3456.5,1.97]]]
["bitfinex","ETHUSD",1721303106225,[[3456.1,3.44341],[3455.9,2.89355],[3455.8,2.4152],[3455.4,2.89397],[3455.2,1.50897475]],[[3456.2,0.821],[3456.4,0.1490239],[3456.7,1.21347473],[3456.8,2.89288],[3456.9,1.5169629]]]
["bitfinex","ETHUSD",1721303153501,[[3455.9,3.53949022],[3455.8,2.89366],[3455.5,2.3798],[3455.4,2.89399],[3455.0,0.60427006]],[[3456.0,0.821],[3456.1,1.21347473],[3456.2,1.51899639],[3456.4,0.1490239],[3456.5,2.4993]]]
["bitfinex","ETHUSD",1721303170803,[[3456.3,0.64572388],[3455.7,2.89373],[3455.6,2.4135],[3455.4,7.32]],[[3456.4,4.41103876],[3456.5,2.89311],[3456.6,1.21347473],[3456.7,2.89293]]]
["bitfinex","ETHUSD",1721303253006,[[3456.3,0.08912297],[3456.2,0.55],[3456.1,2.89336],[3455.9,2.89357],[3455.7,2.295]],[[3456.4,0.1490239],[3456.6,3.2033],[3456.8,2.89285],[3457.0,2.89274],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721303284399,[[3456.3,18.52333777],[3456.2,0.9064051],[3456.0,1.20854013],[3455.9,4.90489801],[3455.2,0.34761146]],[[3456.4,1e-08],[3457.6,0.821],[3457.8,2.3718],[3458.0,2.89185],[3458.2,4.10545657]]]
["bitfinex","ETHUSD",1721303337299,[[3458.5,0.08479367],[3457.7,7.32],[3457.5,2.4362],[3457.2,0.60298331],[3457.1,5.80959228]],[[3458.6,14.60560159],[3458.9,1.82090392],[3459.2,2.12438791],[3459.6,5.39998322],[3459.9,12.71718344]]]
["bitfinex","ETHUSD",1721303386121,[[3458.9,0.55],[3458.8,5.1545],[3458.6,2.8913],[3458.2,6.71263],[3457.6,1.50764836]],[[3459.3,0.821],[3459.5,5.78129],[3459.8,0.1490239],[3459.9,2.3558],[3460.2,1.51189565]]]
["bitfinex","ETHUSD",1721303424320,[[3459.7,8.81503785],[3459.4,2.89064],[3459.2,0.821],[3459.1,3.49387331],[3459.0,3.0]],[[3459.8,0.1490239],[3460.3,2.03521686],[3460.5,1.51720837],[3460.7,2.8896],[3460.8,9.10065004]]]
["bitfinex","ETHUSD",1721303499415,[[3459.7,1.23124723],[3459.6,2.8905],[3459.5,3.79377361],[3459.4,2.02532481],[3459.1,2.2625]],[[3459.8,1e-08],[3460.1,2.4324],[3460.3,2.88997],[3460.4,0.821],[3460.6,2.88974]]]
["bitfinex","ETHUSD",1721303503207,[[3459.7,1.23124723],[3459.5,0.90324361],[3459.4,1.20432481],[3459.2,2.89082],[3459.1,2.89088]],[[3459.8,3.04675001],[3459.9,3.7113],[3460.1,2.89011],[3460.5,2.88978],[3460.8,2.88955]]]
["bitfinex","ETHUSD",1721303579042,[[3458.3,3.44158],[3458.2,2.89161],[3458.0,9.692],[3457.8,3.0],[3457.7,3.4942324]],[[3458.7,0.821],[3459.0,2.89101],[3459.1,4.10411348],[3459.2,3.26625387],[3459.3,1.51653967]]]
["bitfinex","ETHUSD",1721303622928,[[3456.7,0.55],[3456.6,2.89295],[3456.5,2.4856],[3456.2,3.45342276],[3455.7,1.50869122]],[[3456.9,0.821],[3457.3,2.89243],[3457.5,2.89231],[3457.6,2.467],[3457.9,4.10583958]]]
["bitfinex","ETHUSD",1721303705090,[[3458.1,0.62426751],[3457.7,2.89208],[3457.6,2.3815],[3457.4,2.8923],[3457.3,0.821]],[[3458.2,0.821],[3458.3,2.89166],[3458.4,1.21388958],[3458.5,2.89143],[3458.6,1.51595755]]]
["bitfinex","ETHUSD",1721303756786,[[3458.8,2.3747],[3458.7,0.66030395],[3458.5,2.89137],[3458.2,0.821],[3458.1,3.0]],[[3459.1,1.21439641],[3459.2,2.89089],[3459.3,5.22725062],[3459.6,1.81852874],[3459.7,2.4726]]]
["bitfinex","ETHUSD",1721303767400,[[3458.8,0.66012485],[3458.5,2.4316],[3458.3,2.89158],[3457.1,12.36],[3457.0,3.66832972]],[[3458.9,2.89113],[3459.1,5.70804005],[3459.2,2.403],[3459.3,1.51504752],[3459.5,2.89061]]]
["bitfinex","ETHUSD",1721303844331,[[3460.4,0.65850835],[3460.2,2.2852],[3460.1,3.71108],[3459.5,2.89055],[3458.8,0.90324361]],[[3460.8,2.88955],[3461.1,6.03649],[3461.2,1.2144734],[3461.3,2.88908],[3467.6,10.0]]]
["bitfinex","ETHUSD",1721303862609,[[3461.5,0.10783968],[3461.1,0.55],[3461.0,5.31683],[3460.8,2.88949],[3460.6,0.821]],[[3461.6,2.88883],[3461.7,0.821],[3461.8,2.8887],[3461.9,1.2144734],[3462.0,0.0520353]]]
["bitfinex","ETHUSD",1721303912375,[[3460.4,2.4735],[3460.2,2.88996],[3459.9,2.89024],[3459.8,3.0],[3455.9,0.24969774]],[[3460.8,1.21484423],[3460.9,0.821],[3461.0,4.40678059],[3461.2,3.19128982],[3461.3,1.82094071]]]
["bitfinex","ETHUSD",1721303972496,[[3463.2,15.45486035],[3463.0,2.8876],[3462.6,6.5380824],[3462.4,2.40875241],[3461.1,3.63063271]],[[3463.3,0.1490239],[3464.0,0.005],[3464.5,2.4343],[3464.6,0.005],[3464.7,0.821]]]
["bitfinex","ETHUSD",1721304016422,[[3463.2,7.232389],[3463.1,2.88755],[3462.9,2.4352],[3462.8,3.0],[3462.7,2.88788]],[[3463.3,0.1424939],[3464.0,0.005],[3464.1,3.50114423],[3464.2,1.51334551],[3464.3,3.70363]]]
["bitfinex","ETHUSD",1721304083308,[[3463.9,11.93577579],[3463.7,2.88706],[3463.3,2.88735],[3463.2,2.10432747],[3463.1,0.89851835]],[[3464.0,0.005],[3464.4,0.60572527],[3464.6,3.40580569],[3464.8,1.20999585],[3464.9,2.33084784]]]
["bitfinex","ETHUSD",1721304099959,[[3463.9,9.66967579],[3463.6,2.88714],[3463.5,2.2729],[3463.3,2.88735],[3463.0,0.59901223]],[[3464.0,0.005],[3464.2,0.60572527],[3464.4,0.90740569],[3464.5,1.20999585],[3464.6,0.005]]]
["bitfinex","ETHUSD",1721304146661,[[3467.9,8.84289456],[3467.5,5.16177],[3467.4,2.88399],[3467.3,1.956],[3467.2,7.32]],[[3468.0,1.1e-07],[3468.9,2.9369967],[3469.1,2.88261],[3469.2,2.4155],[3469.6,2.88221]]]
["bitfinex","ETHUSD",1721304200590,[[3466.9,3.0],[3466.8,10.20443],[3466.6,2.88463],[3466.3,2.88488],[3466.2,2.3684]],[[3467.6,2.88384],[3467.7,5.9459134],[3468.3,5.44500527],[3468.6,1.20999585],[3468.7,2.88297]]]
["bitfinex","ETHUSD",1721304214980,[[3464.7,2.88625],[3464.6,0.0665214],[3464.5,2.88635],[3464.0,12.49086],[3463.5,3.33959294]],[[3465.4,2.88567],[3465.5,5.30236],[3465.8,1.956],[3466.0,2.88522],[3466.2,0.60572527]]]
["bitfinex","ETHUSD",1721304264794,[[3464.7,0.06492065],[3464.5,5.77277],[3464.4,2.4897],[3464.1,3.0],[3464.0,2.88679]],[[3465.3,0.60572527],[3465.5,0.90740569],[3465.6,1.20999585],[3465.7,2.64578],[3465.8,1.50834571]]]
["bitfinex","ETHUSD",1721304314443,[[3464.3,5.77316],[3464.0,2.2535],[3463.9,3.0],[3463.7,2.88703],[3463.5,1.5052986]],[[3464.4,0.60590293],[3464.6,0.90886193],[3464.7,1.21170993],[3464.9,1.51475918],[3465.2,4.70357102]]]
["bitfinex","ETHUSD",1721304361597,[[3463.7,0.10803003],[3463.6,2.88716],[3463.4,2.88727],[3463.2,5.3222],[3463.0,10.20764]],[[3463.8,0.60569589],[3463.9,0.90860958],[3464.1,1.21147944],[3464.2,2.88668],[3464.3,1.51333286]]]
["bitfinex","ETHUSD",1721304421930,[[3464.1,5.87076476],[3463.9,2.3079],[3463.6,0.817],[3462.9,3.59675998],[3462.7,0.89536589]],[[3464.2,0.28265255],[3464.4,1.81950072],[3464.7,2.12275084]]]
["bitfinex","ETHUSD",1721304466933,[[3464.0,0.09115833],[3463.9,2.88686],[3463.8,2.887],[3463.6,2.3992],[3463.3,2.88738]],[[3464.6,2.17971375],[3464.7,2.88629],[3464.8,2.56337101],[3464.9,8.16392],[3465.0,1.65153432]]]
["bitfinex","ETHUSD",1721304489898,[[3465.4,2.88566],[3465.3,0.09041268],[3465.2,2.8858],[3465.0,2.3461],[3464.8,2.88613]],[[3465.5,0.60237101],[3465.7,0.90355652],[3465.9,1.20474202],[3466.0,4.39458771],[3466.1,7.28]]]
["bitfinex","ETHUSD",1721304524188,[[3465.5,0.0898767],[3465.2,8.10607],[3465.0,0.816],[3464.8,2.8861],[3463.9,1.09597782]],[[3465.6,0.90355652],[3465.8,1.20474202],[3465.9,1.51122104],[3466.0,5.77041],[3466.1,0.816]]]
["bitfinex","ETHUSD",1721304586606,[[3465.1,5.86193622],[3464.9,3.1346],[3464.7,2.88622],[3463.1,2.8875],[3457.0,12.79696605]],[[3465.2,0.90902591],[3465.4,1.2123492],[3465.9,3.70126],[3466.2,2.88505],[3631.6,0.33759713]]]
["bitfinex","ETHUSD",1721304637657,[[3465.8,3.70133],[3465.7,5.28311],[3465.3,5.88571],[3465.0,2.88597],[3464.0,3.16240442]],[[3465.9,0.60512374],[3466.1,0.90764421],[3466.2,1.21145],[3466.4,1.51245876],[3466.5,2.88479]]]
["bitfinex","ETHUSD",1721304664938,[[3466.2,6.70095],[3466.1,2.88503],[3466.0,2.3163],[3465.7,2.88541],[3464.7,1.09583182]],[[3466.8,0.60341135],[3466.9,2.88442],[3467.0,0.90764421],[3467.1,5.45930603],[3467.2,1.21145]]]
["bitfinex","ETHUSD",1721304730231,[[3468.5,0.11523673],[3468.4,2.88317],[3468.3,2.377],[3468.2,2.88331],[3468.1,3.0]],[[3468.9,0.04977445],[3469.1,2.88261],[3469.3,2.88245],[3469.4,2.3576],[3469.5,7.28]]]
["bitfinex","ETHUSD",1721304769521,[[3466.9,3.00080235],[3466.8,5.14134],[3466.3,2.88488],[3466.2,3.0],[3466.1,2.88505]],[[3467.5,3.48770977],[3467.6,2.2727],[3467.7,3.79018984],[3467.8,1.21145],[3468.0,1.50748444]]]
["bitfinex","ETHUSD",1721304773213,[[3467.1,0.11636337],[3466.5,2.4447],[3466.4,2.88478],[3466.2,3.0],[3465.9,4.84224]],[[3467.3,3.48787977],[3467.4,0.78855598],[3467.5,0.90640984],[3467.6,0.05800978],[3467.7,1.21145]]]
["bitfinex","ETHUSD",1721304843874,[[3470.0,5.99604014],[3469.7,4.83905],[3469.5,2.3675],[3469.4,2.88232],[3469.1,10.20252]],[[3470.1,0.1490239],[3471.0,0.05800978],[3471.1,10.16098],[3471.2,0.60335833],[3471.3,2.3188]]]
["bitfinex","ETHUSD",1721304869479,[[3468.8,0.11447931],[3468.7,3.0],[3468.6,2.88294],[3468.5,5.22755],[3468.0,2.88343]],[[3469.3,0.60313994],[3469.4,3.78710991],[3469.5,2.403],[3469.6,4.99499445],[3469.7,1.50734959]]]
["bitfinex","ETHUSD",1721304916618,[[3466.9,2.88439],[3466.7,5.26036],[3466.4,3.0],[3466.3,2.88491],[3464.7,4.37616145]],[[3467.5,2.88392],[3467.7,2.88381],[3467.8,0.75615552],[3467.9,2.88808127],[3468.0,0.288342]]]
["bitfinex","ETHUSD",1721304955393,[[3468.8,2.88283],[3468.6,2.88292],[3468.5,2.4024],[3468.1,2.88337],[3468.0,2.88346]],[[3469.5,2.88229],[3469.7,2.88212],[3469.8,0.60238127],[3470.0,0.9035719],[3470.1,4.23562644]]]
["bitfinex","ETHUSD",1721304980314,[[3468.7,0.10287786],[3468.6,2.4879],[3468.5,2.88303],[3468.3,2.88322],[3468.1,3.0]],[[3469.2,2.88252],[3469.4,2.88236],[3469.6,0.60238127],[3469.7,2.3903],[3469.8,3.7856119]]]
["bitfinex","ETHUSD",1721305005168,[[3469.1,5.88258],[3468.9,2.4554],[3468.8,2.8828],[3468.5,12.158],[3468.0,12.36]],[[3469.5,0.90603379],[3469.7,1.20476254],[3469.8,4.39225743],[3470.0,2.88187],[3470.5,9.39431841]]]
["bitfinex","ETHUSD",1721305045987,[[3468.5,2.88309],[3468.4,8.32779],[3467.9,12.15856],[3467.7,0.59675998],[3467.6,0.36830249]],[[3468.6,0.60522083],[3468.8,0.90786222],[3469.0,1.21055704],[3469.1,4.39564817],[3469.2,2.3877]]]
["bitfinex","ETHUSD",1721305085633,[[3465.7,5.88536],[3465.6,7.32],[3465.5,2.252],[3465.4,2.88559],[3465.2,2.88582]],[[3466.4,2.88484],[3466.7,0.05800978],[3466.8,0.8743509],[3466.9,2.97455898],[3467.1,2.88425]]]
["bitfinex","ETHUSD",1721305147423,[[3466.1,2.88502],[3465.7,3.0],[3465.6,5.16266],[3465.5,7.32],[3252.0,0.0030364]],[[3466.9,2.94243978],[3467.0,2.88436],[3467.1,2.2596],[3470.1,0.1490239],[3479.2,0.011]]]
["bitfinex","ETHUSD",1721305168513,[[3464.6,0.08629518],[3464.5,2.88641],[3464.4,5.3763],[3464.3,2.88655],[3463.4,15.24728]],[[3465.1,2.88592],[3465.3,2.88576],[3465.4,2.95041013],[3465.6,0.90781782],[3465.7,1.21045133]]]
["bitfinex","ETHUSD",1721305231236,[[3465.0,2.88594],[3464.7,2.88622]],[[3465.4,0.90781782],[3465.6,1.21045133],[3465.8,1.51104756],[3466.1,5.51438707]]]
["bitfinex","ETHUSD",1721305263037,[[3464.3,0.12086649],[3463.8,2.88698],[3463.6,5.19335],[3463.3,1.96],[3463.2,10.20749]],[[3464.5,0.60500907],[3464.6,4.26674926],[3464.7,0.05800978],[3464.8,1.48227223],[3465.0,1.50983842]]]
["bitfinex","ETHUSD",1721305295876,[[3462.7,0.217],[3462.4,2.88808],[3462.2,2.3909],[3462.0,2.88847],[3461.8,0.45265882]],[[3463.0,1.14389447],[3463.1,0.3490572],[3463.2,3.79501361],[3463.4,6.57355815],[3463.9,4.69713137]]]
["bitfinex","ETHUSD",1721305315182,[[3462.8,2.88783],[3462.7,5.19041],[3462.6,0.817],[3462.3,2.88821],[3461.5,3.31395279]],[[3462.9,0.60489119],[3463.1,0.90751361],[3463.3,1.42177133],[3463.4,1.51167927],[3463.5,5.7746]]]
["bitfinex","ETHUSD",1721305361006,[[3462.2,5.88787712],[3462.1,2.4286],[3462.0,0.817],[3461.8,2.88864],[3461.5,2.88889]],[[3462.3,0.9088028],[3462.4,1.21173706],[3462.6,1.51486505],[3462.9,1.81783806],[3463.0,5.28437]]]
["bitfinex","ETHUSD",1721305397120,[[3462.2,2.8883],[3462.0,2.88849],[3461.9,0.817],[3461.7,2.4524],[3461.6,2.8888]],[[3462.3,0.90903145],[3462.5,1.21304483],[3462.6,1.51507183],[3462.8,2.88784],[3463.1,8.097]]]
["bitfinex","ETHUSD",1721305437441,[[3463.7,0.11032221],[3463.5,0.817],[3463.4,2.8873],[3463.2,2.88748],[3463.0,2.3228]],[[3463.8,0.15136845],[3464.0,0.60459468],[3464.1,3.79583982],[3464.3,3.52604483],[3464.5,0.817]]]
["bitfinex","ETHUSD",1721305517644,[[3464.0,6.69793285],[3463.9,2.4889],[3463.6,2.88713],[3463.4,3.0],[3463.1,2.88753]],[[3464.1,0.90871914],[3464.2,1.21162553],[3464.4,1.51505581],[3464.7,1.81806698],[3464.8,5.77241]]]
["bitfinex","ETHUSD",1721305572352,[[3461.7,2.88875],[3461.5,2.88891],[3461.4,2.3613],[3461.0,2.88929],[3457.7,3.12027464]],[[3462.3,4.3411616],[3462.5,3.79299735],[3462.7,4.49961614],[3462.8,1.50869869],[3462.9,2.88776]]]
["bitfinex","ETHUSD",1721305593910,[[3461.2,2.88909],[3461.0,6.08297],[3460.6,3.0],[3460.5,7.32],[3460.4,1.5067783]],[[3461.3,0.60578298],[3461.4,0.90867447],[3461.6,1.21111151],[3461.8,4.96546883],[3466.6,2.86648465]]]
["bitfinex","ETHUSD",1721305666393,[[3461.6,5.77766],[3461.5,0.90741578],[3461.3,2.88908],[3461.2,2.418],[3460.8,2.88944]],[[3461.7,1.5145001],[3462.0,1.21371956],[3462.2,1.5147853],[3462.5,11.2184418],[3462.7,5.77593]]]
["bitfinex","ETHUSD",1721305669375,[[3462.0,5.86622695],[3461.9,0.818],[3461.7,2.3577],[3461.6,2.88879],[3461.3,2.88908]],[[3462.1,0.90873276],[3462.2,1.21371956],[3462.4,1.51395955],[3462.6,2.3705],[3462.7,1.81675146]]]
["bitfinex","ETHUSD",1721305721272,[[3459.3,0.09047196],[3459.2,5.26253],[3459.1,2.89087],[3458.5,2.89139],[3457.6,3.49088529]],[[3459.8,0.60374719],[3459.9,0.29854594],[3460.0,6.9853021],[3460.1,1.21371956],[3460.2,0.72922049]]]
["bitfinex","ETHUSD",1721305752552,[[3458.9,5.89109],[3458.8,37.89111],[3458.7,2.4908],[3458.4,2.89149],[3458.2,2.56372529]],[[3459.1,0.90805769],[3459.3,1.21371956],[3459.5,1.51723535],[3459.6,2.89051]]]
["bitfinex","ETHUSD",1721305817374,[[3460.4,0.07905449],[3460.3,2.88988],[3460.1,2.89008],[3459.8,35.0],[3459.7,2.34]],[[3461.2,2.8892],[3461.4,6.4702234]]]
["bitfinex","ETHUSD",1721305854507,[[3462.6,2.88799],[3462.5,2.88804],[3462.1,2.4009],[3462.0,35.0],[3461.9,2.88855]],[[3463.6,2.88719],[3464.0,2.88684],[3464.1,2.261],[3464.2,0.2895],[3464.7,4.0999034]]]
["bitfinex","ETHUSD",1721305860254,[[3461.3,2.88901],[3461.1,2.3999],[3460.4,2.62]],[[3462.1,2.88842],[3462.2,2.88833],[3462.7,2.88795],[3462.8,0.05800978],[3462.9,0.523603]]]
["bitfinex","ETHUSD",1721305911028,[[3462.2,0.07273391],[3461.9,2.4231],[3461.8,2.88864],[3461.1,2.88918],[3460.5,3.48842529]],[[3463.5,1.2136134],[3463.6,3.87877367]]]
["bitfinex","ETHUSD",1721305931446,[[3462.8,0.06971575],[3462.7,2.2747],[3462.6,2.88799],[3462.5,2.888],[3462.1,2.88837]],[[3463.3,0.58325598],[3463.4,5.77476],[3464.0,5.16467],[3464.1,4.2136134],[3464.2,4.12638256]]]
["bitfinex","ETHUSD",1721305973347,[[3461.6,2.88879],[3461.3,2.441],[3460.9,7.32],[3460.8,1.963],[3460.7,1.50657496]],[[3462.4,1.26800892],[3462.5,2.88809],[3462.6,1.51256371],[3462.8,2.4766],[3462.9,1.81507646]]]
["bitfinex","ETHUSD",1721306013499,[[3463.7,0.06015207],[3463.6,5.29856],[3463.4,2.88731],[3463.0,2.88763],[3462.6,12.283]],[[3464.3,3.74388997],[3464.5,4.09747042],[3464.6,1.50983592],[3464.9,3.77480311],[3465.0,5.26014]]]
["bitfinex","ETHUSD",1721306068068,[[3464.9,0.05360299],[3464.8,2.4713],[3464.7,2.88624],[3464.6,2.88633],[3464.0,2.8868]],[[3465.6,2.88557],[3465.8,2.88534],[3465.9,1.21105042],[3466.0,13.75054132],[3466.3,2.88493]]]
["bitfinex","ETHUSD",1721306099704,[[3467.2,2.54218485],[3466.8,2.88449],[3466.5,2.88472],[3466.2,10.20498],[3466.1,3.047]],[[3467.7,4.84681],[3467.9,2.88362],[3468.3,2.8833],[3468.5,2.88314],[3468.9,13.57105042]]]
["bitfinex","ETHUSD",1721306108190,[[3465.6,2.4156],[3465.5,5.88557],[3465.2,2.88582],[3464.3,3.48526529],[3464.2,1.17378165]],[[3466.3,1.963],[3466.6,2.88474],[3466.9,10.16443],[3467.3,2.88414],[3468.0,3.46602052]]]
["bitfinex","ETHUSD",1721306143507,[[3469.7,2.88208],[3469.6,2.32932897],[3469.5,5.92223],[3469.4,3.0],[3468.2,1.46102339]],[[3470.1,0.1490239],[3470.5,1.963],[3471.0,2.88101],[3471.2,2.88088],[3471.3,2.3386]]]
["bitfinex","ETHUSD",1721306194061,[[3472.4,0.08097388],[3472.3,35.0],[3471.7,2.88042],[3471.6,2.88044],[3471.5,7.32]],[[3472.5,2.604],[3472.8,2.3596],[3473.2,4.21105042],[3473.3,2.87911],[3473.4,1.50736337]]]
["bitfinex","ETHUSD",1721306207498,[[3470.0,35.0],[3469.6,2.3529],[3469.1,13.20256],[3468.8,0.40415134],[3468.3,1.51306377]],[[3470.7,4.9438],[3470.9,2.88117],[3471.0,0.96968904],[3471.1,5.88093],[3471.2,1.21105042]]]
["bitfinex","ETHUSD",1721306251799,[[3468.5,0.07083875],[3468.3,2.88324],[3468.0,2.88347]],[[3470.4,9.5787]]]
["bitfinex","ETHUSD",1721306294005,[[3470.6,0.06910406],[3470.5,2.2593],[3470.4,2.88148],[3470.2,2.88163],[3469.9,13.91]],[[3471.7,0.848419],[3471.8,2.604],[3471.9,2.88026],[3472.1,2.88015],[3472.5,3.0]]]
["bitfinex","ETHUSD",1721306314619,[[3471.3,0.05760237],[3471.2,2.88084],[3471.1,0.06271089],[3471.0,37.88101],[3470.6,0.59652646]],[[3472.3,0.0938428],[3472.6,2.604],[3472.8,4.09058042],[3473.0,1.50681736],[3473.4,1.80818083]]]
["bitfinex","ETHUSD",1721306377475,[[3471.3,2.3922],[3471.1,3.05760449],[3471.0,3.04],[3470.9,1.50202192],[3470.8,35.0]],[[3472.3,0.0938428],[3472.7,5.48467],[3473.0,3.99278902],[3473.9,2.94408313]]]
["bitfinex","ETHUSD",1721306391823,[[3471.8,2.35747092],[3471.6,2.88051],[3471.5,2.88054],[3471.4,42.32],[3471.3,3.04]],[[3472.3,0.0938428],[3473.2,5.54225978],[3473.3,1.21105042],[3473.4,4.38650612],[3473.5,9.6718]]]
["bitfinex","ETHUSD",1721306426478,[[3474.5,0.05290771],[3474.4,2.4445],[3474.2,35.0],[3474.0,2.87852],[3473.8,2.87866]],[[3475.5,2.01000978],[3475.8,0.1507207],[3475.9,2.4307],[3476.2,2.87675]]]
["bitfinex","ETHUSD",1721306487119,[[3474.1,0.0760936],[3474.0,2.4989],[3473.9,7.32],[3473.8,12.36],[3473.4,2.87897]],[[3475.1,8.477991],[3475.7,4.08820042],[3475.8,4.07232521],[3476.1,1.80504542],[3476.2,2.87673]]]
["bitfinex","ETHUSD",1721306498143,[[3473.4,0.07420226],[3473.3,2.3862],[3473.1,3.0],[3473.0,7.32],[3472.5,4.04588589]],[[3474.3,1.952],[3474.6,2.87805],[3474.8,2.87789],[3475.1,1.21105042],[3475.2,4.38249612]]]
["bitfinex","ETHUSD",1721306545804,[[3470.1,0.0645497],[3469.6,2.3653],[3469.5,0.45164741],[3469.3,10.20241],[3469.2,3.0]],[[3470.7,1.952],[3471.0,2.88102],[3471.2,2.88088],[3471.4,2.3562],[3471.5,0.1952]]]
["bitfinex","ETHUSD",1721306585998,[[3470.5,2.39477437],[3470.4,2.88143],[3470.3,2.88153],[3470.0,3.10506633],[3469.5,2.99317921]],[[3471.8,0.80584478],[3471.9,3.168308],[3472.0,1.952],[3472.1,2.88013],[3472.2,3.0]]]
["bitfinex","ETHUSD",1721306623012,[[3470.0,2.507],[3469.0,2.3646],[3468.5,7.32],[3468.1,3.0],[3467.8,15.24366]],[[3470.1,5.76352],[3470.2,0.05800978],[3470.3,1.952],[3470.4,1.20271188],[3470.5,2.88145]]]
["bitfinex","ETHUSD",1721306677221,[[3470.5,0.05945053],[3470.4,2.4404],[3469.8,2.88196],[3469.6,10.20209],[3469.4,0.59806633]],[[3471.2,2.88084],[3471.5,4.83263],[3471.8,4.13271188],[3471.9,4.38673408],[3472.0,3.0]]]
["bitfinex","ETHUSD",1721306716100,[[3471.6,2.391],[3471.5,0.05910636],[3471.3,2.88074],[3471.1,0.59806633],[3471.0,2.88099]],[[3472.6,4.13271188],[3472.8,4.39014826],[3473.0,4.83137],[3473.1,1.81275391],[3473.4,4.45467957]]]
["bitfinex","ETHUSD",1721306740237,[[3470.2,0.05603725],[3470.1,2.4957],[3470.0,2.507],[3469.6,2.88217],[3469.4,2.88227]],[[3471.0,2.88106],[3471.1,0.55],[3471.2,2.88088],[3471.3,6.15955415],[3471.5,4.43708828]]]
["bitfinex","ETHUSD",1721306764510,[[3472.0,2.4762],[3471.5,7.32],[3471.2,2.88081],[3471.0,2.88099],[3470.9,12.36]],[[3472.7,2.8796],[3472.9,2.93743978],[3473.0,0.7452],[3473.1,1.952],[3473.4,2.87906]]]
["bitfinex","ETHUSD",1721306809474,[[3472.3,0.04978503],[3472.2,2.4897],[3471.6,2.88048],[3471.4,3.0],[3470.9,10.02046199]],[[3473.3,2.87912],[3473.4,0.05800978],[3473.5,2.87894],[3473.9,1.952],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1721306860725,[[3472.3,2.54693511],[3471.9,37.88026],[3471.6,2.88048],[3471.4,3.5993847],[3471.2,11.09986706]],[[3473.3,5.8091],[3473.5,2.87894],[3473.6,1.952],[3473.7,1.20310599],[3473.9,14.06651162]]]
["bitfinex","ETHUSD",1721306891629,[[3472.4,2.2895],[3471.7,5.88041],[3471.6,4.98159539],[3471.4,8.21907706],[3471.2,1.19876941]],[[3473.1,2.87935],[3473.3,2.87911],[3473.5,1.952],[3473.6,1.68618299],[3473.7,2.87881]]]
["bitfinex","ETHUSD",1721306911556,[[3473.6,2.3196],[3473.0,5.75858],[3472.7,1.50126609],[3472.6,0.5993847],[3472.2,3.15076941]],[[3474.2,0.34952071],[3474.4,4.64030332],[3474.6,6.33783101],[3474.9,1.80931321],[3475.2,2.11086542]]]
["bitfinex","ETHUSD",1721306949729,[[3475.0,2.92053806],[3474.9,2.87777],[3474.1,6.037]],[[3475.8,0.1507207],[3476.2,3.23081026],[3476.3,7.28],[3476.4,4.82859],[3476.5,2.87652]]]
["bitfinex","ETHUSD",1721306979133,[[3476.7,2.2656],[3476.2,0.05751445],[3476.1,12.309],[3475.7,0.40735622],[3475.5,2.87723]],[[3478.0,2.87523],[3478.1,0.287513],[3478.3,2.3415],[3478.6,3.449708],[3479.4,15.23407]]]
["bitfinex","ETHUSD",1721307032058,[[3476.7,2.4178],[3476.6,0.07368448],[3476.5,0.59091928],[3476.4,2.93397099],[3476.3,0.88637893]],[[3478.0,2.87522],[3478.1,2.87516],[3478.4,10.28],[3478.6,0.57494],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1721307050663,[[3478.3,0.07304226],[3478.2,2.54771],[3477.6,2.87549],[3477.5,0.59091928],[3477.4,5.8757]],[[3479.0,2.87439],[3479.1,2.87433],[3479.6,4.81889],[3479.8,3.0],[3480.3,2.10745971]]]
["bitfinex","ETHUSD",1721307083563,[[3477.1,2.3003],[3476.9,2.87607],[3476.6,6.08750413],[3476.1,3.18691928],[3475.3,14.14144872]],[[3478.3,2.87498],[3478.5,2.8748],[3478.7,0.03322366],[3478.8,2.93],[3478.9,10.441949]]]
["bitfinex","ETHUSD",1721307125358,[[3476.8,0.11270566],[3476.6,2.2855],[3476.5,6.03],[3476.2,0.59091928],[3475.4,1.78768376]],[[3478.2,3.0],[3478.6,0.580473],[3478.8,2.8843],[3479.6,1.80156724],[3479.9,4.69782844]]]
["bitfinex","ETHUSD",1721307148789,[[3475.7,0.99982573],[3475.6,0.05625578],[3475.5,0.59091928],[3475.4,2.38612108],[3475.3,2.87744]],[[3476.6,2.87637],[3476.8,2.87622],[3476.9,10.28],[3477.1,2.596],[3477.2,5.80588]]]
["bitfinex","ETHUSD",1721307163533,[[3476.6,0.05596426],[3476.5,2.425],[3476.3,0.59091928],[3476.1,3.91088875],[3475.4,0.49745086]],[[3477.2,2.93],[3477.5,5.75134],[3478.1,2.87517],[3478.2,2.596],[3478.3,10.155]]]
["bitfinex","ETHUSD",1721307202210,[[3476.2,0.05543771],[3476.1,2.4442],[3475.6,3.0],[3475.4,0.59091928],[3475.3,3.76381893]],[[3476.6,2.87638],[3476.8,2.87621],[3477.2,2.8759],[3477.4,2.3901],[3477.6,9.63162819]]]
["bitfinex","ETHUSD",1721307241781,[[3476.1,0.05374696],[3476.0,2.3822],[3475.7,1.50013008],[3475.6,3.46810928],[3475.5,5.87723]],[[3476.8,2.87624],[3477.0,2.87606],[3477.1,0.587588],[3477.2,3.0],[3477.4,2.87574]]]
["bitfinex","ETHUSD",1721307260910,[[3475.0,0.05421216],[3474.9,2.252],[3474.8,3.0],[3474.7,3.46885928],[3474.6,0.88637893]],[[3475.9,2.87696],[3476.1,3.64688],[3476.4,1.947],[3476.6,3.42200366],[3476.7,3.0]]]
["bitfinex","ETHUSD",1721307324295,[[3475.6,0.05226677],[3475.5,2.307],[3475.3,2.87744],[3475.2,1.50027972],[3475.1,2.87754]],[[3476.5,2.8765],[3476.7,2.87632],[3477.0,3.0],[3477.1,7.75299],[3477.4,4.41405104]]]
["bitfinex","ETHUSD",1721307373972,[[3476.7,2.48990571],[3476.4,3.0],[3476.2,2.87668],[3476.0,3.46775928],[3475.8,4.8931334]],[[3477.5,2.87563],[3477.6,2.87555],[3477.8,2.93],[3478.1,1.947],[3478.2,3.450085]]]
["bitfinex","ETHUSD",1721307414037,[[3473.2,2.87917],[3473.1,5.21197],[3473.0,3.0],[3472.6,2.89755],[3469.7,3.45285035]],[[3474.4,2.8782],[3474.6,3.7693819],[3474.9,1.947],[3475.1,2.87768],[3475.2,7.28]]]
["bitfinex","ETHUSD",1721307452562,[[3473.7,0.044788],[3473.6,2.3035],[3473.5,0.59091928],[3473.3,6.76545893],[3473.2,2.00140169]],[[3474.5,2.87811],[3474.7,2.87801],[3475.0,2.941617],[3475.1,1.50919324],[3475.2,2.87756]]]
["bitfinex","ETHUSD",1721307466085,[[3473.0,2.3842],[3472.9,2.87938],[3472.7,1.50140235],[3472.6,2.89755],[3472.4,3.88637893]],[[3474.0,2.87852],[3474.1,2.87849],[3474.4,3.0],[3474.5,0.30081062],[3474.6,9.34451839]]]
["bitfinex","ETHUSD",1721307522702,[[3474.1,2.375],[3473.9,2.87859],[3473.8,3.69166],[3473.5,1.50096473],[3473.1,3.18309044]],[[3474.8,0.813],[3474.9,3.0],[3475.0,12.03160874],[3475.1,2.87763],[3476.1,4.98797504]]]
["bitfinex","ETHUSD",1721307560491,[[3477.8,0.04065992],[3477.7,2.4297],[3477.3,2.87577],[3477.2,2.87582],[3476.8,1.945]],[[3478.3,0.73218999],[3478.4,4.3218999],[3478.6,3.0],[3478.7,10.15467],[3481.2,4.318]]]
["bitfinex","ETHUSD",1721307585059,[[3476.9,2.3876],[3476.3,4.37645384],[3476.2,2.87667],[3476.1,0.59091928],[3475.9,5.83237893]],[[3477.5,2.87564],[3477.6,3.450672],[3478.2,3.21295086],[3478.3,5.2934],[3478.4,1.946]]]
["bitfinex","ETHUSD",1721307644927,[[3478.3,2.49408728],[3478.1,5.87512],[3477.5,3.46649928],[3477.4,6.31881914]],[[3479.3,2.87421],[3479.4,2.8741],[3479.8,2.87373],[3479.9,4.1949],[3480.0,0.00134454]]]
["bitfinex","ETHUSD",1721307691040,[[3479.1,2.4768073],[3478.8,3.68453],[3478.7,3.46548928],[3478.5,0.88637893],[3478.4,4.18183857]],[[3479.7,0.90228811],[3479.8,3.82957845],[3480.0,4.38367508],[3480.1,3.81],[3480.2,2.93]]]
["bitfinex","ETHUSD",1721307731692,[[3477.7,2.3129],[3477.4,0.81],[3476.8,3.3268753],[3476.6,4.96667873],[3476.4,0.88637893]],[[3477.9,2.87531],[3478.3,0.287497],[3478.5,3.68484],[3478.7,2.3919],[3478.8,7.28]]]
["bitfinex","ETHUSD",1721307733926,[[3476.9,2.3129],[3476.8,0.81],[3476.3,2.87656],[3476.2,2.87663],[3476.0,2.5413998]],[[3477.4,2.87571],[3477.6,2.87557],[3477.9,0.81],[3478.1,12.44386],[3478.3,0.287497]]]
["bitfinex","ETHUSD",1721307776391,[[3476.7,0.26872124],[3476.6,2.3762],[3476.4,2.87652],[3476.3,2.87656],[3476.1,1.50001346]],[[3477.7,2.87552],[3477.8,2.87539],[3478.0,1.946],[3478.2,11.65954556],[3478.6,2.52956268]]]
["bitfinex","ETHUSD",1721307817363,[[3475.3,2.2927],[3474.8,0.811],[3474.5,2.8781],[3474.4,2.87815],[3474.3,2.09153947]],[[3475.7,3.68812],[3475.9,2.877],[3476.4,2.8766],[3476.6,4.68071192],[3476.8,2.381]]]
["bitfinex","ETHUSD",1721307875377,[[3474.8,2.411],[3474.3,3.0],[3474.2,2.87835],[3474.0,2.8785],[3473.6,3.92079094]],[[3475.3,0.594936],[3475.4,2.87736],[3475.6,3.072],[3475.7,1.948],[3476.1,2.87678]]]
["bitfinex","ETHUSD",1721307908298,[[3477.0,38.0],[3476.9,5.31982],[3476.7,2.87628],[3476.3,3.0],[3476.2,7.85465]],[[3478.1,2.87513],[3478.3,2.87497],[3478.5,10.21],[3478.6,1.948],[3478.7,8.29764]]]
["bitfinex","ETHUSD",1721307922401,[[3478.4,2.394],[3478.3,2.87496],[3478.2,3.0],[3478.1,2.87513],[3477.8,3.28740009]],[[3479.7,2.87383],[3479.8,10.15376],[3480.0,1.94934454],[3480.1,2.2921],[3480.2,2.87341]]]
["bitfinex","ETHUSD",1721307956895,[[3482.3,0.07225544],[3482.2,5.33278],[3482.0,2.92931819],[3481.5,5.90332],[3480.6,16.11941893]],[[3483.6,2.87061],[3483.8,7.003329],[3484.1,2.588],[3484.2,9.43046641]]]
["bitfinex","ETHUSD",1721308005014,[[3480.3,0.06380746],[3480.2,5.25779],[3480.0,2.87353],[3479.8,3.0],[3479.1,10.78588567]],[[3481.6,2.87224],[3481.8,5.87211],[3482.0,7.08936641],[3482.1,1.942],[3482.2,5.64534213]]]
["bitfinex","ETHUSD",1721308033608,[[3480.9,2.52073687],[3480.7,5.87292],[3480.5,2.87313],[3480.3,0.59159567],[3479.8,3.48590994]],[[3482.0,2.87193],[3482.1,1.19057305],[3482.2,0.75093921],[3482.3,4.37685838],[3482.6,8.89555646]]]
["bitfinex","ETHUSD",1721308065036,[[3480.6,2.3389],[3480.0,5.87353],[3479.9,0.59159567],[3479.8,2.87369],[3479.4,4.36347032]],[[3481.4,2.87241],[3481.5,3.56583931],[3481.6,1.19057305],[3481.7,1.50585274],[3481.9,4.3175]]]
["bitfinex","ETHUSD",1721308101360,[[3479.3,0.05772822],[3479.2,2.3677],[3479.0,3.0],[3478.9,2.87447],[3478.6,4.81668]],[[3480.3,3.51307946],[3480.5,2.87316],[3480.8,0.70776798],[3480.9,1.2047898]]]
["bitfinex","ETHUSD",1721308127892,[[3480.0,2.29],[3479.9,0.05439319],[3479.8,0.05746768],[3479.7,2.87375],[3479.6,2.87382]],[[3481.0,2.87275],[3481.3,8.4847898],[3481.4,3.0],[3481.7,2.8722],[3481.8,12.36]]]
["bitfinex","ETHUSD",1721308186032,[[3481.2,2.4603],[3480.5,2.87313],[3480.4,2.87322],[3480.3,1.49814475],[3480.2,0.59564108]],[[3481.6,0.61634487],[3481.7,4.0769498],[3481.8,0.58046122],[3481.9,1.50624961],[3482.0,2.87195]]]
["bitfinex","ETHUSD",1721308203225,[[3482.0,2.91985199],[3481.9,2.2527],[3481.7,2.87213],[3481.4,4.942],[3481.3,2.87245]],[[3483.3,5.87085],[3483.4,1.8041367],[3483.6,2.87062],[3483.7,6.37912615],[3483.9,2.87039]]]
["bitfinex","ETHUSD",1721308232452,[[3483.9,2.37726676],[3483.6,2.87058],[3483.5,2.87065],[3483.4,3.0],[3482.9,2.87113]],[[3484.7,1.942],[3484.9,3.0],[3485.0,5.73895],[3485.1,0.03112065],[3490.8,7.95446913]]]
["bitfinex","ETHUSD",1721308291397,[[3486.8,2.3672],[3486.6,5.9254407],[3486.5,1.942],[3486.3,5.78829],[3485.9,2.86867]],[[3488.0,2.86704],[3488.1,2.86689],[3488.6,2.86648],[3488.7,1.942],[3488.8,7.28]]]
["bitfinex","ETHUSD",1721308314953,[[3487.0,3.06864595],[3486.9,2.4365],[3486.7,2.86799],[3486.6,0.05734035],[3486.5,1.49537019]],[[3488.0,2.867],[3488.3,2.86676],[3488.6,1.942],[3488.7,2.86642],[3488.9,7.28]]]
["bitfinex","ETHUSD",1721308352819,[[3487.5,0.0620766],[3487.4,3.0],[3487.3,5.34614],[3487.1,2.8677],[3485.9,4.67962741]],[[3488.5,0.1942],[3488.6,4.80849],[3488.9,10.14625],[3489.0,0.4995],[3490.4,2.74572684]]]
["bitfinex","ETHUSD",1721308384662,[[3490.3,2.92517928],[3490.1,2.86524],[3490.0,0.05728919],[3489.8,3.0],[3489.6,5.8906]],[[3490.4,0.00186889],[3490.6,0.0543664],[3491.8,2.86386],[3492.0,5.0371]]]
["bitfinex","ETHUSD",1721308409742,[[3490.2,6.46757899],[3490.0,2.86524],[3489.6,0.59530155],[3489.5,3.75864232],[3489.4,1.49393255]],[[3491.4,2.86418],[3491.6,5.12933],[3491.9,2.578],[3492.1,3.926016],[3494.2,2.09000965]]]
["bitfinex","ETHUSD",1721308458978,[[3486.1,0.04247729],[3486.0,2.2889],[3485.7,2.86882],[3485.6,2.86893],[3484.8,13.508627]],[[3487.0,2.86781],[3487.3,5.44354],[3487.4,2.3581],[3487.8,2.86719],[3488.0,3.0]]]
["bitfinex","ETHUSD",1721308474485,[[3485.5,0.55],[3485.3,2.4787],[3485.2,2.90614781],[3485.1,0.55],[3484.8,5.86953]],[[3486.7,2.86807],[3486.8,4.1734371],[3486.9,2.4877],[3487.0,0.286771],[3487.2,2.576]]]
["bitfinex","ETHUSD",1721308500176,[[3485.1,0.03685281],[3485.0,2.2925],[3484.8,2.86959],[3484.6,2.86971],[3484.5,7.32]],[[3485.8,1.936],[3486.1,2.86856],[3486.2,0.573682],[3486.5,2.86823],[3486.6,2.4769]]]
["bitfinex","ETHUSD",1721308528492,[[3485.7,2.8688],[3485.4,3.023],[3485.3,38.46448155]],[[3488.0,2.4041]]]
["bitfinex","ETHUSD",1721308582651,[[3488.3,0.58197816],[3488.1,2.86687],[3488.0,2.3152],[3487.9,2.86702],[3487.7,3.0]],[[3489.4,2.86583],[3489.7,5.8656],[3489.8,2.579],[3490.0,7.28],[3490.1,5.23062]]]
["bitfinex","ETHUSD",1721308623248,[[3491.3,0.02811501],[3491.2,2.4754],[3490.8,3.0],[3490.6,2.86477],[3490.5,2.86488]],[[3492.0,2.86369],[3492.1,2.86365],[3492.2,1.93],[3492.3,0.017],[3492.4,2.4982]]]
["bitfinex","ETHUSD",1721308650458,[[3491.5,0.0280377],[3491.4,5.86417],[3491.3,0.55],[3491.0,2.3399],[3481.7,12.69674891]],[[3492.6,1.93],[3492.8,10.14306],[3493.0,17.57968],[3493.3,2.86268],[3493.5,1.93]]]
["bitfinex","ETHUSD",1721308680873,[[3491.5,2.86404],[3491.4,3.0],[3491.3,2.4577],[3490.9,2.86451],[3490.7,2.32541758]],[[3492.8,2.86303],[3493.2,3.0034707],[3493.3,2.3359],[3493.4,9.2],[3493.7,6.4719475]]]
["bitfinex","ETHUSD",1721308696928,[[3493.1,0.03531744],[3492.8,3.0],[3492.7,6.27609],[3492.5,0.58755198],[3492.3,3.28652798]],[[3493.2,6.3154682],[3493.8,2.86227],[3494.1,2.862],[3494.2,4.332],[3494.3,7.27]]]
["bitfinex","ETHUSD",1721308740748,[[3493.1,3.4514605],[3493.0,0.55],[3492.8,3.0],[3492.6,37.3275],[3491.1,2.98562432]],[[3493.2,6.2854682],[3494.2,2.86194],[3494.3,12.06183],[3494.4,2.3979],[3494.8,17.02155369]]]
["bitfinex","ETHUSD",1721308801940,[[3491.9,2.86376],[3491.8,2.86384],[3491.5,3.0],[3491.2,2.86433],[3491.0,35.0]],[[3492.9,2.3994],[3493.0,4.302108],[3493.1,0.91482182],[3493.2,6.2854682],[3496.5,1.4339585]]]
["bitfinex","ETHUSD",1721308820937,[[3489.9,2.8654],[3489.7,2.86554],[3489.6,3.0],[3489.4,37.86574],[3489.0,1.93]],[[3491.1,4.79448],[3491.2,5.23509],[3491.8,2.86385],[3492.0,7.27],[3492.1,2.8636]]]
["bitfinex","ETHUSD",1721308857720,[[3489.7,5.73101],[3489.1,3.86216614],[3489.0,3.02835198],[3488.9,1.4940589],[3488.8,0.88132798]],[[3490.5,2.4351],[3490.8,2.86472],[3491.0,3.05752],[3491.1,1.93],[3491.4,2.86419]]]
["bitfinex","ETHUSD",1721308896406,[[3488.4,0.05452345],[3488.0,2.86697],[3487.7,2.86715],[3487.3,2.86749],[3487.1,2.4465]],[[3488.7,2.2503],[3488.9,0.54252464],[3489.0,2.86622],[3489.1,2.86609],[3489.2,1.93]]]
["bitfinex","ETHUSD",1721308923392,[[3487.9,0.05309285],[3487.8,2.8671],[3487.4,2.8674],[3487.2,3.76971082],[3487.1,0.58755198]],[[3488.8,0.8715777],[3488.9,2.63950791],[3489.0,3.2100691],[3489.1,2.86607],[3489.2,1.93]]]
["bitfinex","ETHUSD",1721308940301,[[3486.8,2.91966929],[3486.6,2.86812],[3486.3,2.407],[3486.2,3.0],[3486.1,2.8685]],[[3487.6,0.6020928],[3487.7,0.286718],[3487.8,2.86715],[3487.9,2.86706],[3488.1,2.3638]]]
["bitfinex","ETHUSD",1721308984218,[[3486.8,0.05213899],[3486.3,3.0],[3486.0,2.99435198],[3485.9,10.18864]],[[3487.8,2.6522],[3487.9,1.936],[3488.4,3.0],[3488.5,7.27],[3488.6,1.80166802]]]
["bitfinex","ETHUSD",1721309021329,[[3486.6,5.73616],[3486.4,2.3144],[3486.2,4.36401018],[3486.0,0.58755198],[3485.7,4.04389397]],[[3487.7,5.24624],[3487.8,2.86718],[3488.1,1.936],[3488.3,10.13675],[3488.8,12.36]]]
["bitfinex","ETHUSD",1721309078871,[[3484.8,2.86956],[3484.6,2.86974],[3484.4,2.4145],[3484.1,2.87016],[3483.9,2.87034]],[[3485.2,0.807],[3485.3,2.4344],[3486.1,0.96634],[3486.3,7.27],[3486.5,15.36]]]
["bitfinex","ETHUSD",1721309098107,[[3485.5,2.91884845],[3485.3,2.86915],[3485.0,2.86939],[3484.9,2.4782],[3484.8,1.49614896]],[[3486.3,2.2772],[3486.5,7.27],[3486.8,1.938],[3487.0,15.36],[3487.2,1.80266125]]]
["bitfinex","ETHUSD",1721309144743,[[3485.5,0.05003139],[3485.1,2.86931],[3484.8,2.86955],[3484.7,2.3554],[3478.8,10.0]],[[3486.4,4.937],[3486.5,2.2877],[3486.8,7.27],[3487.1,1.80012038],[3487.4,2.10014044]]]
["bitfinex","ETHUSD",1721309191303,[[3485.3,2.86919],[3485.1,2.86928],[3484.9,2.3196],[3484.8,0.59815365],[3484.7,0.807]],[[3485.7,0.807],[3486.0,7.27],[3486.3,2.2509],[3486.5,12.36],[3486.9,3.2867]]]
["bitfinex","ETHUSD",1721309215291,[[3483.6,0.04904547],[3483.5,2.8706],[3482.9,5.35861],[3482.7,0.05],[3482.5,3.72234638]],[[3484.4,3.784463],[3484.5,4.2923],[3484.7,0.55233],[3485.0,0.2459],[3485.4,1.8019417]]]
["bitfinex","ETHUSD",1721309245552,[[3483.1,2.87097],[3482.9,2.87112],[3482.7,0.05],[3482.6,2.2701],[3482.5,2.87149]],[[3483.9,4.80935],[3484.0,1.293687],[3484.1,5.12783],[3484.2,3.0],[3484.6,11.94459154]]]
["bitfinex","ETHUSD",1721309304549,[[3483.3,2.87083],[3483.1,2.87097],[3482.9,2.3535],[3482.7,0.64815365],[3482.6,2.8714]],[[3483.9,3.0],[3484.0,7.27],[3484.1,2.61378229],[3484.2,1.80889549],[3484.9,2.4928841]]]
["bitfinex","ETHUSD",1721309362523,[[3482.7,0.05],[3481.5,5.28077],[3481.3,2.87246],[3480.9,3.68081],[3480.8,3.59815365]],[[3482.8,7.95346185],[3483.0,1.80601134],[3483.4,3.83201323],[3483.5,7.27],[3485.9,4.47919482]]]
["bitfinex","ETHUSD",1721309387839,[[3483.6,0.04614722],[3483.5,2.87063],[3483.2,2.87089],[3482.8,2.87118],[3482.7,2.2669]],[[3484.5,1.94],[3484.8,2.09117516],[3484.9,2.3295],[3485.2,2.10405436],[3485.4,1.725]]]
["bitfinex","ETHUSD",1721309430532,[[3484.7,2.86968],[3483.8,2.3899],[3483.5,1.94],[3483.4,0.59815365],[3483.3,3.76806047]],[[3486.1,2.4491],[3486.2,1.94],[3486.5,2.33196691],[3486.7,0.22752],[3486.8,0.2877]]]
["bitfinex","ETHUSD",1721309466030,[[3488.6,0.09393239],[3488.4,2.3085],[3487.9,2.86701],[3487.8,2.577],[3487.6,5.89329]],[[3490.3,2.4225],[3490.9,2.577],[3491.1,1.79017588],[3491.4,1.78928295],[3491.7,2.23872734]]]
["bitfinex","ETHUSD",1721309499192,[[3489.4,2.89862141],[3489.3,2.86585],[3488.7,4.36040479],[3488.5,2.4415],[3488.3,1.49473364]],[[3490.4,3.0],[3490.5,6.38906299],[3490.7,2.4325],[3490.9,2.577],[3492.8,1.78578414]]]
["bitfinex","ETHUSD",1721309522244,[[3488.6,2.86642],[3488.5,2.8665],[3488.4,2.2771],[3488.0,2.86693],[3487.5,3.026]],[[3489.6,1.05320607],[3489.8,5.86555],[3489.9,1.80078072],[3490.0,2.4658]]]
["bitfinex","ETHUSD",1721309538354,[[3481.0,5.32277],[3480.4,5.89921],[3478.2,4.02753328]],[[3482.8,3.0],[3482.9,0.6128],[3483.0,0.55],[3483.1,5.87101],[3483.2,2.578]]]
["bitfinex","ETHUSD",1721309576010,[[3479.4,0.032001],[3479.3,0.1507207],[3479.2,2.87414],[3479.0,2.87435],[3478.6,2.4206]],[[3479.9,3.0],[3480.0,6.21421714],[3480.4,2.8733],[3480.8,12.36],[3481.0,7.17128]]]
["bitfinex","ETHUSD",1721309604295,[[3479.3,0.1507207],[3478.2,2.87504],[3478.0,2.8752],[3477.7,2.3665],[3477.6,2.8755]],[[3479.4,7.77867892],[3479.5,5.34318],[3479.6,1.80711883],[3479.7,0.88934673],[3479.8,2.591]]]
["bitfinex","ETHUSD",1721309625212,[[3476.5,5.35285],[3475.9,2.87691],[3475.0,0.59815365],[3474.8,0.89723047],[3474.6,1.64712261]],[[3477.4,0.6463007],[3477.6,3.0],[3477.8,2.87543],[3477.9,2.87532],[3478.2,0.2877]]]
["bitfinex","ETHUSD",1721309665442,[[3477.7,0.03117024],[3477.5,2.87562],[3477.3,5.16832],[3476.8,2.87619],[3476.5,2.8764]],[[3478.4,3.0],[3478.5,10.59256767],[3478.7,2.87463],[3478.9,1.80426063],[3479.2,7.57322074]]]
["bitfinex","ETHUSD",1721309676323,[[3475.9,0.03108992],[3475.8,0.1507207],[3475.4,2.87736],[3475.2,5.36151],[3474.6,2.87794]],[[3476.5,3.0],[3476.6,2.87643],[3476.7,1.55918023],[3476.9,6.21421714]]]
["bitfinex","ETHUSD",1721309703475,[[3473.5,2.6],[3473.4,5.34231],[3472.6,0.01791],[3472.5,3.0],[3472.4,7.32]],[[3474.7,6.765727],[3475.1,6.21421714],[3475.2,0.288],[3475.3,4.60249],[3475.4,12.93545]]]
["bitfinex","ETHUSD",1721309753510,[[3475.3,0.08234518],[3475.1,2.87761],[3474.9,2.87775],[3474.7,2.4311],[3474.6,2.6]],[[3475.8,6.21421714],[3476.1,12.36],[3476.3,2.87665],[3476.6,2.87639],[3476.9,2.7669]]]
["bitfinex","ETHUSD",1721309768752,[[3476.9,0.07995802],[3476.8,2.459],[3476.6,2.87635],[3476.3,2.87659],[3476.0,2.6]],[[3477.7,5.87548],[3477.8,6.21421714],[3477.9,2.87536],[3478.3,2.4132],[3478.8,0.288]]]
["bitfinex","ETHUSD",1721309799343,[[3475.0,2.95015865],[3474.9,2.87772],[3474.7,2.3922],[3474.6,2.6],[3474.5,5.91507]],[[3476.3,2.87666],[3476.5,2.87647],[3476.9,5.42636],[3477.3,1.49818583],[3477.6,1.797823]]]
["bitfinex","ETHUSD",1721309817582,[[3474.5,2.4139],[3474.3,2.87825],[3474.2,2.6],[3473.5,1.50050684],[3473.3,0.89723047]],[[3475.7,3.0],[3475.8,0.575386],[3476.1,1.50122826],[3476.2,2.2559],[3476.3,2.87666]]]
["bitfinex","ETHUSD",1721309864281,[[3473.0,5.47935],[3472.7,3.037]],[[3474.9,3.02389742],[3475.0,2.93762056],[3475.1,5.29791],[3475.3,1.80063448],[3475.6,4.97798022]]]
["bitfinex","ETHUSD",1721309894330,[[3473.7,0.07012239],[3473.6,2.87883],[3473.4,5.47899],[3473.0,2.3893],[3470.1,19.91]],[[3474.4,3.0],[3474.5,7.28],[3474.8,4.43183814],[3474.9,2.2929],[3475.4,5.86353988]]]
["bitfinex","ETHUSD",1721309906077,[[3474.2,2.87831],[3474.0,5.27329],[3473.9,2.6]],[[3475.3,3.0],[3475.4,5.83645887],[3475.6,10.28],[3475.7,2.87716],[3476.2,12.36]]]
["bitfinex","ETHUSD",1721309956925,[[3479.8,0.06598852],[3479.7,0.20120932],[3479.6,4.81982],[3479.4,2.87403],[3479.3,2.2845]],[[3480.7,3.0],[3480.8,7.28],[3480.9,3.16087],[3481.0,12.36],[3481.5,2.87235]]]
["bitfinex","ETHUSD",1721309978008,[[3481.2,0.06256867],[3481.0,2.87266],[3480.9,5.25408],[3480.8,1.946],[3480.5,2.8731]],[[3482.1,0.97049],[3482.3,2.87171],[3482.5,2.87152],[3482.6,0.2878],[3482.7,2.4909]]]
["bitfinex","ETHUSD",1721310012619,[[3482.0,1.946],[3481.9,2.4589],[3481.8,2.872],[3481.6,2.8722],[3481.4,5.8724]],[[3483.1,2.87105],[3483.4,0.0258935],[3483.5,3.0],[3483.7,2.87055],[3484.3,1.49774799]]]
["bitfinex","ETHUSD",1721310040677,[[3482.4,0.08501115],[3482.3,5.30486],[3482.1,2.87181],[3482.0,1.946],[3481.8,3.027]],[[3483.3,5.87084],[3483.4,0.0258935],[3483.6,2.4649],[3483.7,1.50045944],[3483.9,7.28]]]
["bitfinex","ETHUSD",1721310063535,[[3478.5,0.07445927],[3478.4,2.3899],[3478.1,2.87512],[3478.0,1.946],[3477.8,2.87537]],[[3479.2,2.87429],[3479.3,3.0],[3479.4,2.87407],[3479.9,2.8737],[3480.0,7.28]]]
["bitfinex","ETHUSD",1721310110528,[[3477.3,2.94206212],[3477.1,2.87594],[3476.7,7.83565],[3476.2,2.87666],[3476.1,1.4998384]],[[3478.4,1.602945],[3478.5,5.8748],[3478.6,7.28],[3478.7,2.87465],[3478.8,2.2641]]]
["bitfinex","ETHUSD",1721310142135,[[3472.9,0.1257741],[3471.9,2.88025],[3471.7,2.4119],[3470.2,2.55167785],[3470.1,35.0]],[[3473.1,0.575828],[3473.3,3.0],[3473.6,2.87886],[3473.9,0.55],[3474.0,2.3154]]]
["bitfinex","ETHUSD",1721310148564,[[3473.4,2.87897],[3473.2,2.87916],[3472.9,3.0051441],[3472.3,13.22685],[3471.1,0.59815365]],[[3474.9,0.53108],[3475.0,2.4331],[3475.5,7.28],[3475.9,1.727],[3476.0,15.23694]]]
["bitfinex","ETHUSD",1721310175567,[[3473.0,0.06678138],[3472.9,0.1257741],[3472.5,2.87972],[3472.4,2.2919],[3472.3,2.8799]],[[3473.6,6.754596],[3473.9,2.87863],[3474.0,0.2878],[3474.1,2.3118],[3475.6,2.21076509]]]
["bitfinex","ETHUSD",1721310223916,[[3470.5,0.06394808],[3470.4,3.7079687],[3470.2,5.31974],[3470.1,2.598],[3469.8,5.882]],[[3471.6,5.88058],[3471.7,4.124308],[3471.9,2.2776],[3472.0,10.16018],[3472.2,13.86049622]]]
["bitfinex","ETHUSD",1721310260472,[[3469.4,0.1516676],[3469.1,2.88254],[3468.9,2.88273],[3468.5,4.2535],[3468.0,4.47343378]],[[3469.8,4.205153],[3470.0,2.3827],[3470.1,3.23677],[3470.2,1.50059317],[3470.5,1.8007118]]]
["bitfinex","ETHUSD",1721310287923,[[3469.4,0.1516676],[3468.4,0.037159],[3468.1,2.2525],[3468.0,0.086505],[3467.9,2.88357]],[[3469.5,13.03203158],[3469.8,2.52959431],[3470.0,1.953],[3470.1,4.98522358],[3470.2,7.28]]]
["bitfinex","ETHUSD",1721310312250,[[3468.8,0.0359578],[3468.7,2.88285],[3468.5,5.8721809],[3468.4,0.037159],[3468.2,2.8833]],[[3469.8,0.876264],[3470.0,10.28],[3470.2,1.2798731],[3470.3,4.3811447],[3470.4,7.73107103]]]
["bitfinex","ETHUSD",1721310352936,[[3466.2,2.88495],[3465.3,0.05769754],[3465.2,2.606],[3464.7,8.3463],[3464.6,5.49229]],[[3466.8,0.45248669],[3467.1,2.2762],[3467.5,2.88397],[3467.6,2.88387],[3468.0,2.88351]]]
["bitfinex","ETHUSD",1721310358349,[[3468.7,2.88291],[3468.4,2.88315],[3468.1,2.88342],[3467.9,2.4424],[3467.8,2.606]],[[3469.7,2.3847],[3470.1,2.88177],[3470.5,0.45201959],[3470.6,2.88139],[3470.9,1.733]]]
["bitfinex","ETHUSD",1721310391711,[[3471.6,2.8805],[3471.5,2.88053],[3471.0,5.881],[3470.9,2.606],[3470.4,3.041]],[[3472.6,3.435754],[3472.7,3.24375],[3472.8,5.31702],[3473.3,2.87914],[3473.8,2.606]]]
["bitfinex","ETHUSD",1721310418551,[[3472.3,2.87993],[3472.2,2.87999],[3472.0,2.606],[3471.7,3.0],[3471.6,5.13137]],[[3473.1,2.2568],[3473.2,2.87923],[3473.3,3.57579],[3473.5,2.879],[3473.8,0.2888]]]
["bitfinex","ETHUSD",1721310457056,[[3473.3,2.8791],[3473.1,2.8792],[3472.9,0.00751727],[3472.7,2.87956],[3472.6,2.6]],[[3474.2,2.87836],[3474.3,3.73158778],[3474.5,4.20420696],[3474.6,0.54970987],[3474.7,3.0]]]
["bitfinex","ETHUSD",1721310466257,[[3472.9,0.00751727],[3471.2,2.88081],[3470.8,2.2993],[3470.7,3.0],[3470.2,3.47975365]],[[3473.0,11.88097555],[3473.1,2.87934],[3473.2,1.80094726],[3473.4,0.575787],[3473.5,2.87897]]]
["bitfinex","ETHUSD",1721310501308,[[3468.2,2.4475],[3468.0,2.88344],[3467.9,2.88355],[3467.1,4.0804873],[3466.8,2.88444]],[[3469.3,2.88243],[3469.5,0.288226],[3469.9,2.443],[3470.3,3.0]]]
["bitfinex","ETHUSD",1721310547661,[[3467.4,2.609]],[[3469.1,3.326286],[3469.5,0.2888],[3470.0,2.88192],[3470.2,1.49532803],[3470.4,5.49055]]]
["bitfinex","ETHUSD",1721310558596,[[3465.6,2.88549],[3465.4,3.462775],[3465.0,2.88596],[3464.5,5.92738],[3462.9,2.609]],[[3466.5,3.5420572],[3466.6,2.88469],[3466.7,3.0],[3466.8,2.88452],[3467.3,2.88412]]]
["bitfinex","ETHUSD",1721310597842,[[3467.7,2.8837],[3467.4,2.88394],[3466.9,0.05766742],[3466.8,5.49348],[3466.5,2.8847]],[[3468.8,5.3917],[3468.9,0.52738],[3469.1,2.88262],[3469.5,1.4980834]]]
["bitfinex","ETHUSD",1721310643015,[[3469.9,0.0572427],[3469.8,2.88199],[3469.6,2.88214],[3469.2,1.956],[3468.9,0.78965798]],[[3470.1,2.337],[3470.9,3.0],[3471.0,4.37906053],[3471.3,2.08664864],[3471.5,0.45180541]]]
["bitfinex","ETHUSD",1721310657942,[[3471.1,0.05436746],[3470.8,2.88117],[3470.3,0.05761596],[3470.2,2.8816],[3470.0,1.956]],[[3471.2,2.2863],[3471.5,3.0],[3471.6,7.28],[3472.0,2.88021],[3472.4,3.16892]]]
["bitfinex","ETHUSD",1721310694813,[[3470.6,2.88129],[3470.5,2.8814],[3470.4,0.04987604],[3470.3,1.956],[3469.8,3.09562453]],[[3471.1,9.5925],[3471.7,2.88048],[3471.9,2.88027],[3472.1,1.49498339],[3472.4,2.87986]]]
["bitfinex","ETHUSD",1721310730021,[[3465.1,4.956]],[[3467.0,5.3705],[3467.1,2.88427],[3467.3,0.38252495]]]
["bitfinex","ETHUSD",1721310747375,[[3464.9,2.88603],[3464.3,4.84254],[3464.0,0.514217],[3463.5,4.50547506]],[[3465.6,2.2857],[3465.8,5.88534],[3465.9,2.8853],[3467.7,1.48744864],[3470.0,3.48381819]]]
["bitfinex","ETHUSD",1721310771321,[[3467.0,0.04335996],[3466.9,2.88438],[3466.8,2.88449],[3466.2,2.88494],[3466.0,1.956]],[[3467.7,1.2634002],[3467.8,3.613662],[3467.9,5.1367],[3468.0,1.0],[3468.1,2.88342]]]
["bitfinex","ETHUSD",1721310814153,[[3466.0,0.5806363],[3465.9,2.92097298],[3465.7,2.88539],[3465.5,1.958],[3465.4,5.13922]],[[3466.8,2.88451],[3466.9,2.2996],[3467.1,2.88428],[3467.5,5.88398],[3467.6,1.110629]]]
["bitfinex","ETHUSD",1721310849048,[[3465.1,2.9212002],[3464.9,2.88607],[3464.5,2.88637],[3464.2,4.2281],[3463.5,2.67333677]],[[3465.8,3.0],[3465.9,2.88525],[3466.0,2.3276],[3466.1,2.88512],[3466.3,1.64199127]]]
["bitfinex","ETHUSD",1721310869104,[[3465.1,2.88587],[3464.9,2.88604],[3464.7,0.25922462],[3464.6,0.03350122],[3464.5,4.84438]],[[3465.8,1.19643196],[3465.9,2.4142],[3466.0,4.38224773],[3466.2,2.88502],[3466.3,1.79648128]]]
["bitfinex","ETHUSD",1721310919998,[[3464.1,0.03153495],[3464.0,2.88677],[3463.7,2.88705],[3463.3,7.11548],[3462.9,2.88773]],[[3464.8,2.88617],[3465.0,1.19643196],[3465.1,5.19845],[3465.2,5.58428504],[3465.5,4.96635798]]]
["bitfinex","ETHUSD",1721310950179,[[3465.8,2.88533],[3465.7,2.88541],[3465.2,4.84379],[3464.8,2.2701],[3464.7,5.88617]],[[3466.5,3.0],[3466.6,3.0],[3466.7,6.41241196],[3466.8,2.88453],[3466.9,1.49222175]]]
["bitfinex","ETHUSD",1721310982975,[[3468.1,2.88337],[3468.0,0.02928571],[3467.9,2.88352],[3467.4,2.88394],[3467.3,1.958]],[[3468.3,0.5],[3468.8,7.28],[3469.1,2.88261],[3469.3,12.36]]]
["bitfinex","ETHUSD",1721311007096,[[3469.7,0.02772845],[3469.6,2.88211],[3469.4,2.8823],[3469.0,2.88264],[3468.8,2.2701]],[[3470.4,2.4106],[3470.5,5.88143],[3470.8,0.2892],[3470.9,7.28],[3471.1,3.33281368]]]
["bitfinex","ETHUSD",1721311031853,[[3469.2,2.88249],[3469.1,2.88253],[3468.6,5.15306],[3468.3,1.50348098],[3468.2,2.55615365]],[[3470.0,2.88185],[3470.1,0.521066],[3470.3,5.21052],[3470.5,3.0],[3470.6,0.2892]]]
["bitfinex","ETHUSD",1721311080015,[[3472.8,2.8795],[3472.7,2.87958],[3472.1,2.93763433],[3472.0,1.958],[3471.8,2.2701]],[[3473.4,5.4303],[3473.8,2.87873],[3474.2,12.36],[3474.7,2.87799],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1721311111756,[[3471.4,2.88067],[3470.9,2.88106],[3470.8,4.83916],[3470.7,2.2701],[3470.5,7.32]],[[3472.1,1.123156],[3472.3,2.4716],[3472.4,5.87992],[3472.5,1.74770896],[3472.7,2.87964]]]
["bitfinex","ETHUSD",1721311138554,[[3470.9,2.88103],[3470.7,2.88122],[3470.3,2.88155],[3470.0,1.958],[3469.9,1.50269667]],[[3471.4,2.2534],[3471.7,5.88043],[3471.8,2.88039],[3471.9,1.19643196],[3472.0,8.77168803]]]
["bitfinex","ETHUSD",1721311197002,[[3472.0,2.88016],[3471.9,2.88019],[3471.4,2.88065],[3471.2,1.958],[3471.1,7.91815365]],[[3472.4,2.4888],[3472.6,1.19643196],[3472.8,1.49862788],[3472.9,2.87945],[3473.1,4.67765346]]]
["bitfinex","ETHUSD",1721311200031,[[3472.5,2.87971],[3472.3,2.87989],[3471.9,2.88023],[3471.6,4.2281],[3471.4,3.47876365]],[[3472.8,2.4495],[3472.9,1.19643196],[3473.0,1.4991123],[3473.1,7.28],[3473.3,4.79893476]]]
["bitfinex","ETHUSD",1721311229793,[[3472.7,2.87958],[3472.6,2.87961],[3471.8,2.01558488],[3471.6,7.32],[3471.5,5.15064]],[[3473.4,0.806087],[3473.6,5.18202],[3473.7,2.87881],[3474.0,2.87855],[3474.2,9.238]]]
["bitfinex","ETHUSD",1721311292932,[[3472.4,2.87983],[3472.3,2.87991],[3471.8,2.88029],[3471.6,1.958],[3471.4,7.32]],[[3472.9,2.3289],[3473.2,2.87919],[3473.3,1.19340622],[3473.4,2.87908],[3473.5,1.94280742]]]
["bitfinex","ETHUSD",1721311313331,[[3472.9,2.87938],[3472.5,3.0],[3472.4,2.87981],[3471.9,2.2701],[3471.8,2.88028]],[[3473.8,5.25794],[3474.3,2.87832],[3474.6,7.28],[3474.7,4.19340622],[3474.8,4.83592]]]
["bitfinex","ETHUSD",1721311372099,[[3470.0,2.88176],[3469.4,2.88231],[3469.3,7.32],[3469.1,5.88253],[3468.9,1.958]],[[3470.6,2.4334],[3470.7,1.52189976],[3470.9,3.0],[3471.0,11.39921602],[3471.2,1.64519512]]]
["bitfinex","ETHUSD",1721311402573,[[3470.9,11.64327],[3470.8,1.958],[3470.6,2.88134],[3470.3,2.88156],[3470.1,2.2701]],[[3471.0,11.39921602],[3472.4,10.1599],[3472.5,2.4206],[3472.7,2.87963],[3472.8,3.0]]]
["bitfinex","ETHUSD",1721311433537,[[3476.2,2.87669],[3475.9,2.8769],[3475.5,2.87727],[3475.4,3.0],[3475.1,7.31820017]],[[3476.7,2.3767],[3476.9,0.287605],[3477.2,5.47488],[3477.5,4.34970335],[3478.2,2.599]]]
["bitfinex","ETHUSD",1721311449489,[[3477.8,2.87537],[3477.1,2.87592],[3476.7,3.0],[3476.6,5.91031],[3476.5,0.38924394]],[[3478.1,2.4537],[3478.6,2.87477],[3478.7,2.8747],[3478.9,2.599],[3479.0,7.28]]]
["bitfinex","ETHUSD",1721311487425,[[3481.6,2.87217],[3481.4,2.87237],[3481.0,0.05743261],[3480.9,10.19101017],[3480.8,5.3041]],[[3482.3,2.87172],[3482.4,3.14605],[3482.5,2.8715],[3482.8,5.3577],[3482.9,2.8712]]]
["bitfinex","ETHUSD",1721311514200,[[3481.9,2.87192],[3481.7,2.87211],[3481.4,0.0574353],[3481.3,2.87245],[3481.0,3.0]],[[3482.1,2.4813],[3482.6,2.599],[3482.7,5.87139],[3482.8,3.954085],[3483.3,2.599]]]
["bitfinex","ETHUSD",1721311571584,[[3480.4,2.87319],[3480.2,2.87337],[3479.8,2.87372],[3479.6,7.31820017],[3479.2,3.028]],[[3481.1,2.87266],[3481.2,6.51622],[3481.3,2.8725],[3481.8,5.87213],[3482.1,4.06526622]]]
["bitfinex","ETHUSD",1721311588203,[[3480.0,2.87351],[3479.8,2.87367],[3479.6,0.05936456],[3479.5,2.87391],[3479.1,2.8743]],[[3480.2,2.2891],[3480.8,13.15295],[3480.9,3.24],[3481.0,2.8728],[3481.3,12.36]]]
["bitfinex","ETHUSD",1721311628174,[[3478.3,2.87494],[3478.2,2.87497],[3477.7,7.31820017],[3477.6,4.37486569],[3477.5,0.60202309]],[[3478.8,2.429],[3479.0,2.87439],[3479.2,2.87423],[3479.5,1.19702857],[3479.6,1.49693319]]]
["bitfinex","ETHUSD",1721311639753,[[3478.7,2.87463],[3478.5,2.87478],[3478.0,2.87519],[3477.8,3.0],[3477.7,7.31820017]],[[3479.4,3.0],[3479.5,5.33549],[3479.7,2.87382],[3479.8,3.0],[3480.1,2.87356]]]
["bitfinex","ETHUSD",1721311690986,[[3475.0,5.5],[3473.7,7.31820017],[3473.6,2.87881],[3473.2,12.36],[3473.1,11.41832]],[[3475.1,2.87761],[3475.2,2.87753],[3475.6,2.2743],[3475.7,3.0],[3475.8,0.575395]]]
["bitfinex","ETHUSD",1721311724023,[[3478.9,0.04297183],[3478.6,2.8747],[3478.4,3.249],[3478.1,2.87508],[3477.7,2.8754]],[[3479.4,0.529223],[3479.5,2.4183],[3479.6,2.87393],[3479.8,2.87373],[3479.9,0.45073308]]]
["bitfinex","ETHUSD",1721311732361,[[3478.0,0.04309062],[3477.6,3.249],[3477.4,2.87568],[3477.3,2.87576],[3476.9,2.87605]],[[3478.3,0.287491],[3478.4,5.21459],[3478.9,3.161949],[3479.3,10.1542],[3479.5,5.87399]]]
["bitfinex","ETHUSD",1721311755873,[[3475.4,0.04196733],[3475.2,2.87753],[3475.0,2.87762],[3474.8,3.249],[3474.6,1.50071995]],[[3475.9,5.19781],[3476.0,2.87692],[3476.4,0.513112],[3476.5,2.87649],[3476.7,3.0]]]
["bitfinex","ETHUSD",1721311802267,[[3475.2,0.0407595],[3475.1,2.87753],[3474.8,3.246],[3474.6,2.87799],[3474.2,5.14839]],[[3475.9,3.452382],[3476.1,2.87682],[3476.3,3.66388938],[3476.4,3.60622949],[3476.5,2.87649]]]
["bitfinex","ETHUSD",1721311841967,[[3470.6,2.88132],[3470.4,2.88148],[3470.3,2.44],[3469.9,5.88184],[3469.1,15.2425]],[[3471.3,3.40181],[3471.4,2.3291],[3471.5,2.8806],[3471.9,2.8803],[3472.1,13.16013]]]
["bitfinex","ETHUSD",1721311882376,[[3469.7,5.32209],[3469.5,2.88225],[3469.4,0.1516676],[3469.0,2.88267],[3468.9,2.2701]],[[3470.0,9.39887305],[3470.4,2.371],[3470.6,2.88137],[3470.9,3.0],[3471.2,7.28]]]
["bitfinex","ETHUSD",1721311901480,[[3469.4,3.0339476],[3469.3,2.88235],[3469.2,2.44],[3468.8,2.8828],[3468.6,0.60472336]],[[3470.0,9.39887305],[3470.1,4.080572],[3470.2,5.26751],[3470.3,1.49844],[3470.6,14.959478]]]
["bitfinex","ETHUSD",1721311951587,[[3469.4,3.0339876],[3469.2,2.88249],[3468.8,3.255],[3468.7,5.88291],[3468.4,1.50328502]],[[3470.0,2.88186],[3470.2,2.88168],[3470.3,2.874472],[3470.5,1.1967116],[3470.7,4.66573617]]]
["bitfinex","ETHUSD",1721311958301,[[3469.4,0.1516676],[3469.2,2.88247],[3468.8,3.255],[3468.6,2.88294],[3468.3,2.2539]],[[3470.3,2.3512],[3470.5,2.88146],[3470.6,3.0],[3470.7,4.0780016],[3470.9,1.49504509]]]
["bitfinex","ETHUSD",1721311995813,[[3469.4,4.53691195],[3469.0,3.258],[3468.8,2.88282],[3468.5,7.31820017],[3468.4,3.48782336]],[[3470.4,8.08902],[3470.6,1.1967116],[3470.7,4.37904948],[3471.0,0.87410762],[3471.1,1.79734738]]]
["bitfinex","ETHUSD",1721312050287,[[3467.8,2.88365],[3467.4,2.88399],[3467.2,2.442],[3466.2,0.60472336],[3463.8,3.56056503]],[[3468.6,2.88301],[3468.7,3.0],[3468.8,2.88285],[3469.0,2.4958],[3469.3,3.17067]]]
["bitfinex","ETHUSD",1721312083418,[[3466.3,0.05814745],[3466.2,2.88498],[3466.0,2.88516],[3465.9,0.1516676],[3465.7,2.442]],[[3466.7,3.726234],[3466.9,0.24061],[3467.0,5.29047],[3467.3,2.88415],[3467.4,3.0]]]
["bitfinex","ETHUSD",1721312128067,[[3468.6,0.05664501],[3468.5,2.88308],[3468.3,2.88323],[3467.9,2.442],[3467.8,5.22036]],[[3469.2,6.495246],[3469.3,3.0],[3469.4,2.88235],[3469.8,7.28],[3470.3,15.24165]]]
["bitfinex","ETHUSD",1721312129622,[[3468.4,2.88311],[3468.2,2.88329],[3467.9,2.442],[3467.8,5.22033],[3467.3,5.88408]],[[3469.1,1.2377786],[3469.2,2.4875],[3469.3,3.0],[3469.7,2.88213],[3471.2,2.92490612]]]
["bitfinex","ETHUSD",1721312178295,[[3469.1,0.05582501],[3468.8,2.442],[3468.5,0.05764731],[3468.3,2.3367],[3468.2,2.8833]],[[3469.9,3.0],[3470.0,2.441],[3470.2,2.88169],[3470.4,2.16151612],[3470.6,8.7688937]]]
["bitfinex","ETHUSD",1721312191880,[[3470.8,0.0552142],[3470.7,2.88126],[3470.5,2.88142],[3470.4,2.442],[3470.2,3.0]],[[3471.4,2.88074],[3471.6,2.88053],[3471.7,7.28],[3472.0,5.58541419],[3472.2,3.0]]]
["bitfinex","ETHUSD",1721312233438,[[3471.9,0.04926423],[3471.7,3.248],[3471.3,2.88071],[3471.1,2.3367],[3470.9,2.88109]],[[3472.7,2.87966],[3472.9,2.87945],[3473.1,7.28],[3473.3,0.23667],[3473.4,5.3667]]]
["bitfinex","ETHUSD",1721312267701,[[3470.2,0.05158438],[3469.9,2.88186],[3469.7,2.88205],[3469.6,3.248],[3469.3,2.88234]],[[3470.6,2.88134],[3470.7,2.88132],[3470.8,0.23662],[3470.9,2.3662],[3471.2,7.28]]]
["bitfinex","ETHUSD",1721312290468,[[3469.3,2.88242],[3469.2,0.05234123],[3469.1,2.88257],[3468.6,2.88297],[3468.5,2.444]],[[3469.8,4.847376],[3469.9,5.31197],[3470.0,7.28],[3470.1,2.8818],[3470.5,15.24144]]]
["bitfinex","ETHUSD",1721312344324,[[3469.3,0.05122912],[3468.7,2.88287],[3468.6,5.32696],[3468.2,5.22002],[3467.7,4.98525025]],[[3469.4,2.88235],[3469.6,2.88222],[3469.9,9.25170554],[3470.1,9.55519536],[3470.2,4.38192252]]]
["bitfinex","ETHUSD",1721312357767,[[3469.1,2.88253],[3468.8,0.05764978],[3468.4,3.26],[3467.9,5.92257],[3467.7,3.0]],[[3469.9,12.13364554],[3470.2,2.88168],[3470.3,2.3818],[3470.7,1.19508693],[3470.8,0.75639029]]]
["bitfinex","ETHUSD",1721312385485,[[3464.2,2.88664],[3464.1,2.88673],[3463.5,2.8872],[3463.1,3.039],[3462.9,5.88771]],[[3465.0,5.4527],[3465.3,2.88581],[3465.4,7.28],[3465.6,2.88558],[3466.0,15.24519]]]
["bitfinex","ETHUSD",1721312437584,[[3462.4,0.1516676],[3462.2,2.88827],[3462.0,2.88849],[3461.6,2.88878],[3461.4,0.0548725]],[[3462.9,2.88775],[3463.1,2.88758],[3463.2,2.3406],[3463.3,3.151668],[3463.4,7.28]]]
["bitfinex","ETHUSD",1721312446385,[[3463.0,2.88765],[3462.8,2.88783],[3462.4,0.1516676],[3462.3,2.88821],[3461.8,6.1626]],[[3463.7,2.88709],[3463.8,11.183697],[3464.3,17.68623],[3464.8,1.19508693],[3464.9,22.41615]]]
["bitfinex","ETHUSD",1721312487844,[[3461.9,2.95804261],[3461.6,2.88881],[3461.3,2.88904],[3461.0,0.0577662],[3460.9,2.8894]],[[3462.1,0.1],[3462.4,0.5987863],[3462.5,3.17903102],[3462.7,1.197857],[3462.9,1.49720648]]]
["bitfinex","ETHUSD",1721312514407,[[3458.9,0.1516676],[3457.9,2.8919],[3457.6,10.21035017],[3456.7,3.045],[3455.9,0.60421502]],[[3459.0,6.0711],[3459.3,2.89079],[3459.5,2.28],[3459.6,7.28],[3459.7,3.274]]]
["bitfinex","ETHUSD",1721312537454,[[3460.5,2.94923905],[3460.3,2.8899],[3459.8,2.89029],[3459.4,3.0],[3459.2,3.045]],[[3461.0,0.5987863],[3461.1,7.89386045],[3461.2,7.28],[3461.3,2.88911]]]
["bitfinex","ETHUSD",1721312581876,[[3458.9,0.1516676],[3458.5,2.89136],[3458.2,2.89164],[3458.0,0.05782099],[3457.9,2.89192]],[[3459.3,3.10060825],[3459.4,0.59879492],[3459.5,5.2637],[3459.6,0.89867438],[3459.7,4.19896142]]]
["bitfinex","ETHUSD",1721312613501,[[3458.4,2.89144],[3458.2,2.89163],[3457.8,2.892],[3457.7,0.0578206],[3457.5,2.3596]],[[3459.0,3.0],[3459.1,7.28],[3459.2,2.89084],[3459.3,0.59699645],[3459.5,3.26979467]]]
["bitfinex","ETHUSD",1721312632452,[[3456.5,2.89309],[3456.2,2.89327],[3456.1,0.01],[3455.8,5.89364],[3454.9,0.60421502]],[[3457.4,2.8924],[3457.5,0.59847972],[3457.7,4.9960698],[3457.8,3.5953929]]]
["bitfinex","ETHUSD",1721312653318,[[3456.4,2.89312],[3456.2,0.05357292],[3456.1,0.01],[3455.8,2.89364],[3455.5,2.343]],[[3457.2,5.89252],[3457.4,7.28],[3457.5,2.4743],[3457.7,0.59847972],[3457.8,7.06373958]]]
["bitfinex","ETHUSD",1721312685205,[[3459.9,2.89025],[3459.8,2.89031],[3459.2,2.8908],[3458.8,2.89111],[3458.6,3.045]],[[3460.5,3.0],[3460.6,5.67176],[3460.7,0.516213],[3460.8,5.16221],[3461.0,2.88936]]]
["bitfinex","ETHUSD",1721312728857,[[3459.6,0.04932692],[3459.5,2.89057],[3459.4,2.89065],[3459.0,2.89097],[3458.9,2.2742]],[[3459.8,0.59824015],[3460.0,0.89736023],[3460.1,1.19648031],[3460.2,2.89],[3460.3,4.38543106]]]
["bitfinex","ETHUSD",1721312752039,[[3462.2,2.88832],[3462.0,0.04761617],[3461.7,0.05776427],[3461.1,12.823],[3461.0,5.2548]],[[3463.0,3.0],[3463.1,5.29241],[3463.2,0.59848304],[3463.3,0.89736023],[3463.6,2.88722]]]
["bitfinex","ETHUSD",1721312803796,[[3464.2,2.88666],[3464.1,2.88669],[3463.7,2.4542],[3463.6,0.05772312],[3463.5,5.34519]],[[3464.7,0.60113964],[3464.9,0.90194712],[3465.1,4.08242031],[3465.2,1.50042376],[3465.3,9.6318]]]
["bitfinex","ETHUSD",1721312807053,[[3464.3,2.9324909],[3464.2,2.88665],[3463.8,0.0577229],[3463.7,2.4542],[3463.6,2.88713]],[[3465.0,0.60113964],[3465.1,2.88593],[3465.2,0.90194712],[3465.3,5.23757],[3465.4,4.19648031]]]
["bitfinex","ETHUSD",1721312874389,[[3461.7,2.88871],[3461.5,2.88884],[3461.2,2.88912],[3461.0,2.4781],[3459.6,0.60433629]],[[3462.5,5.28994],[3462.6,2.88805],[3462.7,3.0],[3463.1,2.88759],[3463.5,11.06801801]]]
["bitfinex","ETHUSD",1721312900829,[[3461.5,2.88887],[3461.0,2.88929],[3460.9,2.88937],[3460.8,2.2896],[3459.8,0.90650443]],[[3462.3,0.60047867],[3462.4,6.65767955],[3462.5,0.90071801],[3462.6,4.08898735],[3462.7,3.69674146]]]
["bitfinex","ETHUSD",1721312920707,[[3462.4,2.88811],[3462.3,2.88818],[3461.8,2.88863],[3461.5,2.4584],[3461.0,5.88928]],[[3462.9,0.60088241],[3463.0,3.90101434],[3463.1,5.37362],[3463.2,1.20135245],[3463.3,2.88746]]]
["bitfinex","ETHUSD",1721312957464,[[3463.6,5.77422],[3463.2,2.88745],[3463.1,2.457],[3462.8,7.32],[3461.1,1.50227062]],[[3464.4,2.88651],[3464.5,3.688872],[3464.6,2.2515],[3465.1,5.88595],[3465.2,1.34471807]]]
["bitfinex","ETHUSD",1721313000695,[[3465.5,0.04351302],[3465.4,5.27236],[3465.3,2.88571],[3464.8,5.34313],[3464.7,7.32]],[[3466.1,2.88511],[3466.2,0.59996895],[3466.3,3.78489343],[3466.5,3.60393791],[3466.7,5.88461]]]
["bitfinex","ETHUSD",1721313030137,[[3461.6,2.88883],[3461.4,2.88898],[3461.1,2.8892],[3460.7,9.7546],[3460.6,2.88963]],[[3462.4,3.0],[3462.5,5.38429],[3462.8,3.0],[3462.9,2.457],[3463.7,1.01700748]]]
["bitfinex","ETHUSD",1721313044139,[[3464.4,2.88649],[3464.3,2.88652],[3463.7,2.88703],[3463.4,2.457],[3463.3,0.0577282]],[[3464.9,3.0],[3465.0,0.72801384],[3465.1,0.3994744],[3465.2,2.88585],[3465.3,1.108804]]]
["bitfinex","ETHUSD",1721313084687,[[3460.4,2.92811932],[3460.1,2.89007],[3460.0,3.0],[3459.9,2.3124],[3458.3,22.80154]],[[3461.1,5.77856],[3461.5,2.4151],[3461.6,2.88887],[3461.9,3.0],[3462.6,3.48849481]]]
["bitfinex","ETHUSD",1721313108681,[[3461.7,2.88868],[3461.5,2.3254],[3460.9,3.0],[3460.7,6.16053],[3460.1,0.60217085]],[[3462.5,3.55208994],[3462.7,3.1741754],[3462.9,3.0],[3463.0,2.4453],[3463.1,2.88758]]]
["bitfinex","ETHUSD",1721313159950,[[3455.1,2.89425],[3454.6,3.0],[3454.4,0.0548725]],[[3456.0,0.578677],[3456.7,3.0],[3456.8,5.7563]]]
["bitfinex","ETHUSD",1721313174125,[[3455.2,0.0372538],[3454.4,3.0548725],[3454.3,2.3877],[3453.9,2.9845153],[3453.8,0.005]],[[3455.4,2.89402],[3455.6,0.578754],[3456.1,0.6075937],[3456.2,0.289327],[3456.3,2.89332]]]
["bitfinex","ETHUSD",1721313208668,[[3454.7,2.89456],[3454.4,0.0548725],[3454.2,2.89501],[3454.0,2.95837085],[3453.2,3.83004032]],[[3455.5,2.89396],[3455.8,3.0438362],[3455.9,0.60046481],[3456.0,0.90069721],[3456.2,4.09431962]]]
["bitfinex","ETHUSD",1721313245619,[[3452.5,2.89644],[3452.4,0.03529253],[3452.1,3.0],[3451.8,2.89701],[3451.3,1.9643097]],[[3453.9,2.89533],[3454.3,7.28],[3454.4,2.89487],[3454.5,1.24565349],[3454.6,2.89473]]]
["bitfinex","ETHUSD",1721313274982,[[3450.3,2.89828],[3450.2,2.4339],[3450.1,2.89844],[3449.8,7.32],[3449.3,3.274]],[[3451.0,2.89771],[3451.6,2.89724],[3451.8,3.274],[3452.0,2.89692],[3452.1,2.2805]]]
["bitfinex","ETHUSD",1721313284865,[[3449.5,0.02936096],[3449.4,2.89904],[3449.2,2.89921],[3449.0,2.3709],[3448.8,2.89951]],[[3450.2,2.89844],[3450.4,2.89824],[3450.8,2.89788],[3451.2,10.17759],[3451.4,3.692025]]]
["bitfinex","ETHUSD",1721313324377,[[3448.0,2.00154959],[3447.9,2.4296],[3447.2,2.90088],[3446.9,3.042],[3446.8,7.32]],[[3449.3,10.17916],[3449.4,0.59784685],[3449.6,3.21603293],[3449.7,1.19561879],[3449.9,14.14446014]]]
["bitfinex","ETHUSD",1721313351659,[[3445.5,2.4297],[3445.4,2.90241],[3444.9,0.20970356],[3444.8,0.00226097],[3444.7,2.90294]],[[3446.4,2.90164],[3446.6,2.90141],[3447.0,0.5968955],[3447.2,3.79629325],[3447.5,3.9270876]]]
["bitfinex","ETHUSD",1721313367540,[[3447.7,2.90046],[3447.4,2.90071],[3447.1,5.23097],[3446.7,0.05800354],[3446.6,3.296]],[[3448.4,2.89992],[3448.5,0.5968955],[3448.6,2.89975],[3448.7,0.36531985],[3449.1,5.28740428]]]
["bitfinex","ETHUSD",1721313401920,[[3446.5,2.90149],[3446.3,2.90164],[3446.0,2.90191],[3445.8,0.290215],[3445.7,3.296]],[[3447.2,2.90093],[3447.4,2.90074],[3447.7,7.28],[3447.9,5.19829],[3448.2,12.36]]]
["bitfinex","ETHUSD",1721313439545,[[3444.7,2.90299],[3444.2,2.90341],[3444.1,2.4193],[3443.8,3.057],[3443.3,3.50832884]],[[3445.7,2.90217],[3446.2,2.4941],[3446.3,3.296],[3446.8,2.90125],[3447.1,7.87739667]]]
["bitfinex","ETHUSD",1721313453819,[[3446.3,2.90165],[3444.9,2.90275],[3444.4,0.60419884],[3444.2,2.41977905]],[[3447.2,2.90093],[3447.3,9.7775],[3447.4,0.7860101],[3447.9,3.79646501]]]
["bitfinex","ETHUSD",1721313491781,[[3453.5,2.89558],[3453.0,2.89599],[3452.9,0.579232],[3452.2,2.89666],[3450.3,1.49228284]],[[3454.0,0.06320371],[3454.5,2.89477],[3454.6,2.2536],[3454.7,2.89463],[3455.0,2.89439]]]
["bitfinex","ETHUSD",1721313496919,[[3453.1,2.89591],[3452.7,2.89628],[3452.4,0.05790892],[3452.2,2.89663],[3452.0,3.057]],[[3453.9,2.89529],[3454.0,2.2503],[3454.6,2.8947],[3455.0,2.89442],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1721313528891,[[3452.6,2.89633],[3452.3,2.35191164],[3451.9,2.89687],[3451.8,0.60419884],[3451.6,0.90629826]],[[3454.3,2.95319667],[3454.4,3.289]]]
["bitfinex","ETHUSD",1721313571038,[[3452.7,2.89627],[3452.6,3.185996],[3452.1,5.27614],[3451.8,3.186696],[3451.7,10.32]],[[3453.4,2.89572],[3453.7,2.252],[3453.9,3.49267667],[3454.0,0.89609501]]]
["bitfinex","ETHUSD",1721313592967,[[3452.9,2.89609],[3452.8,2.89614],[3452.3,2.95448717],[3452.2,13.21667],[3452.1,2.3712]],[[3453.5,0.60293627],[3453.6,3.79165501],[3453.7,0.5583645],[3453.8,4.09017335],[3453.9,1.50734036]]]
["bitfinex","ETHUSD",1721313626307,[[3450.5,2.95607778],[3449.8,2.3332],[3449.7,2.89879],[3449.5,7.32],[3449.4,3.0]],[[3451.5,2.4836],[3451.6,2.89722],[3452.1,2.89682],[3452.2,3.291],[3452.3,7.28]]]
["bitfinex","ETHUSD",1721313655294,[[3447.1,0.05801472],[3446.8,2.9012],[3446.5,0.29595584],[3445.3,5.96049],[3444.9,0.90412052]],[[3447.8,3.0],[3448.1,2.90015],[3448.3,6.19099],[3448.5,7.28],[3448.7,2.89964]]]
["bitfinex","ETHUSD",1721313673107,[[3444.7,0.0008],[3444.3,2.90334],[3444.2,2.90342],[3443.6,2.90389],[3443.4,2.407]],[[3445.0,2.90276],[3445.1,5.2772],[3445.2,2.90261],[3445.4,0.290242],[3445.5,2.90237]]]
["bitfinex","ETHUSD",1721313694354,[[3444.7,0.0008],[3444.2,2.90336],[3443.7,2.3094603],[3443.5,7.32],[3443.4,12.36]],[[3445.1,2.90272],[3445.3,2.90252],[3445.7,2.4888],[3445.8,6.19314],[3446.3,0.816546]]]
["bitfinex","ETHUSD",1721313722186,[[3447.0,0.06740647],[3446.8,2.90117],[3446.6,2.90137],[3446.2,2.9017],[3445.8,5.2554]],[[3447.5,3.0],[3447.6,2.71881648],[3447.8,2.9004],[3448.0,10.77811483],[3448.5,16.75298162]]]
["bitfinex","ETHUSD",1721313748825,[[3443.7,0.0285603],[3443.5,2.90394],[3442.8,0.1485243],[3442.7,5.34299],[3442.2,2.90511]],[[3443.9,0.59747336],[3444.4,1.49373627],[3444.6,9.624],[3444.9,4.19979725],[3445.0,2.9028]]]
["bitfinex","ETHUSD",1721313768711,[[3443.8,0.06046197],[3443.7,0.0285603],[3443.1,2.90435],[3443.0,2.3264],[3442.8,3.0531043]],[[3444.2,2.90347],[3444.6,2.90313],[3444.7,3.303],[3444.9,0.96785],[3445.0,5.3013]]]
["bitfinex","ETHUSD",1721313815107,[[3442.8,0.74433173],[3442.7,2.90464],[3442.6,2.90474],[3442.2,2.90506],[3442.0,2.3992]],[[3443.8,5.83807362],[3444.0,4.49782034],[3444.1,2.90351]]]
["bitfinex","ETHUSD",1721313828445,[[3444.2,0.29766914],[3444.1,2.2782],[3444.0,0.05990352],[3443.7,3.0],[3443.6,6.361]],[[3445.5,0.59741017],[3445.6,0.89611525],[3445.8,1.19482034],[3445.9,7.28],[3446.1,12.36]]]
["bitfinex","ETHUSD",1721313859513,[[3444.9,0.64607476],[3444.7,2.90298],[3444.6,2.90305],[3444.5,0.58064],[3444.4,2.4389]],[[3445.2,6.0],[3445.3,7.28],[3445.6,12.36],[3445.8,2.90211],[3446.3,3.49908017]]]
["bitfinex","ETHUSD",1721313906052,[[3446.8,2.95875877],[3446.5,2.50751611],[3445.9,1.51277542],[3445.8,2.90206],[3445.7,0.90412052]],[[3447.6,2.90061],[3447.8,2.90042],[3448.6,8.42824779],[3448.7,2.94871017],[3448.8,4.14132034]]]
["bitfinex","ETHUSD",1721313924617,[[3446.4,2.90154],[3446.2,2.90174],[3445.7,2.90209],[3445.5,2.3474],[3445.0,4.51283797]],[[3447.3,2.90082],[3447.5,2.90065],[3447.6,1.91381441],[3447.7,3.23901525],[3447.8,0.58008]]]
["bitfinex","ETHUSD",1721313957665,[[3442.9,0.05172252],[3442.8,0.1485243],[3442.4,2.90492],[3442.2,2.90509],[3441.9,2.90536]],[[3443.3,2.3286],[3443.6,7.28],[3443.7,3.77191],[3444.1,15.663],[3445.8,0.59741017]]]
["bitfinex","ETHUSD",1721313984776,[[3442.8,0.1485243],[3441.6,2.90561],[3441.4,7.32],[3441.3,2.2971]],[[3442.9,5.80904],[3443.3,0.59741017],[3443.4,3.35941525],[3443.5,7.28],[3444.0,15.36]]]
["bitfinex","ETHUSD",1721314004597,[[3441.7,0.04999162],[3441.1,2.08615346],[3441.0,2.90605],[3440.8,2.90628],[3440.6,2.3972]],[[3441.8,2.90545],[3442.0,2.90529],[3442.6,1.74929412],[3442.8,7.87787835],[3442.9,8.33104]]]
["bitfinex","ETHUSD",1721314048747,[[3434.9,0.005],[3434.6,2.91153],[3434.4,0.05821745],[3434.3,2.17075734],[3434.2,2.3234]],[[3435.5,2.9108],[3436.1,5.4834],[3436.6,3.308],[3436.7,2.90978],[3437.1,2.90944]]]
["bitfinex","ETHUSD",1721314063844,[[3435.0,0.04848492],[3434.9,0.005],[3434.3,2.17075734],[3433.8,2.2632],[3433.0,2.99361929]],[[3435.1,5.82224],[3435.7,2.91061],[3436.0,3.0],[3436.1,5.7638],[3436.2,0.43105619]]]
["bitfinex","ETHUSD",1721314086841,[[3432.5,0.1485243],[3431.8,2.91391],[3431.5,2.91913],[3431.4,2.361],[3430.6,1.5201783]],[[3432.6,2.91324],[3432.7,2.97499135],[3433.2,5.31709],[3433.5,2.91254],[3433.8,6.308]]]
["bitfinex","ETHUSD",1721314111480,[[3429.9,0.0539512],[3429.1,0.1485243],[3428.7,2.91654],[3428.4,2.91673],[3427.8,0.05832284]],[[3430.0,9.04489586],[3430.5,2.91506],[3430.8,2.91477],[3430.9,3.73548519],[3432.1,2.91369]]]
["bitfinex","ETHUSD",1721314153110,[[3427.4,2.91759],[3427.2,2.91781],[3426.6,0.03244858],[3426.4,5.3909],[3426.3,2.91851]],[[3428.5,0.29167],[3428.7,2.91656],[3429.1,2.91627],[3429.2,2.1826302],[3429.3,0.30076081]]]
["bitfinex","ETHUSD",1721314184609,[[3432.3,2.91347],[3432.0,2.91374],[3431.6,5.22364],[3431.5,0.05826215],[3431.0,2.91459]],[[3433.0,0.291282],[3433.2,2.91279],[3433.3,2.91267],[3433.7,2.2836],[3433.9,2.91222]]]
["bitfinex","ETHUSD",1721314205154,[[3433.7,0.05822621],[3433.6,0.55],[3433.5,2.91246],[3433.4,2.2537],[3433.1,2.91275]],[[3435.2,0.291111],[3435.9,0.05],[3436.3,2.91013],[3436.4,2.3833]]]
["bitfinex","ETHUSD",1721314226830,[[3435.3,2.91094],[3435.1,3.0],[3434.7,5.553],[3434.6,3.00189478],[3434.2,3.51713964]],[[3436.1,2.91028],[3436.7,2.90976],[3437.5,2.9091],[3437.6,2.3166],[3438.9,0.88485645]]]
["bitfinex","ETHUSD",1721314241138,[[3434.6,0.05821724],[3434.5,2.3868],[3434.2,3.611],[3433.8,5.9122],[3433.4,8.22722219]],[[3436.0,2.4154],[3436.6,0.5912049],[3436.7,0.88485645],[3436.8,7.28],[3436.9,4.09195492]]]
["bitfinex","ETHUSD",1721314274842,[[3435.2,3.46102],[3434.8,3.068],[3431.2,19.91],[3415.3,0.2],[3262.4,4.28585423]],[[3436.2,3.03205709],[3436.3,2.43987016],[3436.4,0.88485645],[3436.6,1.18230492],[3436.7,2.90982]]]
["bitfinex","ETHUSD",1721314316536,[[3435.1,0.05453549],[3434.7,2.91145],[3434.5,3.322],[3434.4,2.91168],[3434.1,5.40476]],[[3435.5,2.91086],[3435.7,2.91064],[3436.0,2.91041],[3436.3,3.0],[3436.4,5.28246]]]
["bitfinex","ETHUSD",1721314333941,[[3435.0,2.91118],[3434.5,3.322],[3434.4,2.91167],[3434.3,0.55]],[[3435.8,2.91053],[3436.4,5.31866],[3436.5,0.581972],[3436.9,2.90961],[3437.0,0.5912049]]]
["bitfinex","ETHUSD",1721314360918,[[3435.5,2.9564141],[3435.2,2.91101],[3435.1,0.0582018],[3435.0,5.8879],[3434.8,2.91133]],[[3436.3,2.91018],[3436.5,2.90999],[3436.8,2.90972],[3437.1,2.2805],[3437.2,2.90937]]]
["bitfinex","ETHUSD",1721314395223,[[3434.2,2.91186],[3434.1,2.91195],[3433.6,5.3762],[3433.5,2.91242],[3433.1,2.91276]],[[3435.0,2.91128],[3435.2,2.91106],[3435.5,2.431],[3435.8,2.9106],[3436.0,3.32]]]
["bitfinex","ETHUSD",1721314417134,[[3435.9,2.91041],[3435.6,2.91066],[3435.5,0.05819556],[3435.4,0.55],[3435.3,5.3312]],[[3437.0,2.90954],[3437.1,5.91453132],[3437.6,3.50194983],[3437.8,0.88485645],[3438.7,0.45613646]]]
["bitfinex","ETHUSD",1721314431151,[[3435.4,2.91084],[3434.7,5.27014],[3434.5,3.0],[3434.2,5.97986]],[[3436.2,3.29262698],[3436.3,5.82031],[3436.5,0.59290983],[3436.7,0.88485645],[3436.8,4.08315721]]]
["bitfinex","ETHUSD",1721314469831,[[3436.6,2.90983],[3436.4,2.90999],[3436.3,0.05818036],[3436.2,3.068],[3436.1,3.322]],[[3437.4,2.90917],[3437.6,2.909],[3438.1,2.90859],[3438.3,3.0],[3438.4,2.3275]]]
["bitfinex","ETHUSD",1721314501738,[[3435.7,2.91059],[3435.5,2.91072],[3435.2,3.322],[3435.0,2.91116],[3434.9,3.0]],[[3436.4,5.27537],[3436.6,2.90988],[3436.9,0.58345198],[3437.0,3.50247983],[3437.1,3.0]]]
["bitfinex","ETHUSD",1721314545308,[[3438.7,2.90807],[3438.6,0.02927304],[3438.5,2.9082],[3438.1,2.96672187],[3438.0,2.4936]],[[3439.4,0.1485243],[3439.5,2.90745],[3439.7,2.9073],[3440.1,5.18502],[3440.2,3.0]]]
["bitfinex","ETHUSD",1721314562087,[[3438.8,2.90794],[3438.4,7.32],[3438.2,2.90846],[3438.0,5.8023],[3437.9,3.0]],[[3439.4,0.1485243],[3439.5,2.90743],[3439.7,2.90725],[3439.8,2.2823],[3440.0,0.59290983]]]
["bitfinex","ETHUSD",1721314600187,[[3440.1,2.90684],[3439.6,0.09029334],[3439.5,13.22736],[3439.3,3.314],[3439.0,5.97177]],[[3440.8,2.90635],[3441.0,2.90613],[3441.1,2.3313],[3441.4,3.49872983],[3441.6,0.88485645]]]
["bitfinex","ETHUSD",1721314635903,[[3440.9,0.0395629],[3440.6,2.90645],[3440.2,7.32],[3440.1,2.90687],[3439.6,2.90725]],[[3441.3,2.3024],[3441.5,2.90571],[3441.9,3.49831983],[3442.0,0.88485645],[3442.1,2.90523]]]
["bitfinex","ETHUSD",1721314663775,[[3437.4,0.60796558],[3437.3,3.81718446],[3437.1,4.12002747],[3436.9,7.32],[3436.5,5.53]],[[3438.2,2.9085],[3438.3,2.90846],[3438.8,2.90806],[3439.0,2.3707],[3439.2,6.22072]]]
["bitfinex","ETHUSD",1721314678036,[[3437.2,2.9093],[3437.0,10.22949],[3436.9,2.4433],[3435.6,0.89882],[3435.4,20.82113001]],[[3437.9,2.90879],[3438.0,3.55171292],[3438.3,0.6128992],[3438.5,2.90825],[3438.6,2.399]]]
["bitfinex","ETHUSD",1721314719360,[[3435.7,2.91059],[3435.5,10.23075],[3435.4,0.09040373],[3435.0,15.2712],[3434.1,19.91]],[[3436.5,2.90999],[3436.7,2.90982],[3437.1,0.59613883],[3437.2,9.334742],[3437.3,0.89420825]]]
["bitfinex","ETHUSD",1721314750713,[[3433.0,2.91282],[3432.8,2.91303],[3432.4,2.9134],[3432.3,7.32],[3430.6,3.313]],[[3433.8,3.0],[3433.9,6.37991862],[3434.1,0.2336],[3434.3,2.91183],[3434.6,3.313]]]
["bitfinex","ETHUSD",1721314769990,[[3437.2,2.90929],[3437.0,2.93915832],[3436.6,2.90981],[3436.3,2.91006],[3436.2,2.282]],[[3437.4,0.89420825],[3437.9,0.59613883],[3438.0,2.90867],[3438.2,6.54379766],[3438.7,6.23013]]]
["bitfinex","ETHUSD",1721314812772,[[3433.5,2.91247],[3433.0,2.3298],[3432.8,7.32],[3432.6,2.91321],[3432.5,0.30425362]],[[3434.5,2.91163],[3434.8,2.4237],[3435.0,2.91124],[3435.5,2.91085]]]
["bitfinex","ETHUSD",1721314853169,[[3427.2,9.48319893],[3427.1,2.9179],[3427.0,2.3107],[3426.6,2.91829],[3426.3,3.075]],[[3427.3,1e-08],[3428.4,2.91689],[3428.5,2.4493],[3429.1,2.91626],[3429.7,2.91577]]]
["bitfinex","ETHUSD",1721314882529,[[3431.2,0.55],[3431.1,3.324],[3428.3,3.30240757]],[[3432.2,5.32548],[3432.9,2.91303],[3433.4,2.91263],[3433.8,2.91222]]]
["bitfinex","ETHUSD",1721314904658,[[3433.0,3.46285],[3432.9,3.324],[3432.8,2.91306],[3432.5,5.91327],[3432.0,2.91369]],[[3433.7,0.14903471],[3433.8,2.91223],[3434.1,2.912],[3434.2,2.2813],[3434.4,3.50788883]]]
["bitfinex","ETHUSD",1721314923390,[[3434.6,2.91149],[3434.4,2.91171],[3433.9,2.91213],[3433.8,0.05822892],[3433.5,10.23245]],[[3435.6,2.91072],[3436.0,4.90324935],[3436.1,6.87478748],[3436.8,10.18976],[3437.3,2.90929]]]
["bitfinex","ETHUSD",1721314966728,[[3434.7,3.46143],[3434.3,2.91176],[3434.1,3.325],[3433.8,5.91216],[3432.9,0.8877998]],[[3435.0,0.2],[3435.4,2.3631]]]
["bitfinex","ETHUSD",1721314995766,[[3433.4,2.91249],[3433.3,2.4957],[3433.2,2.91272],[3433.1,7.32],[3432.9,2.91297]],[[3434.2,2.9119],[3434.4,2.91175],[3434.8,3.50655155],[3435.0,0.89269733],[3435.1,4.10141311]]]
["bitfinex","ETHUSD",1721315019777,[[3431.2,2.91441],[3431.1,0.55],[3431.0,10.23457],[3430.5,2.91495],[3430.4,3.325]],[[3432.1,2.91366],[3432.3,2.8326318],[3432.5,0.591328],[3432.6,2.91328],[3432.8,3.0]]]
["bitfinex","ETHUSD",1721315056457,[[3428.1,2.91706],[3427.6,7.32],[3427.4,2.91758],[3426.6,2.91831],[3426.4,0.2915]],[[3429.0,2.91637],[3429.3,2.3703],[3429.5,3.0],[3430.0,0.55],[3430.6,3.93216156]]]
["bitfinex","ETHUSD",1721315070271,[[3431.2,5.82886],[3431.1,3.337],[3430.9,2.91464],[3430.3,2.91513],[3430.0,9.7702]],[[3431.3,0.3],[3432.4,2.91341],[3432.5,2.4106],[3432.6,2.91324],[3433.1,10.19288]]]
["bitfinex","ETHUSD",1721315119652,[[3427.7,2.91734],[3427.5,2.91755],[3427.1,2.91791],[3427.0,10.657],[3426.8,2.3247]],[[3428.3,2.91693],[3428.6,2.91668],[3428.8,3.0],[3428.9,2.3856],[3429.0,2.91634]]]
["bitfinex","ETHUSD",1721315141030,[[3426.9,2.91803],[3426.7,2.91822],[3426.1,0.13982818],[3426.0,3.337],[3425.8,2.91895]],[[3428.6,15.697],[3428.8,0.59516156]]]
["bitfinex","ETHUSD",1721315169667,[[3431.0,2.91454],[3430.7,0.05828974],[3430.6,3.337],[3428.8,2.91643],[3425.2,10.0]],[[3431.8,2.91395],[3432.4,2.2541],[3432.8,2.91315],[3435.3,19.53],[3435.4,1.70804578]]]
["bitfinex","ETHUSD",1721315201374,[[3428.3,2.91686],[3428.1,2.91704],[3427.8,2.91728],[3427.4,3.337],[3427.2,2.91782]],[[3428.9,2.3155],[3429.0,2.91635],[3429.2,2.91614],[3429.6,2.91586],[3430.1,2.91539]]]
["bitfinex","ETHUSD",1721315251117,[[3424.8,2.4112],[3424.6,2.91998],[3424.2,10.24031],[3423.8,3.337]],[[3426.6,3.0],[3427.1,3.0],[3427.5,8.0866733],[3427.6,2.275]]]
["bitfinex","ETHUSD",1721315269527,[[3425.6,2.91919],[3424.9,2.91973],[3424.5,3.0],[3424.4,5.61092],[3424.0,2.92054]],[[3426.3,2.91867],[3426.5,2.91843],[3426.9,5.41612],[3427.0,0.33174343],[3427.1,2.91795]]]
["bitfinex","ETHUSD",1721315300418,[[3424.2,2.92032],[3423.9,2.3804],[3423.6,0.60602824],[3423.5,3.506],[3423.4,5.35287559]],[[3426.0,2.3288],[3426.2,0.59963702]]]
["bitfinex","ETHUSD",1721315309149,[[3425.1,0.06136267],[3424.5,2.92011],[3424.3,2.92029],[3423.9,5.3041],[3423.4,3.506]],[[3426.0,2.4484],[3426.4,2.91856]]]
["bitfinex","ETHUSD",1721315365031,[[3424.2,2.92038],[3424.0,2.92052],[3423.6,8.00910633]],[[3424.9,3.14535],[3425.4,0.59963702],[3425.5,0.89928896],[3425.6,5.39225]]]
["bitfinex","ETHUSD",1721315383431,[[3425.3,2.91944],[3424.8,2.3026],[3424.6,2.92001],[3424.1,2.92041],[3423.1,2.92129]],[[3425.8,0.583782],[3426.0,2.9189],[3426.1,2.91879],[3426.5,2.91846],[3426.6,2.4906]]]
["bitfinex","ETHUSD",1721315416255,[[3424.3,2.92027],[3423.9,3.346],[3423.7,2.4934],[3423.5,2.92091],[3423.4,3.60602824]],[[3425.4,2.98753702],[3425.5,3.0],[3425.6,1.25116466],[3425.7,1.19026311],[3425.9,1.49697262]]]
["bitfinex","ETHUSD",1721315442757,[[3424.0,3.00878114],[3423.9,2.92059],[3423.4,2.92103],[3423.1,2.4535]],[[3424.7,2.91998],[3424.9,5.40537],[3425.2,3.0],[3425.4,3.51820295],[3425.6,8.17814443]]]
["bitfinex","ETHUSD",1721315466141,[[3422.6,5.92174],[3422.4,2.92191],[3422.1,6.26812],[3422.0,2.4543],[3421.1,1.96124077]],[[3423.4,2.92111],[3423.5,2.92098],[3423.8,2.4736],[3424.1,3.51930295],[3424.2,0.89814443]]]
["bitfinex","ETHUSD",1721315515221,[[3418.1,2.92552],[3417.9,2.92575],[3417.5,2.92606],[3417.0,2.9265],[3416.7,8.36905]],[[3419.0,2.92488],[3419.3,2.4371],[3419.4,2.92452],[3419.5,3.346]]]
["bitfinex","ETHUSD",1721315549395,[[3417.5,2.9261],[3416.9,2.2762],[3416.7,3.0]],[[3418.4,2.9254],[3418.6,2.9252],[3418.7,0.59876295],[3418.8,2.92504],[3418.9,0.89814443]]]
["bitfinex","ETHUSD",1721315557884,[[3417.2,2.9263],[3416.6,2.92688],[3416.0,3.346],[3415.8,7.32],[3415.7,0.90904237]],[[3418.0,3.510815],[3418.4,0.59876295],[3418.6,0.89814443],[3418.7,7.11540311],[3419.2,1.78838058]]]
["bitfinex","ETHUSD",1721315583433,[[3416.9,2.92655],[3416.7,2.92676],[3416.3,2.92712],[3416.1,2.3354],[3415.7,2.92757]],[[3417.6,3.511217],[3417.9,2.9258],[3418.0,0.3752668],[3418.1,0.826938],[3418.3,2.92548]]]
["bitfinex","ETHUSD",1721315627431,[[3413.6,2.42456897],[3412.7,2.93018],[3412.5,2.93039],[3412.1,2.93069],[3412.0,0.1485243]],[[3413.7,9.444599],[3414.1,2.92906],[3414.6,2.92865],[3414.8,5.39006],[3415.0,0.59428727]]]
["bitfinex","ETHUSD",1721315666489,[[3409.7,0.04755487],[3409.6,2.93289],[3409.4,2.93306],[3409.1,1.09495832],[3409.0,5.0]],[[3410.2,0.6225519],[3410.3,0.293229],[3410.4,3.0],[3410.5,2.93213],[3410.7,2.93196]]]
["bitfinex","ETHUSD",1721315687930,[[3413.6,0.04179359],[3413.0,2.92994],[3412.8,2.9301],[3412.3,2.93053],[3412.1,0.55]],[[3413.8,3.2514979],[3413.9,3.222189],[3414.2,3.0],[3414.4,2.92881],[3414.8,2.92845]]]
["bitfinex","ETHUSD",1721315714103,[[3412.2,0.60594327],[3411.8,1.21188655],[3411.5,2.93124],[3410.9,2.93169],[3410.6,2.495]],[[3412.5,2.93044],[3412.7,5.19293],[3413.1,0.3],[3413.2,2.92985],[3413.3,3.0]]]
["bitfinex","ETHUSD",1721315754766,[[3411.6,2.93115],[3410.9,2.4743],[3409.7,0.60594327]],[[3412.3,2.93057],[3412.6,0.586047],[3413.0,2.93],[3413.4,2.92969],[3413.5,0.58643612]]]
["bitfinex","ETHUSD",1721315760797,[[3411.6,2.93117],[3411.5,2.93123],[3411.0,0.0586116],[3410.9,2.4743],[3410.5,2.93204]],[[3412.6,3.2819662],[3412.8,0.586032],[3412.9,2.9301],[3413.3,0.58643612],[3413.4,2.92968]]]
["bitfinex","ETHUSD",1721315792586,[[3414.5,0.03672984],[3414.4,2.92876],[3414.2,2.92893],[3413.7,2.92933],[3413.3,2.2543]],[[3415.2,2.92809],[3415.3,5.92803],[3415.5,2.4041],[3416.3,1.33876216]]]
["bitfinex","ETHUSD",1721315824215,[[3415.2,2.928],[3415.0,2.92821],[3414.8,5.861],[3414.6,6.01754],[3412.7,1.52451238]],[[3416.1,2.92731],[3416.2,3.0],[3416.3,2.92716],[3416.6,2.92692],[3416.7,0.58643612]]]
["bitfinex","ETHUSD",1721315865503,[[3417.3,2.92628],[3417.1,2.92642],[3416.7,2.92676],[3416.6,2.3992],[3416.0,10.409]],[[3418.0,2.92574],[3418.2,0.58643612],[3418.4,0.87965418],[3418.6,9.53845224],[3418.7,4.01241069]]]
["bitfinex","ETHUSD",1721315905246,[[3418.5,2.92525],[3418.4,2.92527],[3417.9,2.92572],[3417.6,2.92599],[3417.5,2.2614]],[[3419.3,0.59987047],[3419.5,3.82230478],[3419.7,8.99916637],[3420.1,1.79393423],[3420.4,10.20363]]]
["bitfinex","ETHUSD",1721315935933,[[3417.6,3.52967655],[3417.4,0.6145055],[3417.2,0.292645],[3417.0,2.9265]],[[3418.6,0.59845979],[3418.7,3.82278969],[3418.9,3.71491959],[3419.0,3.8178273],[3419.1,2.92479]]]
["bitfinex","ETHUSD",1721315954002,[[3417.9,2.92577],[3417.8,0.585173],[3417.7,2.92588],[3417.2,3.218955],[3416.9,5.4513]],[[3418.7,2.92515],[3418.8,0.74277085],[3418.9,3.88347984],[3419.0,0.54417864],[3419.1,3.0]]]
["bitfinex","ETHUSD",1721315971497,[[3417.3,2.97059862],[3417.2,2.92636],[3416.7,3.468191],[3416.4,2.4875],[3415.6,0.72146566]],[[3417.9,0.54457502],[3418.0,3.52414979],[3418.2,3.82320969],[3418.3,1.19691959],[3418.4,2.407]]]
["bitfinex","ETHUSD",1721316005635,[[3412.4,2.4844],[3411.9,2.93083]],[[3413.8,2.4807],[3414.0,3.0],[3414.1,5.44707]]]
["bitfinex","ETHUSD",1721316052276,[[3403.8,2.93788],[3403.7,2.304],[3403.6,2.93806],[3403.1,2.93844],[3402.6,2.9389]],[[3405.1,0.587337],[3405.2,3.368],[3405.5,3.0],[3405.7,5.27476]]]
["bitfinex","ETHUSD",1721316064390,[[3404.0,0.05694688],[3403.9,3.368],[3403.7,2.93792],[3403.6,2.3063],[3403.1,3.3904]],[[3407.1,5.8077],[3408.1,2.93423],[3408.4,1.19691959],[3408.8,4.401],[3409.0,1.49614948]]]
["bitfinex","ETHUSD",1721316099255,[[3403.1,2.93849],[3402.5,2.77470312],[3402.2,0.0539512],[3402.1,2.93934],[3401.9,0.05877758]],[[3404.3,3.0],[3404.5,2.3993],[3405.3,0.59845979],[3405.4,0.89768969],[3405.7,4.13321959]]]
["bitfinex","ETHUSD",1721316130360,[[3400.1,0.0536777],[3400.0,2.41853585],[3399.9,2.59377672],[3399.6,0.005],[3399.2,5.41485]],[[3400.2,2.941],[3400.3,2.94094],[3400.7,2.94058],[3401.2,2.94015],[3401.5,2.93989]]]
["bitfinex","ETHUSD",1721316146070,[[3403.2,2.93841],[3403.1,0.04949006],[3403.0,2.2863],[3402.9,2.93866],[3402.4,2.93905]],[[3404.0,0.58751],[3404.3,2.93747],[3404.5,2.9373],[3404.9,2.93702],[3405.2,5.43149]]]
["bitfinex","ETHUSD",1721316166894,[[3405.6,2.93631],[3405.5,2.2968],[3405.4,0.04810932],[3405.3,2.93656],[3404.9,2.93689]],[[3406.5,3.474837],[3407.1,2.93505],[3407.8,9.6842],[3408.1,3.39444715],[3408.4,0.59489729]]]
["bitfinex","ETHUSD",1721316203280,[[3404.9,0.04522827],[3404.8,2.3255],[3404.5,2.93728],[3403.9,2.93777],[3403.1,2.93845]],[[3405.5,2.93648],[3405.6,0.59489729],[3405.8,0.89234594],[3405.9,4.12590459],[3406.1,1.4924571]]]
["bitfinex","ETHUSD",1721316232679,[[3405.0,3.466166],[3404.9,5.29306],[3404.3,2.93742],[3404.1,9.48],[3403.9,2.93777]],[[3405.9,2.93612],[3406.1,2.93593],[3406.4,0.59645752],[3406.5,2.93557],[3406.6,1.04380067]]]
["bitfinex","ETHUSD",1721316251043,[[3405.8,5.90982661],[3405.7,0.293633],[3405.6,2.93626],[3405.3,5.3649],[3405.2,2.93662]],[[3405.9,0.896139],[3407.7,2.2794],[3407.8,5.47420745]]]
["bitfinex","ETHUSD",1721316300877,[[3406.9,2.9352],[3406.8,2.93526],[3406.5,2.2537],[3406.3,2.9357],[3406.2,0.05869051]],[[3408.0,2.93432],[3408.5,2.3918],[3408.6,2.93382],[3408.7,3.227075],[3408.8,0.59739351]]]
["bitfinex","ETHUSD",1721316329874,[[3410.7,2.93189],[3409.6,2.2643]],[[3412.0,0.1485243],[3412.2,2.93072],[3412.3,2.3925]]]
["bitfinex","ETHUSD",1721316363356,[[3411.1,3.224694],[3410.2,0.05862111],[3410.1,3.383],[3410.0,11.27153],[3409.5,7.92966602]],[[3411.9,1.49012694],[3412.0,3.0793743],[3412.1,0.89984715],[3412.2,2.9307],[3412.3,1.19164495]]]
["bitfinex","ETHUSD",1721316382727,[[3409.0,2.93339],[3408.8,2.93354],[3408.5,2.4719],[3408.4,2.93385],[3408.2,3.383]],[[3409.8,2.93273],[3410.0,0.60153565],[3410.1,2.93253],[3410.2,2.03338138],[3410.3,1.20370205]]]
["bitfinex","ETHUSD",1721316401903,[[3406.1,2.93584],[3405.9,2.936],[3405.5,0.05870715],[3405.4,5.93647],[3405.1,3.089]],[[3406.9,2.93525],[3407.1,2.93511],[3407.5,3.383],[3407.6,2.93462],[3407.7,0.88468]]]
["bitfinex","ETHUSD",1721316443431,[[3406.8,0.04831668],[3406.2,2.93575],[3406.1,3.0],[3405.7,1.16500389],[3405.4,3.383]],[[3407.7,1.07557591],[3407.8,0.60153565],[3408.0,4.28530348],[3409.0,0.44204325],[3409.3,2.47433591]]]
["bitfinex","ETHUSD",1721316468752,[[3408.7,2.93365],[3408.0,5.93426],[3407.9,2.2596],[3407.6,6.02355],[3406.6,3.54509602]],[[3409.5,2.93298],[3409.7,2.93282],[3409.9,0.60153565],[3410.0,12.3489],[3410.1,3.83480348]]]
["bitfinex","ETHUSD",1721316492272,[[3415.2,0.05854603],[3415.0,3.548],[3414.3,2.92878],[3414.1,2.929],[3413.9,0.58489]],[[3417.9,2.9258]]]
["bitfinex","ETHUSD",1721316537137,[[3414.4,2.92873],[3414.3,0.585788],[3414.0,5.32677],[3413.5,7.32]],[[3415.4,2.92791],[3415.7,2.3671],[3415.9,3.52904565],[3416.2,4.13097205]]]
["bitfinex","ETHUSD",1721316567946,[[3415.9,0.06693641],[3414.3,2.92879],[3414.2,2.3359],[3414.1,2.92898],[3413.9,2.92912]],[[3416.0,14.53759071],[3416.2,2.92727],[3416.3,1.80126032],[3416.4,2.9271],[3416.6,2.10147037]]]
["bitfinex","ETHUSD",1721316597441,[[3413.9,2.92915],[3413.6,2.92942],[3413.5,0.885931],[3413.4,2.92959],[3413.2,3.0]],[[3414.6,2.9286],[3414.8,2.92846],[3414.9,0.60064455],[3415.0,0.68894914],[3415.1,0.90096683]]]
["bitfinex","ETHUSD",1721316620740,[[3412.2,8.86132],[3411.7,2.93105],[3411.4,2.3478],[3411.2,10.409],[3410.2,35.91449904]],[[3412.3,0.124],[3413.3,2.92974],[3413.6,2.312],[3413.7,10.80807824],[3413.9,0.90096683]]]
["bitfinex","ETHUSD",1721316639894,[[3408.9,3.0],[3408.8,2.93354],[3408.6,5.5814],[3408.3,2.93392],[3408.0,0.2934]],[[3410.6,0.5590214],[3410.7,2.3652],[3411.1,9.30568],[3411.5,0.90096683],[3411.9,6.30494]]]
["bitfinex","ETHUSD",1721316690447,[[3412.7,2.93018],[3412.6,3.0],[3412.3,2.93055],[3412.1,9.8063],[3410.5,21.13340733]],[[3413.6,2.92946],[3413.7,3.515229],[3414.1,0.96118993],[3414.3,5.18269],[3414.4,2.09860752]]]
["bitfinex","ETHUSD",1721316716651,[[3409.0,2.93335],[3408.8,2.93351],[3408.7,5.7992],[3408.5,7.32],[3407.3,1.17457]],[[3410.4,2.93221],[3410.7,0.293195],[3410.8,2.3291],[3411.4,2.93135],[3411.5,0.59869824]]]
["bitfinex","ETHUSD",1721316743367,[[3408.0,2.93421],[3407.5,2.2557],[3407.3,10.25479],[3407.1,3.373],[3406.8,15.75502756]],[[3409.3,2.93316],[3409.8,2.93272],[3410.0,0.293253],[3410.1,2.9325]]]
["bitfinex","ETHUSD",1721316783545,[[3408.6,2.9337],[3408.4,2.9339],[3407.9,5.40232],[3407.6,2.93458],[3407.2,19.91]],[[3409.5,2.933],[3409.9,2.4682],[3410.2,2.93242],[3410.5,2.93217],[3410.8,0.55]]]
["bitfinex","ETHUSD",1721316791509,[[3408.4,2.93392],[3408.1,2.93418],[3407.7,2.93446],[3407.6,2.3355],[3407.1,7.32]],[[3409.1,0.829308],[3409.3,2.93321],[3409.4,5.35968],[3409.7,3.0],[3411.4,0.90096683]]]
["bitfinex","ETHUSD",1721316819401,[[3407.2,2.93495],[3407.1,2.93497],[3406.6,2.93546],[3406.4,3.0],[3406.3,2.286]],[[3407.9,0.586855],[3408.0,2.93434],[3408.1,2.93421],[3408.6,5.2515],[3408.9,3.0]]]
["bitfinex","ETHUSD",1721316879061,[[3405.1,0.1485243],[3405.0,3.0],[3404.7,7.32],[3404.3,6.0274],[3404.1,3.38]],[[3406.2,0.60402296],[3406.4,1.71604426],[3406.5,2.93559],[3406.6,1.1945083],[3406.7,2.00578573]]]
["bitfinex","ETHUSD",1721316897024,[[3405.1,0.1485243],[3404.2,2.93749],[3404.0,2.93767],[3403.9,2.471],[3403.1,2.93848]],[[3405.2,7.17917304],[3405.3,0.60402296],[3405.4,0.90096683],[3405.5,2.93646],[3405.6,3.6087083]]]
["bitfinex","ETHUSD",1721316932999,[[3406.2,0.0801975],[3405.5,2.93641],[3405.3,3.0],[3405.1,3.39],[3405.0,2.9368]],[[3406.6,2.93554],[3406.7,0.6641219],[3406.8,2.93531],[3406.9,0.543439],[3407.0,0.22722]]]
["bitfinex","ETHUSD",1721316945343,[[3401.9,3.07241143],[3401.6,2.93976],[3401.1,2.2858],[3401.0,2.94027],[3400.8,3.39]],[[3402.6,2.93898],[3403.3,2.93838],[3403.7,3.39],[3403.8,2.93789],[3404.0,4.410517]]]
["bitfinex","ETHUSD",1721316990657,[[3405.4,2.264]],[[3406.7,2.93541],[3406.9,2.93525],[3407.3,2.4942],[3407.4,2.93482],[3407.8,3.48444]]]
["bitfinex","ETHUSD",1721317021829,[[3403.5,2.93813],[3403.3,2.9383],[3403.2,2.2941],[3402.8,2.93867],[3402.1,16.74035]],[[3404.3,2.93751],[3404.5,2.93731],[3404.9,3.382],[3405.0,3.1805],[3405.1,2.436]]]
["bitfinex","ETHUSD",1721317027933,[[3402.8,2.93875],[3402.5,2.93899],[3402.3,2.2766],[3402.1,2.93932],[3401.6,6.32173]],[[3403.5,2.93816],[3403.6,0.293805],[3403.7,2.93801],[3404.0,2.4898],[3404.2,2.93755]]]
["bitfinex","ETHUSD",1721317081740,[[3404.5,2.93728],[3404.2,2.9375],[3404.0,2.4348],[3403.8,2.93786],[3403.4,2.93818]],[[3405.2,2.93668],[3405.4,2.93654],[3405.8,3.48618],[3405.9,8.18454199],[3406.1,0.89619911]]]
["bitfinex","ETHUSD",1721317095450,[[3407.4,2.93477],[3406.7,2.93534],[3406.5,2.2915],[3406.3,5.93566],[3405.4,0.60863811]],[[3408.2,3.37756273],[3408.6,4.19533799],[3408.7,2.2954]]]
["bitfinex","ETHUSD",1721317131862,[[3409.2,2.97081462],[3409.0,2.9334],[3408.8,2.4957],[3408.5,2.93378],[3408.3,3.0]],[[3410.1,0.35554741],[3410.2,5.93243],[3410.3,2.4886],[3410.5,2.93213],[3410.8,0.30641118]]]
["bitfinex","ETHUSD",1721317168035,[[3411.8,2.96155909],[3411.6,2.93109],[3411.2,2.43771486],[3410.7,13.25192],[3409.8,0.60863811]],[[3412.1,1.0],[3412.9,2.454],[3413.0,7.58636915],[3413.1,15.28992],[3413.7,3.9759432]]]
["bitfinex","ETHUSD",1721317184575,[[3411.3,0.03068015],[3411.2,5.93151],[3410.5,10.25208],[3410.2,0.2438]],[[3412.1,3.93075],[3412.2,2.93066],[3412.7,2.93027],[3412.9,2.3768],[3413.0,7.28]]]
["bitfinex","ETHUSD",1721317225405,[[3410.4,2.96279192],[3410.2,2.93234],[3409.6,2.3316],[3409.5,7.32],[3409.4,9.40802]],[[3411.6,5.31638],[3411.8,7.673094],[3411.9,3.5999432],[3412.1,4.83064861],[3412.7,1.80459124]]]
["bitfinex","ETHUSD",1721317232067,[[3410.5,0.05950838],[3410.3,2.93228],[3410.1,5.28812],[3409.9,3.0],[3409.7,2.93277]],[[3411.3,2.93148],[3411.5,2.93129],[3411.7,0.5999432],[3411.8,11.5531742],[3411.9,1.30392142]]]
["bitfinex","ETHUSD",1721317265180,[[3408.1,0.823098],[3407.8,2.3623],[3407.3,1.22036059],[3407.0,4.97532576],[3406.9,10.696]],[[3409.2,2.93325],[3409.8,3.76320802]]]
["bitfinex","ETHUSD",1721317292596,[[3408.9,2.93347],[3408.2,2.3064],[3407.8,10.2544]],[[3409.9,6.5057932],[3410.0,0.6158117],[3410.1,1.20530738],[3410.3,1.2001394],[3410.4,12.15892987]]]
["bitfinex","ETHUSD",1721317336158,[[3408.4,0.05540053],[3407.8,2.93437],[3407.7,2.93446],[3407.5,2.4089],[3407.3,2.9348]],[[3408.7,3.53638341],[3408.8,3.23295511],[3409.2,1.7797484],[3409.5,5.18523824]]]
["bitfinex","ETHUSD",1721317375928,[[3413.6,0.585909],[3413.3,3.375],[3413.1,5.42],[3412.8,2.93006],[3412.5,6.02236]],[[3414.4,2.92882],[3414.5,0.1477146],[3414.9,7.28],[3415.0,2.2907],[3415.4,15.28797]]]
["bitfinex","ETHUSD",1721317402795,[[3416.2,2.92718],[3415.6,2.92771],[3415.5,3.0],[3415.4,2.92788],[3415.0,9.7093]],[[3417.0,2.9266],[3417.2,5.3124124],[3417.3,7.28],[3418.4,3.21904],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1721317419851,[[3416.0,2.92736],[3415.8,2.92754],[3415.4,2.92791],[3415.3,13.1134],[3415.0,3.092]],[[3416.8,2.92671],[3417.1,2.92654],[3417.2,0.0364324],[3417.5,2.92615],[3417.7,2.3159]]]
["bitfinex","ETHUSD",1721317457497,[[3414.5,0.04588715],[3413.9,2.92919],[3413.7,2.92935],[3413.3,2.92967],[3413.1,3.0]],[[3414.7,5.20042],[3414.8,2.92845],[3415.1,0.60598525],[3415.2,0.55],[3415.4,4.13993051]]]
["bitfinex","ETHUSD",1721317467077,[[3411.8,3.375],[3411.5,2.3445],[3411.3,2.93136],[3410.9,3.092]],[[3413.8,5.25207],[3414.1,7.920787]]]
["bitfinex","ETHUSD",1721317497666,[[3410.3,2.93228],[3410.1,2.93239],[3409.6,2.93285],[3409.3,2.93308],[3409.1,2.3835]],[[3410.9,1.31268],[3411.0,3.4817],[3411.1,2.3651],[3411.2,10.21153],[3411.6,2.93122]]]
["bitfinex","ETHUSD",1721317543169,[[3408.9,2.93346],[3408.7,2.93364],[3408.3,2.93395],[3408.2,2.2743],[3407.9,6.30335]],[[3409.6,2.93289],[3409.9,3.53840137],[3410.0,0.58615871],[3410.1,3.19117788],[3410.2,8.49197051]]]
["bitfinex","ETHUSD",1721317567077,[[3410.1,2.93244],[3409.9,2.97906986],[3409.5,2.93294],[3409.0,0.05864944],[3408.9,5.36336]],[[3410.8,1.15577137],[3410.9,16.23638485],[3411.0,0.90897788],[3411.1,1.21197051],[3411.3,1.51352346]]]
["bitfinex","ETHUSD",1721317579093,[[3409.2,0.04706493],[3409.0,2.93339],[3408.5,2.93381],[3408.3,2.3657],[3407.5,2.44855431]],[[3409.6,0.55],[3409.7,2.93281],[3409.8,3.53850137],[3409.9,0.90897788],[3410.0,7.28]]]
["bitfinex","ETHUSD",1721317607089,[[3407.5,2.93463],[3407.2,3.57209029],[3406.9,2.93517],[3406.3,3.0],[3406.2,2.9358]],[[3407.9,2.4293],[3408.1,7.28],[3408.2,2.93411],[3408.3,2.93401],[3408.6,15.36]]]
["bitfinex","ETHUSD",1721317664400,[[3404.8,0.04612964],[3404.7,0.0472],[3404.4,2.93729],[3404.3,0.1477146],[3404.2,2.93751]],[[3405.1,2.93679],[3405.2,0.55],[3405.3,2.93662],[3405.5,8.100231],[3405.6,2.3296]]]
["bitfinex","ETHUSD",1721317674069,[[3405.1,2.9367],[3404.7,2.3628],[3404.5,5.93728],[3403.7,6.02995],[3402.4,1.53211469]],[[3405.9,2.93613],[3406.0,2.8576],[3406.1,7.28],[3406.5,5.04616232],[3406.6,13.26897788]]]
["bitfinex","ETHUSD",1721317714840,[[3406.8,2.9353],[3406.7,2.93539],[3406.2,2.93578],[3405.8,0.59152656],[3405.7,2.93617]],[[3406.9,0.60497395],[3407.1,19.64],[3407.2,0.90750017],[3407.3,1.21197051],[3407.5,1.51268652]]]
["bitfinex","ETHUSD",1721317730959,[[3406.4,2.93558],[3405.5,2.93635],[3405.3,2.93655],[3405.1,5.6825],[3404.9,3.0]],[[3406.9,7.28],[3407.0,1.85408492],[3407.1,2.4461],[3407.2,0.60497395],[3407.3,15.29489]]]
["bitfinex","ETHUSD",1721317784191,[[3404.9,2.97878292],[3404.8,2.93696],[3404.7,0.0472],[3404.3,3.0851246],[3402.7,6.86858567]],[[3405.6,7.28],[3405.7,2.93625],[3405.9,3.0],[3406.0,2.39697645]]]
["bitfinex","ETHUSD",1721317818043,[[3404.7,1e-05],[3404.3,0.1477146],[3403.6,2.3049],[3403.4,2.93822],[3402.9,2.93859]],[[3404.8,13.79314012],[3404.9,0.60440505],[3405.0,7.28],[3405.1,0.90660757],[3405.2,1.2088101]]]
["bitfinex","ETHUSD",1721317853133,[[3401.3,0.07034066],[3401.1,2.4543],[3400.9,0.1477146],[3400.8,2.94041],[3400.2,2.94093]],[[3401.5,2.93992],[3401.8,5.93968],[3402.1,2.9394],[3402.3,10.82403825],[3402.4,0.90722737]]]
["bitfinex","ETHUSD",1721317874654,[[3403.0,2.93858],[3402.9,3.526392],[3402.5,2.939],[3402.2,5.31257],[3402.0,2.542]],[[3403.1,2.10855993],[3403.6,9.7710479],[3403.8,2.9379],[3404.1,15.29766],[3404.5,5.47934]]]
["bitfinex","ETHUSD",1721317899670,[[3403.8,2.93786],[3403.5,3.72796058],[3402.6,2.93892]],[[3404.9,2.93694],[3405.1,3.46128],[3405.4,7.28],[3405.7,6.31826],[3405.9,1.0854]]]
["bitfinex","ETHUSD",1721317934802,[[3401.0,0.07035026],[3400.9,0.1477146],[3400.8,2.94048],[3400.6,2.94063],[3400.1,2.957895]],[[3401.2,2.4075],[3401.5,2.93989],[3401.7,10.21971],[3401.9,0.55],[3402.1,2.93936]]]
["bitfinex","ETHUSD",1721317979204,[[3394.6,2.94584],[3394.4,3.25540146],[3394.1,0.1477146],[3393.9,2.9464],[3393.5,3.0]],[[3395.4,3.4952],[3395.5,7.28],[3395.7,4.1928664],[3395.8,3.0],[3395.9,3.944184]]]
["bitfinex","ETHUSD",1721318002020,[[3391.8,0.6191635],[3391.7,2.94832],[3391.5,3.243315],[3391.1,2.94884],[3390.7,0.1477146]],[[3392.5,2.94769],[3392.8,4.264912],[3392.9,7.28],[3393.1,2.9472],[3393.7,5.94664]]]
["bitfinex","ETHUSD",1721318045514,[[3392.5,2.94759],[3391.8,0.294826],[3391.3,2.9487],[3391.0,5.33201],[3390.5,3.0]],[[3392.9,0.60530114],[3393.1,0.90795171],[3393.3,3.77543745],[3393.4,20.84935439],[3393.5,2.94682]]]
["bitfinex","ETHUSD",1721318078034,[[3391.9,2.94812],[3391.7,3.537981],[3391.3,2.94868],[3390.9,2.949],[3390.7,0.1477146]],[[3392.3,2.3605],[3392.7,0.73130418],[3392.8,0.90795628],[3393.0,7.15791837],[3393.2,4.45883853]]]
["bitfinex","ETHUSD",1721318104756,[[3394.7,0.05962998],[3394.6,2.94583],[3394.5,2.94588],[3394.4,0.59518993],[3394.0,2.94634]],[[3395.6,2.94501],[3395.8,5.21464],[3395.9,0.3066154],[3396.3,2.94439],[3396.4,1.21060837]]]
["bitfinex","ETHUSD",1721318126170,[[3394.0,2.94632],[3393.9,0.05276056],[3393.8,2.94648],[3393.7,0.294671],[3393.3,2.94693]],[[3394.8,2.4775],[3395.1,2.94545],[3395.3,2.94527],[3395.8,3.406],[3395.9,2.94479]]]
["bitfinex","ETHUSD",1721318141543,[[3393.0,2.4875],[3392.6,0.24563],[3392.0,2.94809],[3391.8,0.60793183],[3391.6,0.91191163]],[[3394.6,2.94585],[3394.8,2.9457],[3395.3,2.94533],[3395.6,2.94504],[3396.2,1.21060837]]]
["bitfinex","ETHUSD",1721318173925,[[3392.5,2.99726118],[3392.3,2.94784],[3392.0,2.3526],[3391.9,2.94816],[3391.6,3.407]],[[3393.5,2.94685],[3393.7,2.94669],[3394.1,13.22632],[3394.5,3.407],[3394.7,3.25364909]]]
["bitfinex","ETHUSD",1721318208049,[[3392.0,3.49805],[3391.9,3.0],[3391.8,2.3023],[3391.7,2.94834],[3391.5,4.01493183]],[[3393.2,2.94707],[3393.6,2.4162],[3393.7,4.15727837],[3393.9,1.51818195],[3394.9,2.51069341]]]
["bitfinex","ETHUSD",1721318234580,[[3391.8,0.04888674],[3391.6,2.94845],[3391.4,2.94863],[3391.3,2.4397],[3390.9,2.94901]],[[3392.7,10.2275],[3392.9,2.94734],[3393.0,2.3386],[3393.2,12.36],[3394.6,1.50716348]]]
["bitfinex","ETHUSD",1721318279532,[[3390.7,0.0977146],[3390.4,2.94943],[3390.2,2.94963],[3390.0,3.407],[3389.8,5.22521]],[[3392.0,3.0],[3392.1,7.28],[3392.2,5.2095]]]
["bitfinex","ETHUSD",1721318286287,[[3390.9,0.04451637],[3390.7,0.0977146],[3390.2,2.94966],[3389.9,2.94989],[3389.7,2.3251]],[[3391.1,2.94891],[3391.2,2.94887],[3391.6,3.0],[3391.7,2.4662],[3391.8,2.94829]]]
["bitfinex","ETHUSD",1721318344123,[[3395.3,2.94518],[3395.1,0.04134604],[3395.0,2.94547],[3394.8,2.94562],[3394.6,5.7872]],[[3395.7,7.28],[3396.2,2.4741],[3396.4,12.36],[3396.5,3.0],[3396.6,2.94412]]]
["bitfinex","ETHUSD",1721318374216,[[3395.3,2.94524],[3395.2,2.94533],[3394.7,3.53905319],[3394.3,9.05205],[3375.4,0.2]],[[3396.2,0.815761],[3396.3,5.21318],[3396.4,2.9443],[3396.8,5.94398],[3397.3,1.20932228]]]
["bitfinex","ETHUSD",1721318389616,[[3393.7,2.94658],[3393.5,2.2631],[3393.1,2.94712],[3393.0,5.553]],[[3394.6,8.302568],[3394.8,2.94573],[3395.0,2.94554],[3395.2,2.08136109],[3395.3,2.94527]]]
["bitfinex","ETHUSD",1721318428172,[[3393.3,2.94698],[3393.1,2.94708],[3392.8,0.60893075],[3392.6,6.029797],[3392.5,3.106]],[[3394.2,2.9462],[3394.3,1.01077503],[3394.4,2.94603],[3394.6,3.0],[3394.7,2.3485]]]
["bitfinex","ETHUSD",1721318461877,[[3394.1,2.94623],[3393.9,5.34713],[3393.5,3.56194223],[3393.3,2.97228015],[3393.2,3.106]],[[3394.9,0.71066903],[3395.1,4.16110032],[3395.3,1.52819806],[3395.4,2.3242],[3395.7,6.3509]]]
["bitfinex","ETHUSD",1721318491227,[[3393.5,2.9468],[3393.4,0.525309],[3393.3,5.25309],[3393.0,3.57485644],[3392.8,2.94741]],[[3394.4,2.94602],[3394.7,2.94579],[3395.0,2.94554],[3395.1,2.4198],[3395.4,3.0]]]
["bitfinex","ETHUSD",1721318501901,[[3393.7,2.94656],[3393.6,0.294677],[3393.5,2.94676],[3393.1,2.9471],[3393.0,3.99729949]],[[3394.6,2.94587],[3394.8,5.43711],[3395.0,3.0],[3395.2,4.16105032],[3395.3,1.52145593]]]
["bitfinex","ETHUSD",1721318544895,[[3388.9,2.95074],[3388.3,2.95128],[3388.0,2.3594],[3387.7,0.005],[3387.6,3.406]],[[3389.9,2.94993],[3390.0,2.94988],[3390.5,2.94947],[3390.7,5.8485],[3390.9,2.94912]]]
["bitfinex","ETHUSD",1721318575223,[[3383.9,0.1477146],[3383.6,6.36138],[3383.4,0.39669674],[3383.2,2.72294849],[3383.0,6.36188]],[[3385.3,2.95401]]]
["bitfinex","ETHUSD",1721318595232,[[3379.2,0.03419378],[3379.1,0.005],[3378.8,0.55],[3378.3,2.3888],[3378.0,2.96026]],[[3379.7,0.295886],[3380.5,2.95817],[3380.9,2.95782],[3381.2,2.3445],[3384.2,3.19206001]]]
["bitfinex","ETHUSD",1721318634664,[[3379.2,2.95926],[3378.6,2.95979],[3378.2,2.96015],[3378.0,0.55],[3377.9,3.609]],[[3380.2,2.395],[3380.8,3.25371],[3381.0,7.5],[3381.6,15.4272]]]
["bitfinex","ETHUSD",1721318665893,[[3379.5,0.01195859],[3379.1,2.95933],[3378.5,3.609],[3378.2,1.542939],[3377.8,2.96047]],[[3380.6,6.400796],[3380.7,2.3248],[3382.2,15.899975],[3383.0,19.59],[3384.0,5.03825504]]]
["bitfinex","ETHUSD",1721318682759,[[3378.2,2.96008],[3378.0,2.96032],[3377.5,2.96071],[3377.3,3.609],[3377.1,2.96111]],[[3379.6,10.416039],[3379.7,3.105],[3379.9,2.95874],[3380.4,7.5],[3380.5,2.95822]]]
["bitfinex","ETHUSD",1721318725611,[[3380.5,2.95812],[3380.4,1.184151],[3380.3,3.609],[3380.2,2.3158],[3379.3,2.95912]],[[3381.3,2.95751],[3381.5,2.95733],[3382.1,3.295668],[3382.2,2.95668],[3382.6,3.0]]]
["bitfinex","ETHUSD",1721318732047,[[3379.6,0.07739817],[3379.5,8.59e-06],[3379.1,3.609],[3379.0,0.05917799],[3378.6,3.105]],[[3380.5,2.9582],[3380.6,3.0],[3380.8,0.6105],[3381.4,2.4909],[3381.5,2.9573]]]
["bitfinex","ETHUSD",1721318764558,[[3385.8,0.07202924],[3385.7,2.95353],[3385.4,2.95383],[3385.2,5.26358],[3385.0,3.609]],[[3386.5,2.95295],[3386.7,2.95278],[3387.0,3.4630276],[3387.1,2.95242],[3387.3,0.1477146]]]
["bitfinex","ETHUSD",1721318812936,[[3388.6,0.06045289],[3388.3,0.55],[3387.9,6.06467],[3385.9,39.90694547],[3380.5,10.0]],[[3389.7,2.95013],[3389.8,5.38175],[3389.9,0.0532774],[3390.0,7.5],[3390.3,2.94963]]]
["bitfinex","ETHUSD",1721318836388,[[3390.6,20.63950475],[3390.5,0.59579599],[3390.0,2.94982],[3389.4,7.38136]],[[3390.7,0.1477146],[3392.2,5.94799],[3393.0,7.5],[3394.7,1.180911],[3395.8,38.22525913]]]
["bitfinex","ETHUSD",1721318878687,[[3396.1,2.94454],[3396.0,6.35663],[3395.4,2.94511],[3395.2,0.930274],[3395.1,2.2837]],[[3396.7,0.0532774],[3397.0,2.94378],[3397.2,2.3982],[3397.5,3.0910846],[3398.2,3.113]]]
["bitfinex","ETHUSD",1721318909950,[[3396.8,2.94388],[3396.6,2.94411],[3396.4,0.6650935],[3396.3,0.05886723],[3396.2,3.412]],[[3397.5,2.94334],[3397.8,2.94308],[3398.0,2.3551],[3398.1,3.0],[3398.2,10.44277]]]
["bitfinex","ETHUSD",1721318932506,[[3395.7,2.94488],[3394.9,6.412],[3394.5,6.05888],[3394.4,2.4642],[3394.3,7.44]],[[3396.6,2.341],[3396.7,3.888797],[3397.7,2.94322],[3398.7,2.94232],[3400.6,1.44790654]]]
["bitfinex","ETHUSD",1721318954059,[[3400.9,0.04045201],[3400.4,3.4],[3399.5,2.4423],[3399.4,0.05118186],[3399.2,3.648125]],[[3401.0,2.94031],[3401.6,3.0],[3402.0,3.113],[3402.4,2.625804],[3403.7,2.93805]]]
["bitfinex","ETHUSD",1721318988006,[[3403.4,3.74659895],[3403.3,2.93832],[3403.1,0.34],[3403.0,3.4],[3402.9,5.93859]],[[3403.5,0.0532774],[3404.3,0.1477146],[3404.8,2.342],[3404.9,2.93699],[3405.4,9.04959]]]
["bitfinex","ETHUSD",1721319021901,[[3401.5,3.4],[3401.3,2.94004],[3400.9,2.94035],[3400.4,6.0538],[3398.3,3.4]],[[3402.1,2.93936],[3402.4,2.9391],[3402.7,2.3022],[3402.8,2.93882],[3403.2,5.93843]]]
["bitfinex","ETHUSD",1721319078882,[[3403.1,2.93844],[3403.0,1.4688797],[3402.9,6.32263],[3402.5,5.93898],[3402.3,2.4257]],[[3403.7,2.93803],[3404.2,0.29852146],[3404.3,2.9852146],[3404.5,2.93732],[3404.7,5.493]]]
["bitfinex","ETHUSD",1721319102522,[[3404.2,3.83972378],[3404.1,2.538],[3403.7,2.93793],[3403.5,0.587644],[3403.3,2.93827]],[[3404.3,0.0477146],[3404.9,2.93699],[3405.2,2.4086],[3405.3,7.5],[3405.4,3.0]]]
["bitfinex","ETHUSD",1721319118775,[[3404.1,2.538],[3403.9,2.93779],[3403.7,2.93797],[3403.5,0.587644],[3400.5,1.49198201]],[[3404.3,0.0477146],[3404.4,2.93738],[3404.6,2.93721],[3405.0,2.9369],[3405.5,2.93645]]]
["bitfinex","ETHUSD",1721319191265,[[3404.1,0.06113039],[3404.0,2.538],[3403.9,2.93773],[3403.4,6.120088],[3403.0,10.44]],[[3404.9,5.26417],[3405.2,2.93673],[3405.3,3.097],[3405.8,10.43619],[3406.0,3.39652742]]]
["bitfinex","ETHUSD",1721319220623,[[3404.7,0.06036773],[3404.6,2.538],[3404.4,2.93737],[3404.3,2.93744],[3404.1,2.2508]],[[3405.0,2.93687],[3405.1,2.93678],[3405.5,2.93645],[3405.8,0.525535],[3405.9,5.4164]]]
["bitfinex","ETHUSD",1721319243615,[[3405.1,0.06007205],[3405.0,2.538],[3404.8,2.93698],[3404.6,2.93717],[3404.3,2.93743]],[[3405.3,2.93661],[3405.9,2.93608],[3406.0,0.54343],[3406.1,3.0],[3406.3,2.4343]]]
["bitfinex","ETHUSD",1721319291161,[[3406.3,5.53099774],[3406.2,2.93575],[3405.9,2.4289],[3405.7,2.93621],[3405.1,2.538]],[[3406.9,2.93522],[3407.1,2.93508],[3407.4,8.3915],[3407.5,3.0],[3407.9,2.9344]]]
["bitfinex","ETHUSD",1721319322387,[[3402.7,5.47683],[3402.4,5.43056],[3402.2,7.44],[3402.1,2.93934],[3401.5,3.097]],[[3403.2,2.93846],[3403.4,2.93825],[3403.8,3.525505],[3403.9,2.2736],[3404.3,9.03447]]]
["bitfinex","ETHUSD",1721319352613,[[3401.8,2.93961],[3401.7,0.05837166],[3401.6,5.47777],[3401.3,2.3338],[3401.2,2.94011]],[[3402.3,2.93924],[3402.6,2.93896],[3402.9,2.93867],[3403.0,3.0],[3403.1,0.6189974]]]
["bitfinex","ETHUSD",1721319410205,[[3402.9,2.99231954],[3402.7,2.93883],[3402.4,2.538],[3402.2,2.93923],[3402.1,2.3979]],[[3403.2,1.84457167],[3403.3,1.6913742],[3403.5,7.56917029],[3403.7,2.93802],[3403.8,2.54205034]]]
["bitfinex","ETHUSD",1721319430967,[[3401.6,2.538],[3401.3,2.93999],[3401.1,2.94014],[3401.0,0.61803918],[3400.8,3.86745877]],[[3401.7,1.22998423],[3401.8,1.53782237],[3401.9,2.93954],[3402.1,2.93936],[3402.2,2.82808808]]]
["bitfinex","ETHUSD",1721319459441,[[3401.9,2.99208833],[3401.7,2.93963],[3401.4,2.538],[3401.3,3.55805918],[3400.8,1.54454662]],[[3402.1,1.23163093],[3402.2,1.53997117],[3402.5,2.93902],[3402.6,11.7714654],[3402.7,2.93887]]]
["bitfinex","ETHUSD",1721319521805,[[3401.8,2.98733849],[3401.6,2.93978],[3401.5,0.587989],[3401.1,2.94017],[3401.0,5.6656]],[[3402.4,2.93912],[3402.6,2.93895],[3402.7,7.5],[3402.8,3.0],[3403.2,6.03849]]]
["bitfinex","ETHUSD",1721319537937,[[3401.2,0.04865401],[3400.9,2.94038],[3400.8,2.94047],[3400.5,3.383],[3400.2,5.26486]],[[3401.6,4.516252],[3401.8,12.82465],[3402.0,3.0],[3404.3,1.37918387],[3405.0,2.73077743]]]
["bitfinex","ETHUSD",1721319576386,[[3404.1,2.93758],[3403.8,0.04637314],[3403.5,2.93811],[3403.4,3.383],[3403.2,5.38117]],[[3404.6,7.5],[3404.8,2.93707],[3405.0,1.2883],[3405.1,17.753],[3405.4,2.93652]]]
["bitfinex","ETHUSD",1721319595529,[[3404.0,0.0463318],[3403.9,5.47575],[3403.7,2.93792],[3403.6,2.3685],[3403.3,2.93829]],[[3404.5,3.8880388],[3404.7,2.93715],[3404.8,3.632818],[3404.9,8.73163093],[3405.0,16.94378779]]]
["bitfinex","ETHUSD",1721319644469,[[3403.7,0.08327787],[3403.2,2.93835],[3403.1,6.557845],[3402.8,2.3987],[3402.7,2.93884]],[[3403.8,2.93789],[3403.9,2.93782],[3404.2,1.23163093],[3404.3,1.53706231],[3404.4,8.087472]]]
["bitfinex","ETHUSD",1721319683333,[[3401.9,2.93947],[3401.6,5.4777],[3401.4,2.2543],[3401.2,2.94013],[3400.8,2.94043]],[[3402.9,2.93873],[3403.4,7.5],[3403.5,3.099],[3403.8,5.93796],[3403.9,14.815]]]
["bitfinex","ETHUSD",1721319690823,[[3403.8,0.07785312],[3403.7,2.93795],[3403.5,2.93813],[3403.4,3.388],[3403.0,2.93854]],[[3404.4,5.521836],[3404.5,7.5],[3404.6,2.93721],[3404.7,12.47],[3404.9,2.3023]]]
["bitfinex","ETHUSD",1721319740349,[[3403.6,0.07511646],[3403.2,2.538],[3403.1,2.93844],[3402.9,2.93862],[3402.8,1.070185]],[[3403.8,2.93793],[3404.1,2.93767],[3404.2,7.5],[3404.4,6.57523093],[3404.6,6.08436178]]]
["bitfinex","ETHUSD",1721319759626,[[3404.9,0.07445435],[3404.7,2.93706],[3404.6,2.93715],[3404.4,2.538],[3403.5,3.0]],[[3405.5,3.761599],[3405.7,2.379],[3406.0,11.66766093],[3406.1,1.53394521],[3406.4,2.9357]]]
["bitfinex","ETHUSD",1721319798359,[[3402.4,2.9391],[3402.3,3.385],[3402.2,2.93925],[3402.1,2.4069],[3401.9,0.46051957]],[[3403.0,2.9386],[3403.2,2.93843],[3403.6,2.9381],[3403.9,3.63473093],[3404.0,2.93775]]]
["bitfinex","ETHUSD",1721319844291,[[3403.7,0.07521025],[3403.4,2.539],[3403.3,2.93831],[3403.1,2.93845],[3402.9,2.369]],[[3403.9,2.93782],[3404.2,2.93759],[3404.5,4.16895093],[3404.6,9.8683],[3405.0,2.93689]]]
["bitfinex","ETHUSD",1721319874794,[[3403.2,0.07543458],[3403.1,2.93842],[3402.9,5.47764],[3402.6,2.4924],[3402.5,2.93896]],[[3403.7,2.93803],[3403.8,1.23163093],[3403.9,3.74414499],[3404.0,1.53070898],[3404.1,2.3632]]]
["bitfinex","ETHUSD",1721319927948,[[3399.7,2.9414],[3399.5,2.94158],[3399.4,2.3447],[3399.2,5.48082],[3399.1,8.05803918]],[[3400.4,2.94084],[3400.6,2.94073],[3401.0,1.23163093],[3401.1,5.38506],[3401.8,13.54913251]]]
["bitfinex","ETHUSD",1721319935848,[[3399.1,3.49195],[3399.0,3.116559],[3398.9,2.94209],[3398.7,0.2945],[3398.0,5.25147898]],[[3399.7,2.94144],[3399.9,2.94127],[3400.3,2.94098],[3400.4,9.93],[3400.9,19.74106093]]]
["bitfinex","ETHUSD",1721319975144,[[3398.7,2.94224],[3398.6,0.07923062],[3398.5,6.614092],[3398.2,2.9027],[3398.1,2.94278]],[[3399.3,2.94182],[3399.5,2.94163],[3399.7,9.9532],[3399.9,2.94127],[3400.0,1.75391593]]]
["bitfinex","ETHUSD",1721320026974,[[3398.0,0.0607859],[3397.9,2.94294],[3397.6,2.94321],[3397.3,5.48247],[3397.2,2.2801]],[[3398.6,3.0],[3398.7,5.23556],[3399.1,7.5],[3399.3,6.04281],[3399.5,1.52619032]]]
["bitfinex","ETHUSD",1721320042140,[[3401.0,2.94025],[3400.9,7.89858],[3400.8,0.05870503],[3400.4,2.94078],[3400.0,2.539]],[[3401.7,3.527628],[3401.9,2.93955],[3402.2,7.5],[3402.3,2.458],[3402.4,2.93911]]]
["bitfinex","ETHUSD",1721320079777,[[3404.0,0.05590049],[3403.9,5.3415],[3403.7,2.93797],[3403.5,3.73338907],[3403.2,4.15167463]],[[3404.6,2.9372],[3404.8,2.93705],[3405.0,7.5],[3405.3,2.4247],[3407.1,1.176666]]]
["bitfinex","ETHUSD",1721320112679,[[3404.6,0.05545485],[3404.4,2.93732],[3404.2,0.55],[3404.0,5.8159],[3403.8,2.93786]],[[3405.2,3.0],[3405.4,2.93655],[3405.6,3.86549291],[3406.0,1.83191149],[3407.9,4.94689035]]]
["bitfinex","ETHUSD",1721320144993,[[3404.3,2.93744],[3404.2,2.93754],[3404.0,0.0540918],[3403.7,4.8669],[3403.1,2.93844]],[[3405.4,2.93657],[3405.5,1.82958679]]]
["bitfinex","ETHUSD",1721320158758,[[3404.7,0.05347474],[3404.5,2.93727],[3404.4,2.3291],[3404.3,2.93742],[3404.1,2.539]],[[3405.2,2.93674],[3405.4,2.93653],[3405.6,2.2684],[3405.7,3.0],[3405.8,15.06311737]]]
["bitfinex","ETHUSD",1721320210768,[[3403.2,5.37678],[3402.9,2.539],[3402.7,3.61803918],[3402.6,3.86592877],[3402.5,2.04340472]],[[3404.2,2.93759],[3404.4,1.53447303],[3404.6,2.3496],[3405.0,5.08518224],[3405.3,2.539]]]
["bitfinex","ETHUSD",1721320242905,[[3400.3,2.98612757],[3400.0,2.94114],[3399.8,2.539],[3399.6,2.94146],[3399.4,5.3695]],[[3401.4,3.0],[3401.5,3.8189391],[3401.6,5.37813],[3401.7,7.5],[3402.2,15.009]]]
["bitfinex","ETHUSD",1721320264437,[[3401.8,2.98408784],[3401.4,2.539],[3401.3,5.21881],[3400.8,0.61803918]],[[3402.7,1.19687122],[3402.8,2.2827],[3402.9,2.93867],[3403.0,11.96868221],[3403.1,1.53086769]]]
["bitfinex","ETHUSD",1721320308206,[[3403.2,2.98184052],[3402.7,2.9388],[3402.6,2.3799],[3402.0,6.0384]],[[3403.9,0.293777],[3404.3,2.93746],[3404.5,2.3168],[3404.6,5.93728],[3404.8,10.599]]]
["bitfinex","ETHUSD",1721320352583,[[3405.6,2.93626],[3405.5,2.4256],[3405.4,4.02972634],[3405.0,3.32909321],[3404.9,3.0]],[[3406.6,2.93548],[3406.9,7.5],[3407.2,8.35636],[3407.4,12.47]]]
["bitfinex","ETHUSD",1721320384070,[[3408.8,0.55],[3408.7,3.12893381],[3408.6,2.93372],[3408.4,2.9339],[3408.0,2.93425]],[[3409.5,2.93298],[3409.7,2.93284],[3410.1,2.9325],[3410.2,2.3731],[3410.3,0.0532774]]]
["bitfinex","ETHUSD",1721320410299,[[3410.5,3.14393086],[3410.4,2.96877036],[3410.3,0.94516828],[3410.2,2.93237],[3410.1,0.55]],[[3411.1,0.1477146],[3411.3,2.9315],[3411.7,9.8898],[3411.9,7.56313035],[3412.7,3.374]]]
["bitfinex","ETHUSD",1721320429429,[[3409.6,2.4912],[3409.5,0.33035901],[3409.4,2.93299],[3409.0,1.17762038],[3408.9,5.93342]],[[3410.5,2.93215],[3410.7,4.46601557],[3410.9,2.2979],[3411.0,4.93987869],[3411.1,3.0793246]]]
["bitfinex","ETHUSD",1721320476420,[[3410.1,7.44],[3409.9,2.1471765],[3409.7,0.9233293],[3409.6,1.23607836],[3409.5,12.33]],[[3412.2,3.02176245],[3412.5,7.5],[3412.8,0.02431919]]]
["bitfinex","ETHUSD",1721320506827,[[3411.3,0.03094706],[3410.9,0.55],[3410.8,3.0],[3410.7,2.93192],[3410.5,2.93211]],[[3411.7,3.76164],[3411.9,5.37441],[3412.4,2.93053],[3412.8,13.52921],[3413.2,1.5259132]]]
["bitfinex","ETHUSD",1721320535478,[[3409.4,0.08755281],[3409.2,2.93323],[3408.9,2.93346],[3408.8,2.3104],[3408.5,13.74483]],[[3410.1,2.93247],[3410.3,2.93235],[3410.8,2.93191],[3410.9,2.93184],[3411.0,0.23214]]]
["bitfinex","ETHUSD",1721320587882,[[3409.1,2.93328],[3408.7,2.4689],[3408.4,1.392401],[3408.2,3.55206918],[3408.1,10.531]],[[3409.8,0.87623609],[3410.0,1.21078307],[3410.2,0.271893],[3410.3,3.0],[3410.4,5.41224]]]
["bitfinex","ETHUSD",1721320622212,[[3411.1,0.07944324],[3410.9,2.9317],[3410.7,2.93193],[3410.6,5.4629],[3410.4,5.4632]],[[3411.8,2.4849],[3411.9,2.93099],[3412.2,0.3743688],[3412.4,6.02156],[3412.5,0.813078]]]
["bitfinex","ETHUSD",1721320643852,[[3412.7,3.248509],[3412.5,0.2531],[3412.4,2.93044],[3412.1,2.9307],[3412.0,4.8846]],[[3412.9,0.0008],[3413.5,2.92961],[3413.6,0.005],[3413.8,2.92931],[3413.9,2.4314]]]
["bitfinex","ETHUSD",1721320669930,[[3413.5,15.04366329],[3413.4,2.531],[3413.3,0.592986],[3413.2,2.92974],[3413.1,3.091]],[[3413.6,0.096424],[3414.1,0.005],[3414.5,0.005],[3415.0,2.92831],[3415.2,2.9281]]]
["bitfinex","ETHUSD",1721320710493,[[3415.8,10.345654],[3415.4,2.531],[3414.8,10.36834],[3414.7,2.4483],[3414.6,0.61803918]],[[3415.9,0.005],[3416.6,0.1474289],[3416.7,2.2621],[3417.8,2.92591],[3418.7,2.13865825]]]
["bitfinex","ETHUSD",1721320757361,[[3416.5,10.06400294],[3416.1,2.92729],[3416.0,4.9498],[3415.9,1.52668446],[3415.8,1.49344746]],[[3416.6,0.0974289],[3417.3,2.4084],[3417.4,0.0547906],[3417.5,2.92611],[3417.6,1.53492724]]]
["bitfinex","ETHUSD",1721320814564,[[3413.6,0.292947],[3413.5,2.92947],[3413.3,2.92967],[3413.2,3.0],[3413.1,2.531]],[[3414.2,2.3992],[3414.4,2.92877],[3416.4,5.45759233]]]
["bitfinex","ETHUSD",1721320836393,[[3414.5,2.92862],[3414.3,2.92882],[3414.1,2.92899],[3414.0,10.99],[3412.6,2.9303]],[[3415.3,0.9002367],[3415.4,5.25622],[3415.5,2.92784],[3415.9,1.53134578],[3416.0,3.63222]]]
["bitfinex","ETHUSD",1721320869775,[[3412.4,0.09426511],[3412.2,5.93064],[3412.1,2.93067],[3411.9,2.531],[3411.8,2.4327]],[[3413.0,2.92999],[3413.2,2.9298],[3413.3,0.813147],[3413.5,2.2721],[3413.6,2.92948]]]
["bitfinex","ETHUSD",1721320923829,[[3412.8,2.93014],[3412.6,2.93025],[3412.5,2.531],[3412.2,2.4345],[3411.0,12.94803918]],[[3413.7,3.0],[3413.8,2.92932],[3413.9,8.3762],[3414.1,0.45932668],[3414.4,1.52896973]]]
["bitfinex","ETHUSD",1721320953495,[[3411.2,0.08251456],[3411.1,5.3063],[3410.9,5.46275],[3410.6,3.0],[3410.4,2.93216]],[[3412.0,2.93089],[3412.1,0.64766711],[3412.2,3.5460811],[3412.5,3.089],[3418.6,6.59949644]]]
["bitfinex","ETHUSD",1721320978189,[[3411.4,5.42251],[3411.3,3.01419139],[3411.2,0.89886273],[3411.1,0.5945973],[3410.9,2.531]],[[3412.2,2.93067],[3412.4,2.93053],[3412.6,6.089],[3412.8,6.93757221],[3413.2,4.76780866]]]
["bitfinex","ETHUSD",1721321017307,[[3414.6,0.08001516],[3414.5,2.3591],[3414.2,2.531],[3414.1,2.92899],[3412.1,1.23607836]],[[3415.2,2.92809],[3415.9,10.589],[3416.0,4.129251],[3418.1,1.63910888],[3419.2,1.47499955]]]
["bitfinex","ETHUSD",1721321047056,[[3413.4,2.92956],[3413.2,2.92976],[3413.1,2.3324],[3412.9,2.531],[3412.7,2.93019]],[[3414.9,11.81447579],[3415.2,5.92813],[3415.4,14.30339891],[3415.6,2.92778]]]
["bitfinex","ETHUSD",1721321074288,[[3413.4,5.24266],[3413.2,3.455985],[3413.1,2.531],[3413.0,0.505],[3412.5,1.52799957]],[[3414.1,2.92903],[3414.4,2.92881],[3414.5,1.22547579],[3414.6,1.53455194],[3414.8,10.42845]]]
["bitfinex","ETHUSD",1721321133528,[[3417.3,2.99516475],[3417.2,2.92636],[3416.8,2.9267],[3416.5,9.83674311],[3416.3,4.88664866]],[[3417.4,0.0547906],[3417.8,2.481],[3418.4,5.85079],[3418.5,3.089],[3418.6,3.0]]]
["bitfinex","ETHUSD",1721321169799,[[3415.0,2.99485834],[3414.9,2.92829],[3414.4,2.92873],[3414.3,2.3484],[3414.1,3.9678173]],[[3415.9,0.831481],[3416.0,2.9274],[3416.1,2.92738],[3416.2,2.46],[3416.4,3.089]]]
["bitfinex","ETHUSD",1721321177689,[[3414.3,0.06723904],[3413.9,5.42459],[3413.5,2.92954]],[[3415.0,2.92828],[3415.2,3.741745],[3415.5,2.2805],[3415.7,2.9277]]]
["bitfinex","ETHUSD",1721321243895,[[3417.0,2.92654],[3416.9,0.540758],[3416.7,2.92675],[3416.6,2.481],[3416.3,5.44813]],[[3417.4,0.0547906],[3417.9,2.92584],[3418.0,2.92573],[3418.1,2.4657],[3418.3,3.088]]]
["bitfinex","ETHUSD",1721321262380,[[3418.2,3.510644],[3418.1,2.92559],[3417.7,2.521],[3416.2,1.23607836],[3415.4,2.09888412]],[[3419.0,5.484],[3419.3,2.92461],[3419.7,13.51226],[3419.8,2.521],[3422.1,2.521]]]
["bitfinex","ETHUSD",1721321316511,[[3418.0,0.505],[3417.9,2.92571],[3417.7,2.92591],[3417.5,9.9166],[3417.3,2.92627]],[[3418.7,2.4072],[3418.8,2.925],[3419.0,2.92484],[3419.3,0.6669625],[3419.4,3.745025]]]
["bitfinex","ETHUSD",1721321345512,[[3418.1,0.06006427],[3418.0,0.85410127],[3417.7,2.9259],[3417.5,2.92607],[3417.0,7.44]],[[3418.7,2.92515],[3419.1,2.2645],[3419.2,3.0],[3419.3,3.088],[3419.5,3.27512689]]]
["bitfinex","ETHUSD",1721321377755,[[3416.1,0.05744333],[3415.6,2.92774],[3415.4,2.9279],[3415.3,4.984],[3415.0,10.44]],[[3416.5,2.92702],[3416.7,2.92683],[3417.1,6.01449],[3417.2,3.0],[3417.3,2.3392]]]
["bitfinex","ETHUSD",1721321429094,[[3415.9,2.92747],[3415.7,2.92765],[3415.2,3.51365],[3414.9,2.521],[3414.8,2.4237]],[[3416.7,7.5],[3416.8,5.41975],[3417.1,2.92652],[3417.3,2.92632],[3417.4,3.585227]]]
["bitfinex","ETHUSD",1721321438297,[[3416.3,0.08852264],[3416.2,2.92717],[3416.0,2.92736],[3415.9,2.4391],[3415.7,2.521]],[[3417.0,2.92654],[3417.1,2.92651],[3417.4,8.085227],[3417.5,2.3939],[3417.7,6.01398]]]
["bitfinex","ETHUSD",1721321481091,[[3416.4,2.927],[3415.7,2.521]],[[3417.3,2.4479],[3417.5,7.5],[3417.6,2.92606]]]
["bitfinex","ETHUSD",1721321517611,[[3415.7,2.92765],[3415.5,2.92776],[3415.1,3.721853],[3415.0,5.009],[3414.6,2.92854]],[[3416.6,5.40839],[3416.8,6.01175],[3417.2,2.92637],[3417.4,2.521],[3417.7,2.53492336]]]
["bitfinex","ETHUSD",1721321567023,[[3416.6,0.07615653],[3416.5,2.9269],[3416.3,2.92709],[3416.1,2.521],[3415.9,5.92744]],[[3417.3,1.2004397],[3417.4,5.18274],[3417.6,2.92607],[3418.0,10.4257],[3423.8,33.03474553]]]
["bitfinex","ETHUSD",1721321618890,[[3417.4,0.07222706],[3417.3,5.85247],[3416.9,5.0195],[3416.8,2.92668],[3416.0,2.92737]],[[3418.2,5.22841],[3418.4,2.92538],[3418.5,7.5],[3418.7,3.085],[3419.5,2.53200972]]]
["bitfinex","ETHUSD",1721321659864,[[3417.8,5.39945],[3417.7,5.44686],[3417.3,2.92624],[3417.0,2.92651],[3416.8,2.94240572]],[[3418.6,4.3186875],[3418.8,11.010005],[3419.1,5.4204],[3419.3,2.92458],[3419.5,12.47]]]
["bitfinex","ETHUSD",1721321686450,[[3418.7,2.4861],[3418.6,5.85025],[3418.5,2.521],[3409.9,28.86597451],[3409.8,9.79446388]],[[3419.5,4.3927448],[3419.7,2.92424],[3419.8,7.5],[3420.7,5.44442],[3420.8,2.53245696]]]
["bitfinex","ETHUSD",1721321705655,[[3420.8,2.92324],[3420.5,2.92352],[3420.1,2.92388],[3419.9,5.05738006],[3419.5,6.00939]],[[3422.0,2.4645],[3422.3,5.96446109]]]
["bitfinex","ETHUSD",1721321745422,[[3418.0,2.99246697],[3417.8,2.92581],[3417.5,2.4551],[3417.3,2.92621],[3416.9,2.92658]],[[3418.7,2.92511],[3418.8,3.94541099],[3418.9,4.35354991],[3419.1,3.085],[3419.2,2.3685]]]
["bitfinex","ETHUSD",1721321807119,[[3421.9,2.92233],[3421.7,2.92248],[3421.6,2.4827],[3421.4,5.44374],[3420.4,4.55387857]],[[3422.7,2.92169],[3422.9,0.50241849],[3423.0,4.9456349],[3423.2,3.0],[3423.3,2.3528]]]
["bitfinex","ETHUSD",1721321828943,[[3421.7,0.0639266],[3421.6,2.92258],[3421.4,2.92277],[3421.1,2.2828],[3421.0,5.44408]],[[3422.3,2.92201],[3422.6,4.27532991],[3422.9,5.96711849],[3423.0,6.59207499],[3423.4,0.1474289]]]
["bitfinex","ETHUSD",1721321872613,[[3422.9,0.06300542],[3422.8,2.92157],[3422.6,2.92175],[3422.5,2.4348],[3422.1,5.44311]],[[3423.4,0.1474289],[3423.5,1.35354991],[3423.8,2.92081],[3423.9,3.082],[3424.8,0.31989734]]]
["bitfinex","ETHUSD",1721321912455,[[3423.1,2.92132],[3423.0,2.92134],[3422.8,2.3396],[3422.5,5.4428],[3422.2,1.52399742]],[[3423.4,0.1474289],[3423.9,6.72682991],[3424.1,2.92051],[3424.3,2.92033],[3424.7,2.92001]]]
["bitfinex","ETHUSD",1721321935794,[[3423.3,0.06262708],[3423.2,3.96717],[3423.0,2.92136],[3422.6,2.92172],[3422.2,0.60616304]],[[3423.4,0.1474289],[3423.8,2.4418],[3423.9,4.27419991],[3424.1,2.92052],[3424.4,1.046]]]
["bitfinex","ETHUSD",1721322008655,[[3425.2,0.05383898],[3425.0,10.91967],[3424.8,4.8133],[3424.6,2.91996],[3424.5,1.52287867]],[[3426.0,2.1572],[3426.3,2.9186],[3426.5,1.35354991],[3427.2,5.44876859],[3427.5,3.0]]]
["bitfinex","ETHUSD",1721322020972,[[3425.0,8.0],[3424.7,2.9199],[3424.5,2.92006],[3424.1,2.92044],[3424.0,2.2502]],[[3425.1,2.4488],[3425.4,2.91941],[3425.5,2.91931],[3426.0,4.27242991],[3426.1,5.588]]]
["bitfinex","ETHUSD",1721322060214,[[3423.1,2.92128],[3422.9,2.3794],[3422.1,5.92213],[3421.9,3.53992776]],[[3423.9,0.584126],[3424.0,2.9206],[3424.3,3.78884991],[3424.9,2.91984],[3425.1,7.015536]]]
["bitfinex","ETHUSD",1721322085670,[[3423.9,0.04518007],[3423.2,5.28312],[3422.8,2.92152],[3422.1,2.9221],[3421.6,2.92256]],[[3424.3,2.2923],[3424.4,0.584016],[3424.8,2.91993],[3424.9,0.741657],[3425.1,4.174866]]]
["bitfinex","ETHUSD",1721322144121,[[3426.1,2.91868],[3425.5,2.91922],[3425.1,2.91955],[3424.8,9.09454987],[3424.3,3.0]],[[3426.5,2.4522],[3426.7,1.35354991],[3426.8,0.1474289],[3426.9,15.38814],[3428.2,5.43890196]]]
["bitfinex","ETHUSD",1721322191296,[[3427.9,2.91722],[3427.7,2.91736],[3427.3,5.32501],[3427.1,2.91786],[3426.9,3.0]],[[3428.7,2.91656],[3428.9,2.32],[3429.0,0.00396],[3429.2,2.91614],[3429.6,3.079]]]
["bitfinex","ETHUSD",1721322237826,[[3428.9,5.86463382],[3428.5,2.91669],[3428.4,2.352],[3427.9,5.42321],[3427.6,2.91748]],[[3429.0,0.00396],[3429.6,4.26934991],[3429.7,0.005],[3429.8,5.22602],[3430.2,6.0627389]]]
["bitfinex","ETHUSD",1721322266203,[[3426.2,2.95098094],[3426.0,8.31931],[3425.6,2.91914],[3425.5,2.506],[3425.2,7.3650277]],[[3426.9,2.9181],[3427.1,2.91795],[3427.2,2.279],[3427.4,2.9177],[3427.7,2.506]]]
["bitfinex","ETHUSD",1721322293982,[[3423.9,2.92063],[3423.7,2.92077],[3423.3,2.3834],[3423.0,2.92135],[3422.9,7.44]],[[3424.5,2.92017],[3424.7,5.2158],[3425.1,2.91962],[3425.3,9.77900991]]]
["bitfinex","ETHUSD",1721322347594,[[3419.3,0.08307501],[3419.1,2.92473],[3418.9,2.92488],[3418.7,2.2537],[3418.5,2.9252]],[[3419.7,3.77630156],[3419.9,2.92408],[3420.0,2.2758],[3420.1,1.35354991],[3420.5,3.0]]]
["bitfinex","ETHUSD",1721322380664,[[3420.1,0.08188005],[3419.8,2.92411],[3419.7,2.4414],[3419.3,2.9232],[3419.2,2.92457]],[[3420.5,3.41609299],[3420.7,5.38021],[3420.8,1.2378949],[3421.1,2.92307],[3421.2,2.92299]]]
["bitfinex","ETHUSD",1721322410505,[[3417.7,0.08348317],[3417.3,2.92621],[3417.2,2.4544],[3417.1,2.92644],[3416.8,2.92665]],[[3417.9,2.92579],[3418.0,3.21827],[3418.4,2.4639],[3418.6,6.00819],[3418.7,1.91043991]]]
["bitfinex","ETHUSD",1721322469537,[[3416.6,0.1474289],[3415.7,2.92761],[3415.5,5.26422],[3415.1,2.9281],[3414.7,15.25846]],[[3416.7,8.62912335],[3416.9,2.92667],[3417.1,3.083],[3417.2,2.92637],[3417.5,3.70215514]]]
["bitfinex","ETHUSD",1721322514143,[[3417.8,2.92579],[3417.7,2.9259],[3417.6,0.47545321],[3417.5,2.3913],[3417.2,2.92636]],[[3418.6,2.92517],[3418.7,2.92513],[3418.9,3.083],[3419.0,5.3941],[3419.1,1.35354991]]]
["bitfinex","ETHUSD",1721322553363,[[3414.6,5.25314],[3414.5,3.39713821],[3414.0,2.92907],[3413.8,2.506],[3413.7,3.0]],[[3415.4,2.92791],[3415.8,2.9276],[3416.2,6.083],[3416.6,5.22929],[3417.8,4.2249152]]]
["bitfinex","ETHUSD",1721322584062,[[3414.2,0.07471268],[3414.1,4.60203],[3413.9,2.92916],[3413.5,3.53568137]],[[3414.9,2.92836],[3415.0,3.0],[3415.1,4.122154],[3415.4,3.083],[3415.5,2.92786]]]
["bitfinex","ETHUSD",1721322607264,[[3414.6,2.4794],[3414.5,4.18234549],[3414.2,0.817389],[3414.0,2.506],[3413.5,6.01249]],[[3415.2,7.5],[3415.5,2.9279],[3415.7,3.0],[3415.8,2.92761],[3416.0,2.4001]]]
["bitfinex","ETHUSD",1721322659871,[[3415.4,6.2276785],[3415.2,2.92805],[3415.0,2.506],[3414.8,2.92839],[3414.5,3.083]],[[3416.2,7.5],[3416.3,15.39714],[3416.4,2.9271],[3416.8,3.0],[3418.6,3.83898015]]]
["bitfinex","ETHUSD",1721322687446,[[3416.9,0.10164031],[3416.8,2.443],[3416.1,2.9273],[3416.0,2.92735],[3415.9,2.506]],[[3417.1,2.92651],[3417.4,2.92623],[3417.6,7.5],[3417.7,2.92597],[3417.8,3.0]]]
["bitfinex","ETHUSD",1721322726017,[[3417.2,0.09733918],[3417.1,2.3963],[3416.7,2.9268],[3416.5,2.92694],[3416.3,2.506]],[[3417.6,2.92605],[3417.7,2.92599],[3418.0,7.5],[3418.2,2.92554],[3418.8,2.5351761]]]
["bitfinex","ETHUSD",1721322782610,[[3417.4,2.258],[3417.3,1.048],[3416.8,2.92667],[3416.7,0.2935],[3416.5,7.44]],[[3418.1,2.92565],[3418.4,1.048],[3418.6,10.5],[3418.7,2.92513],[3418.9,14.8085]]]
["bitfinex","ETHUSD",1721322791606,[[3417.8,2.4944],[3417.3,2.92627],[3417.2,2.519],[3417.1,3.444844],[3416.6,1.81979273]],[[3418.3,2.92545],[3418.4,2.92542],[3418.8,7.5],[3418.9,3.0],[3419.0,2.92488]]]
["bitfinex","ETHUSD",1721322847467,[[3418.2,0.09597605],[3418.1,2.4201],[3418.0,3.75673101],[3417.8,2.92581],[3417.4,2.92617]],[[3418.9,7.5],[3419.0,2.92489],[3419.2,5.9247],[3419.5,3.72182],[3439.0,0.2]]]
["bitfinex","ETHUSD",1721322873007,[[3419.7,0.0938507],[3419.6,2.4683],[3419.3,1.049],[3419.1,2.92473],[3418.9,2.9249]],[[3419.9,3.0],[3420.0,2.92398],[3420.1,1.873135],[3420.3,10.42376],[3420.7,5.2024]]]
["bitfinex","ETHUSD",1721322925653,[[3417.3,2.347],[3417.2,0.08844991],[3417.1,3.453781],[3417.0,2.92652],[3416.6,2.514]],[[3417.9,7.5],[3418.1,2.92564],[3418.3,3.2472528],[3418.5,2.4848],[3418.6,2.92524]]]
["bitfinex","ETHUSD",1721322978697,[[3419.2,18.35022824],[3418.8,2.92497],[3418.3,6.96535516],[3418.2,0.838085],[3418.1,2.60928705]],[[3419.3,2.9232],[3420.5,7.5],[3420.8,12.47],[3421.0,5.84632],[3421.3,2.3207]]]
["bitfinex","ETHUSD",1721322996908,[[3421.7,0.08133025],[3421.6,2.58036889],[3421.5,2.92268],[3421.2,3.753734],[3420.9,2.92317]],[[3422.4,2.92197],[3422.6,2.92179],[3422.7,2.2551],[3422.8,3.0],[3422.9,7.5]]]
["bitfinex","ETHUSD",1721323055726,[[3422.1,0.535487],[3422.0,2.4326],[3421.9,2.92227],[3421.7,3.5020255],[3421.5,2.514]],[[3422.4,2.3256],[3422.9,2.9215],[3423.0,3.0],[3423.1,7.5],[3423.6,2.514]]]
["bitfinex","ETHUSD",1721323103136,[[3419.8,2.2883],[3419.7,2.92422],[3419.5,2.92437],[3419.2,2.51],[3419.1,3.0]],[[3420.6,2.92348],[3420.7,0.6139076],[3420.8,2.92332],[3420.9,0.292316],[3421.1,2.3299]]]
["bitfinex","ETHUSD",1721323148928,[[3419.2,2.2744],[3418.9,2.92485],[3418.7,2.99085572],[3418.5,0.92244679],[3418.4,2.92531]],[[3419.9,2.92408],[3420.1,2.92389],[3420.3,3.34314],[3420.5,2.92355],[3422.1,3.68163]]]
["bitfinex","ETHUSD",1721323186232,[[3417.6,0.06627869],[3417.5,2.367],[3417.3,2.92628],[3417.2,2.92629],[3416.7,2.92676]],[[3418.1,2.92565],[3418.3,2.92546],[3418.7,2.92517],[3418.8,2.51],[3418.9,5.2555]]]
["bitfinex","ETHUSD",1721323209603,[[3417.9,0.06623445],[3417.7,2.4425],[3417.2,2.92633],[3417.0,2.92649],[3416.7,2.51]],[[3418.0,2.92576],[3418.2,2.92551],[3418.3,0.885052],[3418.6,8.37498],[3418.8,2.51]]]
["bitfinex","ETHUSD",1721323258197,[[3418.4,0.0975581],[3418.3,3.45394554],[3418.1,2.92553],[3417.7,2.9259],[3417.6,0.2931]],[[3419.0,0.14884583],[3419.2,2.9247],[3419.4,5.92452],[3419.7,7.45793114],[3420.0,5.592]]]
["bitfinex","ETHUSD",1721323302318,[[3420.7,2.4437],[3420.2,2.92373],[3419.9,2.51]],[[3421.2,2.92298],[3421.3,2.92286],[3421.5,0.2],[3421.6,2.3694],[3421.8,2.92244]]]
["bitfinex","ETHUSD",1721323324132,[[3419.8,2.257],[3418.8,2.8031],[3418.7,2.92505]],[[3420.2,2.92384],[3420.6,5.40109],[3421.1,3.0],[3421.2,5.592],[3421.3,5.06516865]]]
["bitfinex","ETHUSD",1721323387128,[[3422.6,2.92174],[3422.4,3.00776553],[3422.2,2.4768],[3422.0,2.92223],[3421.9,0.2931]],[[3423.3,2.4755],[3423.4,2.92108],[3423.5,10.5],[3423.6,2.92097],[3424.0,2.92056]]]
["bitfinex","ETHUSD",1721323443170,[[3424.1,0.08452834],[3423.4,2.3988],[3422.9,2.92146],[3422.6,3.3751],[3422.4,0.91055549]],[[3424.2,2.92045],[3424.8,2.91992]]]
["bitfinex","ETHUSD",1721323445961,[[3422.8,2.3988],[3422.7,1.046],[3422.5,2.92176],[3422.4,2.92184],[3421.9,3.52934699]],[[3423.3,2.92119],[3423.5,2.92104],[3423.7,2.3295],[3423.9,3.96666],[3424.3,2.92033]]]
["bitfinex","ETHUSD",1721323487279,[[3423.4,0.817325],[3423.3,2.3307],[3423.2,2.92124],[3422.9,2.92145],[3422.7,3.63049281]],[[3423.9,2.92065],[3424.0,2.92057],[3424.6,5.36525],[3425.0,8.51176],[3425.4,2.91937]]]
["bitfinex","ETHUSD",1721323543311,[[3420.2,0.08723574],[3419.9,2.3238],[3419.7,2.92422],[3419.5,2.92439],[3419.4,0.36756764]],[[3420.4,2.92365],[3420.6,2.92347],[3420.7,0.292341],[3421.0,2.92316],[3421.1,5.267]]]
["bitfinex","ETHUSD",1721323591307,[[3418.6,0.90584595],[3418.4,2.3546],[3418.3,2.92538],[3417.9,5.43572],[3417.5,3.53502632]],[[3419.1,3.0],[3419.2,2.92468],[3419.3,3.0],[3419.6,2.3121],[3419.8,2.92417]]]
["bitfinex","ETHUSD",1721323630523,[[3419.7,2.4533],[3419.6,2.92423],[3419.4,2.92444],[3419.2,2.51],[3241.5,0.10010377]],[[3420.3,2.92374],[3420.4,2.92365],[3420.8,2.92332],[3420.9,2.3352],[3421.1,3.0]]]
["bitfinex","ETHUSD",1721323658843,[[3420.1,1.00826196],[3420.0,1.048],[3419.9,5.204],[3419.8,2.92408],[3419.4,0.60894632]],[[3420.6,2.92354],[3420.9,2.92325],[3421.1,8.28277],[3421.2,9.64990948],[3423.8,4.54273096]]]
["bitfinex","ETHUSD",1721323721748,[[3423.5,0.07968634],[3423.2,2.92123],[3423.0,2.9214],[3422.7,6.29852],[3422.5,4.828]],[[3424.1,2.92048],[3424.3,2.9203],[3424.4,2.285],[3424.7,2.92],[3424.8,10.013]]]
["bitfinex","ETHUSD",1721323736154,[[3422.9,2.92145],[3422.7,5.41911],[3422.6,3.0],[3422.3,3.21487],[3419.5,4.17203334]],[[3423.6,2.92093],[3423.8,2.92077],[3423.9,0.292056],[3424.2,2.92042],[3426.4,2.12683142]]]
["bitfinex","ETHUSD",1721323770273,[[3422.9,0.08002627],[3422.6,2.3119],[3422.3,2.92194],[3422.1,7.44],[3422.0,3.90184632]],[[3423.1,2.92134],[3423.3,2.92122],[3423.7,2.92085],[3423.9,2.3155],[3424.0,2.513]]]
["bitfinex","ETHUSD",1721323838972,[[3423.6,2.92083],[3423.4,5.37042],[3423.3,0.0797347],[3423.0,2.92137],[3422.7,6.20194632]],[[3424.3,2.92033],[3424.5,2.92017],[3424.8,2.91988],[3424.9,2.4652],[3425.1,4.65343313]]]
["bitfinex","ETHUSD",1721323866500,[[3422.7,2.92166],[3422.5,2.92179],[3422.3,0.55],[3422.1,0.05842882],[3422.0,5.65603]],[[3423.3,2.92118],[3423.5,3.21311],[3423.8,2.92075],[3423.9,4.9861],[3424.3,5.92035]]]
["bitfinex","ETHUSD",1721323885065,[[3422.1,0.55],[3422.0,2.92225],[3421.9,2.9223],[3421.7,3.0],[3421.5,5.41905]],[[3422.7,2.92171],[3422.8,3.213793],[3423.3,5.22279],[3423.5,2.509],[3423.8,8.1463297]]]
["bitfinex","ETHUSD",1721323963114,[[3425.0,2.91963],[3424.8,2.91983],[3424.7,2.3585],[3424.5,2.9201],[3423.4,2.53947648]],[[3425.6,2.9192],[3425.8,2.91906],[3426.2,5.23221],[3426.7,2.9183],[3426.9,2.91809]]]
["bitfinex","ETHUSD",1721323998736,[[3425.8,0.06460326],[3425.5,2.91928],[3425.4,2.3118],[3425.3,2.91944],[3425.1,7.44]],[[3426.2,2.91873],[3426.4,2.91856],[3426.5,2.4833],[3426.8,3.0656389],[3427.1,2.91794]]]
["bitfinex","ETHUSD",1721324018262,[[3425.4,0.06487958],[3425.2,5.22552],[3425.1,3.0],[3425.0,3.96464],[3424.6,2.92002]],[[3425.8,2.91904],[3426.1,2.91881],[3426.2,1.045],[3426.4,2.91852],[3426.8,10.5656589]]]
["bitfinex","ETHUSD",1721324056415,[[3425.3,2.9194],[3424.9,2.2854],[3424.8,3.06292224],[3424.7,2.91995]],[[3426.2,2.91875],[3426.4,2.4704],[3426.6,2.91838],[3427.1,5.42497],[3428.4,2.91689]]]
["bitfinex","ETHUSD",1721324116789,[[3424.5,2.98296085],[3424.4,2.2621],[3424.3,2.92028],[3423.9,2.9206],[3423.8,5.507]],[[3425.2,2.91957],[3425.3,2.3918],[3425.9,2.91901],[3426.6,2.91834]]]
["bitfinex","ETHUSD",1721324145277,[[3425.9,5.3173],[3425.5,2.91923],[3425.3,7.7326],[3424.3,2.92022],[3424.2,0.91341948]],[[3426.5,2.91844],[3426.8,0.1474289],[3427.0,2.91804],[3427.1,2.91795],[3427.2,2.3997]]]
["bitfinex","ETHUSD",1721324186059,[[3426.3,2.91858],[3426.2,2.91862],[3426.0,2.489],[3425.7,5.91907],[3424.8,0.60894632]],[[3426.8,0.1474289],[3427.0,2.91803],[3427.2,2.91787],[3427.4,5.42469],[3427.5,2.3609]]]
["bitfinex","ETHUSD",1721324237419,[[3426.7,12.40504598],[3426.3,8.30385758],[3426.2,2.507],[3426.1,0.90134632],[3426.0,3.83221948]],[[3426.8,0.0974289],[3427.9,2.91729],[3428.1,5.30088],[3428.4,2.507],[3428.5,2.91676]]]
["bitfinex","ETHUSD",1721324271946,[[3424.9,2.91979],[3424.7,2.91995],[3424.6,0.55],[3424.5,3.0],[3424.3,2.92027]],[[3425.1,0.0070254],[3425.5,5.18452],[3425.7,2.91915],[3426.1,10.41877],[3426.8,2.91821]]]
["bitfinex","ETHUSD",1721324308303,[[3424.4,2.9184],[3423.3,7.44],[3423.2,2.3386],[3423.1,12.33],[3422.9,6.30066689]],[[3424.5,15.184013],[3424.6,2.92009],[3424.8,8.50292],[3425.1,0.0070254],[3425.3,10.5]]]
["bitfinex","ETHUSD",1721324371188,[[3426.2,2.91861],[3425.9,3.3865],[3425.7,2.91909],[3425.4,10.44],[3423.2,2.8110644]],[[3426.8,2.91822],[3426.9,1.046],[3427.0,3.0246861],[3427.2,2.2785],[3427.4,2.9177]]]
["bitfinex","ETHUSD",1721324437439,[[3424.0,0.50515593],[3423.5,2.13332007],[3422.2,3.0],[3422.0,7.44]],[[3424.1,23.18624562],[3424.2,2.3443],[3424.5,2.92013],[3424.7,1.312935],[3424.8,8.78379558]]]
["bitfinex","ETHUSD",1721324469459,[[3420.7,0.94765404],[3420.6,2.3539],[3420.4,2.92356],[3419.9,10.36401],[3419.8,2.511]],[[3421.1,2.92303],[3421.4,2.92282],[3421.7,2.92256],[3422.0,5.3711],[3422.1,2.92224]]]
["bitfinex","ETHUSD",1721324528254,[[3420.0,0.838],[3419.9,5.23459],[3419.8,2.92406],[3419.7,0.60535411],[3419.5,0.90844175]],[[3420.5,2.92361],[3420.7,2.92339],[3420.8,1.53532852],[3421.0,1.36348514],[3421.1,5.5620071]]]
["bitfinex","ETHUSD",1721324571259,[[3418.6,0.10322661],[3418.5,2.92525],[3418.3,0.615217],[3418.2,3.76347],[3418.1,2.3887]],[[3419.0,2.92486],[3419.2,2.3751],[3419.3,3.76262],[3419.5,3.0],[3419.6,13.50634]]]
["bitfinex","ETHUSD",1721324606613,[[3415.6,0.0987174],[3415.5,2.92777],[3415.3,2.92798],[3414.8,2.92841],[3414.1,3.082]],[[3416.1,2.92733],[3416.3,2.92718],[3416.7,8.30255],[3416.8,7.5],[3418.2,4.90248808]]]
["bitfinex","ETHUSD",1721324641938,[[3416.8,2.3511],[3416.7,2.92672],[3416.5,2.9269],[3416.2,0.820571],[3416.1,2.92731]],[[3417.3,5.8527],[3417.4,3.0],[3417.5,1.52932411],[3417.8,11.64978894],[3417.9,6.00781]]]
["bitfinex","ETHUSD",1721324666701,[[3417.1,5.4327],[3417.0,2.92646],[3416.8,2.92667],[3416.4,2.016],[3416.2,3.902571]],[[3417.6,2.92603],[3417.7,2.92594],[3418.0,0.292569],[3418.1,2.2691],[3418.2,2.92554]]]
["bitfinex","ETHUSD",1721324713896,[[3416.0,2.92739],[3415.9,4.319835],[3415.8,2.3283],[3415.7,2.92761],[3415.6,2.015]],[[3416.5,2.92698],[3416.8,2.92675],[3417.0,2.4984],[3417.1,2.92649],[3417.5,10.42614]]]
["bitfinex","ETHUSD",1721324757607,[[3416.1,3.01300554],[3415.9,2.92748],[3415.8,2.4433],[3415.7,2.015],[3415.4,5.92784]],[[3416.7,2.92681],[3416.9,2.9272],[3417.0,2.92656],[3417.3,7.5],[3417.4,2.92625]]]
["bitfinex","ETHUSD",1721324789149,[[3413.0,2.92995],[3412.9,2.018],[3412.8,3.68266087],[3412.6,2.3142],[3412.4,12.90002922]],[[3413.7,2.92937],[3414.0,3.222098],[3414.4,2.92882],[3414.7,2.92851],[3415.0,7.83976705]]]
["bitfinex","ETHUSD",1721324840873,[[3414.4,2.92875],[3414.2,2.92887],[3414.0,3.0],[3413.8,5.33054],[3413.0,2.02972481]],[[3415.1,2.92818],[3415.2,2.92811],[3415.6,2.92775],[3415.7,3.088],[3415.8,3.51210854]]]
["bitfinex","ETHUSD",1721324849585,[[3414.5,2.92861],[3414.3,2.92883],[3414.2,2.3933],[3414.1,2.018],[3414.0,3.0]],[[3415.1,2.92823],[3415.3,2.92804],[3415.6,1.21770854],[3415.7,2.92771],[3415.8,1.52350076]]]
["bitfinex","ETHUSD",1721324917049,[[3414.8,2.98445127],[3414.6,2.92855],[3414.2,7.22881],[3414.0,10.36907],[3413.8,0.55]],[[3415.4,2.92793],[3415.6,2.92778],[3415.8,3.64010854],[3415.9,2.9275],[3416.0,4.52026595]]]
["bitfinex","ETHUSD",1721324952539,[[3412.9,3.77099],[3412.7,2.3031],[3412.4,2.93047],[3412.2,4.61637861],[3412.1,0.61183885]],[[3413.6,2.92946],[3413.8,3.77029],[3414.2,1.21770854],[3414.3,2.9289],[3414.4,1.52090105]]]
["bitfinex","ETHUSD",1721324966551,[[3414.8,2.92842],[3414.7,0.05041165],[3414.6,2.92859],[3414.2,2.4265],[3414.1,2.92897]],[[3415.3,2.92801],[3415.5,2.92786],[3415.7,2.2968],[3416.0,6.01544],[3416.1,0.96062485]]]
["bitfinex","ETHUSD",1721325014984,[[3410.3,2.93225],[3410.1,2.93244],[3410.0,0.1473997],[3409.9,9.6982],[3409.7,3.0]],[[3411.2,2.93153],[3412.1,3.088],[3412.2,2.4567]]]
["bitfinex","ETHUSD",1721325049511,[[3411.1,0.08615564],[3410.9,2.93169],[3410.8,2.93181],[3410.7,2.2844],[3410.2,2.93875828]],[[3411.5,3.517557],[3411.7,2.93116],[3411.9,0.34302978],[3412.0,0.43029779],[3412.1,4.14848854]]]
["bitfinex","ETHUSD",1721325085580,[[3410.7,5.40453],[3410.1,5.93238],[3409.6,6.02089],[3409.3,15.26315],[3409.2,0.61183885]],[[3411.4,2.93139],[3411.6,3.517476],[3412.0,2.93085],[3412.2,8.3922],[3412.3,1.21770854]]]
["bitfinex","ETHUSD",1721325131824,[[3410.1,0.08114731],[3410.0,0.1473997],[3409.8,8.21271],[3409.3,2.93312],[3409.1,0.2]],[[3410.5,2.93216],[3410.7,3.22517],[3411.0,4.14940854],[3411.4,2.4357],[3411.5,1.83173071]]]
["bitfinex","ETHUSD",1721325142627,[[3410.1,0.08102156],[3409.6,5.18663],[3409.4,2.93302],[3409.2,2.93319],[3409.1,0.2]],[[3410.3,1.22496151],[3410.4,4.46341189],[3410.6,2.93203],[3410.7,1.83745129],[3411.4,2.53223755]]]
["bitfinex","ETHUSD",1721325183302,[[3410.0,0.1473997],[3409.1,2.6468],[3408.8,5.86707],[3408.6,0.2938],[3408.2,2.93408]],[[3410.1,15.50043968],[3410.4,5.23438522],[3410.5,4.95718],[3410.7,5.46268254],[3410.8,7.5]]]
["bitfinex","ETHUSD",1721325210999,[[3411.5,2.93126],[3411.0,2.3653],[3410.9,3.84130069],[3410.6,2.025],[3410.4,3.0]],[[3411.6,1.52947593],[3412.1,1.83537111],[3412.3,5.0718563],[3412.6,2.93039],[3412.7,2.52937082]]]
["bitfinex","ETHUSD",1721325258189,[[3411.3,0.0796919],[3411.2,2.93144],[3411.0,2.93164],[3410.7,0.55],[3410.6,5.2949]],[[3411.9,2.93099],[3412.0,2.93088],[3412.2,10.5],[3412.5,6.75206156],[3412.7,12.47]]]
["bitfinex","ETHUSD",1721325309662,[[3409.1,0.2],[3408.1,0.2938],[3408.0,2.3762958],[3407.8,2.93443],[3407.7,7.44]],[[3409.2,15.8310998],[3409.4,2.618308],[3409.5,2.93305],[3409.7,2.93284],[3409.8,10.592]]]
["bitfinex","ETHUSD",1721325332533,[[3408.0,0.0535958],[3407.3,2.2543],[3406.6,0.1473997],[3406.5,2.93555],[3406.3,3.22952]],[[3408.1,16.92899665],[3408.3,4.76902153],[3408.4,2.025],[3408.5,2.336],[3408.6,2.14078845]]]
["bitfinex","ETHUSD",1721325384596,[[3406.6,0.1473997],[3406.5,0.2941],[3406.4,2.93565],[3406.2,2.93576],[3405.3,2.95976979]],[[3407.0,5.93513],[3407.1,5.31010749],[3407.2,7.5],[3407.4,1.83604499],[3407.7,14.61205249]]]
["bitfinex","ETHUSD",1721325426901,[[3405.4,2.9365],[3405.0,2.3722],[3404.9,2.93693],[3404.6,2.028],[3404.4,3.094]],[[3406.2,2.93582],[3406.3,3.887146],[3406.7,3.816033],[3406.8,7.5],[3406.9,2.93525]]]
["bitfinex","ETHUSD",1721325430982,[[3405.9,3.00652399],[3405.6,2.9363],[3405.3,2.93654],[3405.0,4.6943],[3403.6,0.91775828]],[[3406.5,3.0],[3406.6,2.93551],[3407.1,10.43508],[3407.8,1.21861713],[3407.9,1.5182316]]]
["bitfinex","ETHUSD",1721325488046,[[3405.8,2.93615],[3405.7,2.2535],[3405.6,3.00647282],[3405.2,2.93665],[3405.0,3.23092]],[[3406.3,1.21861713],[3406.4,4.46283525],[3406.5,10.5],[3406.6,5.27061],[3406.8,1.8325743]]]
["bitfinex","ETHUSD",1721325516153,[[3406.0,2.93598],[3405.8,0.06975589],[3405.7,2.93622],[3405.3,2.93656],[3405.2,2.4647]],[[3406.7,10.43541],[3406.9,1.22129322],[3407.0,3.92316348],[3407.1,2.93505],[3407.4,1.83007617]]]
["bitfinex","ETHUSD",1721325569459,[[3404.4,2.93736],[3404.2,5.33814],[3404.1,0.2941],[3403.4,3.094],[3403.3,15.88010885]],[[3405.0,2.93687],[3405.2,2.93668],[3405.8,2.5457824],[3405.9,1.52282884],[3406.0,3.0]]]
["bitfinex","ETHUSD",1721325614533,[[3404.4,8.84e-06],[3403.5,2.3188],[3403.3,2.93831],[3403.2,0.1473997],[3403.0,2.93853]],[[3404.5,12.48171892],[3404.6,2.93723],[3404.7,1.83266136],[3404.8,2.915391],[3405.0,5.07501493]]]
["bitfinex","ETHUSD",1721325635520,[[3406.2,2.98489719],[3406.1,2.93588],[3405.8,0.523684],[3405.6,2.3006],[3404.9,3.0]],[[3406.8,5.9353],[3407.1,2.93508],[3407.3,2.4899],[3407.4,10.43482],[3407.5,3.25028782]]]
["bitfinex","ETHUSD",1721325683542,[[3405.5,0.2941],[3405.4,2.93645],[3404.7,5.99992928],[3404.0,2.14367796],[3403.9,16.18550828]],[[3406.1,5.8719],[3406.4,2.4347],[3406.6,5.93551],[3406.8,2.3216],[3407.0,4.45638201]]]
["bitfinex","ETHUSD",1721325695149,[[3404.1,3.0],[3404.0,2.93766],[3403.9,2.93777],[3403.7,2.2541],[3403.5,2.93814]],[[3404.8,2.93707],[3405.0,2.93689],[3405.2,2.2797],[3405.4,2.93656],[3405.6,3.25028782]]]
["bitfinex","ETHUSD",1721325725680,[[3406.6,2.93547],[3406.3,2.9357],[3406.0,5.19633],[3405.5,8.06139],[3405.4,0.55]],[[3406.8,2.3216],[3407.4,2.93482],[3407.7,2.3997],[3407.8,2.93444],[3408.7,12.56081318]]]
["bitfinex","ETHUSD",1721325790092,[[3406.3,0.04167105],[3406.2,0.68218699],[3406.0,0.530124],[3405.9,2.3653],[3405.4,4.2649749]],[[3407.3,10.4349],[3407.6,2.3918],[3407.9,12.47],[3408.2,2.93414],[3408.3,1.51831956]]]
["bitfinex","ETHUSD",1721325812585,[[3404.9,2.93692],[3404.8,0.04268814],[3404.7,3.81603762],[3404.6,2.2804],[3404.0,3.23173]],[[3405.5,2.93646],[3405.6,7.5],[3405.7,2.93627],[3405.9,3.0],[3406.0,2.4086]]]
["bitfinex","ETHUSD",1721325860730,[[3403.2,3.0857397],[3403.0,5.63924],[3402.7,0.005],[3402.3,7.36173508],[3402.2,15.88753555]],[[3403.7,2.93798],[3403.9,2.93781],[3404.5,3.0],[3404.7,2.028],[3404.8,10.43709]]]
["bitfinex","ETHUSD",1721325895924,[[3403.4,2.028],[3403.3,2.93829]],[[3404.4,2.93742],[3404.6,2.93721],[3405.0,5.21459],[3405.1,3.0],[3405.3,8.72228782]]]
["bitfinex","ETHUSD",1721325927215,[[3403.7,5.41784],[3403.5,0.64601741],[3403.2,0.1473997],[3403.0,0.2941],[3402.6,5.125]],[[3404.6,2.4473]]]
["bitfinex","ETHUSD",1721325945458,[[3403.2,0.1473997],[3402.7,2.94379],[3402.3,2.4461],[3401.8,3.097],[3401.6,9.38473508]],[[3403.3,11.99593967],[3403.8,4.280136],[3409.7,13.75563703]]]
["bitfinex","ETHUSD",1721325984708,[[3403.8,2.93789],[3403.6,5.2661],[3403.3,0.2945],[3403.2,3.0857697],[3402.8,2.93871]],[[3404.5,2.93733],[3404.6,3.0],[3404.7,2.4487],[3405.0,4.15681733],[3406.4,3.03101231]]]
["bitfinex","ETHUSD",1721326016417,[[3403.7,5.96359941],[3403.6,3.240837],[3403.2,0.4418997],[3403.1,10.29519508],[3402.7,6.71283885]],[[3404.3,2.93749],[3404.5,7.15728733],[3404.6,1.52563448],[3404.9,4.76772137],[3405.6,17.92938802]]]
["bitfinex","ETHUSD",1721326046296,[[3406.0,0.91344021],[3405.9,2.93601],[3405.7,5.35231],[3405.5,0.2945],[3405.3,10.29331508]],[[3406.5,2.93564],[3406.7,2.93546],[3407.0,2.93513],[3407.1,2.372],[3407.2,3.0]]]
["bitfinex","ETHUSD",1721326109962,[[3403.2,9.7e-06],[3402.7,0.005],[3402.4,2.3386],[3402.3,0.005],[3402.2,2.93922]],[[3403.3,9.758128],[3403.4,3.24236394],[3403.5,2.93819],[3403.6,1.51786492],[3403.7,2.3959]]]
["bitfinex","ETHUSD",1721326136138,[[3403.4,0.08006204],[3403.3,2.368],[3403.2,9.7e-06],[3403.0,2.93856],[3402.7,0.2995]],[[3403.6,2.93807],[3403.8,3.0],[3404.1,1.21436394],[3404.2,2.93759],[3404.3,1.51940352]]]
["bitfinex","ETHUSD",1721326212533,[[3403.6,0.06996219],[3403.5,2.4125],[3403.3,0.30087656],[3403.2,5.8768097],[3402.9,0.2945]],[[3404.0,4.15476565],[3404.2,1.52239642],[3404.3,7.5],[3404.5,14.29687571],[3404.6,2.93724]]]
["bitfinex","ETHUSD",1721326247375,[[3403.2,9.7e-06],[3402.7,0.005],[3402.3,0.005],[3401.8,2.3927],[3400.4,0.61567429]],[[3403.3,15.12722826],[3403.5,4.16531487],[3403.6,2.93811],[3403.8,2.51879695],[3403.9,2.93785]]]
["bitfinex","ETHUSD",1721326252900,[[3403.3,0.10050389],[3403.2,9.7e-06],[3403.1,2.2618],[3403.0,2.93856],[3402.9,2.93865]],[[3403.6,2.93807],[3403.7,2.93802],[3403.8,1.21822148],[3404.0,9.02264135],[3404.3,6.79763902]]]
["bitfinex","ETHUSD",1721326304868,[[3405.1,0.09463507],[3405.0,2.3153],[3404.9,3.83190734],[3404.7,2.93703],[3404.3,2.93743]],[[3405.4,2.93651],[3405.5,3.0],[3405.7,4.15452148],[3406.0,5.4079],[3406.1,9.533]]]
["bitfinex","ETHUSD",1721326333918,[[3403.2,9.7e-06],[3402.7,0.005],[3402.4,2.93908],[3402.3,2.277],[3402.2,2.93923]],[[3403.3,8.87664],[3403.5,2.93818],[3403.7,4.3775],[3404.0,2.93776],[3404.2,10.87132576]]]
["bitfinex","ETHUSD",1721326382769,[[3394.8,2.94564],[3394.6,0.589195],[3394.5,2.292],[3394.4,2.94594],[3394.2,3.2942158]],[[3396.2,10.44452],[3396.3,12.47],[3396.7,2.94407],[3396.8,2.72],[3396.9,2.3153]]]
["bitfinex","ETHUSD",1721326419067,[[3395.5,2.94506],[3395.2,0.2945],[3394.8,5.94562],[3394.7,2.2618],[3394.3,6.34200858]],[[3396.2,2.94449],[3396.6,7.5],[3396.7,2.94404],[3396.8,3.0],[3397.2,4.45750221]]]
["bitfinex","ETHUSD",1721326426297,[[3394.2,0.0535958],[3393.9,2.9464],[3393.7,5.3346],[3393.4,0.2945],[3393.2,10.30378508]],[[3394.5,2.94594],[3394.6,3.535071],[3395.2,2.94537],[3395.3,7.5],[3395.7,4.49657]]]
["bitfinex","ETHUSD",1721326477333,[[3398.3,0.03110432],[3398.2,5.31371],[3398.1,2.94275],[3397.8,0.55],[3397.6,2.94322]],[[3398.9,2.94217],[3399.2,10.5],[3399.8,2.9414],[3400.0,2.94125]]]
["bitfinex","ETHUSD",1721326495072,[[3398.1,2.94281],[3398.0,2.94283],[3397.9,0.594768],[3397.8,2.4546],[3397.5,2.9433]],[[3398.6,2.9424],[3398.8,2.94226],[3399.3,10.44179],[3399.5,2.2851],[3400.8,21.71179184]]]
["bitfinex","ETHUSD",1721326533040,[[3399.1,2.94194],[3398.9,2.94212],[3398.7,2.3629],[3398.5,3.23696],[3398.3,0.55]],[[3399.7,2.94144],[3399.8,0.294139],[3399.9,2.94127],[3400.3,2.94095],[3400.4,5.3871]]]
["bitfinex","ETHUSD",1721326573075,[[3401.4,3.48991],[3401.3,5.714757],[3400.9,3.23495],[3400.8,3.096],[3400.0,3.55680429]],[[3402.3,2.93926],[3402.8,2.93875],[3402.9,5.038],[3403.3,10.43838],[3403.8,12.47]]]
["bitfinex","ETHUSD",1721326599324,[[3400.9,3.49039],[3400.6,5.20491],[3400.4,0.2946],[3400.2,3.096],[3398.8,1.53122584]],[[3401.5,2.93989],[3401.7,2.93973],[3401.9,3.0],[3402.1,4.226469],[3402.2,7.5]]]
["bitfinex","ETHUSD",1721326653862,[[3400.0,0.672706],[3399.9,0.2946],[3399.8,3.099],[3399.7,0.55],[3399.6,4.3737]],[[3401.2,2.9402],[3401.4,3.94451464],[3401.7,1.82209757],[3401.8,10.43969],[3402.0,4.1637805]]]
["bitfinex","ETHUSD",1721326664925,[[3400.0,2.94117],[3399.9,2.94118],[3399.8,0.55],[3399.6,2.3357],[3399.4,2.94166]],[[3400.7,5.88127],[3401.1,2.3493],[3401.2,2.94016],[3401.3,1.51833936],[3420.8,0.2]]]
["bitfinex","ETHUSD",1721326708092,[[3398.5,2.94241],[3398.4,2.4459],[3398.3,3.560642],[3397.9,2.94295],[3397.8,0.2946]],[[3399.1,2.94199],[3399.5,2.94165],[3399.6,2.3914],[3399.7,3.0]]]
["bitfinex","ETHUSD",1721326770292,[[3399.8,2.94133],[3399.6,2.94146],[3399.1,2.94187],[3399.0,2.3499],[3398.9,0.2946]],[[3400.4,6.534917],[3400.5,2.94077],[3400.8,2.4024],[3401.0,2.94032],[3401.8,3.29886126]]]
["bitfinex","ETHUSD",1721326786766,[[3400.3,5.88171],[3400.0,1.55090951],[3399.7,12.86259508],[3399.5,2.038],[3399.2,2.94179]],[[3401.0,2.94034],[3401.1,2.4526],[3401.2,2.94018],[3401.4,2.93998],[3401.6,3.0]]]
["bitfinex","ETHUSD",1721326828535,[[3406.7,2.93538],[3406.6,0.6986734],[3406.5,0.55],[3406.4,3.23021],[3406.0,2.93593]],[[3407.4,2.93481],[3407.6,2.93464],[3408.0,5.19442],[3408.2,2.038],[3408.8,2.93365]]]
["bitfinex","ETHUSD",1721326865124,[[3407.1,2.93499],[3406.9,2.93517],[3406.5,3.55119429],[3406.4,2.4579],[3406.3,0.92351144]],[[3407.7,2.93453],[3407.9,2.93435],[3408.3,2.93407],[3408.5,7.2953],[3408.9,2.93353]]]
["bitfinex","ETHUSD",1721326898782,[[3405.7,0.0485811],[3405.4,2.93647],[3404.9,6.209526],[3404.3,10.29416508]],[[3407.2,11.77235239],[3407.4,2.706],[3408.7,19.59],[3409.7,4.44818107]]]
["bitfinex","ETHUSD",1721326944851,[[3405.3,2.93655],[3405.2,2.628367],[3404.7,10.58789508],[3404.6,0.6190492]],[[3405.9,2.93612],[3406.1,2.93595],[3406.5,2.9356],[3406.6,2.4571],[3406.7,2.41514587]]]
["bitfinex","ETHUSD",1721326957594,[[3407.4,0.04625888],[3407.3,2.9348],[3406.8,2.4845],[3406.7,2.93535],[3406.6,3.22955]],[[3408.0,2.93432],[3408.2,2.93411],[3408.5,2.3004],[3408.6,2.93378],[3408.8,11.35187381]]]
["bitfinex","ETHUSD",1721326989416,[[3409.9,6.1503717],[3409.8,2.93271],[3409.4,2.93305],[3409.3,0.2941],[3409.2,4.96121]],[[3410.0,1e-08],[3410.7,2.93195],[3410.8,3.0],[3410.9,2.9318],[3411.3,2.93144]]]
["bitfinex","ETHUSD",1721327045937,[[3410.3,2.93229],[3410.1,2.93245],[3410.0,2.5963],[3409.7,5.93277],[3409.4,1.52975805]],[[3410.9,2.93178],[3411.2,2.93155],[3411.6,3.456242],[3411.7,2.3192],[3412.4,1.82491632]]]
["bitfinex","ETHUSD",1721327057396,[[3413.3,0.03584826],[3412.8,3.2267359],[3412.5,2.93037],[3412.4,2.3457]],[[3413.4,0.1473997],[3413.6,2.92947],[3414.0,3.0],[3414.3,10.42889],[3414.6,4.51893889]]]
["bitfinex","ETHUSD",1721327110830,[[3411.5,5.302],[3411.3,2.93142],[3411.0,0.2941],[3410.9,2.93173],[3410.8,3.0]],[[3412.0,2.93083],[3412.2,2.93066],[3412.6,3.0],[3412.7,2.93026],[3412.9,9.9967]]]
["bitfinex","ETHUSD",1721327147065,[[3409.9,5.40499],[3409.7,10.28949508],[3409.6,0.2937],[3409.5,0.61340897],[3409.4,2.95979908]],[[3411.1,2.93162],[3411.2,2.4067],[3411.3,2.93146],[3411.5,3.85632356],[3411.6,3.0]]]
["bitfinex","ETHUSD",1721327173307,[[3408.6,0.55],[3408.5,3.530741],[3408.3,2.4852]],[[3409.0,2.93348],[3409.2,2.93324],[3409.5,2.93301],[3409.7,3.0],[3409.8,2.4134]]]
["bitfinex","ETHUSD",1721327197868,[[3409.7,0.03507958],[3409.6,0.55],[3409.5,2.4999],[3409.4,2.93298],[3409.2,2.9332]],[[3410.0,2.9326],[3410.1,2.93248],[3410.6,5.35466],[3410.7,3.0],[3411.1,4.95365]]]
["bitfinex","ETHUSD",1721327262133,[[3406.6,0.03626051],[3406.5,2.93556],[3406.4,0.55],[3406.0,2.6494],[3405.9,13.37603]],[[3407.1,2.93508],[3407.3,2.93489],[3407.5,2.3506],[3407.7,2.93456],[3407.9,2.022]]]
["bitfinex","ETHUSD",1721327296209,[[3406.3,0.76972784],[3406.2,2.93576],[3406.1,0.55],[3405.8,2.3464],[3405.6,4.9583]],[[3407.1,2.93511],[3407.2,5.1987],[3407.4,3.0],[3407.5,7.5],[3407.7,2.93453]]]
["bitfinex","ETHUSD",1721327330826,[[3406.6,0.0361471],[3406.2,2.4028],[3406.0,10.44],[3405.9,2.93603],[3405.8,2.3207]],[[3406.8,2.93536],[3406.9,2.93524],[3407.4,2.93483],[3407.7,2.3054],[3407.8,1.83543096]]]
["bitfinex","ETHUSD",1721327398479,[[3406.8,2.93526],[3406.7,2.2718],[3406.6,2.93542],[3406.4,3.0],[3406.2,3.54916897]],[[3407.7,2.2598],[3408.0,3.77927],[3408.2,1.83949853],[3408.5,12.57993162],[3408.6,0.43718999]]]
["bitfinex","ETHUSD",1721327437191,[[3404.7,2.386],[3404.6,2.93713],[3404.5,2.93724],[3404.4,7.7337],[3404.2,2.93752]],[[3405.9,0.587215],[3406.0,2.3211],[3406.2,2.93585]]]
["bitfinex","ETHUSD",1721327466450,[[3405.9,0.68038836],[3405.8,2.93616],[3405.7,0.55],[3405.6,2.93628],[3405.4,2.4375]],[[3406.4,2.93566],[3406.6,2.93554],[3406.8,7.5],[3406.9,3.0],[3407.0,5.25568]]]
["bitfinex","ETHUSD",1721327492420,[[3404.0,0.0557],[3403.0,2.3728],[3402.9,2.93865],[3402.7,3.23296],[3401.1,1.22681795]],[[3404.1,5.87526],[3404.2,2.93762],[3404.6,8.94764],[3404.7,4.96617],[3405.3,8.020694]]]
["bitfinex","ETHUSD",1721327532047,[[3404.2,0.03346997],[3404.1,0.55],[3404.0,3.831354],[3403.9,2.4487],[3403.8,2.93784]],[[3404.6,2.93726],[3404.8,2.93704],[3405.2,3.524055],[3405.3,1.52767162],[3405.6,10.07702595]]]
["bitfinex","ETHUSD",1721327570871,[[3406.9,0.5811791],[3406.8,2.3388],[3406.6,2.93539],[3405.8,2.93613],[3404.1,2.5521828]],[[3407.6,2.93464],[3407.8,1.49210639],[3407.9,2.93439],[3408.0,3.0],[3410.6,4.411]]]
["bitfinex","ETHUSD",1721327640685,[[3407.9,0.03248797],[3407.8,0.55],[3407.7,2.93447],[3407.5,5.40265],[3406.9,2.64240897]],[[3408.3,2.93401],[3408.5,2.93388],[3408.8,5.93361],[3408.9,7.5],[3409.0,4.24840835]]]
["bitfinex","ETHUSD",1721327664455,[[3407.9,3.48435],[3407.8,3.2144989],[3407.7,2.93452],[3407.3,2.029],[3407.2,2.93492]],[[3408.5,2.93387],[3408.7,2.93368],[3408.9,1.8404408],[3409.0,5.4908],[3409.1,2.93334]]]
["bitfinex","ETHUSD",1721327714487,[[3404.5,2.93727],[3404.4,0.55],[3404.2,2.93751],[3403.8,6.961416],[3403.7,2.029]],[[3405.1,2.93677],[3405.3,2.93664],[3405.8,5.19105],[3406.0,7.5],[3406.2,4.96484]]]
["bitfinex","ETHUSD",1721327744956,[[3403.0,0.0330041],[3402.5,2.93901],[3402.3,2.93918],[3402.1,0.2945],[3402.0,7.44]],[[3403.1,2.93849],[3403.3,2.93832],[3404.0,9.9612],[3404.4,4.46376916],[3404.6,12.47]]]
["bitfinex","ETHUSD",1721327778975,[[3400.0,5.0],[3399.8,0.1473997],[3398.4,5.43215],[3398.3,2.94264],[3397.1,0.61340897]],[[3400.1,17.48401219],[3400.2,6.49173189],[3400.4,2.94087],[3400.8,0.837623],[3400.9,0.42644279]]]
["bitfinex","ETHUSD",1721327799839,[[3400.7,0.55],[3400.6,2.2731],[3400.3,2.94084],[3400.2,2.96251847],[3400.1,2.94106]],[[3401.0,2.94037],[3401.6,2.93982],[3402.0,5.93947],[3402.4,5.62174279],[3403.0,1.52196329]]]
["bitfinex","ETHUSD",1721327841202,[[3401.1,4.392214],[3401.0,5.23544],[3400.8,0.2945],[3400.6,2.029],[3400.5,2.94072]],[[3401.8,5.87933],[3402.3,1.53168544],[3402.4,2.93913],[3402.5,3.0],[3402.6,4.08932253]]]
["bitfinex","ETHUSD",1721327872487,[[3401.1,0.05847131],[3400.9,0.55],[3400.8,2.94047],[3400.7,2.94052],[3400.5,0.88829514]],[[3401.4,2.93998],[3401.6,2.93985],[3401.9,2.2872],[3402.0,7.47048038],[3402.3,15.12624345]]]
["bitfinex","ETHUSD",1721327902842,[[3402.0,0.06105595],[3401.2,2.94013]],[[3402.1,2.93936],[3402.2,2.93928],[3402.5,0.67742127],[3402.6,1.53278676],[3402.8,5.24059]]]
["bitfinex","ETHUSD",1721327961169,[[3400.6,0.848],[3400.5,2.94074],[3400.4,5.23216],[3400.3,0.2945],[3399.9,2.94124]],[[3401.0,2.94038],[3401.3,4.47236875],[3401.5,2.9399],[3401.6,3.0],[3401.7,5.1757345]]]
["bitfinex","ETHUSD",1721328008038,[[3400.3,0.848],[3400.1,2.94108],[3400.0,7.94113],[3399.9,2.268],[3399.7,3.0]],[[3400.7,2.94063],[3400.9,2.94045],[3401.1,4.49075879],[3401.3,3.78809],[3401.5,1.84262375]]]
["bitfinex","ETHUSD",1721328052396,[[3400.8,2.94048],[3400.6,2.94059],[3400.4,0.556415],[3400.2,2.6234],[3400.1,2.94104]],[[3401.3,2.94007],[3401.7,7.5],[3401.8,4.53358378],[3401.9,2.3816],[3402.0,3.527347]]]
["bitfinex","ETHUSD",1721328091550,[[3401.0,2.94023],[3400.9,0.55],[3400.7,4.4633],[3400.4,2.94078],[3399.9,10.3812]],[[3401.7,3.0],[3401.9,2.93955],[3402.0,2.906277],[3402.1,9.03144829],[3402.2,2.93931]]]
["bitfinex","ETHUSD",1721328107374,[[3400.9,0.55],[3400.8,5.30841],[3400.7,2.036],[3400.6,2.94061],[3400.4,0.2946]],[[3401.4,2.94003],[3401.8,2.4114],[3401.9,2.93957],[3402.3,5.93922],[3406.6,5.55001802]]]
["bitfinex","ETHUSD",1721328164974,[[3400.7,1.137273],[3400.6,2.382],[3400.5,2.94069],[3400.3,2.94087],[3400.0,5.1946]],[[3401.2,2.94017],[3401.4,10.44001],[3401.5,3.0],[3401.6,1.84534991],[3401.9,17.56707523]]]
["bitfinex","ETHUSD",1721328196890,[[3401.0,0.848],[3400.9,0.55],[3400.8,2.94048],[3400.6,2.94063],[3400.5,2.4884]],[[3401.2,3.0],[3401.5,4.47820198],[3401.7,2.3817],[3401.8,1.84593837],[3402.0,10.43948]]]
["bitfinex","ETHUSD",1721328236215,[[3400.0,1e-05],[3399.4,0.1474535],[3398.2,2.295],[3397.7,3.2377],[3397.5,4.97932]],[[3400.1,22.26713618],[3400.3,2.036],[3400.7,2.94057]]]
["bitfinex","ETHUSD",1721328294424,[[3397.0,5.25287],[3396.8,2.94391],[3396.7,0.2946],[3396.3,4.98436],[3395.2,2.55654692]],[[3397.6,2.94325],[3397.8,3.837454],[3398.1,3.0],[3398.3,10.44268],[3398.7,5.61297146]]]
["bitfinex","ETHUSD",1721328350362,[[3396.0,0.1474535],[3395.3,2.94518],[3395.2,2.3875],[3395.1,5.28038],[3394.3,3.46160575]],[[3396.1,2.94455],[3396.2,2.94447],[3396.5,3.0],[3396.6,2.94413],[3396.7,2.3223]]]
["bitfinex","ETHUSD",1721328356101,[[3396.0,0.1474535],[3395.8,2.2601],[3395.4,2.94515],[3395.2,2.94532],[3395.1,2.04]],[[3396.1,2.94455],[3396.5,3.0],[3396.6,2.94415],[3396.7,2.3223],[3401.2,1.1725861]]]
["bitfinex","ETHUSD",1721328400129,[[3394.6,7.8e-06],[3394.1,2.3261],[3393.8,2.94654],[3393.6,2.04],[3393.2,6.04705]],[[3394.7,2.94576],[3394.9,2.94563],[3395.1,3.0],[3395.3,2.94524],[3395.6,7.5]]]
["bitfinex","ETHUSD",1721328454808,[[3398.1,2.94275],[3398.0,4.98288],[3397.8,2.3072],[3397.5,2.9433],[3397.3,1.032216]],[[3398.5,3.0],[3398.7,5.94231],[3398.9,7.5],[3399.0,2.94207],[3399.3,5.38478]]]
["bitfinex","ETHUSD",1721328512613,[[3399.5,2.94154],[3399.3,3.49175],[3399.2,2.449],[3399.1,2.335],[3399.0,0.844211]],[[3400.1,2.94112],[3400.4,2.3743],[3400.8,2.94056],[3400.9,7.5],[3401.4,12.47]]]
["bitfinex","ETHUSD",1721328561216,[[3405.3,0.55],[3405.2,2.93667],[3405.0,2.93683],[3404.9,5.5702],[3404.7,2.705]],[[3405.9,2.93613],[3406.1,3.53784235],[3406.2,0.1474535],[3406.5,3.0],[3406.6,2.93554]]]
["bitfinex","ETHUSD",1721328596748,[[3399.4,7.44],[3399.3,14.6529],[3398.9,2.94208],[3398.7,2.034],[3398.3,0.91500606]],[[3401.1,2.676513],[3401.6,10.5],[3402.0,3.105]]]
["bitfinex","ETHUSD",1721328603568,[[3400.0,0.55],[3399.9,2.94117],[3399.5,3.49156],[3399.4,3.34692],[3399.3,2.4192]],[[3400.8,2.9405],[3401.0,2.94039],[3401.2,2.3669],[3401.5,10.43995],[3401.7,2.716]]]
["bitfinex","ETHUSD",1721328643884,[[3403.2,2.93839],[3402.8,0.55],[3402.7,2.4052],[3402.5,2.93898],[3402.4,5.815]],[[3403.9,5.87573],[3404.1,2.4893],[3404.3,5.93754],[3404.6,0.293727],[3404.9,13.54201]]]
["bitfinex","ETHUSD",1721328705142,[[3402.9,5.87721],[3402.7,0.2944],[3402.4,3.105],[3402.3,7.34547],[3402.1,3.0]],[[3403.6,2.93811],[3403.8,2.93792],[3404.2,2.93758],[3404.3,2.3559],[3404.4,3.0]]]
["bitfinex","ETHUSD",1721328725179,[[3402.3,7.44],[3402.2,2.9392],[3402.0,5.269],[3401.9,2.031],[3401.8,15.88109773]],[[3402.9,2.93872],[3403.1,2.93851],[3403.5,2.93819],[3403.9,5.29521],[3404.0,2.031]]]
["bitfinex","ETHUSD",1721328771552,[[3400.5,2.94071],[3400.4,1.193171],[3400.3,2.9409],[3400.0,10.1204],[3399.9,3.55272773]],[[3401.1,2.94024],[3401.3,2.94005],[3401.6,3.0],[3401.7,5.32371],[3403.9,3.02046797]]]
["bitfinex","ETHUSD",1721328813971,[[3403.9,2.93779],[3403.8,3.263039],[3402.7,0.61149773],[3402.6,2.93891],[3402.5,0.91724659]],[[3404.7,2.93714],[3405.1,0.293678],[3405.6,5.4038],[3405.8,6.03321],[3406.4,12.47]]]
["bitfinex","ETHUSD",1721328840217,[[3406.1,8.8596],[3406.0,0.44646039],[3405.8,0.59451],[3405.7,3.54771773],[3405.6,5.128]],[[3406.2,0.1474535],[3406.9,2.93527],[3407.1,2.93508],[3407.3,2.2986],[3407.5,2.93473]]]
["bitfinex","ETHUSD",1721328898052,[[3405.1,2.93674],[3405.0,2.93683],[3404.7,10.44],[3404.6,2.3423],[3404.5,2.93724]],[[3405.8,2.93623],[3406.0,2.93603],[3406.3,0.293568],[3406.4,2.93566],[3406.7,2.031]]]
["bitfinex","ETHUSD",1721328909520,[[3407.2,2.93492],[3407.1,0.55565439],[3407.0,0.55],[3406.8,0.884519],[3406.7,0.2944]],[[3407.9,2.93439],[3408.1,2.9342],[3408.3,2.031],[3408.5,5.93387],[3410.5,3.02046797]]]
["bitfinex","ETHUSD",1721328943046,[[3408.2,3.29331359],[3408.1,2.93416],[3407.9,0.65817591],[3407.8,0.8444],[3407.7,0.89993273]],[[3408.7,2.93371],[3408.9,2.93352],[3409.3,8.2812],[3409.5,2.031],[3409.6,0.1474535]]]
["bitfinex","ETHUSD",1721329017388,[[3410.3,4.31744079],[3410.1,2.93245],[3410.0,2.2884],[3409.8,2.93267],[3408.5,3.25399546]],[[3410.9,2.93183],[3411.5,5.93129],[3411.6,3.074292],[3411.8,0.05371],[3411.9,3.09]]]
["bitfinex","ETHUSD",1721329028582,[[3412.1,2.93074],[3411.9,2.93089],[3411.6,5.40441],[3411.3,0.293151],[3411.2,5.58949124]],[[3412.9,2.93007],[3413.0,3.0774235],[3413.3,3.0],[3413.6,8.05051],[3414.5,2.92877]]]
["bitfinex","ETHUSD",1721329083384,[[3411.0,7.44],[3410.9,2.93174],[3410.5,15.556]],[[3411.7,2.9311],[3412.4,3.161917],[3412.5,5.4485],[3412.7,6.02024],[3413.0,20.1474535]]]
["bitfinex","ETHUSD",1721329129196,[[3410.4,10.37219],[3410.3,2.3358],[3410.2,2.93233],[3409.8,5.93271],[3409.6,1.22299546]],[[3411.0,2.93169],[3411.2,2.93152],[3411.7,2.93115],[3411.9,2.2621],[3412.4,3.09]]]
["bitfinex","ETHUSD",1721329157285,[[3411.3,5.32562],[3411.2,2.93151],[3410.7,3.72132],[3410.6,2.031],[3410.4,1.52927243]],[[3412.0,2.93083],[3412.2,5.42297],[3412.6,2.93032],[3413.2,2.92985],[3413.7,0.45946886]]]
["bitfinex","ETHUSD",1721329230545,[[3409.8,2.93271],[3409.6,14.30359843],[3409.5,0.61149773],[3409.4,0.91724659],[3409.2,4.15619546]],[[3410.3,2.93229],[3410.5,2.93213],[3410.9,2.2917],[3411.0,2.93172],[3411.2,3.0]]]
["bitfinex","ETHUSD",1721329250313,[[3412.6,2.9303],[3412.3,2.93053],[3412.2,0.55],[3412.1,2.316],[3412.0,2.93082]],[[3413.0,20.1474535],[3413.2,2.92981],[3413.4,2.92966],[3413.8,8.18393],[3414.0,3.09]]]
["bitfinex","ETHUSD",1721329288244,[[3411.8,2.93095],[3411.3,0.61149773],[3411.2,9.29879659],[3411.1,7.44],[3410.8,4.45599398]],[[3412.5,2.9304],[3412.7,2.93023],[3412.9,2.2947],[3413.0,20.48038666],[3413.1,2.92991]]]
["bitfinex","ETHUSD",1721329324769,[[3411.7,1.964593],[3411.5,5.86237],[3411.3,7.7336],[3411.2,3.0],[3411.1,5.37095]],[[3412.2,2.93073],[3412.3,2.93063],[3412.7,2.3908],[3412.8,2.93019],[3413.0,18.44938666]]]
["bitfinex","ETHUSD",1721329391513,[[3409.8,2.93266],[3409.7,2.93278],[3409.5,7.7336],[3409.3,5.2371],[3409.1,3.0]],[[3410.5,2.93215],[3410.6,2.93204],[3410.7,2.4107],[3411.0,2.031],[3411.1,2.93164]]]
["bitfinex","ETHUSD",1721329450439,[[3408.3,7.44],[3408.1,2.93418],[3408.0,2.93424],[3407.9,0.2936],[3407.7,2.466]],[[3408.7,2.93369],[3408.9,3.520186],[3409.3,7.38185],[3409.7,3.088],[3410.1,2.93246]]]
["bitfinex","ETHUSD",1721329486944,[[3401.9,0.55],[3401.8,2.9396],[3401.7,7.44],[3401.6,5.42446],[3400.6,2.94059]],[[3402.6,2.93893],[3403.0,5.1916],[3403.1,2.93854],[3403.3,5.93837],[3403.5,3.088]]]
["bitfinex","ETHUSD",1721329517482,[[3397.2,14.02775],[3396.9,2.94384],[3396.7,15.045],[3396.0,0.1474535],[3395.9,1.15985439]],[[3398.6,2.94244],[3398.8,2.94222],[3399.0,3.088],[3399.3,0.2715],[3399.4,2.715]]]
["bitfinex","ETHUSD",1721329532559,[[3399.3,2.94175],[3399.2,2.3141],[3399.1,2.94188],[3398.8,2.94217],[3398.6,0.60526631]],[[3399.9,2.94126],[3400.0,0.588222],[3400.2,6.02903],[3400.6,5.40481],[3400.9,2.715]]]
["bitfinex","ETHUSD",1721329585138,[[3406.0,2.93592],[3405.9,2.3148],[3405.8,2.93612],[3405.6,0.2946],[3405.5,2.93637]],[[3407.4,2.3412],[3407.5,2.715],[3407.6,3.0]]]
["bitfinex","ETHUSD",1721329610094,[[3406.2,2.93579],[3406.1,2.9359],[3405.6,3.54159631],[3405.5,2.94999339],[3405.4,3.55]],[[3406.9,2.93525],[3407.5,5.6497],[3407.9,2.93442],[3409.6,2.28859848],[3410.0,2.52922751]]]
["bitfinex","ETHUSD",1721329642213,[[3406.9,2.93519],[3406.8,2.93525],[3406.2,2.93576],[3406.1,2.93582],[3406.0,2.2702]],[[3407.5,0.9700307],[3407.6,2.93467],[3407.7,5.93453],[3407.8,0.831107],[3408.1,8.47173]]]
["bitfinex","ETHUSD",1721329688144,[[3405.8,2.93616],[3405.3,2.4575],[3404.7,2.93707]],[[3406.5,2.93562],[3406.7,4.96443],[3406.8,2.3669],[3407.0,1.039647],[3407.1,10.43512]]]
["bitfinex","ETHUSD",1721329734587,[[3405.5,2.93634],[3405.1,2.613676],[3405.0,2.93681],[3404.8,0.2946],[3404.7,2.93708]],[[3406.3,2.93574],[3406.5,5.19419],[3406.7,2.029],[3406.9,2.93522],[3407.5,12.47]]]
["bitfinex","ETHUSD",1721329760698,[[3407.3,2.93486],[3407.0,2.93509],[3406.7,2.93536],[3406.4,9.8576],[3406.2,2.93576]],[[3407.9,6.98054479],[3408.0,4.96331],[3408.1,5.3499],[3408.5,2.93387],[3409.0,7.5]]]
["bitfinex","ETHUSD",1721329783941,[[3407.8,5.29431],[3407.3,2.93486]],[[3408.7,2.93373],[3409.2,4.64799153],[3409.3,7.36177],[3409.5,11.10131535]]]
["bitfinex","ETHUSD",1721329831203,[[3406.1,0.3793935],[3406.0,2.93598],[3405.8,2.93613],[3405.7,2.7073],[3405.5,2.93639]],[[3407.3,2.029],[3407.5,4.136056],[3408.9,0.26051629],[3409.0,2.52575371],[3410.2,3.50537076]]]
["bitfinex","ETHUSD",1721329881914,[[3408.9,2.93344],[3408.8,2.93351],[3408.3,2.2505],[3408.2,2.93406],[3408.1,2.93413]],[[3409.5,2.93298],[3409.6,2.02900001],[3409.7,2.93284],[3409.9,2.4616],[3410.1,3.095]]]
["bitfinex","ETHUSD",1721329935187,[[3409.2,2.93317],[3409.0,2.93338],[3408.6,2.93374],[3408.4,2.4705],[3408.3,7.44]],[[3409.9,2.93263],[3410.0,3.6654422],[3410.1,2.029],[3410.4,2.4036],[3410.5,3.0]]]
["bitfinex","ETHUSD",1721329955315,[[3406.8,2.93526],[3406.6,0.4598859],[3406.5,2.93553],[3406.3,2.2578],[3406.1,10.37587]],[[3407.8,2.9345],[3408.4,0.7517965]]]
["bitfinex","ETHUSD",1721330000379,[[3403.1,2.93843],[3402.9,2.9386],[3402.7,2.2758],[3402.5,2.939],[3401.8,18.36257]],[[3403.7,2.93803],[3403.8,5.2521],[3404.1,2.029],[3404.3,2.93749],[3404.4,3.0]]]
["bitfinex","ETHUSD",1721330043595,[[3402.3,2.93918],[3402.1,2.93933],[3401.8,2.4479],[3401.6,2.93971],[3401.4,3.0]],[[3402.9,1.2461739],[3403.0,8.30675],[3403.1,0.43089825],[3403.2,3.7243007],[3403.3,2.029]]]
["bitfinex","ETHUSD",1721330079679,[[3402.6,2.93891],[3402.4,2.93905],[3402.0,2.93941],[3401.5,5.6479],[3401.1,15.50218]],[[3403.0,0.7148948],[3403.1,0.377168],[3403.2,5.93841],[3403.4,2.93827],[3403.7,9.529]]]
["bitfinex","ETHUSD",1721330094533,[[3402.1,2.9393],[3401.9,2.93948],[3401.5,5.5677],[3401.2,15.27013],[3401.0,3.0]],[[3402.8,5.23432],[3402.9,2.029],[3403.0,0.75208711],[3403.2,3.0],[3403.3,0.593824]]]
["bitfinex","ETHUSD",1721330138172,[[3402.2,5.8784],[3402.1,2.4172],[3401.8,3.0],[3401.6,2.93975],[3401.0,2.94023]],[[3402.8,2.93881],[3403.1,2.93853],[3403.4,2.93827],[3403.5,5.4711],[3403.6,5.122]]]
["bitfinex","ETHUSD",1721330176866,[[3402.7,2.93877],[3402.5,2.93898],[3402.4,2.2823],[3402.1,2.93934],[3401.7,10.673619]],[[3403.3,2.93832],[3403.4,2.93823],[3403.7,3.0],[3404.0,2.93775],[3404.1,9.34142539]]]
["bitfinex","ETHUSD",1721330199524,[[3405.4,2.93649],[3405.3,5.33414],[3404.7,3.23148],[3404.2,15.40948],[3403.6,0.91963918]],[[3406.0,2.93601],[3406.2,2.93584],[3406.5,2.93563],[3406.6,7.4705],[3406.7,7.5]]]
["bitfinex","ETHUSD",1721330251168,[[3406.7,2.93539],[3406.5,2.93555],[3406.1,2.93587],[3406.0,0.2944],[3405.7,8.29819]],[[3407.4,2.93481],[3407.5,5.93476],[3407.8,2.3961],[3407.9,0.541627],[3408.0,2.93428]]]
["bitfinex","ETHUSD",1721330298254,[[3405.7,2.93625],[3405.6,2.3232],[3405.5,0.2944],[3405.3,0.587327],[3405.0,2.93681]],[[3406.4,2.93571],[3406.5,2.93559],[3406.8,2.3508],[3406.9,2.93525],[3407.0,3.0]]]
["bitfinex","ETHUSD",1721330341995,[[3405.7,3.773193],[3405.6,2.93626],[3405.4,2.4969],[3405.1,2.93669],[3404.9,0.61309278]],[[3406.2,2.93583],[3406.4,2.93565],[3406.7,1.84633155],[3406.8,2.93534],[3406.9,5.3709]]]
["bitfinex","ETHUSD",1721330342899,[[3405.8,0.05871813],[3405.7,0.836963],[3405.4,2.4969],[3405.2,3.097],[3405.1,2.027]],[[3406.7,1.84633155],[3406.9,3.0],[3407.3,2.54447567],[3407.5,15.04628],[3407.8,2.93444]]]
["bitfinex","ETHUSD",1721330403011,[[3406.6,2.93546],[3406.4,2.93558],[3406.1,2.4406],[3406.0,2.93596],[3405.9,0.2944]],[[3407.1,2.93504],[3407.2,2.93496],[3407.4,2.4773],[3407.7,3.228007],[3407.9,2.027]]]
["bitfinex","ETHUSD",1721330455603,[[3402.6,2.93887],[3402.5,2.93894],[3402.0,2.9394],[3401.7,0.90974177],[3401.6,10.37974]],[[3403.1,0.8591232],[3403.3,2.93832],[3403.4,2.714332],[3403.5,2.93819],[3403.7,8.06201]]]
["bitfinex","ETHUSD",1721330486478,[[3402.1,2.93932],[3401.9,2.359],[3401.6,2.93977],[3401.5,0.2945],[3401.3,8.124]],[[3403.5,2.93818],[3403.6,2.4621],[3403.9,12.47],[3404.0,6.80489088],[3404.2,0.32049219]]]
["bitfinex","ETHUSD",1721330508378,[[3403.8,2.93782],[3403.6,2.93806],[3403.2,10.0249],[3403.1,2.93846],[3402.7,2.93877]],[[3404.4,2.93737],[3404.7,2.93714],[3404.8,0.293702],[3405.0,3.0],[3405.1,5.4029]]]
["bitfinex","ETHUSD",1721330551062,[[3395.5,2.94504],[3395.0,2.94545],[3394.9,2.4085],[3394.8,0.55],[3394.7,0.29994878]],[[3396.9,3.096],[3397.2,2.707],[3397.3,5.27427],[3398.2,15.41281],[3398.3,2.707]]]
["bitfinex","ETHUSD",1721330561211,[[3394.6,0.0537178],[3394.3,2.94609],[3393.7,3.0],[3393.6,5.42294],[3393.3,5.94691]],[[3395.0,2.94554],[3395.6,3.0],[3396.0,3.096],[3396.5,2.2634],[3396.6,2.94419]]]
["bitfinex","ETHUSD",1721330591472,[[3394.6,0.0537178],[3394.5,2.292],[3394.4,0.61534177],[3394.3,0.92301265],[3394.1,1.23068354]],[[3395.9,3.0],[3396.2,3.316434],[3397.6,2.94331]]]
["bitfinex","ETHUSD",1721330644601,[[3393.5,3.4968],[3393.4,2.94685],[3392.8,2.94738],[3391.4,0.61534177],[3391.0,1.52855634]],[[3394.1,0.3240738],[3394.2,0.294618],[3394.3,2.94612],[3394.5,2.94597],[3394.6,7.5]]]
["bitfinex","ETHUSD",1721330665926,[[3393.9,3.49645],[3393.8,0.95125747],[3393.7,2.94659],[3393.5,2.4603],[3392.7,3.0]],[[3394.7,10.44584],[3395.1,3.0],[3395.2,2.94539],[3395.5,14.9473],[3395.7,3.096]]]
["bitfinex","ETHUSD",1721330713345,[[3393.6,2.94672],[3393.5,0.83887],[3393.4,5.44187],[3392.9,6.04332],[3392.0,2.94802]],[[3394.5,2.94599],[3394.7,2.94579],[3395.0,13.44554],[3395.3,2.94525],[3395.9,2.24955991]]]
["bitfinex","ETHUSD",1721330719642,[[3394.9,2.94555],[3394.8,3.0083],[3394.4,0.05890653],[3394.2,2.94616],[3394.0,3.096]],[[3395.9,2.94477],[3396.1,7.5],[3396.5,2.2843],[3397.1,2.94369],[3397.9,4.427]]]
["bitfinex","ETHUSD",1721330774966,[[3397.2,3.096],[3397.1,0.55],[3397.0,0.1951],[3396.9,2.401],[3396.8,0.81549618]],[[3398.3,2.043],[3399.1,5.68517617],[3399.2,11.97719571],[3399.5,1.84233085]]]
["bitfinex","ETHUSD",1721330789048,[[3397.4,2.58467],[3396.9,6.096],[3396.4,7.44],[3396.3,0.62569634],[3395.9,2.9447]],[[3397.9,2.043],[3398.3,2.94265],[3398.4,2.94264],[3398.5,0.46132646],[3399.0,2.94211]]]
["bitfinex","ETHUSD",1721330824065,[[3395.1,0.26354],[3395.0,2.6354],[3394.5,3.103],[3394.4,3.30659023],[3394.3,7.44]],[[3395.2,2.041],[3396.1,2.94455],[3396.3,3.0],[3396.4,2.94432],[3396.6,4.4084]]]
["bitfinex","ETHUSD",1721330888741,[[3398.5,0.29639384],[3398.4,2.3168],[3398.1,3.3981],[3398.0,0.87591],[3397.9,7.44]],[[3399.2,0.2951],[3399.5,2.041],[3400.0,5.94118],[3400.2,2.94104],[3400.5,2.760328]]]
["bitfinex","ETHUSD",1721330914067,[[3400.3,1.70789598],[3400.2,5.4689],[3400.1,1.3260249],[3399.9,0.92301265],[3399.8,2.04604591]],[[3401.2,2.041],[3401.8,3.0],[3402.1,6.490623],[3402.3,0.25928617],[3402.6,3.40008172]]]
["bitfinex","ETHUSD",1721330956827,[[3402.3,0.24487682],[3402.2,2.3582],[3402.1,3.0],[3401.8,8.35044177],[3401.7,1.53287424]],[[3402.8,1e-08],[3403.3,2.041],[3403.5,2.4405],[3404.1,3.0],[3404.2,0.35302924]]]
["bitfinex","ETHUSD",1721330991625,[[3401.3,0.56003],[3401.2,0.2951],[3401.1,2.3052],[3401.0,3.0],[3400.8,3.103]],[[3402.3,2.041],[3402.6,3.0],[3402.7,2.4638],[3402.8,2.93876001],[3403.0,2.93859]]]
["bitfinex","ETHUSD",1721331014409,[[3401.8,7.44],[3401.3,0.61534177],[3401.2,2.3854],[3401.0,0.2951],[3400.9,13.25301265]],[[3401.9,2.041],[3402.2,0.05891229],[3402.6,2.9805],[3402.8,1e-08],[3402.9,4.47909568]]]
["bitfinex","ETHUSD",1721331069486,[[3400.7,7.44],[3400.3,2.4025],[3400.2,12.33],[3400.0,6.103],[3399.8,2.14910876]],[[3401.3,2.041],[3401.9,3.0],[3402.0,2.93947],[3402.1,0.98112],[3402.2,5.20951]]]
["bitfinex","ETHUSD",1721331087026,[[3400.6,0.2945],[3400.5,7.44],[3400.4,2.94],[3400.2,13.86365863],[3398.5,6.00960767]],[[3401.3,2.041],[3402.0,2.93944],[3402.1,3.0],[3402.2,2.99825229],[3402.3,0.29343]]]
["bitfinex","ETHUSD",1721331118582,[[3402.3,0.2945],[3402.2,0.42243093],[3402.0,3.92973615],[3401.9,0.61534177],[3401.8,3.103]],[[3402.8,1e-08],[3402.9,2.041],[3403.5,3.0],[3403.6,2.8304708],[3403.9,2.93782]]]
["bitfinex","ETHUSD",1721331148905,[[3400.6,7.7345],[3400.2,2.3382],[3400.1,12.33],[3400.0,3.0],[3399.8,0.59277141]],[[3401.4,2.041],[3401.9,2.93956],[3402.0,2.93947],[3402.2,3.05891229],[3402.4,0.38807759]]]
["bitfinex","ETHUSD",1721331205052,[[3403.3,3.2445],[3403.2,2.3928],[3403.1,7.44],[3403.0,7.73558],[3402.9,0.93218457]],[[3404.9,2.041],[3405.1,0.46039698],[3405.2,2.333],[3405.3,2.93666],[3405.4,2.93654]]]
["bitfinex","ETHUSD",1721331246621,[[3406.9,0.2945],[3406.8,9.7356],[3406.5,3.0],[3406.4,2.14907971],[3406.3,12.33]],[[3407.8,2.041],[3408.2,5.24815],[3408.4,0.05891229],[3408.5,0.797475],[3408.7,3.0]]]
["bitfinex","ETHUSD",1721331275050,[[3407.8,3.53817],[3407.7,2.3817],[3407.6,1.53042503],[3407.5,0.60947271],[3407.4,0.71209171]],[[3408.7,2.041],[3409.2,2.4171],[3409.3,2.93316],[3409.4,2.93308],[3409.5,3.45977559]]]
["bitfinex","ETHUSD",1721331303432,[[3409.9,1.7],[3409.8,3.110723],[3409.7,0.2945],[3409.6,10.05081],[3409.5,2.93291]],[[3411.0,2.041],[3411.4,3.0],[3411.5,2.3312],[3411.6,0.29030849],[3411.8,2.9847778]]]
["bitfinex","ETHUSD",1721331320111,[[3410.1,5.2786],[3410.0,1.31676],[3409.8,1.7],[3409.7,7.7345],[3409.4,5.07175686]],[[3411.0,2.041],[3411.7,5.36336],[3411.8,2.9847578],[3411.9,2.041],[3412.4,1.53074038]]]
["bitfinex","ETHUSD",1721331366828,[[3410.2,7.44],[3409.8,12.33],[3409.5,1.9936],[3409.4,5.481],[3409.3,1.52368178]],[[3410.8,3.54080229],[3410.9,8.511009],[3411.2,0.55],[3411.4,7.56506192],[3411.5,3.0]]]
["bitfinex","ETHUSD",1721331409761,[[3410.4,3.0],[3410.3,7.44],[3410.2,2.4558],[3409.9,12.33],[3409.6,2.041]],[[3411.5,2.93128],[3411.6,2.4362],[3411.7,5.03104229],[3411.8,0.0537178],[3412.0,3.097]]]
["bitfinex","ETHUSD",1721331448592,[[3411.2,9.8457],[3411.1,0.2936],[3411.0,1.21315462],[3410.9,1.52882821],[3410.8,0.371401]],[[3412.4,0.55],[3412.5,2.041],[3412.6,4.46643028],[3412.8,3.09],[3412.9,7.74242453]]]
["bitfinex","ETHUSD",1721331500742,[[3411.0,5.92523934],[3410.9,0.41065609],[3410.8,0.60947271],[3410.7,3.91608553],[3410.6,2.03907399]],[[3411.1,0.0561294],[3412.2,2.041],[3412.3,2.3723],[3412.4,4.46819983],[3412.6,2.93034]]]
["bitfinex","ETHUSD",1721331511933,[[3410.9,0.2936],[3410.8,3.0],[3410.7,0.60947271],[3410.6,3.0],[3410.5,12.88895952]],[[3411.1,0.0061294],[3411.6,2.4437],[3412.1,2.041],[3412.2,4.46844533],[3412.5,1.84528239]]]
["bitfinex","ETHUSD",1721331581005,[[3412.2,0.2936],[3412.1,3.0],[3412.0,9.58080561],[3411.9,2.4581],[3411.8,16.17708553]],[[3413.0,18.30193316],[3413.3,2.4424],[3413.8,2.92936],[3413.9,2.02],[3414.0,2.92913]]]
["bitfinex","ETHUSD",1721331614383,[[3411.3,0.3821336],[3411.2,0.2936],[3411.1,8.2954],[3411.0,7.44],[3410.9,2.93177]],[[3412.3,0.03977637],[3412.4,2.42],[3412.7,0.45929884],[3412.9,2.02],[3413.0,21.30193316]]]
["bitfinex","ETHUSD",1721331632466,[[3412.3,0.642096],[3412.2,3.0],[3412.1,4.3476],[3412.0,2.93079],[3411.9,7.44]],[[3413.0,18.30193316],[3413.4,2.4014],[3413.6,0.45921852],[3413.8,2.02],[3414.1,5.92903]]]
["bitfinex","ETHUSD",1721331681431,[[3413.9,1.7],[3413.7,12.33],[3413.6,7.44],[3413.5,2.92953],[3413.3,5.06571794]],[[3414.5,2.4649],[3415.3,3.0],[3415.4,2.02],[3415.5,0.23025],[3415.6,2.92777]]]
["bitfinex","ETHUSD",1721331719146,[[3414.3,1.7],[3414.2,7.44],[3414.1,2.929],[3414.0,2.92909],[3413.8,14.35]],[[3415.6,2.3003],[3416.1,2.02],[3416.2,6.0524306],[3416.3,0.45882197],[3417.0,2.02]]]
["bitfinex","ETHUSD",1721331767202,[[3413.2,12.33],[3413.1,7.44],[3412.4,1.52823661],[3412.3,22.79715493],[3412.1,0.91275212]],[[3413.8,3.52132497],[3413.9,4.15192995],[3414.0,3.55575835],[3414.1,2.92903],[3414.4,1.84291002]]]
["bitfinex","ETHUSD",1721331807649,[[3412.7,7.44],[3412.5,3.22800788],[3412.4,21.27762493],[3412.3,0.91275212],[3412.2,4.95061]],[[3414.1,0.05408855],[3414.2,2.3658],[3414.3,5.92886],[3414.5,3.24271995],[3414.7,1.53302518]]]
["bitfinex","ETHUSD",1721331849023,[[3411.8,7.44],[3411.5,12.33],[3411.4,3.0],[3411.2,4.1306],[3411.1,3.53998493]],[[3412.6,2.32825038],[3413.0,0.24104903],[3413.1,4.94989],[3413.3,4.15243995],[3413.4,3.31768073]]]
["bitfinex","ETHUSD",1721331864608,[[3412.5,7.44],[3411.9,7.0065],[3411.6,4.45949159],[3411.5,17.63063493],[3411.4,3.84275212]],[[3413.2,0.05065155],[3413.3,0.74065964],[3413.5,2.4066],[3413.6,4.94947],[3413.8,2.92932]]]
["bitfinex","ETHUSD",1721331892935,[[3411.7,1.52843363],[3411.6,4.74835493],[3411.4,3.84275212],[3411.3,7.06954021],[3411.2,1.761]],[[3413.1,3.61121857],[3413.3,2.92971],[3413.4,2.92967],[3413.5,6.32871995],[3413.6,1.53423308]]]
["bitfinex","ETHUSD",1721331936558,[[3410.9,2.93],[3410.5,2.93],[3410.1,2.93242],[3410.0,2.3273],[3409.9,3.54107493]],[[3411.9,0.06750916],[3412.1,2.02],[3412.2,0.05891229],[3412.3,6.01657],[3412.8,5.93018]]]
["bitfinex","ETHUSD",1721331980502,[[3412.0,7.44],[3411.6,12.33],[3411.4,2.92],[3410.8,5.06897414],[3410.6,7.114]],[[3412.3,2.35947488],[3412.4,0.55],[3412.7,0.36705225],[3412.8,4.95014],[3413.1,2.92995]]]
["bitfinex","ETHUSD",1721332001708,[[3412.9,7.44],[3412.8,2.93014],[3412.6,2.93024],[3412.5,12.93845493],[3412.4,2.44061227]],[[3414.1,0.562882],[3414.2,2.3861],[3414.3,2.02],[3414.6,1.68183341],[3414.7,4.46149267]]]
["bitfinex","ETHUSD",1721332058309,[[3413.4,7.44],[3413.3,2.92966],[3413.1,35.0],[3413.0,15.33],[3412.8,3.53845493]],[[3414.1,2.2911],[3414.9,2.02],[3415.1,3.087],[3415.2,3.0],[3415.4,2.92796]]]
["bitfinex","ETHUSD",1721332098393,[[3414.4,1.0181748],[3414.2,3.53734493],[3414.1,2.92896],[3414.0,0.91275212],[3413.9,2.03692936]],[[3414.9,2.3525],[3415.7,1.22271995],[3415.8,5.107],[3415.9,1.53571743],[3416.0,5.92741]]]
["bitfinex","ETHUSD",1721332135642,[[3413.3,2.92966],[3413.0,13.97839493],[3412.9,1.52774555],[3412.8,2.94965549],[3412.7,53.18019]],[[3413.9,2.2773],[3414.8,3.0],[3414.9,2.47788207],[3415.0,4.30971995],[3415.1,4.46168766]]]
["bitfinex","ETHUSD",1721332159824,[[3414.7,2.92851],[3414.5,2.92864],[3414.4,35.0],[3414.2,3.60845493],[3414.1,5.60173212]],[[3415.8,2.46],[3415.9,3.0],[3416.0,2.018],[3416.2,0.0352006],[3416.5,6.01397]]]
["bitfinex","ETHUSD",1721332195328,[[3415.6,1.01774947],[3415.5,4.45445262],[3415.4,0.60845493],[3415.3,2.92797],[3415.2,0.91275212]],[[3416.1,2.4382],[3416.2,0.0352006],[3417.0,1.22271995],[3417.4,4.76638398]]]
["bitfinex","ETHUSD",1721332244562,[[3415.0,7.44],[3414.7,12.33],[3414.6,3.0],[3414.5,37.92868],[3414.4,2.9287]],[[3415.8,2.4094],[3415.9,2.017],[3416.0,0.55],[3416.2,0.0352006],[3417.1,1.52695594]]]
["bitfinex","ETHUSD",1721332280367,[[3412.9,2.93],[3412.6,7.44],[3412.2,12.33],[3411.9,3.0],[3411.7,37.93103]],[[3413.0,2.2969],[3413.1,0.04371529],[3413.3,0.50076],[3413.5,4.94655],[3413.6,3.087]]]
["bitfinex","ETHUSD",1721332306691,[[3410.7,7.44],[3410.3,2.3844],[3410.1,15.26243],[3409.9,3.0],[3409.7,4.69275]],[[3411.2,2.3192],[3411.9,2.017],[3412.3,3.087],[3412.7,2.93024],[3413.2,4.15333618]]]
["bitfinex","ETHUSD",1721332351039,[[3408.7,7.44],[3408.4,12.33],[3408.2,2.93402],[3408.0,3.54437711],[3407.9,1.52983296]],[[3409.5,0.29429311],[3409.6,2.4622],[3409.8,0.05891229],[3409.9,5.106],[3410.5,1.535212]]]
["bitfinex","ETHUSD",1721332364181,[[3410.0,2.93249],[3409.8,2.93269],[3409.7,3.0],[3409.4,10.37302],[3409.1,3.778]],[[3410.8,2.3716],[3411.5,2.017],[3411.7,0.05891229],[3412.0,2.93089],[3412.1,2.93077]]]
["bitfinex","ETHUSD",1721332400727,[[3411.5,5.93121],[3411.4,7.44],[3411.2,2.93147],[3411.0,14.091],[3410.7,7.73609]],[[3412.2,2.3638],[3413.1,2.017],[3413.3,3.14791229],[3413.5,2.92956],[3413.7,2.92939]]]
["bitfinex","ETHUSD",1721332461047,[[3408.7,7.44],[3408.5,12.33],[3408.2,2.93406],[3408.0,4.46407908],[3407.9,23.34012711]],[[3409.4,2.4643],[3409.8,2.017],[3410.0,0.05891229],[3410.1,6.02148],[3410.7,2.93199]]]
["bitfinex","ETHUSD",1721332480131,[[3410.8,7.44],[3410.4,12.33],[3410.1,2.93246],[3409.9,2.93256],[3409.8,3.0]],[[3411.3,2.017],[3411.5,2.36428872],[3411.6,0.05891229],[3411.7,3.089],[3411.9,1.22351618]]]
["bitfinex","ETHUSD",1721332536142,[[3412.6,12.33],[3412.5,10.37039],[3412.2,2.93063],[3411.8,5.86095],[3411.5,1.761]],[[3413.4,0.05353423],[3413.6,2.4983],[3414.1,2.017],[3414.4,2.92878],[3414.9,2.92842]]]
["bitfinex","ETHUSD",1721332568258,[[3411.0,19.77],[3410.4,2.93219],[3410.3,19.8],[3410.2,3.0],[3410.0,0.60528289]],[[3411.8,0.05053434],[3411.9,2.4656],[3412.2,3.24358162],[3412.4,5.9305],[3412.6,3.20671204]]]
["bitfinex","ETHUSD",1721332598191,[[3410.5,2.93204],[3410.4,7.44],[3410.3,5.21765],[3410.2,14.091],[3410.0,3.0]],[[3411.4,2.3549],[3412.1,3.0],[3412.2,2.93068],[3412.4,3.38981688]]]
["bitfinex","ETHUSD",1721332616742,[[3410.0,7.44],[3409.7,5.93272],[3409.5,12.33],[3409.4,4.46229719],[3409.3,2.87838289]],[[3410.9,2.47686432],[3411.4,2.93134],[3411.5,4.30430916],[3411.6,3.0],[3411.7,4.46510086]]]
["bitfinex","ETHUSD",1721332660705,[[3409.2,2.93321],[3409.0,7.49103331],[3408.7,3.60528289],[3408.6,13.85957845],[3408.5,3.84167434]],[[3410.0,2.4669],[3410.3,2.024],[3410.5,0.43902],[3410.9,7.23709916],[3411.1,7.46554051]]]
["bitfinex","ETHUSD",1721332693942,[[3409.2,2.93318],[3409.1,7.44],[3409.0,3.53865289],[3408.9,0.90792434],[3408.8,12.33]],[[3410.1,0.04503374],[3410.2,2.3392],[3410.6,3.23930916],[3410.7,1.53565777],[3411.0,6.02172]]]
["bitfinex","ETHUSD",1721332754370,[[3409.0,7.44],[3408.7,12.33],[3408.6,3.0],[3408.5,2.93383],[3408.4,5.85]],[[3409.7,4.7924329],[3410.0,0.284429],[3410.2,2.93238],[3410.3,0.42799],[3410.4,6.02223]]]
["bitfinex","ETHUSD",1721332772078,[[3406.9,7.44],[3406.7,2.93537],[3406.6,12.33],[3406.3,5.2169],[3405.9,2.024]],[[3408.2,2.024],[3408.3,0.52679],[3409.0,2.93343],[3409.3,2.93315],[3409.4,0.28212329]]]
["bitfinex","ETHUSD",1721332790606,[[3408.0,2.93426],[3407.9,5.9343],[3407.8,7.44],[3407.4,17.39546425],[3407.3,2.93482]],[[3408.8,2.2944],[3409.3,2.701],[3409.5,0.45969601],[3409.7,9.02286],[3410.2,5.63341]]]
["bitfinex","ETHUSD",1721332844412,[[3405.4,2.93649],[3405.1,3.0],[3404.8,1.761],[3404.7,5.436],[3404.6,2.93716]],[[3405.9,0.0293564],[3406.6,2.4048],[3406.7,2.707],[3407.3,2.93489],[3407.8,10.43445]]]
["bitfinex","ETHUSD",1721332875068,[[3406.0,7.44],[3405.4,12.33],[3405.2,2.93661],[3405.0,22.2195],[3404.8,1.761]],[[3406.6,0.02820661],[3406.7,2.702],[3406.8,0.24418611],[3407.0,5.29018],[3407.1,3.0]]]
["bitfinex","ETHUSD",1721332915465,[[3409.3,7.44],[3409.0,2.93338],[3408.9,12.33],[3408.8,5.93351],[3408.4,2.93389]],[[3409.8,0.43497],[3409.9,2.3247],[3410.0,2.025],[3410.6,6.02204]]]
["bitfinex","ETHUSD",1721332925508,[[3409.0,2.93339],[3408.8,2.93358],[3408.5,7.44],[3408.4,2.93389],[3408.1,17.093]],[[3409.8,2.3878],[3410.3,2.7],[3410.6,2.93203],[3410.7,0.45955841],[3410.8,3.09]]]
["bitfinex","ETHUSD",1721332952067,[[3408.7,2.93361],[3408.6,3.0],[3408.5,2.93381],[3408.3,7.44],[3408.0,8.88900289]],[[3409.5,2.4102],[3409.8,2.026],[3410.3,6.02331],[3410.4,4.14753916],[3410.5,1.53336041]]]
["bitfinex","ETHUSD",1721333007979,[[3410.3,3.0],[3410.2,7.44],[3410.1,2.93246],[3409.9,12.33],[3409.8,1.529195]],[[3411.1,2.4493],[3411.5,3.24130916],[3411.7,1.53543954],[3411.9,6.02196],[3412.0,1.84252745]]]
["bitfinex","ETHUSD",1721333050941,[[3410.0,3.0],[3409.9,2.93262],[3409.7,7.44],[3409.6,8.86122289],[3401.8,7.66561722]],[[3410.5,0.2],[3410.8,2.2728],[3411.0,1.21530916],[3411.1,2.026],[3411.2,1.53779214]]]
["bitfinex","ETHUSD",1721333088544,[[3409.8,2.93272],[3409.7,2.93275],[3409.6,3.0],[3409.1,9.92937178],[3409.0,3.83792434]],[[3410.4,2.4903],[3410.5,0.2],[3411.0,2.026],[3411.3,2.93143],[3411.5,7.14657916]]]
["bitfinex","ETHUSD",1721333112051,[[3410.7,2.93189],[3410.6,2.932],[3410.4,3.0],[3410.2,2.93234],[3410.1,1.763]],[[3411.1,2.487],[3412.2,2.026],[3412.3,2.93059],[3412.4,2.93049],[3412.5,4.53200569]]]
["bitfinex","ETHUSD",1721333174885,[[3410.3,3.0],[3410.2,2.93236],[3410.1,7.44],[3410.0,3.0],[3409.9,2.93259]],[[3411.3,2.93080092],[3411.4,2.026],[3411.7,4.14640916],[3411.8,1.53474798],[3411.9,2.93094]]]
["bitfinex","ETHUSD",1721333181605,[[3410.8,5.93182],[3410.7,2.93194],[3410.4,3.91261192],[3410.3,0.61275687],[3410.2,4.6953]],[[3411.3,2.3697],[3411.8,2.026],[3412.3,1.21530916],[3412.4,4.46510063],[3412.8,1.84148475]]]
["bitfinex","ETHUSD",1721333231183,[[3409.4,2.92],[3409.1,19.77],[3409.0,3.0],[3408.9,2.93349],[3408.7,0.0509679]],[[3410.0,0.06108651],[3410.1,2.3428],[3410.3,0.225],[3410.4,2.99112229],[3410.5,2.023]]]
["bitfinex","ETHUSD",1721333272820,[[3407.8,3.0],[3407.7,10.36],[3407.2,6.47766687],[3407.0,4.70912503],[3406.9,14.9486263]],[[3408.2,2.3092],[3408.3,0.05765967],[3408.5,2.023],[3408.9,2.9335],[3409.0,2.93341]]]
["bitfinex","ETHUSD",1721333323774,[[3405.3,3.0],[3405.2,10.35663],[3405.0,2.93681],[3404.8,1.761],[3404.7,12.6236]],[[3405.9,2.4413],[3406.1,0.25155588],[3406.5,2.023],[3406.7,2.93539],[3416.8,8.62149074]]]
["bitfinex","ETHUSD",1721333376697,[[3404.5,3.0],[3404.4,10.35736],[3404.2,15.87275687],[3404.1,3.99188104],[3403.9,6.17227842]],[[3405.2,2.2535],[3405.6,1.21530916],[3405.8,1.54026494],[3406.0,2.93606]]]
["bitfinex","ETHUSD",1721333380368,[[3404.5,3.0],[3404.4,7.42],[3404.3,2.93745],[3404.2,15.26],[3404.1,0.75912357]],[[3405.2,2.2535],[3405.7,1.21530916],[3405.8,4.47622366],[3406.0,2.93604],[3406.1,5.119]]]
["bitfinex","ETHUSD",1721333439811,[[3404.1,0.1463667],[3403.4,3.0],[3403.3,7.42],[3403.1,2.93848],[3402.8,22.73871]],[[3404.2,3.05360844],[3404.4,0.25814289],[3404.5,4.96731],[3404.7,2.93712],[3404.8,3.32546]]]
["bitfinex","ETHUSD",1721333466599,[[3404.1,0.1463667],[3403.5,3.0],[3403.4,7.42],[3403.3,2.93831],[3403.2,2.3069]],[[3404.2,0.92351964],[3404.5,2.2855],[3404.6,1.23009856],[3404.7,2.93712],[3404.8,4.62737212]]]
["bitfinex","ETHUSD",1721333532396,[[3401.9,5.38512],[3401.7,2.93969],[3401.5,7.98170436],[3401.3,5.90112484],[3401.2,2.06940872]],[[3402.2,0.846],[3402.8,1.29225875],[3403.0,3.89678103],[3403.1,0.17545708],[3403.3,5.30934156]]]
["bitfinex","ETHUSD",1721333575606,[[3402.1,5.93934],[3402.0,10.30937],[3401.9,0.61170436],[3401.7,16.38545654],[3401.5,0.30464792]],[[3402.8,2.3418],[3402.9,0.846],[3403.0,0.49426811],[3403.1,1.23334646],[3410.6,17.5440869]]]
["bitfinex","ETHUSD",1721333616900,[[3400.8,0.1463667],[3400.3,3.0],[3400.2,19.7],[3400.0,2.94111],[3399.9,2.94121]],[[3400.9,2.75438224],[3401.0,0.846],[3401.5,0.05891229],[3401.7,3.097],[3401.8,1.69404392]]]
["bitfinex","ETHUSD",1721333676727,[[3401.5,2.93985],[3401.3,4.39775436],[3401.2,7.37],[3401.1,3.91755654],[3401.0,4.16365872]],[[3402.1,2.436],[3402.2,0.846],[3402.6,1.23334646],[3402.8,1.54154016],[3402.9,3.23988875]]]
["bitfinex","ETHUSD",1721333690381,[[3401.0,2.9403],[3400.8,6.0368367],[3400.7,8.216],[3400.5,0.61170436],[3400.4,3.85834654]],[[3401.5,2.436],[3401.8,0.846],[3401.9,0.326749],[3402.0,0.3282],[3402.1,1.23334646]]]
["bitfinex","ETHUSD",1721333730630,[[3402.8,2.9387],[3402.6,2.93888],[3402.3,7.37],[3402.2,7.47171044],[3402.1,2.031]],[[3403.2,2.3091],[3404.0,1.23334646],[3404.2,4.47724697],[3404.3,3.0],[3407.4,4.52208945]]]
["bitfinex","ETHUSD",1721333816431,[[3404.6,7.37],[3404.5,2.92],[3404.3,18.26745],[3404.1,3.24450888],[3403.9,3.0630959]],[[3405.4,2.36928787],[3405.5,0.55360214],[3405.6,4.96534],[3405.7,0.2363],[3405.8,2.93618]]]
["bitfinex","ETHUSD",1721333829269,[[3405.0,2.93681],[3404.7,3.0],[3404.6,7.37],[3404.5,2.92],[3404.4,3.29641516]],[[3405.5,0.05653397],[3405.6,2.3179],[3406.2,1.23334646],[3406.3,2.93577],[3406.5,4.9646]]]
["bitfinex","ETHUSD",1721333879128,[[3409.3,7.37],[3409.1,2.93327],[3409.0,2.9334],[3408.9,12.33],[3408.8,2.491]],[[3410.2,0.04187974],[3410.3,0.53850464],[3410.5,5.34312],[3410.7,2.029],[3411.2,2.93156]]]
["bitfinex","ETHUSD",1721333919140,[[3410.9,10.37],[3410.7,2.93188],[3410.6,2.93199],[3410.5,0.61170661],[3410.4,2.95586499]],[[3412.1,1.02579365],[3412.2,2.93066],[3412.3,2.029],[3412.6,1.23334646],[3412.7,3.0]]]
["bitfinex","ETHUSD",1721333951061,[[3410.5,2.93209],[3410.4,4.93215],[3410.3,2.357],[3410.2,7.37],[3410.1,2.92]],[[3411.0,0.03933469],[3411.4,2.4453],[3411.6,1.23334646],[3411.7,4.96009],[3411.8,1.53591348]]]
["bitfinex","ETHUSD",1721334013403,[[3409.7,2.93],[3409.5,7.37],[3409.4,5.85301],[3409.3,1.5292786],[3409.2,5.98409661]],[[3410.1,0.843],[3410.6,5.23139],[3410.7,2.93197],[3410.9,1.23334646],[3411.0,1.53585519]]]
["bitfinex","ETHUSD",1721334030446,[[3410.2,5.93237],[3410.1,2.93239],[3410.0,0.61170661],[3409.8,0.91755992],[3409.7,5.2881]],[[3410.7,0.843],[3410.9,2.3911],[3411.3,1.23334646],[3411.4,4.46824119],[3411.8,4.93826943]]]
["bitfinex","ETHUSD",1721334081289,[[3409.8,2.93264],[3409.7,8.31884],[3409.5,7.37],[3409.4,6.763],[3409.3,1.52915244]],[[3410.5,0.843],[3410.6,2.4524],[3410.7,0.3339],[3411.1,3.25051],[3411.3,2.93148]]]
["bitfinex","ETHUSD",1721334116567,[[3410.9,2.93176],[3410.8,3.0],[3410.6,5.18748],[3410.3,7.98170661],[3410.1,2.54550234]],[[3411.3,0.843],[3411.5,2.3475],[3412.0,7.09507646],[3412.1,1.53555587],[3423.6,121.441]]]
["bitfinex","ETHUSD",1721334170188,[[3409.8,5.93271],[3409.7,5.86276],[3409.4,4.37470661],[3409.3,7.37],[3409.2,6.10765992]],[[3410.1,2.4081],[3410.4,0.843],[3411.0,1.23334646],[3411.1,2.93164],[3411.2,1.53488986]]]
["bitfinex","ETHUSD",1721334220424,[[3409.3,3.0],[3409.2,2.93318],[3409.1,3.0],[3409.0,5.19766],[3408.9,8.213]],[[3409.8,2.4259],[3410.0,0.843],[3410.3,2.93229],[3410.4,2.93225],[3410.7,3.089]]]
["bitfinex","ETHUSD",1721334248488,[[3410.8,3.0],[3410.7,2.93187],[3410.6,2.93199],[3410.4,7.37],[3410.2,6.8406335]],[[3411.1,3.2059],[3411.8,2.93101],[3411.9,2.93096],[3412.0,1.22818109],[3412.1,4.6229041]]]
["bitfinex","ETHUSD",1721334323119,[[3409.0,1.01971539],[3408.9,5.4471],[3408.8,3.5477938],[3408.6,6.78504071],[3408.5,12.36146761]],[[3409.5,2.381],[3409.6,0.843],[3409.9,2.93266],[3410.0,1.22818109],[3410.1,1.53608863]]]
["bitfinex","ETHUSD",1721334325249,[[3408.9,3.0],[3408.8,3.5477938],[3408.7,2.4034],[3408.6,6.78504071],[3396.1,10.22082296]],[[3409.4,0.05238055],[3409.5,2.381],[3409.6,0.843],[3409.8,2.93272],[3409.9,2.93266]]]
["bitfinex","ETHUSD",1721334368858,[[3409.2,5.93323],[3409.1,2.93325],[3409.0,42.37],[3408.9,13.173],[3408.8,2.314]],[[3409.8,0.04868429],[3409.9,3.3209],[3410.0,0.24314228],[3410.3,2.93236],[3410.4,2.93225]]]
["bitfinex","ETHUSD",1721334442086,[[3413.0,2.92996],[3412.8,12.56709],[3412.5,2.14078623],[3412.4,15.64982643],[3412.3,6.83945017]],[[3413.3,0.03481599],[3413.6,2.3356],[3414.0,3.27535795],[3414.3,2.92893],[3418.6,3.51718068]]]
["bitfinex","ETHUSD",1721334463275,[[3412.7,3.0],[3412.6,7.37],[3412.5,3.3389331],[3412.3,21.72349678],[3412.2,2.95678156]],[[3413.2,0.03006392],[3413.3,2.4004],[3413.4,2.92963],[3413.7,3.86858074],[3414.0,3.43323795]]]
["bitfinex","ETHUSD",1721334513926,[[3413.0,2.92996],[3412.9,3.54294678],[3412.8,0.91945017],[3412.7,3.0],[3407.7,4.29269113]],[[3413.5,0.842],[3413.6,2.4339],[3413.9,2.9292],[3414.0,0.34623795],[3414.2,3.0753467]]]
["bitfinex","ETHUSD",1721334543910,[[3411.8,3.61459959],[3411.7,10.30105],[3411.6,0.92189939],[3411.5,3.77323],[3411.3,12.33]],[[3412.4,0.842],[3412.6,2.93032],[3412.7,2.2503],[3412.8,2.93014],[3413.2,2.92983]]]
["bitfinex","ETHUSD",1721334590335,[[3411.6,3.0],[3411.5,2.93117],[3411.3,3.54601959],[3411.2,3.21959939],[3411.1,7.37]],[[3411.9,0.02759824],[3412.0,0.842],[3412.1,2.3408],[3412.3,2.93059],[3412.6,2.93036]]]
["bitfinex","ETHUSD",1721334610088,[[3413.5,3.0],[3413.4,5.85914],[3413.0,2.94811205],[3412.9,4.26846699],[3412.5,5.15726564]],[[3414.0,0.34623795],[3414.2,0.1463667],[3414.3,2.4967],[3414.6,2.92862]]]
["bitfinex","ETHUSD",1721334666002,[[3413.9,6.15897595],[3413.7,3.84925807],[3413.5,5.00072919],[3413.4,3.83387659],[3413.2,12.83569061]],[[3414.0,0.34623795],[3414.1,0.3062352],[3414.2,0.1463667],[3414.3,2.32],[3414.6,0.842]]]
["bitfinex","ETHUSD",1721334699036,[[3413.4,1.01846171],[3413.3,3.0],[3413.2,13.83311205],[3413.1,2.92982],[3413.0,1.76196807]],[[3413.8,0.45899841],[3413.9,3.2723],[3414.0,3.27535795],[3414.1,0.3062352],[3414.2,3.0753867]]]
["bitfinex","ETHUSD",1721334782523,[[3412.8,4.01872859],[3412.6,0.61331205],[3412.4,3.85044807],[3412.3,16.94628919],[3412.1,1.53834479]],[[3413.0,3.2862],[3413.2,2.92981],[3413.4,2.92964],[3413.8,2.92932],[3414.1,0.3062352]]]
["bitfinex","ETHUSD",1721334800055,[[3412.4,3.54373205],[3412.2,6.24978807],[3412.1,2.07119919],[3412.0,3.0],[3411.6,2.98374143]],[[3413.1,0.842],[3413.3,5.38129],[3413.4,2.92968],[3413.8,2.9293],[3415.0,7.5]]]
["bitfinex","ETHUSD",1721334848840,[[3411.3,3.0],[3411.2,5.86144],[3411.1,2.4269],[3411.0,2.93165],[3410.9,1.89236349]],[[3411.4,0.06149541],[3411.9,0.842],[3412.0,5.21825],[3412.2,2.9307],[3414.0,12.81623795]]]
["bitfinex","ETHUSD",1721334913599,[[3411.9,2.93091],[3411.7,5.1977],[3411.5,8.212],[3411.3,6.54540172],[3411.2,0.92100259]],[[3412.4,2.3566],[3412.5,0.842],[3412.7,2.93023],[3413.0,3.23],[3416.4,41.28208945]]]
["bitfinex","ETHUSD",1721334951888,[[3413.1,5.24017],[3412.9,3.0],[3412.8,2.93011],[3412.6,1.45600172],[3412.5,10.32831525]],[[3413.5,0.07787038],[3413.6,1.14834532],[3413.8,2.435],[3413.9,2.9292],[3414.5,6.087]]]
["bitfinex","ETHUSD",1721334968284,[[3413.5,3.0],[3413.4,2.92961],[3413.3,3.842],[3413.2,10.29973],[3413.1,3.03230172]],[[3413.8,0.07772112],[3413.9,2.4673],[3414.0,0.34623795],[3414.2,0.1463667],[3414.3,3.77091]]]
["bitfinex","ETHUSD",1721335025365,[[3411.0,3.0],[3410.9,8.212],[3410.8,2.93184],[3410.5,5.43148],[3410.3,12.33]],[[3411.5,3.00154335],[3411.8,6.03764],[3412.1,2.93076],[3412.5,3.087],[3414.9,7.44782972]]]
["bitfinex","ETHUSD",1721335062887,[[3412.6,2.93024],[3412.5,0.842],[3412.4,5.35765],[3412.1,2.93071],[3411.7,3.26570924]],[[3412.9,0.06533725],[3413.3,2.4148],[3413.4,2.92965],[3413.5,0.842],[3413.6,2.9295]]]
["bitfinex","ETHUSD",1721335103269,[[3412.8,2.93009],[3412.7,1.45508578],[3412.6,3.0],[3412.5,3.85135259],[3412.0,2.92989928]],[[3413.2,2.3165],[3413.5,2.92955],[3413.6,2.9295],[3413.7,0.30642532],[3413.8,0.842]]]
["bitfinex","ETHUSD",1721335161963,[[3413.4,2.54602933],[3413.3,0.61308578],[3413.2,3.0],[3413.1,12.06282259],[3413.0,4.14800345]],[[3413.6,0.05852075],[3413.8,5.38856],[3414.0,3.2353436],[3414.1,0.842],[3414.2,0.1431481]]]
["bitfinex","ETHUSD",1721335204355,[[3412.7,2.93021],[3412.6,0.842],[3412.5,2.93038],[3412.4,3.0],[3412.3,7.37]],[[3412.9,0.05819286],[3413.3,2.4064],[3413.4,2.92963],[3413.6,2.92946],[3413.7,0.842]]]
["bitfinex","ETHUSD",1721335244637,[[3412.2,2.93059],[3412.1,2.9307],[3411.9,3.0],[3411.7,5.97525578],[3411.5,10.32861583]],[[3412.9,2.329],[3413.0,3.84186295],[3413.1,2.92995],[3413.5,2.02],[3413.7,6.01741]]]
["bitfinex","ETHUSD",1721335293619,[[3412.7,3.07423],[3412.5,3.54342578],[3412.4,0.842],[3412.3,3.35290259],[3412.1,2.93071]],[[3413.0,0.07921724],[3413.1,2.3002],[3413.5,2.92959],[3413.6,3.77151],[3414.0,6.01714]]]
["bitfinex","ETHUSD",1721335299193,[[3412.8,1.01869458],[3412.7,0.144],[3412.5,3.54339578],[3412.4,0.92100259],[3412.3,2.93055]],[[3413.0,0.07921724],[3413.1,2.3002],[3413.3,2.92975],[3413.4,3.77163],[3413.9,2.92924]]]
["bitfinex","ETHUSD",1721335345017,[[3413.4,2.92961],[3413.2,2.92979],[3413.0,9.778],[3412.9,0.61308578],[3412.8,6.7721]],[[3413.8,0.07369966],[3413.9,4.25227272],[3414.1,3.2352991],[3414.2,3.0721281],[3414.7,6.087]]]
["bitfinex","ETHUSD",1721335401285,[[3412.7,6.07418],[3412.6,3.54333578],[3412.4,0.92100259],[3412.3,11.81560345],[3240.3,0.005]],[[3413.2,2.952484],[3413.4,3.77164],[3413.6,0.62358228],[3413.7,2.92942],[3414.0,2.92913]]]
["bitfinex","ETHUSD",1721335448653,[[3410.6,2.93201],[3410.4,2.93217],[3410.1,7.44],[3410.0,3.77453],[3409.3,0.05098261]],[[3410.8,2.4413],[3410.9,0.2055303],[3411.0,0.842],[3411.1,0.61678],[3411.3,2.93143]]]
["bitfinex","ETHUSD",1721335524397,[[3410.8,2.93184],[3410.6,3.77402],[3410.4,7.44],[3410.2,3.54573739],[3409.9,4.16339865]],[[3411.3,2.889229],[3411.5,2.93126],[3411.6,0.842],[3411.8,2.93104],[3412.2,2.93066]]]
["bitfinex","ETHUSD",1721335527280,[[3410.8,2.93184],[3410.6,3.77402],[3410.4,7.44],[3410.2,2.93234],[3410.1,17.6042]],[[3411.2,0.04905846],[3411.3,2.3601],[3411.5,2.93126],[3411.6,0.842],[3411.8,2.93104]]]
["bitfinex","ETHUSD",1721335616946,[[3411.7,2.93101],[3411.5,2.93124],[3411.3,3.2001],[3411.0,2.93167],[3410.6,2.93198]],[[3412.2,0.842],[3412.3,2.97847158],[3412.4,5.26873],[3412.5,3.0],[3413.0,2.93001]]]
["bitfinex","ETHUSD",1721335640795,[[3410.3,7.44],[3409.8,15.26268],[3409.7,0.61501346],[3409.5,3.30874027],[3409.3,2.93314]],[[3410.8,0.90091229]]]
["bitfinex","ETHUSD",1721335693100,[[3409.4,2.93303],[3409.2,3.77523],[3409.1,7.44],[3409.0,0.6136696],[3408.8,2.4266]],[[3409.9,0.03524318],[3410.0,5.27745],[3410.2,3.77438],[3412.2,1.1743],[3412.7,3.54982402]]]
["bitfinex","ETHUSD",1721335740915,[[3409.2,2.93323],[3409.0,2.93338],[3408.8,3.2307],[3408.6,2.93372],[3407.8,37.93438]],[[3409.6,0.842],[3409.8,2.93272],[3409.9,2.4037],[3410.0,2.93259],[3410.4,3.0]]]
["bitfinex","ETHUSD",1721335778060,[[3409.7,2.93276],[3409.6,2.93283],[3409.5,0.842],[3409.1,2.93329],[3409.0,3.88666612]],[[3410.2,2.3876],[3410.3,2.93233],[3410.4,0.842],[3410.5,2.93216],[3412.2,13.644249]]]
["bitfinex","ETHUSD",1721335872367,[[3411.7,5.86205],[3411.4,0.843],[3411.3,2.4114],[3411.2,7.44],[3410.1,4.46342798]],[[3412.1,2.4869],[3412.3,3.77359],[3412.6,2.93036],[3413.8,2.92934],[3413.9,12.47]]]
["bitfinex","ETHUSD",1721335891410,[[3412.5,5.86068],[3412.2,10.7665],[3412.0,2.9308],[3406.4,5.56942492],[3406.3,3.7146]],[[3413.1,2.4182],[3413.2,3.7728],[3413.3,3.38900552],[3413.7,2.92939],[3415.8,1.761]]]
["bitfinex","ETHUSD",1721335951045,[[3413.7,0.146],[3413.4,2.92957],[3413.2,7.44],[3413.1,3.77283],[3412.8,3.85209401]],[[3413.9,2.98603995],[3414.0,3.2124],[3414.1,2.92907],[3414.2,0.4494385],[3414.5,2.92872]]]
["bitfinex","ETHUSD",1721336076124,[[3414.1,18.30950236],[3413.9,2.07303405],[3413.8,2.32833655],[3413.7,4.61293803],[3413.6,2.54549195]],[[3414.2,0.39937959],[3414.9,2.3484],[3415.1,0.843],[3415.3,2.92805],[3416.9,1.172604]]]
["bitfinex","ETHUSD",1721336091457,[[3414.1,23.44440256],[3413.9,1.53645746],[3413.8,0.00553655],[3413.7,7.66465549],[3413.6,4.7637432]],[[3414.2,0.0931481],[3414.9,2.3484],[3415.4,2.92792],[3415.5,3.77087],[3416.1,6.086]]]
["bitfinex","ETHUSD",1721336167086,[[3414.5,2.92861],[3414.4,2.92869],[3414.3,7.44],[3414.2,1.45743465],[3414.0,6.85073197]],[[3414.9,0.04513781],[3415.0,2.2668],[3415.1,2.92817],[3415.3,3.77104],[3415.6,0.030687]]]
["bitfinex","ETHUSD",1721336227386,[[3415.5,12.33346],[3415.3,6.01394],[3415.2,4.1297],[3415.1,0.37689153],[3414.9,13.594101]],[[3415.6,1e-08],[3416.1,2.4923],[3416.9,2.98555229],[3417.0,0.843],[3417.9,3.39203506]]]
["bitfinex","ETHUSD",1721336262963,[[3417.4,2.92614],[3417.3,2.92622],[3417.0,0.843],[3416.9,2.92656],[3416.7,2.4802]],[[3417.6,2.4322],[3417.7,0.149156],[3418.0,10.843],[3418.1,5.85128],[3419.8,13.641633]]]
["bitfinex","ETHUSD",1721336356145,[[3417.6,14.69669019],[3417.4,5.18394],[3417.3,1.22346499],[3417.2,3.32929019],[3417.1,0.5060329]],[[3417.7,0.149156],[3418.0,10.0],[3418.4,2.4646],[3419.3,0.843],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1721336382297,[[3417.9,10.40102085],[3417.7,0.92083261],[3417.6,7.15391482],[3417.5,2.2605],[3417.4,3.06948453]],[[3418.0,10.0],[3418.3,0.30574535],[3418.5,2.2797],[3419.2,0.843],[3419.6,2.92432]]]
["bitfinex","ETHUSD",1721336428800,[[3417.9,9.40154],[3417.8,0.843],[3417.7,2.92588],[3417.5,1.5255846],[3417.4,2.4199]],[[3418.0,8.91535831],[3418.6,2.252],[3418.9,0.843],[3419.8,10.88981148],[3420.3,2.92376]]]
["bitfinex","ETHUSD",1721336475486,[[3417.9,11.9443993],[3417.8,1.45733883],[3417.7,0.92150824],[3417.6,2.926],[3417.5,1.22867766]],[[3418.0,8.30515911],[3418.3,2.2957],[3418.9,0.843],[3419.8,3.084],[3419.9,5.92407]]]
["bitfinex","ETHUSD",1721336609837,[[3417.1,0.5],[3416.9,0.146],[3416.6,2.4355],[3416.4,2.92703],[3416.2,2.92717]],[[3417.2,0.843],[3417.6,3.21228882],[3417.7,3.084],[3417.8,1.07050591],[3417.9,3.0]]]
["bitfinex","ETHUSD",1721336741111,[[3419.4,0.55],[3419.3,2.9245],[3419.1,2.9247],[3418.9,3.1332],[3418.0,2.92563]],[[3419.9,0.07819798],[3420.0,0.26799923],[3420.1,3.46408],[3420.6,0.05891229],[3420.7,3.084]]]
["bitfinex","ETHUSD",1721336806890,[[3417.1,0.5],[3416.9,0.146],[3416.7,2.92675],[3416.6,3.05168177],[3416.5,7.44]],[[3417.2,0.843],[3417.3,2.3477],[3418.2,0.05891229],[3418.3,6.00943],[3418.4,2.92536]]]
["bitfinex","ETHUSD",1721336856160,[[3417.5,5.7751],[3417.3,2.92626],[3417.1,0.5],[3417.0,7.44],[3416.9,3.0726]],[[3418.3,0.23863957],[3418.5,2.3311],[3418.7,0.23237],[3419.0,3.084],[3419.3,3.0]]]
["bitfinex","ETHUSD",1721336970601,[[3419.1,2.92472],[3419.0,2.4263],[3418.9,2.92486],[3418.5,10.36521],[3418.1,1.52537128]],[[3419.7,0.03978156],[3419.8,0.45835519],[3420.1,2.3084],[3420.4,0.05891229],[3420.5,3.083]]]
["bitfinex","ETHUSD",1721336996457,[[3419.7,2.92421],[3419.4,5.38843],[3419.1,2.92471],[3419.0,0.61364376],[3418.9,3.92046564]],[[3420.1,0.03102944],[3420.2,0.45833335],[3420.4,2.4609],[3421.1,0.149156],[3421.2,6.00595]]]
["bitfinex","ETHUSD",1721337082664,[[3418.8,2.925],[3418.5,2.2583],[3418.3,2.92539],[3418.2,1.16364376],[3418.1,0.92046564]],[[3419.3,2.4126],[3419.7,0.45840082],[3420.3,3.0],[3420.5,10.7294143],[3421.2,2.92297]]]
["bitfinex","ETHUSD",1721337150437,[[3419.1,2.92474],[3418.8,5.22465],[3418.4,2.92532],[3418.3,8.05364376],[3418.2,3.083]],[[3419.6,2.4291],[3420.2,3.45835538],[3420.3,7.5],[3420.6,2.92349],[3422.3,19.59]]]
["bitfinex","ETHUSD",1721337229323,[[3419.5,2.9244],[3419.1,2.9247],[3418.7,3.61364376]],[[3419.9,0.45836298],[3420.2,2.2934],[3420.9,7.5],[3421.2,3.082],[3421.3,8.87307432]]]
["bitfinex","ETHUSD",1721337306046,[[3418.5,0.55],[3418.4,2.92531],[3418.3,10.44],[3418.2,2.9255],[3418.0,2.4763]],[[3418.9,2.4457],[3419.0,0.839],[3420.0,2.92399],[3420.1,3.05891229],[3420.2,2.9238]]]
["bitfinex","ETHUSD",1721337358030,[[3417.5,3.42611],[3417.2,2.92632],[3417.1,9.7904],[3417.0,3.0],[3416.4,0.92046564]],[[3418.0,1.16188],[3418.1,2.3898],[3418.9,2.92492],[3419.1,2.92475],[3420.9,3.55572247]]]
["bitfinex","ETHUSD",1721337392560,[[3419.4,2.92448],[3419.3,2.92456],[3418.8,5.31507],[3418.7,7.44],[3418.6,0.839]],[[3419.6,0.839],[3419.7,2.3223],[3420.6,3.0],[3420.7,7.5],[3432.0,0.011]]]
["bitfinex","ETHUSD",1721337471384,[[3420.6,0.146],[3419.9,2.92404],[3419.8,2.4401],[3419.7,10.36416],[3419.4,0.839]],[[3420.7,0.839],[3420.9,2.3534],[3421.1,0.45500771],[3421.3,0.05891229],[3421.4,2.92283]]]
["bitfinex","ETHUSD",1721337522691,[[3419.0,2.4833],[3418.9,2.92483],[3418.5,0.55],[3418.3,3.76438],[3417.7,0.61364376]],[[3419.4,0.839],[3420.0,2.2659],[3420.4,2.92368],[3420.5,2.9236],[3420.6,3.081]]]
["bitfinex","ETHUSD",1721337623638,[[3420.4,2.92358],[3420.3,2.92365],[3420.1,2.3888],[3419.8,3.47411],[3419.6,0.6140347]],[[3420.6,0.839],[3421.1,0.6073465],[3421.2,2.2535],[3421.3,3.0],[3421.9,3.081]]]
["bitfinex","ETHUSD",1721337645273,[[3420.6,2.92345],[3420.5,2.4141],[3420.4,2.92358],[3420.0,2.92393],[3419.8,3.4741]],[[3420.8,0.05807296],[3420.9,0.839],[3421.1,1.21571115],[3421.3,5.4763],[3421.9,3.081]]]
["bitfinex","ETHUSD",1721337707418,[[3421.0,14.75546],[3420.9,0.839],[3420.8,0.6140347],[3420.6,3.84447205],[3420.0,0.73483929]],[[3421.1,0.149156],[3422.0,0.839],[3422.1,2.3793],[3422.5,0.45807405],[3423.0,10.42141]]]
["bitfinex","ETHUSD",1721337781477,[[3420.4,5.92362],[3420.2,2.92376],[3420.0,3.1628],[3419.9,8.05324927],[3419.8,2.9241]],[[3420.9,0.45812538],[3421.0,0.839],[3421.1,2.3666],[3421.4,0.30531809],[3421.7,2.92257]]]
["bitfinex","ETHUSD",1721337849514,[[3419.5,2.92434],[3419.3,3.53779927],[3419.2,3.0],[3419.1,0.91983007],[3419.0,4.5641694]],[[3420.0,2.3252],[3420.1,0.839],[3420.3,0.37693696],[3420.4,0.45816956],[3420.8,2.92335]]]
["bitfinex","ETHUSD",1721337875559,[[3419.3,2.92451],[3419.1,2.92469],[3419.0,2.3778],[3418.9,3.0],[3418.8,2.92495]],[[3419.7,0.86979012],[3419.8,2.3549],[3420.3,0.37693696],[3420.5,2.92355],[3424.8,4.59624801]]]
["bitfinex","ETHUSD",1721337939184,[[3423.2,3.47122],[3423.1,2.92125],[3422.6,6.16302],[3422.1,0.40097245],[3421.8,8.79374085]],[[3423.7,0.839],[3423.8,2.4466],[3424.4,2.92027],[3424.5,0.149156],[3424.7,6.04206249]]]
["bitfinex","ETHUSD",1721338004444,[[3423.4,2.92105],[3423.2,2.92124],[3423.1,2.3222],[3422.8,3.76056],[3422.7,0.61324927]],[[3423.8,0.839],[3423.9,2.8096525],[3424.5,3.069306],[3424.6,3.0],[3424.7,0.12206249]]]
["bitfinex","ETHUSD",1721338044455,[[3424.4,9.67542],[3424.3,2.92027],[3423.9,6.00059],[3423.8,3.53335466],[3423.6,0.92003199]],[[3424.5,0.27121849],[3425.5,0.839],[3425.6,7.5],[3425.8,2.4547],[3426.2,2.91869]]]
["bitfinex","ETHUSD",1721338132306,[[3424.0,2.92051],[3423.7,0.839],[3423.5,3.55],[3423.4,3.077],[3423.2,7.44]],[[3424.7,0.839],[3424.8,2.2953],[3424.9,0.45759468],[3425.2,2.91954],[3425.4,2.91939]]]
["bitfinex","ETHUSD",1721338235935,[[3422.3,2.92196],[3422.1,5.24683],[3421.9,3.76134],[3421.7,3.0],[3421.1,4.44704114]],[[3423.0,0.839],[3423.1,2.4109],[3423.2,0.614304],[3423.4,2.92108],[3423.5,2.92104]]]
["bitfinex","ETHUSD",1721338345805,[[3424.8,2.91986],[3424.6,2.91997],[3424.4,2.4032],[3424.2,10.36038],[3424.1,13.169]],[[3425.2,3.1732],[3425.7,2.91916],[3425.9,2.91898],[3426.0,3.0],[3426.3,5.4514941]]]
["bitfinex","ETHUSD",1721338445741,[[3425.1,2.91959],[3424.9,5.34473],[3424.5,2.9201],[3424.3,3.839],[3424.2,0.61065108]],[[3425.4,0.839],[3425.7,2.3955],[3426.0,2.91886],[3426.2,3.22398115],[3426.3,0.45758277]]]
["bitfinex","ETHUSD",1721338479705,[[3424.5,2.92008],[3424.3,2.92027],[3424.2,3.0],[3424.0,2.3907],[3423.9,2.92062]],[[3425.0,0.839],[3425.1,2.2885],[3425.5,2.91934],[3425.6,2.9192],[3426.1,2.91883]]]
["bitfinex","ETHUSD",1721338603581,[[3421.9,2.92234],[3421.7,2.3296],[3421.6,2.92256],[3421.5,2.4278],[3421.2,2.92292]],[[3422.0,0.839],[3422.2,2.4016],[3422.6,2.92177],[3422.7,3.45798457],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1721338703032,[[3422.6,2.92175],[3422.4,5.39952],[3421.9,2.92232],[3421.7,2.3296],[3421.6,7.44]],[[3422.8,0.45792732],[3423.1,3.0],[3423.2,2.3271],[3423.3,2.92119],[3423.6,2.92095]]]
["bitfinex","ETHUSD",1721338765571,[[3421.9,2.92234],[3421.7,2.3296],[3421.6,13.5478431]],[[3423.4,0.05891229],[3423.6,3.08],[3423.9,3.0115668],[3424.2,7.80548338]]]
["bitfinex","ETHUSD",1721338887209,[[3421.7,2.1796],[3421.3,2.3208],[3420.8,2.92329],[3420.7,2.92331],[3420.5,8.04760448]],[[3421.8,10.93431915],[3422.0,2.92231],[3422.3,4.80246021],[3422.4,1.39412346],[3422.5,6.00188]]]
["bitfinex","ETHUSD",1721338919898,[[3421.7,2.1796],[3421.4,2.4275],[3420.8,5.8465],[3420.5,8.04760448],[3420.3,4.67409672]],[[3421.8,10.73831772],[3422.1,2.4142],[3422.2,2.92213],[3422.4,0.45808512],[3423.9,3.54609161]]]
["bitfinex","ETHUSD",1721339053020,[[3418.1,2.92555],[3417.9,2.92572],[3417.6,2.92598],[3417.5,0.5],[3417.4,3.92]],[[3418.4,0.05060841],[3418.5,0.839],[3418.7,2.9251],[3418.9,2.92496],[3419.2,3.45843969]]]
["bitfinex","ETHUSD",1721339119687,[[3419.1,2.92474],[3419.0,5.20061],[3418.6,0.60760448],[3418.5,3.83660672],[3418.3,4.29620897]],[[3419.3,0.03627003],[3419.4,0.839],[3419.7,5.92423],[3419.8,2.4396],[3419.9,2.92411]]]
["bitfinex","ETHUSD",1721339160015,[[3419.3,12.61228888],[3419.1,3.92],[3419.0,0.61428412],[3418.9,5.87984844],[3240.4,0.005]],[[3419.4,2.9248],[3420.1,0.839],[3420.5,0.45826412],[3420.6,5.3598],[3420.8,2.92332]]]
["bitfinex","ETHUSD",1721339214319,[[3418.9,2.92485],[3418.7,2.92503],[3418.4,0.839],[3418.3,11.84642],[3418.2,3.61345797]],[[3419.2,2.35040447],[3419.3,0.38153402],[3419.4,2.9248],[3419.5,3.7634],[3419.7,3.38253143]]]
["bitfinex","ETHUSD",1721339343842,[[3419.3,27.69682513],[3419.1,2.9247],[3419.0,2.5421053],[3418.9,2.34557588],[3418.8,35.0]],[[3419.4,2.31474433],[3420.1,2.2732],[3420.7,0.839],[3421.0,2.98205229],[3421.1,2.92307]]]
["bitfinex","ETHUSD",1721339391712,[[3421.7,2.92252],[3421.6,2.9226],[3421.1,4.31203],[3420.8,5.5089],[3420.7,2.92334]],[[3421.8,2.4633],[3422.0,0.839],[3422.1,0.45811037],[3422.3,2.92206],[3422.5,2.92188]]]
["bitfinex","ETHUSD",1721339425327,[[3421.9,2.92235],[3421.6,5.42226],[3421.3,3.76184],[3421.2,0.6127948],[3421.1,1.4691922]],[[3422.4,7.165877],[3422.6,2.92175],[3422.8,0.45799333],[3423.7,2.53388816],[3423.8,1.7821]]]
["bitfinex","ETHUSD",1721339519230,[[3421.6,2.92259],[3421.5,2.3059],[3421.4,2.92271],[3421.1,1.45238281],[3421.0,2.92309]],[[3422.2,4.4230164],[3422.4,2.92197],[3422.7,2.92168],[3422.9,0.45800005],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721339657592,[[3423.8,8.70326],[3423.5,0.61338281],[3423.4,2.92104],[3423.3,1.96607422],[3423.1,4.14806562]],[[3423.9,0.0115668],[3424.4,1.046],[3424.6,2.92005],[3424.7,2.91996],[3424.8,2.4675]]]
["bitfinex","ETHUSD",1721339689257,[[3423.8,6.39146],[3423.7,5.21367],[3423.5,0.61338281],[3423.3,4.88718422],[3423.1,2.9213]],[[3423.9,0.0115668],[3424.4,1.046],[3424.8,5.36357],[3425.1,2.91966],[3426.1,2.53231952]]]
["bitfinex","ETHUSD",1721339764226,[[3424.7,2.91993],[3424.5,3.47006],[3424.1,10.36045],[3424.0,1.65611495],[3423.9,0.91666826]],[[3424.8,0.04823231],[3425.4,5.3827],[3425.6,2.91922],[3426.0,6.76167948],[3426.3,2.53496234]]]
["bitfinex","ETHUSD",1721339851131,[[3425.9,2.91894],[3425.7,5.23809],[3425.1,1.045],[3424.9,3.83639826],[3409.2,7.9823]],[[3426.0,0.04284239],[3426.1,1.045],[3426.4,2.91851],[3426.5,2.4693],[3426.7,3.26453795]]]
["bitfinex","ETHUSD",1721339904196,[[3425.8,0.55],[3425.7,2.91909],[3425.6,5.33888],[3425.5,7.44],[3425.4,0.61111495]],[[3426.3,1.045],[3426.4,2.91859],[3426.5,2.91846],[3426.7,5.69333795],[3627.0,0.74748]]]
["bitfinex","ETHUSD",1721339993005,[[3426.1,2.9187],[3425.9,5.31859],[3425.7,0.61111495],[3425.6,3.83581826],[3425.0,2.53930981]],[[3426.3,0.03854433],[3426.4,1.045],[3426.5,0.30510613],[3426.7,3.26449795],[3427.7,5.45347707]]]
["bitfinex","ETHUSD",1721340014266,[[3424.6,5.84],[3424.5,3.0],[3424.4,3.3103],[3424.2,2.92037]],[[3425.3,1.045],[3425.4,2.91937],[3425.5,0.923446],[3425.6,5.2704],[3426.1,3.04869]]]
["bitfinex","ETHUSD",1721340058130,[[3423.9,5.84114],[3423.8,2.2743],[3423.6,3.0],[3423.5,1.65611495],[3422.4,2.13503772]],[[3424.4,1.045],[3424.5,2.42227],[3424.6,2.92006],[3424.8,2.9199],[3426.2,2.53223939]]]
["bitfinex","ETHUSD",1721340102446,[[3426.6,5.83668],[3426.4,2.91843],[3426.3,2.4225],[3426.2,1.045],[3425.8,8.99496]],[[3426.7,0.34623795],[3427.3,1.045],[3427.4,0.124229],[3427.5,2.4949],[3427.7,2.91746]]]
["bitfinex","ETHUSD",1721340178531,[[3426.5,2.91835],[3426.3,2.91855],[3425.9,2.9189],[3425.6,3.55],[3425.5,4.7729]],[[3427.1,3.7600399],[3427.3,5.37889],[3427.7,5.508],[3427.8,2.91736],[3430.4,1.40025784]]]
["bitfinex","ETHUSD",1721340232344,[[3427.0,2.91792],[3426.9,9.7948],[3426.5,5.91834],[3426.4,2.94592854],[3426.3,12.33]],[[3427.7,2.91745],[3427.8,2.9174],[3428.1,2.4635],[3428.3,2.91693],[3428.5,2.508]]]
["bitfinex","ETHUSD",1721340268640,[[3427.6,2.91747],[3427.0,5.27755],[3426.7,3.60874847],[3426.6,10.35833],[3424.0,5.00660413]],[[3428.3,2.91695],[3428.4,2.91685],[3428.5,0.40299772],[3428.6,0.8214352],[3428.7,4.9681]]]
["bitfinex","ETHUSD",1721340305449,[[3426.0,2.91885],[3425.9,2.4574],[3425.8,2.91898],[3425.7,3.0],[3425.4,1.52243314]],[[3426.5,2.91845],[3427.0,2.91804],[3427.2,2.4312],[3427.5,5.586],[3428.2,12.47]]]
["bitfinex","ETHUSD",1721340383854,[[3428.4,2.9176],[3427.7,12.71585],[3427.5,3.60874847],[3427.2,7.44828491],[3427.1,16.63476562]],[[3428.5,2.91672],[3428.6,2.97234374],[3428.7,2.277],[3429.1,2.91627],[3429.2,0.005]]]
["bitfinex","ETHUSD",1721340396934,[[3428.4,2.9176],[3428.3,2.91682],[3428.2,2.3619],[3427.7,2.91737],[3422.4,5.58502939]],[[3428.5,0.05038348],[3429.0,2.91638],[3429.1,2.91626],[3429.2,0.005],[3429.4,2.92602]]]
["bitfinex","ETHUSD",1721340465451,[[3427.2,5.24702],[3427.0,2.918],[3426.7,1.043],[3426.1,1.52202248],[3425.8,4.50695594]],[[3427.7,2.91741],[3427.8,1.043],[3427.9,2.91727],[3428.3,2.91693],[3429.4,2.87537966]]]
["bitfinex","ETHUSD",1721340516033,[[3427.0,8.10934],[3426.8,2.91813],[3426.7,1.043],[3426.5,3.60874847],[3426.4,10.3858811]],[[3427.1,0.06144289],[3427.7,0.146],[3427.8,1.043],[3427.9,2.91724],[3428.0,2.3323]]]
["bitfinex","ETHUSD",1721340576880,[[3425.5,8.1616],[3425.4,1.043],[3425.3,2.91944],[3425.1,3.52832847],[3425.0,3.0]],[[3425.6,0.0614325],[3426.3,1.043],[3426.5,5.37678],[3426.7,2.91833],[3427.1,5.91796]]]
["bitfinex","ETHUSD",1721340621901,[[3424.6,5.84007],[3424.5,5.9201],[3424.4,2.483],[3424.2,0.60874847],[3424.1,10.36047]],[[3424.7,0.06141361],[3425.4,2.4603],[3425.6,2.91924],[3425.8,2.91907],[3425.9,2.507]]]
["bitfinex","ETHUSD",1721340653749,[[3424.6,11.32528048],[3424.5,3.0],[3424.4,4.14697562],[3424.3,1.53109592],[3424.2,2.3336]],[[3424.7,0.06141361],[3425.2,2.2961],[3425.6,2.91924],[3425.7,2.91913],[3426.2,5.91872]]]
["bitfinex","ETHUSD",1721340694052,[[3426.4,2.91845],[3426.0,0.05837115],[3425.9,2.91889],[3425.7,2.4524],[3425.6,0.61238471]],[[3426.8,2.4612],[3426.9,0.45746114],[3427.0,2.918],[3427.2,2.91787],[3427.4,3.0]]]
["bitfinex","ETHUSD",1721340706947,[[3426.2,2.9186],[3426.0,2.91882],[3425.8,2.3697],[3425.6,1.044],[3425.5,3.0]],[[3426.6,5.30674],[3426.9,0.45746114]]]
["bitfinex","ETHUSD",1721340750406,[[3427.6,5.27389],[3427.3,2.91771],[3427.0,3.96199],[3426.6,0.61238471],[3426.5,3.075]],[[3427.9,1.044],[3428.0,0.396091],[3428.1,3.0],[3428.2,2.917],[3428.4,3.37411623]]]
["bitfinex","ETHUSD",1721340799371,[[3428.5,2.91672],[3428.4,3.5426],[3428.3,2.91689],[3428.0,0.61238471],[3427.9,2.9172]],[[3428.9,0.03947332],[3429.0,2.91635],[3429.2,2.92114],[3429.3,3.3859],[3430.2,5.89962775]]]
["bitfinex","ETHUSD",1721340881201,[[3429.1,8.23632],[3429.0,1.043],[3428.9,0.61238471],[3428.8,3.83501706],[3428.6,1.22476942]],[[3429.2,0.005],[3429.4,0.01],[3429.5,0.005],[3429.6,0.005],[3429.7,0.12178]]]
["bitfinex","ETHUSD",1721340931580,[[3426.4,3.96143],[3426.2,2.2673],[3426.0,2.91882],[3425.9,3.0],[3425.6,3.074]],[[3427.1,2.91793],[3427.3,2.91777],[3427.4,3.3051],[3427.8,2.91735],[3429.9,4.381]]]
["bitfinex","ETHUSD",1721341003060,[[3428.0,2.91708],[3427.8,2.91724],[3427.6,2.92984464],[3427.4,4.87583696],[3427.1,1.52516335]],[[3428.4,0.4885008],[3428.5,3.95973],[3428.8,5.29312],[3429.1,2.91624],[3430.2,2.52888371]]]
["bitfinex","ETHUSD",1721341031507,[[3428.5,2.9167],[3428.3,2.91688],[3427.9,9.8638],[3427.8,4.57045464],[3427.5,13.55028929]],[[3428.6,0.02990389],[3428.7,1.043],[3428.9,2.3613],[3429.1,2.91623],[3429.2,2.92114]]]
["bitfinex","ETHUSD",1721341072316,[[3431.9,2.91383],[3431.8,2.91391],[3431.4,2.91421],[3431.3,3.074],[3431.2,7.44]],[[3432.0,0.02945085],[3432.1,0.005],[3432.7,2.91316],[3432.9,5.23242473],[3433.4,2.9126]]]
["bitfinex","ETHUSD",1721341137448,[[3433.2,2.3341],[3433.1,10.35281],[3432.9,2.91292],[3432.8,12.33],[3432.7,0.60073144]],[[3433.6,2.91244],[3433.8,2.91222],[3434.1,2.4341],[3434.2,3.0597246],[3434.5,5.499]]]
["bitfinex","ETHUSD",1721341190153,[[3433.8,8.13784],[3433.6,2.91238],[3433.4,5.98551],[3433.2,7.44],[3432.8,3.09773144]],[[3433.9,0.142],[3434.2,0.1478146],[3435.0,2.9112],[3435.2,5.91104],[3435.3,2.51762408]]]
["bitfinex","ETHUSD",1721341212239,[[3435.6,2.91069],[3435.4,2.91085],[3435.2,2.3566],[3435.0,7.44],[3434.9,5.91125]],[[3436.2,2.94263151],[3436.3,0.09043329],[3436.4,2.91005],[3436.7,2.3167],[3436.8,2.90969]]]
["bitfinex","ETHUSD",1721341263125,[[3437.3,0.30646168],[3437.2,7.44],[3436.8,15.23965],[3436.6,2.2788],[3436.5,2.90988]],[[3437.5,2.9091],[3437.7,3.199812],[3438.0,2.49],[3438.1,2.90861],[3438.6,5.37361]]]
["bitfinex","ETHUSD",1721341312464,[[3438.0,2.90865],[3437.8,2.90881],[3437.6,7.44],[3437.4,5.16193],[3437.3,3.073]],[[3438.6,2.90816],[3438.7,0.581586],[3438.9,2.90791],[3439.2,3.318],[3439.3,2.90763]]]
["bitfinex","ETHUSD",1721341353721,[[3437.5,2.90902],[3437.4,7.44],[3437.3,5.36053],[3436.9,18.31259],[3436.2,3.92196606]],[[3438.1,2.90858],[3438.2,0.6398481],[3438.4,2.90833],[3438.8,2.90803],[3439.3,0.28321514]]]
["bitfinex","ETHUSD",1721341376097,[[3437.3,0.55],[3437.2,2.90928],[3437.1,2.9094],[3436.9,5.4678],[3436.7,10.34976]],[[3437.6,0.45592219],[3437.9,2.90875],[3438.1,2.90859],[3438.5,4.8565],[3444.6,10.0]]]
["bitfinex","ETHUSD",1721341409568,[[3436.2,10.35018],[3436.1,5.18052],[3436.0,3.0],[3435.9,0.60483082],[3435.7,13.23724623]],[[3436.9,5.84909954],[3437.0,0.58487646],[3437.3,2.9093],[3437.5,2.3367],[3437.7,2.489]]]
["bitfinex","ETHUSD",1721341476979,[[3437.8,2.90882],[3437.5,2.90906],[3437.3,3.4147],[3437.1,2.90937],[3435.1,3.03602556]],[[3438.2,0.02828369],[3438.3,1.72346],[3438.4,2.90835],[3438.5,2.90825],[3438.7,2.2731]]]
["bitfinex","ETHUSD",1721341512922,[[3438.4,2.90832],[3438.3,2.4925],[3438.2,3.0],[3438.1,10.34855],[3437.8,2.90878]],[[3438.9,2.90793],[3439.1,3.489283],[3439.6,5.39435],[3439.7,2.3837],[3439.9,3.0]]]
["bitfinex","ETHUSD",1721341545593,[[3438.5,5.81635],[3438.4,3.0],[3438.3,2.3906],[3438.1,7.44],[3437.9,2.90872]],[[3439.2,2.90766],[3439.3,2.9076],[3439.4,0.767387],[3439.9,4.7523],[3440.0,1.107209]]]
["bitfinex","ETHUSD",1721341614155,[[3434.6,2.3155],[3434.3,7.44],[3434.2,12.33],[3434.1,3.0],[3433.9,3.51361961]],[[3435.2,2.91105],[3435.4,3.201958],[3435.9,6.23368],[3436.0,2.487],[3436.6,2.90987]]]
["bitfinex","ETHUSD",1721341678197,[[3434.2,8.09763],[3433.8,10.35219],[3433.5,0.60150961],[3433.1,3.068],[3433.0,16.75638772]],[[3434.8,2.91138],[3434.9,2.91129],[3435.0,0.824693],[3435.2,2.4245],[3435.5,2.91081]]]
["bitfinex","ETHUSD",1721341732734,[[3434.1,10.35195],[3434.0,2.2551],[3433.9,15.24207],[3433.6,1.64050961],[3433.5,0.90226442]],[[3434.6,3.95059],[3434.8,2.91137],[3435.2,2.91104],[3435.3,2.3178],[3435.4,6.068]]]
["bitfinex","ETHUSD",1721341768306,[[3435.3,2.91094],[3435.1,2.91104],[3435.0,2.4014],[3434.8,7.44],[3434.7,3.95045]],[[3435.8,1.039],[3435.9,2.91049],[3436.1,2.91031],[3436.4,5.33365],[3436.6,6.068]]]
["bitfinex","ETHUSD",1721341801529,[[3437.1,2.3724],[3437.0,2.90944],[3436.6,3.94881],[3436.2,3.0],[3435.8,7.4961043]],[[3437.6,1.039],[3437.7,2.90892],[3437.9,2.90879],[3438.3,5.90845],[3438.4,2.2604]]]
["bitfinex","ETHUSD",1721341873854,[[3438.6,5.24331],[3438.3,2.90837],[3438.2,7.44],[3438.1,2.9085],[3437.4,5.97717]],[[3439.1,2.90773],[3439.4,2.90751],[3439.5,2.315],[3439.6,0.581455],[3439.8,5.39817]]]
["bitfinex","ETHUSD",1721341919260,[[3437.7,2.90891],[3437.6,5.21409],[3437.0,2.90947],[3436.9,7.44],[3436.5,9.91820356]],[[3438.4,5.81676],[3438.7,2.491],[3438.9,8.17451],[3439.1,3.068],[3440.3,5.42093984]]]
["bitfinex","ETHUSD",1721341966168,[[3437.6,2.909],[3437.4,5.24056],[3437.0,2.90947],[3436.9,8.477],[3436.7,1.51739028]],[[3438.0,1.037],[3438.1,2.9086],[3438.3,3.490111],[3438.5,2.4575],[3438.7,2.9081]]]
["bitfinex","ETHUSD",1721341991546,[[3436.5,2.4092],[3436.4,2.90999],[3436.2,3.0],[3435.9,3.51192961],[3435.8,0.90226442]],[[3437.3,3.24578588],[3437.5,0.45599883],[3437.6,2.3506],[3437.8,2.90883],[3437.9,2.489]]]
["bitfinex","ETHUSD",1721342050469,[[3435.3,5.39625],[3435.1,2.91105],[3434.6,2.91153],[3434.1,15.02440412],[3434.0,6.00503067]],[[3435.8,2.91053],[3436.0,2.91036],[3436.3,5.2967],[3436.4,2.91002],[3436.6,2.491]]]
["bitfinex","ETHUSD",1721342096976,[[3435.3,2.91095],[3434.9,2.2516],[3434.6,0.60201067],[3434.4,0.96123506],[3434.3,1.20402135]],[[3435.8,2.91053],[3436.1,3.0],[3436.2,2.4488],[3436.4,2.91008],[3436.6,5.559]]]
["bitfinex","ETHUSD",1721342177476,[[3435.0,2.9112],[3434.8,5.31772],[3434.4,3.51368067],[3434.3,7.44],[3434.2,0.90301601]],[[3435.2,0.0729326],[3435.6,2.91071],[3435.8,2.91055],[3436.0,2.4586],[3436.6,0.38364158]]]
["bitfinex","ETHUSD",1721342205682,[[3435.1,8.19184],[3434.9,3.94926],[3434.7,0.60593554],[3434.5,0.90890332],[3434.4,2.91168]],[[3435.2,0.0729326],[3436.1,1.038],[3436.3,5.2881],[3439.4,1.45404398],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721342260702,[[3435.1,5.82224],[3434.9,2.3569],[3434.8,1.64393554],[3434.6,0.90890332],[3434.5,4.12345109]],[[3435.2,0.0729326],[3435.9,3.3569],[3436.1,2.91032],[3436.3,5.91014],[3436.6,0.2767007]]]
["bitfinex","ETHUSD",1721342317576,[[3438.2,2.90844],[3438.0,2.90861],[3437.9,3.3966],[3437.6,3.51474827],[3434.7,1.49001229]],[[3438.7,0.920958],[3438.8,2.90803],[3438.9,2.3567],[3439.0,3.94485],[3439.3,2.90758]]]
["bitfinex","ETHUSD",1721342404496,[[3437.5,2.90908],[3437.4,5.17201],[3437.0,1.037],[3436.9,2.90956],[3436.7,2.90971]],[[3437.6,0.05430861],[3437.8,0.45600275],[3438.1,3.9456],[3438.2,3.0],[3438.3,5.21589]]]
["bitfinex","ETHUSD",1721342455352,[[3436.1,2.4718],[3436.0,2.91031],[3435.7,10.35058],[3435.5,12.33]],[[3436.8,0.07609507],[3436.9,2.90965],[3437.2,2.4222],[3437.3,2.49]]]
["bitfinex","ETHUSD",1721342467692,[[3437.8,2.90883],[3437.6,2.90893],[3437.3,2.2661],[3437.1,2.90939],[3436.5,2.12306346]],[[3438.2,0.06833264],[3438.3,0.829536],[3438.4,2.90838],[3438.5,2.90828],[3438.8,6.01729542]]]
["bitfinex","ETHUSD",1721342568423,[[3440.7,2.90638],[3440.5,2.90654],[3440.4,2.4393],[3440.2,2.90676],[3440.0,9.08177827]],[[3440.9,1.036],[3441.3,2.90588],[3441.4,0.1482328],[3441.5,8.39673],[3441.9,2.9054]]]
["bitfinex","ETHUSD",1721342594768,[[3440.3,2.3463],[3440.1,2.90685],[3440.0,0.60577827],[3439.9,3.81567741],[3438.2,3.03734395]],[[3440.7,2.90639],[3440.8,2.9063],[3440.9,1.036],[3441.3,5.73924739],[3445.3,1.66236773]]]
["bitfinex","ETHUSD",1721342638295,[[3439.2,2.90763],[3439.1,2.4475],[3439.0,2.90781],[3438.8,3.60577827],[3438.7,1.94466741]],[[3439.7,0.05915701],[3439.8,6.28884],[3440.0,2.90702],[3440.4,2.90667],[3440.8,13.40634]]]
["bitfinex","ETHUSD",1721342701823,[[3440.6,2.90642],[3440.5,2.90649],[3440.3,2.2656],[3440.0,2.90696],[3439.8,8.476]],[[3440.8,1.036],[3441.1,2.90605],[3441.2,2.3036],[3441.3,2.90588],[3441.4,3.1482328]]]
["bitfinex","ETHUSD",1721342743944,[[3439.4,2.90743],[3439.3,2.2746],[3439.2,2.90763],[3438.9,3.0],[3438.8,3.94396]],[[3439.9,1.036],[3440.0,2.90702],[3440.2,2.90681],[3440.6,2.90652],[3635.1,0.02511816]]]
["bitfinex","ETHUSD",1721342816358,[[3438.5,2.90823],[3438.3,2.90838],[3438.2,2.4528],[3438.1,1.64177827],[3438.0,3.90866741]],[[3438.9,0.04985703],[3439.0,3.94382],[3439.3,5.3267],[3439.7,2.90728],[3440.1,11.23559368]]]
["bitfinex","ETHUSD",1721342828207,[[3438.2,2.90849],[3438.0,2.90859],[3437.9,2.4221],[3437.8,1.036],[3437.6,2.90897]],[[3438.7,0.73971094],[3438.8,6.85208],[3439.1,2.3931],[3439.4,2.90751],[3632.8,24.76]]]
["bitfinex","ETHUSD",1721342890028,[[3438.1,2.90858],[3437.8,5.3252],[3437.5,1.51709898],[3437.4,3.51493827],[3437.3,7.44]],[[3438.6,0.04108668],[3438.7,2.90813],[3438.9,2.90794],[3439.2,2.3787],[3439.3,2.9076]]]
["bitfinex","ETHUSD",1721342934410,[[3438.1,2.90857],[3438.0,2.9086],[3437.8,0.60577827],[3437.7,3.3687],[3437.6,11.25763741]],[[3438.6,0.04068373],[3438.7,2.90809],[3438.8,3.3324],[3438.9,2.90793],[3439.8,10.4072]]]
["bitfinex","ETHUSD",1721342993486,[[3436.8,2.90967],[3436.6,2.9098],[3436.5,3.00007827],[3436.4,1.037],[3436.3,0.90866741]],[[3437.3,3.9803374],[3437.6,4.68338173],[3438.0,2.9087],[3438.1,3.0],[3441.2,4.52933366]]]
["bitfinex","ETHUSD",1721343046039,[[3437.6,2.90895],[3437.4,2.4255],[3437.2,1.037],[3437.0,10.34947],[3436.7,0.60577827]],[[3438.1,1.037],[3438.3,2.90849],[3438.4,2.90837],[3438.5,0.45595427],[3443.7,0.0480764]]]
["bitfinex","ETHUSD",1721343099709,[[3435.7,5.40961],[3435.5,2.91078],[3435.4,1.037],[3435.1,0.60577827],[3435.0,10.35118]],[[3436.1,0.06507314],[3436.2,2.9102],[3436.4,3.94703],[3436.7,2.4521],[3470.9,58.47949553]]]
["bitfinex","ETHUSD",1721343126989,[[3434.0,2.91198],[3433.8,2.91219],[3433.5,8.04577827],[3433.4,2.4021],[3433.3,5.84633076]],[[3434.5,0.06392423],[3434.6,2.91156],[3434.7,2.91148],[3435.2,2.494],[3435.3,12.76903]]]
["bitfinex","ETHUSD",1721343184417,[[3434.6,5.36319],[3434.4,2.91166],[3434.3,0.60577827],[3434.2,0.90866741],[3434.0,4.12355655]],[[3435.1,0.06389161],[3435.2,3.36741096],[3435.4,5.24197],[3435.5,0.291075],[3435.7,5.494]]]
["bitfinex","ETHUSD",1721343205156,[[3435.1,2.91105],[3434.9,2.91125],[3434.8,0.60577827],[3434.6,0.90866741],[3434.5,2.9116]],[[3435.6,0.06418351],[3435.7,6.27496939],[3435.8,0.45631388],[3436.1,5.494],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1721343256200,[[3434.2,5.44314488],[3434.1,2.91137827],[3433.9,0.90866741],[3433.8,1.21155655],[3433.6,4.43266969]],[[3434.8,2.97278575],[3434.9,2.72242463],[3435.4,5.40491],[3435.7,0.05891229],[3435.8,3.069]]]
["bitfinex","ETHUSD",1721343325595,[[3434.5,2.9116],[3434.3,5.29962],[3434.2,0.60892575],[3434.1,1.95238862],[3433.9,4.1299615]],[[3434.8,0.05940715],[3434.9,0.45632463],[3435.0,2.91121],[3435.1,1.039],[3435.2,2.91103]]]
["bitfinex","ETHUSD",1721343397262,[[3433.9,3.51957567],[3433.8,4.41408862],[3433.7,2.9123],[3433.6,1.2178515],[3433.4,4.52243554]],[[3434.4,2.97024796],[3434.6,2.91159],[3434.7,2.3498],[3434.9,1.49535178],[3438.3,4.55396617]]]
["bitfinex","ETHUSD",1721343411191,[[3433.9,4.55856567],[3433.8,3.37508862],[3433.7,2.91226],[3433.4,4.52273393],[3432.2,4.77103289]],[[3434.5,2.91165],[3434.6,2.91159],[3434.7,2.3498],[3434.9,1.49535178],[3441.6,10.0]]]
["bitfinex","ETHUSD",1721343443255,[[3433.5,2.53198322],[3433.4,5.26983],[3433.3,0.60748567],[3433.2,4.86510862],[3430.5,1.46922846]],[[3433.9,2.96846217],[3434.2,2.91193],[3434.3,3.3007],[3434.5,2.91166],[3439.2,6.68721042]]]
["bitfinex","ETHUSD",1721343502243,[[3433.5,3.51994567],[3433.4,3.27068862],[3433.3,2.91264],[3433.2,2.2568515],[3433.1,1.52617517]],[[3434.0,2.96376565],[3434.2,3.95089],[3434.3,2.2617],[3434.7,2.91148],[3435.3,15.81312653]]]
["bitfinex","ETHUSD",1721343511799,[[3434.5,2.91161],[3434.4,2.3049],[3434.3,2.91176],[3434.2,1.64648567],[3434.0,0.91338862]],[[3434.8,0.45643663],[3435.1,2.91119],[3435.2,3.95007],[3435.3,2.2762],[3435.7,10.41069]]]
["bitfinex","ETHUSD",1721343583801,[[3436.9,2.90958],[3436.7,5.16995],[3436.4,0.60748567],[3436.3,2.91009],[3436.2,0.91338862]],[[3437.4,2.90918],[3437.6,2.90903],[3437.9,0.33528568],[3438.0,10.329942],[3438.1,2.9086]]]
["bitfinex","ETHUSD",1721343631902,[[3435.9,2.2706],[3435.6,2.91068],[3435.5,2.91072],[3435.3,1.038],[3435.2,7.44]],[[3436.3,6.85835],[3436.8,2.90971],[3437.0,0.24615],[3437.1,2.4615],[3518.5,5.04904162]]]
["bitfinex","ETHUSD",1721343673286,[[3434.7,5.20025],[3434.6,2.91149],[3434.5,1.64548567],[3434.4,3.98338862],[3433.7,2.3269919]],[[3435.4,2.9537082],[3435.5,1.038],[3435.6,2.91074],[3435.8,2.4033],[3436.5,3.35776375]]]
["bitfinex","ETHUSD",1721343758681,[[3437.8,2.90878],[3437.7,2.90891],[3437.5,1.038],[3437.4,2.323],[3437.2,2.90927]],[[3438.2,0.03353241],[3438.5,5.8166],[3438.6,3.5331],[3439.9,1.164934],[3640.0,0.141685]]]
["bitfinex","ETHUSD",1721343799360,[[3436.8,2.90968],[3436.7,2.3257],[3436.6,2.90984],[3436.5,1.038],[3436.4,8.04869746]],[[3437.3,0.02987115],[3437.4,2.90918],[3437.5,2.376],[3437.6,2.90905],[3437.7,1.038]]]
["bitfinex","ETHUSD",1721343828062,[[3438.4,2.4102],[3438.3,2.90838],[3438.2,2.90849],[3437.9,1.038],[3437.8,7.44]],[[3438.6,0.02919349],[3439.0,3.94584],[3439.2,2.90767],[3439.4,2.2599],[3439.5,3.0]]]
["bitfinex","ETHUSD",1721343863485,[[3439.9,2.4566],[3439.4,2.90744],[3439.3,11.38351],[3439.2,3.67469746],[3439.0,2.93520669]],[[3440.1,2.90696],[3440.2,2.90682],[3440.3,1.036],[3440.6,0.58129],[3440.7,2.90641]]]
["bitfinex","ETHUSD",1721343950631,[[3439.2,2.90764],[3439.0,2.3347],[3438.7,1.036],[3438.5,3.51690746],[3438.4,3.066]],[[3439.7,2.90723],[3439.8,1.036],[3439.9,2.9071],[3440.0,2.464],[3442.6,7.86704667]]]
["bitfinex","ETHUSD",1721343996868,[[3441.2,2.90596],[3441.1,2.4529],[3441.0,2.90612],[3440.6,2.90644],[3440.5,7.44]],[[3441.3,0.07175527],[3441.4,0.1482328],[3441.5,1.036],[3441.7,5.90554],[3441.9,2.90538]]]
["bitfinex","ETHUSD",1721344025000,[[3438.7,12.73054],[3438.5,2.90823],[3438.2,2.90848],[3438.1,4.036],[3438.0,12.33]],[[3438.9,0.06798272],[3439.2,1.036],[3439.3,2.90757],[3439.5,5.26691],[3440.0,2.90703]]]
["bitfinex","ETHUSD",1721344108521,[[3437.4,2.9091],[3437.2,2.9093],[3437.0,2.96249746],[3436.9,3.82297862],[3436.4,15.23997]],[[3437.5,1.08549961],[3437.9,2.90875],[3438.1,5.25909],[3438.5,3.0],[3440.4,7.87104667]]]
["bitfinex","ETHUSD",1721344168347,[[3437.3,2.3886],[3437.2,2.90928],[3437.1,8.04869746],[3437.0,0.91338862],[3436.8,4.1275115]],[[3437.9,0.39918302],[3439.6,12.47],[3446.1,7.58994362]]]
["bitfinex","ETHUSD",1721344218114,[[3436.7,2.90976],[3436.5,5.17057],[3436.4,1.64669746],[3436.3,7.44],[3436.2,0.91338862]],[[3437.2,0.04176362],[3437.3,1.038],[3437.5,2.90909],[3437.7,2.90896],[3438.3,3.066]]]
["bitfinex","ETHUSD",1721344245954,[[3436.7,1.01194579],[3436.5,2.90987],[3436.4,3.10169746],[3436.3,11.26343862],[3436.2,1.038]],[[3437.2,4.01918229],[3437.3,5.22976],[3437.8,2.90887],[3438.5,0.7642131],[3439.9,3.80500925]]]
["bitfinex","ETHUSD",1721344271207,[[3436.8,2.439],[3436.6,3.51847746],[3436.4,4.86135862],[3436.0,5.91033],[3241.5,0.10010377]],[[3437.1,0.06856719],[3437.4,3.94718],[3437.5,2.4914],[3437.6,2.90901],[3631.8,0.0011]]]
["bitfinex","ETHUSD",1721344334352,[[3436.3,5.2977],[3436.0,3.51901746],[3435.8,0.91338862],[3435.6,11.38868],[3434.6,1.748]],[[3436.7,1.038],[3436.8,0.06271405],[3437.0,2.90952],[3437.2,2.90938],[3437.3,2.2965]]]
["bitfinex","ETHUSD",1721344371028,[[3436.8,2.2965],[3436.5,2.90985],[3436.3,2.91006],[3436.1,4.55692746],[3436.0,8.35338862]],[[3437.1,0.06102564],[3437.2,1.038],[3437.3,2.90926],[3437.4,3.0],[3437.5,2.90909]]]
["bitfinex","ETHUSD",1721344403872,[[3436.1,2.91021],[3436.0,9.7979],[3435.9,0.60869746],[3435.7,3.82396862],[3435.5,2.2558515]],[[3436.6,1.038],[3436.8,2.4574],[3436.9,2.9096],[3437.2,2.90939],[3437.5,2.90912]]]
["bitfinex","ETHUSD",1721344506124,[[3436.2,5.27549],[3436.0,3.51900746],[3435.8,0.91338862],[3435.7,8.6578515],[3435.6,15.24067]],[[3436.4,1.038],[3436.9,2.90964],[3437.0,3.1117866],[3437.1,2.90948],[3437.3,3.0]]]
["bitfinex","ETHUSD",1721344514316,[[3435.5,2.91076],[3435.4,2.3024],[3435.3,2.9109],[3435.0,1.038],[3434.9,10.95994746]],[[3435.8,0.05509354],[3435.9,1.038],[3436.2,2.91025],[3436.4,2.91005],[3436.5,2.351]]]
["bitfinex","ETHUSD",1721344555714,[[3434.8,5.23267],[3434.7,2.91139],[3434.3,1.64669746],[3434.2,11.26522862],[3433.6,1.749]],[[3435.2,0.05252086],[3435.3,1.038],[3435.6,5.38102],[3435.8,3.55170797],[3436.6,6.067]]]
["bitfinex","ETHUSD",1721344657005,[[3438.7,2.90807],[3438.4,2.90829],[3438.0,5.31492],[3437.9,7.44],[3437.8,1.038]],[[3438.8,1.0835766],[3439.0,0.45587218],[3439.3,2.90756],[3439.4,3.0],[3439.6,5.25454]]]
["bitfinex","ETHUSD",1721344697558,[[3438.9,2.9079],[3438.7,5.34277],[3438.5,0.60869746],[3438.3,0.91338862],[3438.2,11.5663215]],[[3439.0,0.04412644],[3439.1,1.038],[3439.2,0.45581468],[3439.5,2.90743],[3439.7,5.90728]]]
["bitfinex","ETHUSD",1721344763419,[[3439.8,2.90713],[3439.6,5.3565],[3439.3,2.90755],[3439.1,8.0484452],[3438.6,1.52078824]],[[3439.9,0.04057019],[3440.4,2.90664],[3440.5,2.3631],[3440.6,2.90648],[3443.0,3.50104667]]]
["bitfinex","ETHUSD",1721344823968,[[3439.4,0.030898],[3439.3,2.9075],[3439.2,5.38831],[3438.9,0.6084452],[3438.8,2.90795]],[[3439.6,0.03849192],[3439.7,1.038],[3439.9,5.34537],[3440.1,2.90694],[3440.2,0.590677]]]
["bitfinex","ETHUSD",1721344872147,[[3437.4,2.4331],[3437.3,5.81843],[3436.8,3.94767],[3436.5,1.51767759],[3436.2,0.9126678]],[[3437.6,0.0741184],[3437.7,1.038],[3437.9,2.90875],[3438.2,3.36450806],[3438.3,5.2934]]]
["bitfinex","ETHUSD",1721344892691,[[3438.3,2.2522],[3438.2,2.90849],[3437.6,0.6084452],[3437.5,3.8217278],[3437.4,2.90914]],[[3438.6,0.58530283],[3438.7,3.36402832],[3438.9,2.489],[3439.0,3.0],[3439.3,5.36448]]]
["bitfinex","ETHUSD",1721344978867,[[3437.4,2.90917],[3437.3,2.2892],[3437.2,2.90926],[3437.1,7.44],[3437.0,0.6084452]],[[3437.9,3.9458],[3438.0,0.98561209],[3438.1,2.90859]]]
["bitfinex","ETHUSD",1721345013430,[[3438.0,2.90864],[3437.9,2.411],[3437.8,2.90883],[3437.6,0.6084452],[3437.5,0.9126678]],[[3438.1,1.037],[3438.2,0.06525809],[3438.5,3.45593914],[3438.6,2.90816],[3438.8,2.90803]]]
["bitfinex","ETHUSD",1721345049456,[[3437.3,5.21896],[3437.1,2.90942],[3436.8,2.90965],[3436.7,1.6454452],[3436.5,0.9126678]],[[3437.6,1.037],[3437.7,0.06407903],[3437.9,2.90879],[3438.1,2.90862],[3438.3,12.9023]]]
["bitfinex","ETHUSD",1721345114478,[[3437.9,5.17498],[3437.4,2.90913],[3437.1,1.037],[3436.9,10.506],[3436.6,12.33]],[[3438.2,1.037],[3438.3,0.06107949],[3438.5,0.581622],[3438.6,2.90819],[3438.8,2.90802]]]
["bitfinex","ETHUSD",1721345202591,[[3439.8,5.34022],[3439.7,2.90714],[3439.6,0.61000463],[3439.5,0.91500694],[3439.3,8.23054926]],[[3440.3,0.04943965],[3440.4,3.94365],[3440.6,2.90647],[3440.8,2.3184],[3441.0,2.90615]]]
["bitfinex","ETHUSD",1721345231960,[[3439.5,2.90737],[3439.3,2.3815],[3439.2,2.9076],[3438.8,7.62097463],[3438.7,7.44]],[[3439.9,1.037],[3440.0,2.90698],[3440.1,2.9069],[3440.3,3.0]]]
["bitfinex","ETHUSD",1721345318185,[[3438.1,2.9085],[3438.0,2.3428],[3437.9,2.90872],[3437.7,7.44],[3437.6,4.55598463]],[[3438.2,0.04453764],[3438.6,1.037],[3438.7,2.90808],[3438.9,2.90792],[3439.0,2.3365]]]
["bitfinex","ETHUSD",1721345330313,[[3438.4,2.90832],[3438.1,2.90853],[3438.0,2.3428],[3437.7,10.95889463],[3437.6,1.037]],[[3438.5,0.04465757],[3438.6,1.037],[3438.9,2.90791],[3439.0,5.70016922],[3439.5,2.90742]]]
["bitfinex","ETHUSD",1721345389999,[[3439.5,2.90732],[3439.4,2.2864],[3439.3,2.90751],[3439.0,0.61000463],[3438.9,4.85986694]],[[3439.7,0.04192062],[3439.8,1.037],[3440.1,2.90693],[3440.3,5.31345],[3440.5,3.0]]]
["bitfinex","ETHUSD",1721345466000,[[3437.8,5.28302],[3437.5,2.90904],[3437.2,1.64700463],[3437.1,10.34941],[3437.0,19.31000694]],[[3438.0,0.03779857],[3438.3,3.94547],[3438.5,2.90825],[3438.6,2.2505],[3443.4,7.29422183]]]
["bitfinex","ETHUSD",1721345513166,[[3438.6,2.90812],[3438.4,3.3936],[3438.3,7.44],[3438.2,2.90845],[3437.1,1.82580035]],[[3439.3,0.03560777],[3439.4,3.94449],[3439.9,2.3572],[3440.3,7.5],[3639.0,0.1049]]]
["bitfinex","ETHUSD",1721345580881,[[3440.2,5.81352],[3440.1,2.4426],[3439.8,1.037],[3439.6,10.95503894],[3439.5,0.91165341]],[[3440.5,0.03647927],[3440.8,3.9433],[3441.0,2.90617],[3441.2,2.4186],[3444.3,0.2916]]]
["bitfinex","ETHUSD",1721345650463,[[3439.8,2.90708],[3439.7,2.2604],[3439.6,2.90728],[3439.3,2.90753],[3439.2,0.60776894]],[[3440.2,1.06854246],[3440.4,2.90666],[3440.5,2.90659],[3440.9,2.4448],[3446.6,16.57795113]]]
["bitfinex","ETHUSD",1721345693310,[[3440.4,2.90663],[3440.3,5.18284],[3439.8,3.51488894],[3439.6,1.037],[3439.3,1.52285449]],[[3440.6,1.06517788],[3440.9,2.90626],[3441.0,5.20423],[3441.2,0.4556208],[3441.4,0.1482328]]]
["bitfinex","ETHUSD",1721345774987,[[3440.2,2.418],[3439.7,3.60776894],[3439.6,8.477],[3439.4,4.12301075],[3439.3,3.064]],[[3440.7,3.94343],[3441.1,2.3779],[3441.2,0.45560795],[3441.3,2.90589],[3443.7,3.57749029]]]
["bitfinex","ETHUSD",1721345800938,[[3440.3,2.3906],[3440.1,2.90682],[3439.9,2.90702],[3439.8,0.60776894],[3439.6,9.38865341]],[[3440.6,1.037],[3440.7,3.67619382],[3441.3,5.3956],[3441.4,0.1482328],[3453.1,0.011]]]
["bitfinex","ETHUSD",1721345873343,[[3441.2,2.3897],[3441.1,2.90603],[3440.9,2.90616],[3440.7,0.60776894],[3440.5,11.25817341]],[[3441.3,1.22968153],[3441.6,2.90563],[3441.7,2.90554],[3441.9,2.382],[3636.0,0.01362]]]
["bitfinex","ETHUSD",1721346005660,[[3441.8,2.90539],[3441.6,2.90557],[3441.3,3.10111852],[3441.2,3.94295],[3441.1,0.91172778]],[[3442.0,7.2828],[3442.3,1.037],[3442.4,2.905],[3442.8,3.45546234],[3444.9,3.52941389]]]
["bitfinex","ETHUSD",1721346041079,[[3440.9,1.01060914],[3440.8,5.81249],[3440.7,2.322],[3440.6,0.60781852],[3440.5,1.94872778]],[[3441.3,0.09040268],[3441.4,2.90579],[3441.5,1.037],[3441.6,2.90567],[3441.7,2.283]]]
["bitfinex","ETHUSD",1721346062519,[[3441.3,5.23187],[3441.1,2.906],[3440.9,0.60781852],[3440.8,0.91172778],[3440.7,3.94338]],[[3441.8,1.12567767],[3441.9,5.81081],[3442.0,5.0],[3442.1,2.3686],[3443.6,1.7]]]
["bitfinex","ETHUSD",1721346127767,[[3440.2,2.90675],[3440.1,5.32074],[3439.7,3.94418],[3439.6,7.44],[3437.5,4.23746564]],[[3440.6,1.037],[3440.8,5.9063],[3440.9,5.19663],[3441.8,10.563],[3453.0,0.011]]]
["bitfinex","ETHUSD",1721346256617,[[3436.9,2.90954],[3436.7,2.90973],[3436.5,2.364],[3436.4,1.037],[3436.3,2.91007]],[[3437.5,2.90909],[3437.6,3.94603],[3438.1,2.90862],[3438.2,2.3832],[3438.5,3.063]]]
["bitfinex","ETHUSD",1721346270698,[[3437.0,2.90949],[3436.9,2.90953],[3436.6,0.60919196],[3436.5,9.804],[3436.4,3.81720341]],[[3437.2,0.07080583],[3437.3,1.037],[3437.5,2.90909],[3437.8,5.18667],[3442.2,1.5181938]]]
["bitfinex","ETHUSD",1721346343372,[[3435.6,2.91069],[3435.5,5.24503],[3435.1,2.91105],[3435.0,12.08697434],[3434.8,3.97796151]],[[3435.9,0.06536282],[3436.0,1.037],[3436.2,2.91021],[3436.3,2.4682],[3436.4,2.91008]]]
["bitfinex","ETHUSD",1721346401083,[[3436.5,2.90993],[3436.3,5.29949],[3436.2,7.44],[3435.9,15.24041],[3435.8,1.64697434]],[[3436.7,0.06342173],[3436.8,1.037],[3437.1,2.90943],[3437.4,5.27352],[3437.6,0.45602956]]]
["bitfinex","ETHUSD",1721346453368,[[3437.0,2.90945],[3436.9,2.379],[3436.8,2.90966],[3436.4,3.51996434],[3434.4,4.45900028]],[[3437.3,0.04909115],[3437.4,1.037],[3437.6,2.909],[3437.8,2.90885],[3437.9,2.489]]]
["bitfinex","ETHUSD",1721346534323,[[3435.8,2.91048],[3435.6,3.52062434],[3435.5,3.40986151],[3435.4,7.44],[3435.3,4.13088868]],[[3436.3,3.45259027],[3436.5,2.90994],[3436.7,5.3902],[3441.2,1.29034687]]]
["bitfinex","ETHUSD",1721346551236,[[3435.3,2.91088],[3435.1,5.40889],[3434.8,10.35133],[3434.5,1.64697434],[3434.1,15.398]],[[3435.4,1.082986],[3435.9,2.91045],[3436.1,2.91029],[3436.2,2.4754],[3436.6,2.90988]]]
["bitfinex","ETHUSD",1721346598772,[[3434.6,2.91153],[3434.4,5.21037],[3434.3,7.44],[3434.2,0.60997434],[3434.0,3.94903]],[[3435.0,1.037],[3435.2,5.23554],[3435.4,2.91089],[3435.8,2.91056],[3440.0,1.28932615]]]
["bitfinex","ETHUSD",1721346697652,[[3434.2,2.91184],[3434.1,2.4353],[3433.9,2.91208],[3433.8,0.60997434],[3433.6,4.86432151]],[[3434.5,0.07911026],[3434.6,1.037],[3434.9,2.91131],[3435.0,2.3945],[3435.1,2.91115]]]
["bitfinex","ETHUSD",1721346734134,[[3433.0,8.0896],[3432.6,2.91323],[3432.4,1.037],[3432.3,8.04997434],[3432.2,0.05073289]],[[3433.1,0.07840599],[3433.7,2.4466],[3434.0,2.91205],[3434.2,2.91189]]]
["bitfinex","ETHUSD",1721346799526,[[3433.0,5.3873],[3432.8,2.91301],[3432.4,2.91337],[3432.3,1.037],[3431.9,2.91376]],[[3433.1,0.07840599],[3433.2,1.037],[3433.8,2.3106],[3433.9,2.91216],[3434.5,3.072]]]
["bitfinex","ETHUSD",1721346849870,[[3431.4,2.91426],[3431.2,2.91442],[3431.1,2.3461],[3430.9,1.037],[3430.8,2.91472]],[[3431.8,0.0719354],[3431.9,1.037],[3432.2,2.91359],[3432.4,2.3903],[3432.5,2.91335]]]
["bitfinex","ETHUSD",1721346890913,[[3430.4,2.91506],[3430.2,5.36873],[3430.1,0.1493441],[3429.8,2.91561],[3429.3,3.072]],[[3430.8,1.041],[3431.2,2.91447],[3431.4,2.91426]]]
["bitfinex","ETHUSD",1721346991406,[[3430.2,2.2854],[3430.1,3.0646841],[3429.8,2.91557],[3429.5,11.39684],[3429.4,12.33]],[[3430.3,0.06572029],[3430.6,1.041],[3430.8,2.9148],[3431.0,5.40174],[3618.8,0.02261567]]]
["bitfinex","ETHUSD",1721346998403,[[3430.4,2.91511],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.52555434],[3429.7,1.041]],[[3430.6,1.041],[3431.1,2.91451],[3431.2,5.85843798],[3431.7,2.91405],[3431.8,3.0]]]
["bitfinex","ETHUSD",1721346998616,[[3430.4,2.91511],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.52555434],[3429.7,1.041]],[[3430.5,0.06580686],[3430.6,1.041],[3431.1,2.91451],[3431.2,5.85843798],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721346999303,[[3430.4,2.91511],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.5,0.06580686],[3430.6,1.041],[3431.1,2.91451],[3431.2,5.85843798],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721346999504,[[3430.4,2.91511],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.5,0.06580686],[3430.6,1.041],[3431.1,2.91451],[3431.2,5.85843798],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721346999804,[[3430.4,2.91511],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.5,0.06580686],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347000415,[[3430.2,5.20062],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151],[3429.5,10.00907714]],[[3430.5,0.06580686],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347000620,[[3430.2,5.20062],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151],[3429.5,10.00907714]],[[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.2,6.44222389]]]
["bitfinex","ETHUSD",1721347001507,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.2,6.44222389]]]
["bitfinex","ETHUSD",1721347001904,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.5,0.06580686],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347003141,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.5,0.06580686],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347003142,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,1.041],[3430.5,0.06580686],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347003527,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721347003730,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3442.8,0.011]]]
["bitfinex","ETHUSD",1721347004348,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3438.3,7.58994362]]]
["bitfinex","ETHUSD",1721347005632,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3435.4,1.29101448]]]
["bitfinex","ETHUSD",1721347006851,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3435.4,1.29101448]]]
["bitfinex","ETHUSD",1721347007026,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.52555434],[3429.6,0.91496151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3435.4,1.29101448]]]
["bitfinex","ETHUSD",1721347007226,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.52555434],[3429.6,0.91496151]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,3.68075608]]]
["bitfinex","ETHUSD",1721347007444,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.52555434]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,3.68075608]]]
["bitfinex","ETHUSD",1721347007445,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,3.68075608]]]
["bitfinex","ETHUSD",1721347007647,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.4,1.10677026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,0.15134219]]]
["bitfinex","ETHUSD",1721347009054,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.4,0.06577026],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,0.15134219]]]
["bitfinex","ETHUSD",1721347009364,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,0.15134219]]]
["bitfinex","ETHUSD",1721347009365,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,3.68075608]]]
["bitfinex","ETHUSD",1721347009566,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,0.06580947],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347009777,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.1,0.15134219]]]
["bitfinex","ETHUSD",1721347009981,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,3.83054151]],[[3430.4,0.06580947],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347010435,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3461.0,0.4193441]]]
["bitfinex","ETHUSD",1721347010633,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.4,0.0658039],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347010836,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411],[3433.2,2.91281]]]
["bitfinex","ETHUSD",1721347011170,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347011467,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347012746,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347012944,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.83054151]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347012945,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347013373,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3430.0,0.60997434],[3429.8,3.83054151]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347014086,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,2.91558]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347014443,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,3.52555434],[3429.6,1.041]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347014946,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,0.60997434],[3429.6,3.95677]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,2.91461],[3431.2,5.85843798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347015144,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,0.60997434],[3429.6,3.95677]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,5.82928],[3431.2,2.94397798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347015548,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,0.91496151]],[[3430.5,0.0658405],[3430.6,1.041],[3431.0,5.82928],[3431.2,2.94397798],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347016567,[[3430.3,2.91517],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,0.91496151]],[[3430.5,0.0658405],[3430.6,1.041],[3430.9,2.91469],[3431.0,2.91461],[3431.2,2.94397798]]]
["bitfinex","ETHUSD",1721347017964,[[3430.2,2.2854],[3430.1,5.9799341],[3429.9,0.60997434],[3429.8,0.91496151],[3428.3,4.79274774]],[[3430.5,0.0658405],[3430.6,1.041],[3430.9,2.91469],[3431.0,2.91461],[3431.2,2.94397798]]]
["bitfinex","ETHUSD",1721347018167,[[3430.2,5.20067],[3430.1,3.0646241],[3429.9,0.60997434],[3429.8,0.91496151],[3428.3,1.751]],[[3430.5,0.0658405],[3430.6,1.041],[3430.9,2.91469],[3431.0,2.91461],[3431.2,2.94397798]]]
["bitfinex","ETHUSD",1721347018653,[[3430.2,5.20067],[3430.1,3.0646241],[3429.9,0.60997434],[3429.8,0.91496151],[3429.5,8.97195403]],[[3430.5,0.0658405],[3430.6,1.041],[3430.9,2.91469],[3431.0,2.91461],[3431.2,2.94397798]]]
["bitfinex","ETHUSD",1721347019074,[[3430.2,5.20067],[3430.1,3.0646241],[3429.9,0.60997434],[3429.8,0.91496151],[3429.5,7.44]],[[3430.5,0.0658405],[3430.6,1.041],[3430.9,2.91469],[3431.0,2.91461],[3431.2,2.94397798]]]
["bitfinex","ETHUSD",1721347020270,[[3430.2,5.20067],[3430.1,3.0646241],[3429.9,0.60997434],[3429.8,0.91496151],[3429.5,7.44]],[[3430.5,0.0658405],[3430.6,1.041],[3430.9,2.91469],[3431.2,5.85845798],[3623.2,0.0069]]]
["bitfinex","ETHUSD",1721347020472,[[3430.3,2.91512],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,1.95596151]],[[3430.5,0.0658405],[3430.7,1.041],[3431.0,2.9146],[3431.2,5.85845798],[3431.5,0.3441669]]]
["bitfinex","ETHUSD",1721347020693,[[3430.3,2.91512],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,1.95596151]],[[3430.7,1.041],[3431.0,5.82928],[3431.2,2.94397798],[3431.5,0.3441669],[3431.6,2.91411]]]
["bitfinex","ETHUSD",1721347020867,[[3430.3,2.91512],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,1.65097434],[3429.7,3.83062151]],[[3430.6,0.06587375],[3430.7,1.041],[3431.0,2.9146],[3431.2,5.40158],[3431.5,0.3441669]]]
["bitfinex","ETHUSD",1721347021073,[[3430.3,2.91512],[3430.2,2.2854],[3430.1,3.0646541],[3429.8,0.60997434],[3429.7,3.83062151]],[[3430.6,0.06587375],[3430.7,1.041],[3431.0,2.9146],[3431.2,5.40158],[3431.5,0.3441669]]]
["bitfinex","ETHUSD",1721347021269,[[3430.3,2.91512],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.7,3.83062151]],[[3430.6,0.06587375],[3430.7,1.041],[3431.0,2.9146],[3431.2,5.40158],[3431.5,0.3441669]]]
["bitfinex","ETHUSD",1721347021510,[[3430.3,2.91512],[3430.2,2.2854],[3430.1,3.0646541],[3429.9,0.60997434],[3429.8,0.91496151]],[[3430.6,0.06587375],[3430.7,1.041],[3431.0,2.9146],[3431.2,5.40158],[3431.5,0.3441669]]]
["bitfinex","ETHUSD",1721347021973,[[3430.5,2.91502],[3430.1,0.1493441],[3429.9,0.60997434],[3429.8,1.95596151],[3429.6,4.29194868]],[[3430.6,0.06587375],[3431.5,2.7320669],[3431.6,2.91413],[3432.0,2.91376],[3432.7,2.91323]]]
["bitfinex","ETHUSD",1721347022175,[[3430.5,8.10544],[3430.4,1.041],[3430.2,2.91521],[3430.1,0.75931844],[3430.0,0.97325405]],[[3430.6,0.06587375],[3431.7,10.414],[3432.1,0.88471828],[3432.2,15.38359],[3432.6,3.072]]]
["bitfinex","ETHUSD",1721347022414,[[3430.9,2.91468],[3430.5,2.53449915],[3430.3,3.52513434],[3430.2,1.95596151],[3430.1,0.1493441]],[[3431.3,1.041],[3431.6,2.91414],[3431.7,7.5],[3431.9,2.3879],[3432.2,15.38359]]]
["bitfinex","ETHUSD",1721347022608,[[3431.0,2.2754],[3430.9,2.91468],[3430.7,2.91484],[3430.5,0.60997434],[3430.4,0.91496151]],[[3431.3,1.041],[3431.6,2.91414],[3431.9,2.3879],[3432.2,15.38359]]]
["bitfinex","ETHUSD",1721347022609,[[3431.0,2.2754],[3430.9,2.91468],[3430.7,2.91484],[3430.5,0.60997434],[3430.4,0.91496151]],[[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879],[3432.2,2.91359]]]
["bitfinex","ETHUSD",1721347022912,[[3431.0,2.2754],[3430.9,2.91468],[3430.7,2.91484],[3430.5,0.60997434],[3430.3,11.27012151]],[[3431.2,0.06603189],[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347023077,[[3431.0,2.2754],[3430.9,2.91468],[3430.7,2.91484],[3430.5,0.60997434],[3430.3,11.27012151]],[[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879],[3438.9,7.58994362]]]
["bitfinex","ETHUSD",1721347023417,[[3431.0,2.2754],[3430.9,2.91468],[3430.7,2.91484],[3430.4,0.60997434],[3430.3,10.35516]],[[3431.2,0.0660653],[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347023587,[[3431.0,2.2754],[3430.9,2.91462],[3430.7,2.91482],[3430.5,0.60997434],[3430.4,0.91496151]],[[3431.2,0.0660653],[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347023911,[[3431.0,2.2754],[3430.9,2.91462],[3430.7,2.91482],[3430.5,0.60997434],[3430.4,0.91496151]],[[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879],[3433.9,3.52941389]]]
["bitfinex","ETHUSD",1721347024215,[[3431.0,5.18999],[3430.9,2.91462],[3430.5,0.60997434],[3430.4,0.91496151],[3429.7,5.3428206]],[[3431.1,0.06606212],[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347024377,[[3431.0,5.18999],[3430.9,2.91462],[3430.5,0.60997434],[3430.3,11.27012151],[3430.2,1.041]],[[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347024718,[[3431.0,5.18999],[3430.9,2.91462],[3430.5,0.60997434],[3430.3,11.27012151],[3430.2,2.26094868]],[[3431.2,0.06611096],[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347025017,[[3431.0,5.18999],[3430.9,2.91462],[3430.5,0.60997434],[3430.3,11.27012151],[3430.2,1.041]],[[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879],[3461.8,0.27]]]
["bitfinex","ETHUSD",1721347025172,[[3431.0,5.18999],[3430.9,2.91462],[3430.5,0.60997434],[3430.3,11.27012151],[3430.2,1.041]],[[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879],[3436.1,1.29095933]]]
["bitfinex","ETHUSD",1721347025368,[[3431.0,5.18999],[3430.9,2.91462],[3430.4,0.60997434],[3430.3,11.27012151],[3430.2,1.041]],[[3431.2,0.06611096],[3431.3,1.041],[3431.6,2.91414],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347025573,[[3431.1,2.91451],[3431.0,2.2754],[3430.9,2.91462],[3430.5,2.91498],[3430.4,0.60997434]],[[3431.2,0.06611096],[3431.3,1.041],[3431.8,2.91398],[3431.9,2.3879]]]
["bitfinex","ETHUSD",1721347025574,[[3431.1,2.91451],[3431.0,2.2754],[3430.9,2.91462],[3430.5,2.91498],[3430.4,0.60997434]],[[3431.2,0.06611096],[3431.3,1.041],[3431.8,2.91398],[3431.9,2.3879],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347025810,[[3431.1,2.91451],[3430.9,2.91462],[3430.5,2.91498],[3430.4,0.60997434],[3430.0,12.33]],[[3431.8,2.91398],[3432.0,2.91377],[3443.5,0.011],[3623.2,0.0069],[3626.9,0.02386692]]]
["bitfinex","ETHUSD",1721347025998,[[3431.2,5.35803],[3430.9,2.91461],[3430.5,3.52495434],[3430.4,1.041],[3430.0,13.86050954]],[[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.0,2.91377],[3432.2,5.3234]]]
["bitfinex","ETHUSD",1721347026418,[[3431.2,5.35803],[3431.0,2.9146],[3430.5,2.91498],[3430.4,1.65097434],[3430.0,12.33]],[[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23701],[3434.6,0.30449431]]]
["bitfinex","ETHUSD",1721347026616,[[3431.2,5.35803],[3431.0,2.9146],[3430.5,2.91498],[3430.4,1.65097434],[3430.0,13.86050954]],[[3431.3,0.06618319],[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23701]]]
["bitfinex","ETHUSD",1721347026794,[[3431.2,5.35803],[3431.0,2.9146],[3430.5,3.52495434],[3430.4,1.041],[3430.0,13.86050954]],[[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23701],[3437.6,16.57795113]]]
["bitfinex","ETHUSD",1721347027000,[[3431.2,5.35803],[3431.0,2.9146],[3430.5,3.52495434],[3430.4,1.95596151],[3430.3,7.44]],[[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23701],[3432.6,3.072]]]
["bitfinex","ETHUSD",1721347027204,[[3431.2,5.35803],[3431.0,2.9146],[3430.5,2.91498],[3430.4,1.65097434],[3430.3,8.35496151]],[[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23701],[3432.6,3.072]]]
["bitfinex","ETHUSD",1721347027511,[[3431.2,5.35803],[3431.0,2.9146],[3430.5,2.91498],[3430.4,1.65097434],[3430.3,7.44]],[[3431.4,1.041],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23701],[3434.1,6.44146389]]]
["bitfinex","ETHUSD",1721347028084,[[3431.3,2.91434],[3431.2,2.4436],[3431.0,2.91452],[3430.6,2.91486],[3430.4,1.65097434]],[[3431.4,1.041],[3431.8,0.582775],[3432.0,2.91375],[3432.2,8.23701],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721347028289,[[3431.3,2.91434],[3431.2,2.4436],[3431.0,2.91452],[3430.6,2.91486],[3430.4,1.65097434]],[[3431.4,1.10722311],[3431.8,0.582775],[3432.0,2.91375],[3432.2,8.23701],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721347028473,[[3431.3,2.91434],[3431.2,2.4436],[3431.0,2.91452],[3430.6,2.91486],[3430.5,0.60997434]],[[3431.4,1.10722311],[3431.8,0.582775],[3432.0,2.91375],[3432.2,8.23701],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721347030320,[[3431.3,2.91434],[3431.2,2.4436],[3431.0,2.91452],[3430.6,2.91486],[3430.4,1.65097434]],[[3431.4,1.10722311],[3431.8,0.582775],[3432.0,2.91375],[3432.2,8.23701],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721347030989,[[3431.2,2.4436],[3431.1,2.91444],[3431.0,2.91452],[3430.6,2.91486],[3430.4,1.041]],[[3431.4,1.10722311],[3431.8,0.582775],[3431.9,2.91384],[3432.2,8.23702],[3432.6,2.91325]]]
["bitfinex","ETHUSD",1721347031183,[[3431.2,5.35798],[3431.0,2.91452],[3430.6,2.91486],[3430.2,1.041],[3428.5,38.14214359]],[[3431.4,1.10722311],[3431.9,2.91384],[3432.2,8.23702],[3432.6,2.91325],[3435.1,4.53781786]]]
["bitfinex","ETHUSD",1721347031381,[[3431.2,5.35798],[3431.0,2.91452],[3430.6,2.91486],[3430.2,1.041],[3430.0,13.54994868]],[[3431.4,1.10722311],[3431.9,2.91384],[3432.2,8.23702],[3432.6,2.91325],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347032726,[[3431.2,5.35798],[3431.0,2.91452],[3430.6,2.91486],[3430.2,1.041],[3430.0,12.33]],[[3431.4,1.10722311],[3431.9,2.91384],[3432.2,8.23702],[3432.6,2.91325],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347033520,[[3431.2,5.35798],[3431.0,2.91452],[3430.6,2.91486],[3430.3,7.44],[3430.2,1.65097434]],[[3431.4,1.10722311],[3431.9,2.91384],[3432.2,8.23702],[3432.6,2.91325],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347033800,[[3431.2,5.35798],[3431.0,2.91452],[3430.6,2.91486],[3430.3,8.04997434],[3430.2,1.041]],[[3431.4,1.10722311],[3431.9,2.91384],[3432.2,8.23702],[3432.6,2.91325],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347034014,[[3431.0,2.91452],[3430.6,2.91486],[3430.3,8.04997434],[3430.2,5.02796151],[3430.1,3.0646641]],[[3431.4,1.10722311],[3431.8,2.91392],[3432.1,2.91374],[3432.2,3.0],[3432.5,2.91336]]]
["bitfinex","ETHUSD",1721347034331,[[3431.1,2.91444],[3431.0,2.91452],[3430.9,2.4814],[3430.6,2.91486],[3430.3,8.04997434]],[[3431.2,1.041],[3431.4,0.06622311],[3431.7,2.499],[3431.8,2.91392],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347034632,[[3431.1,2.91444],[3431.0,2.91452],[3430.9,2.4814],[3430.6,2.91486],[3430.3,8.04997434]],[[3431.2,1.041],[3431.4,0.06622311],[3431.7,2.499],[3431.8,2.91392],[3432.0,2.91375]]]
["bitfinex","ETHUSD",1721347034797,[[3431.1,2.91444],[3431.0,2.91452],[3430.9,2.4814],[3430.6,2.91486],[3430.3,8.04997434]],[[3431.2,1.10715997],[3431.7,2.499],[3431.8,2.91392],[3432.0,2.91375],[3486.1,521.818684]]]
["bitfinex","ETHUSD",1721347034999,[[3431.1,2.91444],[3431.0,2.91452],[3430.9,2.4814],[3430.6,2.91486],[3430.3,8.04997434]],[[3431.2,1.10715997],[3431.7,2.499],[3431.8,2.91392],[3432.0,2.91375],[3435.3,4.53781786]]]
["bitfinex","ETHUSD",1721347035534,[[3431.1,2.91444],[3430.9,2.4814],[3430.8,2.91472],[3430.6,2.91486],[3430.3,8.04997434]],[[3431.2,1.10715997],[3431.7,2.499],[3431.8,2.91392],[3432.0,2.91375],[3435.3,4.53781786]]]
["bitfinex","ETHUSD",1721347036114,[[3431.1,2.91444],[3430.9,2.4814],[3430.8,2.91472],[3430.6,2.91486],[3430.3,8.04997434]],[[3431.2,1.10715997],[3431.8,2.91392],[3432.0,2.91375],[3435.3,4.53781786],[3443.6,0.011]]]
["bitfinex","ETHUSD",1721347036430,[[3431.1,2.91444],[3430.9,5.39607],[3430.6,2.91486],[3430.3,8.04997434],[3430.0,13.371]],[[3431.2,1.10715997],[3431.8,2.91392],[3431.9,2.3092],[3432.0,2.91375],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347036633,[[3431.1,2.91444],[3430.9,5.39607],[3430.6,2.91486],[3430.3,8.04997434],[3430.2,4.113]],[[3431.2,1.10715997],[3431.8,2.91392],[3431.9,2.3092],[3432.0,2.91375],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347037213,[[3431.1,2.91444],[3430.9,5.39607],[3430.4,2.9151],[3430.3,8.04997434],[3430.2,4.113]],[[3431.2,1.10715997],[3431.8,2.91392],[3431.9,2.3092],[3432.0,2.91375],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347037409,[[3431.1,2.91444],[3430.9,5.39607],[3430.4,2.9151],[3430.3,8.04997434],[3430.2,4.113]],[[3431.2,1.041],[3431.8,2.91392],[3431.9,2.3092],[3432.0,2.91375],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347038401,[[3431.1,2.91444],[3430.9,5.39607],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.2,1.041],[3431.8,2.91392],[3431.9,2.3092],[3432.0,2.91375],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347039363,[[3431.1,2.91444],[3430.9,5.39607],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.113]],[[3431.2,1.041],[3431.8,2.91392],[3431.9,2.3092],[3432.0,2.91375],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347039664,[[3431.0,2.91459],[3430.9,5.39602],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.113]],[[3431.2,1.041],[3431.7,2.914],[3431.9,2.3092],[3432.0,2.91379],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721347039868,[[3431.0,2.91459],[3430.9,5.39602],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.1,0.06614008],[3431.2,1.041],[3431.7,2.914],[3431.9,2.3092],[3432.0,2.91379]]]
["bitfinex","ETHUSD",1721347040671,[[3431.0,2.91459],[3430.9,2.4814],[3430.7,2.91481],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06614008],[3431.2,1.041],[3431.7,2.914],[3431.9,5.22303],[3435.3,4.53781786]]]
["bitfinex","ETHUSD",1721347041225,[[3431.0,2.91459],[3430.9,2.4814],[3430.7,2.91481],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06614008],[3431.2,1.041],[3431.7,2.914],[3431.9,5.22303],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347044991,[[3431.0,2.91459],[3430.9,2.4814],[3430.7,2.91481],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06614008],[3431.2,1.041],[3431.7,5.82808],[3431.9,2.3092],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347045359,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06614008],[3431.2,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347046249,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06614008],[3431.4,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347046442,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.4,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353],[3437.5,10.0]]]
["bitfinex","ETHUSD",1721347046648,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06613785],[3431.4,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347046990,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.4,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353],[3434.3,3.52941389]]]
["bitfinex","ETHUSD",1721347047148,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06613785],[3431.4,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347047344,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.4,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353],[3443.1,3.80995246]]]
["bitfinex","ETHUSD",1721347047545,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06613785],[3431.2,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347047746,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.2,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353],[3462.3,0.27]]]
["bitfinex","ETHUSD",1721347047940,[[3431.0,2.91459],[3430.9,2.4814],[3430.8,2.91475],[3430.4,2.9151],[3430.3,7.44]],[[3431.1,0.06613785],[3431.2,1.041],[3431.7,2.914],[3431.9,5.22307],[3432.3,2.91353]]]
["bitfinex","ETHUSD",1721347048792,[[3430.9,2.4814],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.113]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.7,2.914],[3431.9,2.3092]]]
["bitfinex","ETHUSD",1721347049001,[[3430.9,2.4814],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.113]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.9,5.22307],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347049406,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.113]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.9,5.22307],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347049972,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.9,5.22307],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347050173,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.113]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.9,5.22307],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347050571,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.9,5.22307],[3434.2,7.90741389]]]
["bitfinex","ETHUSD",1721347052584,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.9,5.22307],[3434.2,4.378]]]
["bitfinex","ETHUSD",1721347053588,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.8,2.91393],[3431.9,2.3092]]]
["bitfinex","ETHUSD",1721347054712,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,8.04997434],[3430.2,4.113]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.8,2.91393],[3431.9,2.3092]]]
["bitfinex","ETHUSD",1721347055897,[[3430.9,5.39603],[3430.8,2.91471],[3430.4,2.9151],[3430.3,7.44],[3430.2,4.72297434]],[[3431.1,0.06613785],[3431.2,1.041],[3431.6,2.91409],[3431.8,2.91393],[3431.9,2.3092]]]
["bitfinex","ETHUSD",1721347056102,[[3430.6,2.3472],[3430.5,2.91501],[3430.3,7.44],[3430.2,0.60997434],[3429.8,4.29194868]],[[3431.0,1.041],[3431.1,0.06613785],[3431.3,5.20316],[3432.2,3.0],[3432.5,3.072]]]
["bitfinex","ETHUSD",1721347056418,[[3430.6,2.3472],[3430.5,2.91501],[3430.3,7.44],[3430.0,12.93997434],[3429.8,3.98696151]],[[3430.8,1.041],[3431.0,0.06610126],[3431.3,5.20316],[3432.2,3.0],[3432.5,3.072]]]
["bitfinex","ETHUSD",1721347056829,[[3430.6,2.3472],[3430.5,2.91501],[3430.3,7.44],[3430.0,12.93997434],[3429.9,0.91496151]],[[3430.7,0.06599148],[3430.8,1.041],[3431.3,5.20316],[3432.2,3.0],[3432.5,3.072]]]
["bitfinex","ETHUSD",1721347057213,[[3430.6,2.3472],[3430.5,2.91501],[3430.3,7.44],[3430.0,12.93997434],[3429.9,0.91496151]],[[3430.8,1.041],[3431.3,5.20316],[3432.2,3.0],[3432.5,3.072],[3439.2,7.58994362]]]
["bitfinex","ETHUSD",1721347057394,[[3430.6,2.3472],[3430.5,2.91501],[3430.3,10.35517],[3430.0,12.93997434],[3429.9,3.83047151]],[[3430.7,0.06599148],[3430.8,1.041],[3431.2,2.91449],[3431.3,5.20316],[3431.8,2.91395]]]
["bitfinex","ETHUSD",1721347057744,[[3430.6,2.3472],[3430.4,2.91509],[3430.3,10.35517],[3430.0,12.93997434],[3429.9,2.91551]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347058629,[[3430.6,2.3472],[3430.4,2.91509],[3430.3,10.35517],[3430.0,12.33],[3429.9,3.52548434]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347059201,[[3430.4,5.19449],[3430.3,10.35517],[3430.0,12.33],[3429.9,3.52548434],[3429.0,2.53427896]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347059414,[[3430.4,5.19449],[3430.3,10.35517],[3430.0,12.33],[3429.9,3.52548434],[3429.5,4.56143432]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347059614,[[3430.4,5.19449],[3430.3,10.35517],[3430.0,12.33],[3429.9,3.52548434],[3429.5,3.03283644]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347059821,[[3430.4,5.19449],[3430.3,10.35517],[3430.0,12.93997434],[3429.9,2.91551],[3429.5,4.56143432]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347060399,[[3430.4,5.19449],[3430.3,10.35517],[3430.0,12.93997434],[3429.9,2.91551],[3429.7,5.26094868]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347060599,[[3430.4,5.19449],[3430.3,10.35517],[3430.0,12.93997434],[3429.9,2.91551],[3429.7,4.041]],[[3430.8,1.041],[3431.1,2.91451],[3431.3,5.20316],[3431.8,2.91395],[3432.1,2.91374]]]
["bitfinex","ETHUSD",1721347061234,[[3430.6,2.2557],[3430.5,2.91502],[3430.3,10.35517],[3430.0,12.93997434],[3429.9,3.95651]],[[3431.0,1.041],[3431.3,2.91436],[3431.5,2.91422],[3431.6,2.3076],[3431.8,2.91395]]]
["bitfinex","ETHUSD",1721347061630,[[3430.6,2.2557],[3430.5,2.91497],[3430.4,0.05829003],[3430.3,10.35517],[3430.0,12.93997434]],[[3431.5,2.91422],[3431.6,2.3076]]]
["bitfinex","ETHUSD",1721347061631,[[3430.6,2.2557],[3430.5,2.91497],[3430.4,0.05829003],[3430.3,8.481],[3430.0,18.92737434]],[[3430.9,0.0660424],[3431.5,5.82845],[3431.6,2.3076],[3432.6,5.98528],[3432.8,2.9131]]]
["bitfinex","ETHUSD",1721347061935,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91497],[3430.3,7.44],[3430.1,4.71562844]],[[3431.3,1.041],[3431.4,2.9143],[3431.5,2.91422],[3431.6,2.3076],[3432.0,2.91379]]]
["bitfinex","ETHUSD",1721347062093,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91497],[3430.3,7.44],[3430.2,0.60997434]],[[3431.2,0.06631895],[3431.3,1.041],[3431.4,2.9143],[3431.5,2.91422],[3431.6,2.3076]]]
["bitfinex","ETHUSD",1721347062496,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91497],[3430.3,7.44],[3430.2,0.60997434]],[[3431.1,1.041],[3431.2,0.06631895],[3431.4,2.9143],[3431.5,2.91422],[3431.6,2.3076]]]
["bitfinex","ETHUSD",1721347062735,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91497],[3430.3,7.44],[3430.2,0.60997434]],[[3431.1,1.1072835],[3431.4,2.9143],[3431.5,2.91422],[3431.6,2.3076],[3435.0,4.53781786]]]
["bitfinex","ETHUSD",1721347063027,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91497],[3430.3,7.44],[3430.2,0.60997434]],[[3431.1,1.1072835],[3431.4,2.9143],[3431.5,2.91422],[3431.6,2.3076],[3434.2,4.378]]]
["bitfinex","ETHUSD",1721347063523,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91497],[3430.3,8.04997434],[3429.5,4.4861722]],[[3431.1,1.1072835],[3431.4,2.9143],[3431.6,2.3076],[3434.2,4.378],[3627.0,0.74748]]]
["bitfinex","ETHUSD",1721347063824,[[3430.7,5.8296],[3430.6,2.2557],[3430.3,8.04997434],[3429.5,2.6512954],[3429.4,1.88562889]],[[3431.1,1.1072835],[3431.4,2.9143],[3431.6,2.3076],[3434.2,4.378]]]
["bitfinex","ETHUSD",1721347063825,[[3430.7,5.8296],[3430.6,2.2557],[3430.3,8.04997434],[3429.5,2.6512954],[3429.4,1.88562889]],[[3431.1,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3434.2,4.378]]]
["bitfinex","ETHUSD",1721347064055,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91498],[3430.3,7.44],[3430.1,4.71562844]],[[3431.1,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3434.2,4.378]]]
["bitfinex","ETHUSD",1721347064255,[[3430.7,2.9148],[3430.6,2.2557],[3430.5,2.91498],[3430.3,7.44],[3430.2,0.60997434]],[[3431.0,0.06624692],[3431.1,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347064459,[[3430.7,5.82961],[3430.6,2.2557],[3430.3,8.04997434],[3430.1,5.02061561],[3430.0,16.62194868]],[[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3437.4,6.57795113],[3461.6,0.27]]]
["bitfinex","ETHUSD",1721347064661,[[3430.8,2.91476],[3430.7,5.82961],[3430.6,2.2557],[3430.3,8.04997434],[3430.1,5.02061561]],[[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3437.4,6.57795113]]]
["bitfinex","ETHUSD",1721347064662,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.1,5.02061561]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3434.0,3.83391995]]]
["bitfinex","ETHUSD",1721347064964,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,0.91496151]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3434.0,3.83391995]]]
["bitfinex","ETHUSD",1721347065129,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,0.91496151]],[[3431.2,0.06633565],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347065328,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,0.91496151]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3461.8,0.27]]]
["bitfinex","ETHUSD",1721347065537,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.1,0.06629907],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347065827,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3429.8,1.52965104]],[[3431.0,0.06626248],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347066024,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3429.8,1.52965104]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3436.2,5.54622183]]]
["bitfinex","ETHUSD",1721347066257,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.1,5.02061561]],[[3431.2,0.06633565],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347066463,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3461.9,6.3966612]]]
["bitfinex","ETHUSD",1721347066651,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.1,0.06629907],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347066968,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3433.9,3.52941389]]]
["bitfinex","ETHUSD",1721347067149,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.0,0.06626248],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347067355,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,8.35496151]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3434.8,6.26511786]]]
["bitfinex","ETHUSD",1721347067555,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3430.9,0.0662259],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347068067,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3622.4,0.14172689]]]
["bitfinex","ETHUSD",1721347068235,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3430.9,0.0662259],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347068562,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3439.0,7.58994362]]]
["bitfinex","ETHUSD",1721347068763,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3430.9,0.0662015],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347068955,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3443.8,10.303943]]]
["bitfinex","ETHUSD",1721347069166,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3430.9,0.06616817],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347069364,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3461.5,0.27]]]
["bitfinex","ETHUSD",1721347069565,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,7.44]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3461.5,0.27]]]
["bitfinex","ETHUSD",1721347069566,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.1,5.02061561]],[[3430.9,0.06616817],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347069761,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,3.83021151]],[[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3434.7,4.53781786]]]
["bitfinex","ETHUSD",1721347069954,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3430.9,0.06616817],[3431.3,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347070156,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,8.35496151]],[[3431.1,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405],[3443.7,0.011]]]
["bitfinex","ETHUSD",1721347070354,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,3.83021151]],[[3430.9,0.06616817],[3431.1,1.041],[3431.4,2.9143],[3431.6,2.3076],[3431.7,2.91405]]]
["bitfinex","ETHUSD",1721347070575,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,2.91525]],[[3431.1,1.041],[3431.6,5.22176],[3431.7,2.91405],[3433.7,3.52941389],[3437.3,16.57795113]]]
["bitfinex","ETHUSD",1721347070775,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.3,8.04997434],[3430.2,3.83021151]],[[3431.1,1.041],[3431.6,5.22176],[3431.7,2.91405],[3433.7,3.52941389],[3437.3,16.57795113]]]
["bitfinex","ETHUSD",1721347070945,[[3430.8,2.91476],[3430.7,2.9148],[3430.6,2.2557],[3430.4,0.60997434],[3430.3,7.44]],[[3431.0,0.06620475],[3431.1,1.041],[3431.6,5.22176],[3431.7,2.91405],[3433.8,3.52941389]]]
["bitfinex","ETHUSD",1721347071279,[[3430.8,2.91476],[3430.7,2.9148],[3430.3,8.04997434],[3429.7,8.45009434],[3428.7,2.22445371]],[[3431.0,0.06620475],[3431.1,1.041],[3431.6,2.91416],[3431.7,2.91405],[3432.6,3.072]]]
["bitfinex","ETHUSD",1721347071474,[[3430.9,2.3711],[3430.8,2.91476],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,7.44]],[[3431.0,0.06620475],[3431.1,1.041],[3431.6,2.91416],[3431.7,2.91405],[3431.8,2.2734]]]
["bitfinex","ETHUSD",1721347071780,[[3430.9,2.3711],[3430.8,2.91476],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,8.35496151]],[[3431.0,0.06620475],[3431.1,1.041],[3431.6,2.91416],[3431.7,2.91405],[3431.8,2.2734]]]
["bitfinex","ETHUSD",1721347071979,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.9,4.44630471]],[[3431.0,0.06620475],[3431.1,1.041],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347072538,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.9,4.44630471]],[[3431.0,0.06620475],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359],[3627.0,0.74748]]]
["bitfinex","ETHUSD",1721347072747,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.9,4.44630471]],[[3431.2,1.041],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359],[3439.0,7.58994362]]]
["bitfinex","ETHUSD",1721347073275,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.9,4.44630471]],[[3431.1,0.0662402],[3431.2,1.041],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347074645,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.9,4.44630491]],[[3431.1,0.0662402],[3431.2,1.041],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347076754,[[3430.9,5.28578],[3430.7,2.9148],[3430.3,10.96510434],[3430.1,2.10530561],[3430.0,16.62194868]],[[3431.1,0.0662402],[3431.2,1.041],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347077082,[[3430.9,5.28578],[3430.7,2.9148],[3430.3,10.96510434],[3430.2,0.91496151],[3430.1,1.1903441]],[[3431.0,1.041],[3431.1,0.0662402],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347077288,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359],[3461.6,0.27]]]
["bitfinex","ETHUSD",1721347077489,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359],[3433.8,3.52941389]]]
["bitfinex","ETHUSD",1721347077865,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18734],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347079192,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,5.82832],[3431.8,2.2734],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347079486,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93281491]],[[3431.0,1.10720362],[3431.6,5.82832],[3431.8,2.2734],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347079783,[[3430.9,5.28578],[3430.7,2.9148],[3430.5,0.60997434],[3430.3,11.27009151],[3430.0,16.93281491]],[[3431.0,1.10720362],[3431.6,5.82832],[3431.8,2.2734],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347080487,[[3430.9,5.28578],[3430.7,2.9148],[3430.5,0.60997434],[3430.3,11.27009151],[3430.0,16.93281491]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18736],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347080701,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18736],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347082569,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93292438]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18736],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347082827,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93296392]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18736],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347082990,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.8,5.18736],[3432.2,5.91359],[3432.6,5.98528]]]
["bitfinex","ETHUSD",1721347083295,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347083466,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93296392]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347084001,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347084203,[[3430.9,5.28578],[3430.7,2.9148],[3430.3,10.96510434],[3430.1,1.06430561],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347084416,[[3430.9,5.28578],[3430.7,2.9148],[3430.3,10.96510434],[3430.2,0.91496151],[3430.1,0.1493441]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347087526,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347087994,[[3430.9,5.28578],[3430.7,2.9148],[3430.3,10.96510434],[3430.2,0.91496151],[3429.9,5.48757982]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347088400,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347088925,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.8,2.53439577]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347089121,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93308982]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347089505,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347089890,[[3430.9,5.28578],[3430.7,2.9148],[3430.3,10.96510434],[3430.2,0.91496151],[3430.1,0.1493441]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347090130,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,10.35513],[3430.2,0.91496151]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347090300,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3429.8,2.53438167]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347090501,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93308982]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347091097,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347091321,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93312422]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347091827,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,15.402]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347092004,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93315427]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347093096,[[3430.9,5.28578],[3430.7,2.9148],[3430.5,0.60997434],[3430.3,11.27009151],[3430.0,16.93315427]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347093407,[[3430.9,5.28578],[3430.7,2.9148],[3430.4,0.60997434],[3430.3,11.27009151],[3430.0,16.93315427]],[[3431.0,1.10720362],[3431.6,2.91416],[3431.7,0.4568091],[3431.8,5.18736],[3432.2,5.91359]]]
["bitfinex","ETHUSD",1721347093606,[[3430.9,2.3711],[3430.7,2.9148],[3430.5,2.91498],[3430.4,0.60997434],[3430.3,8.35496151]],[[3431.0,1.10720362],[3431.7,0.4568091],[3431.8,2.2734],[3432.0,2.91378],[3432.2,3.0]]]
["bitfinex","ETHUSD",1721347093838,[[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3430.0,13.54994868],[3429.8,4.60315427]],[[3431.0,1.10720362],[3431.3,2.4346],[3431.5,2.91424],[3431.6,2.91413],[3431.7,0.4568091]]]
["bitfinex","ETHUSD",1721347094041,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.2,0.91496151],[3430.1,3.0646941]],[[3431.0,1.041],[3431.3,2.4346],[3431.5,2.91424],[3431.6,2.91413],[3431.7,0.4568091]]]
["bitfinex","ETHUSD",1721347094226,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3429.7,5.91566]],[[3430.9,0.06609451],[3431.0,1.041],[3431.3,2.4346],[3431.5,2.91424],[3431.6,2.91413]]]
["bitfinex","ETHUSD",1721347094427,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3429.8,5.64438896]],[[3430.9,0.06609451],[3431.0,1.041],[3431.3,2.4346],[3431.5,2.91424],[3431.6,2.91413]]]
["bitfinex","ETHUSD",1721347094813,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3429.8,5.64438896]],[[3430.9,0.06609451],[3431.0,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413]]]
["bitfinex","ETHUSD",1721347095999,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3429.8,5.64438896]],[[3430.8,1.041],[3430.9,0.06609451],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413]]]
["bitfinex","ETHUSD",1721347096325,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.2,0.91496151],[3430.1,3.0646941]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3433.7,3.52941389]]]
["bitfinex","ETHUSD",1721347097441,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,7.44],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347097730,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3430.0,12.33]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347098154,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3430.0,13.54994868]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347098651,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3430.0,12.33]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347098826,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,7.44],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347099027,[[3430.7,2.91481],[3430.6,5.22229],[3430.3,8.04997434],[3430.1,3.97965561],[3430.0,13.54994868]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347099237,[[3430.7,2.91481],[3430.6,2.3074],[3430.4,2.91506],[3430.3,7.44],[3430.2,0.60997434]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347099547,[[3430.7,2.91481],[3430.6,2.3074],[3430.4,2.91506],[3430.3,8.04997434],[3429.5,1.8884399]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347099750,[[3430.7,2.91481],[3430.6,2.3074],[3430.4,2.91506],[3430.3,8.04997434],[3429.6,2.53456017]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347100055,[[3430.7,2.91481],[3430.6,2.3074],[3430.4,2.91506],[3430.3,7.44],[3430.2,0.60997434]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347100234,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.3,8.04997434],[3430.0,13.54994868]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347100554,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.3,0.60997434],[3429.9,1.21994868]],[[3430.8,1.041],[3431.3,2.4346],[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347100868,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.2,0.60997434],[3429.9,1.21994868]],[[3431.4,2.91426],[3431.6,2.91413],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347100869,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.2,0.60997434],[3429.9,1.21994868]],[[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3433.1,1.167243]]]
["bitfinex","ETHUSD",1721347101019,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.8,0.06604789],[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347101220,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.4,0.60997434],[3430.2,0.91496151]],[[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3433.7,3.52941389]]]
["bitfinex","ETHUSD",1721347101418,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.8,0.06606044],[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347101681,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91502],[3430.4,0.60997434],[3430.2,0.91496151]],[[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3437.3,10.0]]]
["bitfinex","ETHUSD",1721347101954,[[3430.7,5.82962],[3430.6,2.3074],[3430.4,0.60997434],[3430.2,0.91496151],[3430.1,4.28464278]],[[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3437.3,10.0]]]
["bitfinex","ETHUSD",1721347102355,[[3430.7,5.82962],[3430.6,2.3074],[3430.4,0.60997434],[3430.2,0.91496151],[3430.1,4.28464278]],[[3430.9,0.06609703],[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347102647,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06609703],[3431.0,1.041],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347104050,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06609703],[3431.0,1.041],[3431.4,5.82859],[3431.6,2.4116],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347104254,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.8,1.041],[3430.9,0.06609703],[3431.4,5.82859],[3431.6,2.4116],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347104422,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.041],[3430.9,0.06609703],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1721347104622,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.10706044],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3434.6,4.53781786]]]
["bitfinex","ETHUSD",1721347105572,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3434.6,4.53781786]]]
["bitfinex","ETHUSD",1721347106072,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.10706044],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3434.6,4.53781786]]]
["bitfinex","ETHUSD",1721347106272,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3434.6,4.53781786]]]
["bitfinex","ETHUSD",1721347106476,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.4,2.91426],[3431.6,5.32573],[3432.0,2.91377],[3432.7,0.88502583]]]
["bitfinex","ETHUSD",1721347107035,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.6,5.32573],[3432.7,0.88502583]]]
["bitfinex","ETHUSD",1721347107036,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.7,0.88502583]]]
["bitfinex","ETHUSD",1721347107633,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.6,0.8849599]]]
["bitfinex","ETHUSD",1721347108163,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.6,0.8849599]]]
["bitfinex","ETHUSD",1721347108547,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.6,0.8849599]]]
["bitfinex","ETHUSD",1721347109454,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.6,0.8849599]]]
["bitfinex","ETHUSD",1721347109633,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.6,0.8849599]]]
["bitfinex","ETHUSD",1721347109968,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10706044],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3432.7,0.8849599]]]
["bitfinex","ETHUSD",1721347110979,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,0.06606044],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347111193,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3632.2,0.005]]]
["bitfinex","ETHUSD",1721347111352,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,0.06592488],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347111555,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386],[3443.4,0.011]]]
["bitfinex","ETHUSD",1721347111876,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347113270,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347113839,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347114040,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.2,0.60997434],[3430.0,0.91496151]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347114345,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.2,0.60997434]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347114346,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347115166,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347117175,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347117950,[[3430.7,2.91481],[3430.6,2.3074],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,5.32574],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347118361,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06596147],[3431.3,2.91435],[3431.6,2.91414],[3431.8,2.4433],[3431.9,2.91386]]]
["bitfinex","ETHUSD",1721347118551,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06596147],[3431.0,1.041],[3431.3,2.91435],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347118872,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347119238,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347119437,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347119670,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.5,2.91425],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347119846,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.4,2.91428],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347121273,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.4,2.91428],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347121886,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.0,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.4,2.91428],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347122199,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434]],[[3430.9,0.06609879],[3431.0,1.041],[3431.4,2.91428],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347122200,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.4,2.91428],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347122410,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.4,2.91428],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347124486,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.6,2.91414],[3431.8,2.4433]]]
["bitfinex","ETHUSD",1721347126569,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.6,2.91414]]]
["bitfinex","ETHUSD",1721347126964,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.6,2.91414]]]
["bitfinex","ETHUSD",1721347127475,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.6,2.91414]]]
["bitfinex","ETHUSD",1721347128490,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.6,2.91414]]]
["bitfinex","ETHUSD",1721347129005,[[3430.8,2.3061],[3430.7,2.91481],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.6,2.91414]]]
["bitfinex","ETHUSD",1721347129302,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347129594,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347131611,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.1,3.67466844],[3429.9,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347131817,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347132620,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347132824,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347133114,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347133514,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347133811,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347135913,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.1,3.67466844],[3429.9,0.91496151]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347136085,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347138290,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06609879],[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1721347138789,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418],[3632.5,0.30828855]]]
["bitfinex","ETHUSD",1721347138985,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418],[3443.4,10.1655989]]]
["bitfinex","ETHUSD",1721347139616,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418],[3432.7,0.88541679]]]
["bitfinex","ETHUSD",1721347140579,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.3,2.91435],[3431.4,2.2852],[3431.5,2.91418],[3467.9,0.2030493]]]
["bitfinex","ETHUSD",1721347140890,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.0646941]],[[3431.0,1.041],[3431.4,2.2852],[3431.5,2.91418],[3431.7,2.91404],[3432.7,0.88539814]]]
["bitfinex","ETHUSD",1721347141107,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3434.5,4.53781786]]]
["bitfinex","ETHUSD",1721347141281,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3434.5,4.53781786]]]
["bitfinex","ETHUSD",1721347141705,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3434.4,4.53781786]]]
["bitfinex","ETHUSD",1721347142174,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814]]]
["bitfinex","ETHUSD",1721347142390,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.8,1.041],[3430.9,0.06387228],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814]]]
["bitfinex","ETHUSD",1721347142576,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.10483569],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3437.0,16.57795113]]]
["bitfinex","ETHUSD",1721347142801,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10483569],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3433.6,3.52941389]]]
["bitfinex","ETHUSD",1721347143008,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10483569],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3433.6,3.52941389]]]
["bitfinex","ETHUSD",1721347143513,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10483569],[3431.4,5.19946],[3431.5,2.91418],[3432.7,0.88539814],[3433.6,3.52941389]]]
["bitfinex","ETHUSD",1721347143810,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.2,0.91496151]],[[3430.8,1.10483569],[3431.4,5.19946],[3431.5,2.91418],[3433.6,3.52941389]]]
["bitfinex","ETHUSD",1721347143811,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.8,0.06383569],[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.6,0.88533192]]]
["bitfinex","ETHUSD",1721347144013,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.6,0.88533192],[3435.9,7.29722183]]]
["bitfinex","ETHUSD",1721347144235,[[3430.7,2.91481],[3430.6,2.2754],[3430.5,2.91498],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.6,0.88533192]]]
["bitfinex","ETHUSD",1721347144577,[[3430.7,5.8296],[3430.6,2.2754],[3430.4,0.60997434],[3430.2,0.91496151],[3429.9,1.53172246]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,5.19946],[3431.5,2.91418],[3432.5,3.88542559]]]
["bitfinex","ETHUSD",1721347144981,[[3430.7,5.82958],[3430.6,2.2754],[3430.4,0.60997434],[3430.2,0.91496151],[3429.9,1.53172246]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347145619,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347146896,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347147225,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347147523,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347148329,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347148620,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347148787,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.4,0.60997434],[3430.2,0.91496151]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347149718,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.2,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347150022,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.9,0.06387228],[3431.0,1.041],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347150326,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.041],[3430.9,0.06387228],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653]]]
["bitfinex","ETHUSD",1721347150713,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.1,3.97965561]],[[3430.8,1.10480793],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653],[3437.1,16.57795113]]]
["bitfinex","ETHUSD",1721347152519,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10480793],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653],[3432.7,0.88537232]]]
["bitfinex","ETHUSD",1721347153715,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10480793],[3431.4,2.91426],[3431.5,2.91418],[3431.6,2.3653],[3432.6,0.88532249]]]
["bitfinex","ETHUSD",1721347154744,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10480793],[3431.3,2.91436],[3431.5,2.91418],[3431.6,2.3653],[3432.6,0.88532249]]]
["bitfinex","ETHUSD",1721347155932,[[3430.7,2.91479],[3430.6,2.2754],[3430.5,2.91499],[3430.3,0.60997434],[3430.2,0.91496151]],[[3430.8,1.10480793],[3431.3,2.91436],[3431.5,2.91418],[3431.6,2.3653],[3432.7,0.88532249]]]
["bitfinex","ETHUSD",1721347156742,[[3430.4,2.3977],[3430.1,3.67463844],[3429.9,3.83045151],[3429.8,1.21994868],[3429.6,1.53181534]],[[3430.8,1.10480793],[3431.1,5.21436],[3432.7,0.88532249],[3432.9,1.7],[3433.1,4.080143]]]
["bitfinex","ETHUSD",1721347157039,[[3430.2,2.91527],[3430.1,2.5470441],[3429.9,2.91547],[3429.8,0.60997434],[3429.7,0.91496151]],[[3430.5,1.041],[3430.8,3.61049472],[3431.1,5.21436],[3431.4,2.91429],[3431.8,3.0]]]
["bitfinex","ETHUSD",1721347157212,[[3430.1,2.5470441],[3429.9,2.91547],[3429.7,3.52565434],[3429.5,0.91496151],[3429.3,4.13596868]],[[3430.3,1.041],[3430.7,2.44656577],[3430.8,3.54668679],[3431.3,2.91439],[3431.4,2.91429]]]
["bitfinex","ETHUSD",1721347157417,[[3430.1,0.1493441],[3429.9,5.31887],[3429.7,2.91568],[3429.6,0.60997434],[3429.4,0.91496151]],[[3430.3,1.041],[3430.7,2.44656577],[3430.8,3.54668679],[3431.3,2.91439],[3431.4,2.91429]]]
["bitfinex","ETHUSD",1721347157418,[[3430.1,0.1493441],[3429.9,5.31887],[3429.7,2.91568],[3429.6,0.60997434],[3429.4,0.91496151]],[[3430.2,0.06358281],[3430.3,1.041],[3430.7,2.3828],[3430.8,2.91477],[3431.3,2.91439]]]
["bitfinex","ETHUSD",1721347157617,[[3430.1,0.1493441],[3429.9,5.31887],[3429.7,2.91568],[3429.6,0.60997434],[3429.5,0.91496151]],[[3430.3,1.041],[3430.7,2.3828],[3430.8,2.91477],[3431.3,2.91439]]]
["bitfinex","ETHUSD",1721347157618,[[3430.1,0.1493441],[3429.9,5.31887],[3429.7,2.91568],[3429.6,0.60997434],[3429.5,0.91496151]],[[3430.3,1.041],[3430.6,2.91494],[3430.7,2.3828],[3430.8,2.91477],[3431.3,2.91439]]]
["bitfinex","ETHUSD",1721347157848,[[3430.1,0.1493441],[3429.9,5.31887],[3429.7,2.91565],[3429.6,0.60997434],[3429.4,0.91496151]],[[3430.2,0.06356388],[3430.3,1.041],[3430.6,2.91494],[3430.7,2.3828],[3430.8,2.91477]]]
["bitfinex","ETHUSD",1721347158081,[[3430.1,0.1493441],[3430.0,2.91543],[3429.9,5.31887],[3429.7,0.60997434],[3429.5,0.91496151]],[[3430.3,1.041],[3430.7,2.3828],[3430.8,5.82961],[3442.6,0.011],[3632.0,0.019]]]
["bitfinex","ETHUSD",1721347158260,[[3430.1,0.1493441],[3430.0,2.91543],[3429.9,5.31887],[3429.6,0.60997434],[3429.5,0.91496151]],[[3430.2,0.06353827],[3430.3,1.041],[3430.7,5.29766],[3430.8,2.91477],[3435.2,5.54622183]]]
["bitfinex","ETHUSD",1721347158570,[[3430.1,0.1493441],[3430.0,2.91543],[3429.9,2.4034],[3429.7,2.91565],[3429.6,0.60997434]],[[3430.3,1.041],[3430.7,5.29766],[3430.8,2.91477],[3433.0,0.88548798],[3433.1,3.52941389]]]
["bitfinex","ETHUSD",1721347158736,[[3430.1,0.1493441],[3429.7,2.91565],[3429.6,0.60997434],[3429.4,0.91496151],[3429.0,5.60701972]],[[3430.2,0.062246],[3430.3,1.041],[3430.6,2.915],[3430.7,2.3828],[3431.5,2.91423]]]
["bitfinex","ETHUSD",1721347158932,[[3430.1,0.1493441],[3429.7,5.29245],[3429.5,0.60997434],[3429.3,3.83098151],[3429.0,5.60701972]],[[3430.2,0.062246],[3430.3,1.041],[3430.6,2.915],[3430.7,2.3828],[3431.5,2.91423]]]
["bitfinex","ETHUSD",1721347158933,[[3430.1,0.1493441],[3429.7,5.29245],[3429.5,0.60997434],[3429.3,3.83098151],[3429.1,1.21994868]],[[3430.2,0.062246],[3430.3,1.041],[3430.6,2.915],[3430.7,2.3828],[3431.5,2.91423]]]
["bitfinex","ETHUSD",1721347159156,[[3430.1,0.1493441],[3429.7,5.29245],[3429.3,3.83098151],[3429.1,1.21994868]],[[3430.3,1.041],[3430.6,2.915],[3430.7,2.3828],[3431.5,2.91423]]]
["bitfinex","ETHUSD",1721347159157,[[3430.1,0.1493441],[3429.8,2.91562],[3429.7,2.3768],[3429.6,2.91578],[3429.3,3.52599434]],[[3430.3,1.041],[3430.5,2.91507],[3430.6,2.915],[3430.7,2.3828],[3431.1,2.91454]]]
["bitfinex","ETHUSD",1721347159356,[[3430.1,0.1493441],[3429.8,2.91562],[3429.7,2.3768],[3429.6,2.91578],[3429.3,3.52599434]],[[3430.2,0.062246],[3430.3,1.041],[3430.5,2.91507],[3430.6,2.915],[3430.7,2.3828]]]
["bitfinex","ETHUSD",1721347159777,[[3430.1,0.1493441],[3429.8,2.91562],[3429.7,2.3768],[3429.6,2.91578],[3429.3,2.91602]],[[3430.3,1.041],[3430.5,2.91507],[3430.6,2.915],[3430.7,2.3828],[3431.3,3.0]]]
["bitfinex","ETHUSD",1721347159962,[[3430.1,0.1493441],[3429.8,2.91562],[3429.7,2.3768],[3429.6,2.91578],[3429.3,2.91602]],[[3430.2,0.06223597],[3430.3,1.728107],[3430.5,2.91507],[3430.6,2.915],[3430.7,2.3828]]]
["bitfinex","ETHUSD",1721347160173,[[3430.1,0.1493441],[3429.8,2.91562],[3429.6,2.91578],[3429.3,2.91602],[3429.0,3.98696151]],[[3430.2,0.06223597],[3430.3,1.728107],[3430.5,2.91507],[3430.6,2.915],[3440.2,8.63140906]]]
["bitfinex","ETHUSD",1721347160368,[[3430.1,0.1493441],[3429.6,5.41168],[3429.4,2.91592],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.3,1.728107],[3430.4,2.91512],[3430.6,2.91497],[3431.0,2.91463],[3431.5,5.98623]]]
["bitfinex","ETHUSD",1721347160663,[[3430.1,0.1493441],[3429.6,5.41161],[3429.4,2.91591],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.2,0.06223597],[3430.3,1.728107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347160870,[[3430.1,0.1493441],[3429.6,5.41161],[3429.4,2.91591],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.3,1.728107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463],[3432.8,10.82050389]]]
["bitfinex","ETHUSD",1721347161052,[[3430.1,0.1493441],[3429.6,5.41161],[3429.4,2.91591],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.2,0.06223597],[3430.3,1.728107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347161242,[[3430.1,0.1493441],[3429.6,5.41161],[3429.4,2.91591],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.3,1.728107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463],[3437.1,0.44186379]]]
["bitfinex","ETHUSD",1721347161573,[[3430.1,0.1493441],[3429.6,5.41161],[3429.4,2.91591],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.2,0.06223597],[3430.3,1.728107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347161788,[[3430.1,0.1493441],[3429.6,8.32735],[3429.1,2.91621],[3429.0,3.68197434],[3427.7,3.37424344]],[[3430.2,1.10323597],[3430.3,0.687107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347161977,[[3430.1,0.1493441],[3429.6,8.32735],[3429.1,2.91621],[3429.0,3.68197434],[3428.9,1.02087031]],[[3430.2,1.041],[3430.3,0.687107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347162180,[[3430.1,0.1493441],[3429.6,8.32735],[3429.1,2.91621],[3429.0,3.68197434],[3428.9,1.1469088]],[[3430.2,1.10316801],[3430.3,0.687107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347162386,[[3430.1,0.1493441],[3429.7,2.91568],[3429.6,5.41161],[3429.1,2.91621],[3429.0,3.68197434]],[[3430.2,1.10316801],[3430.3,0.687107],[3430.4,2.91512],[3430.6,5.22147],[3431.0,2.91463]]]
["bitfinex","ETHUSD",1721347163060,[[3430.1,2.4673441],[3429.8,5.83112],[3429.2,2.9161],[3429.1,1.65097434],[3429.0,3.072]],[[3430.2,1.10316801],[3430.6,5.22147]]]
["bitfinex","ETHUSD",1721347163061,[[3430.1,2.4673441],[3429.8,5.83112],[3429.2,2.9161],[3429.1,1.65097434],[3429.0,3.072]],[[3430.2,1.10316801],[3430.6,2.91497],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347163371,[[3430.1,2.4673441],[3429.8,5.83112],[3429.2,2.9161],[3429.1,1.041],[3429.0,3.68197434]],[[3430.2,1.10316801],[3430.6,2.91497],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347163572,[[3430.1,2.4673441],[3429.9,2.91553],[3429.8,2.91555],[3429.2,2.9161],[3429.1,1.65097434]],[[3430.2,1.10316801],[3430.6,2.91497],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347163941,[[3430.1,2.4673441],[3429.9,2.91553],[3429.8,2.91555],[3429.2,3.52607434],[3429.1,1.041]],[[3430.2,1.10316801],[3430.6,2.91497],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347164153,[[3430.1,2.4673441],[3429.9,2.91553],[3429.8,2.91555],[3429.3,1.52104032],[3429.2,3.52607434]],[[3430.2,0.06216801],[3430.6,2.91497],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347164366,[[3430.1,2.4673441],[3429.9,2.91553],[3429.8,2.91555],[3429.2,3.52607434],[3428.3,2.53525034]],[[3430.2,1.10316801],[3430.6,2.91497],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347164682,[[3430.1,2.4673441],[3429.9,2.91553],[3429.2,3.52607434]],[[3430.2,1.10316801],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347164683,[[3430.1,2.4673441],[3429.9,2.91553],[3429.3,1.52104347],[3429.2,0.60997434],[3429.0,3.98696151]],[[3430.2,1.10100582],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444],[3436.4,10.45682675]]]
["bitfinex","ETHUSD",1721347164864,[[3430.1,5.3827041],[3429.9,2.91553],[3429.4,2.91589],[3429.2,0.60997434],[3429.0,3.98696151]],[[3430.2,0.06000582],[3430.8,2.91481],[3430.9,2.3014],[3431.2,2.91444],[3436.4,10.45682675]]]
["bitfinex","ETHUSD",1721347164865,[[3430.1,5.3827041],[3429.9,2.91553],[3429.4,2.91589],[3429.2,0.60997434],[3429.0,3.98696151]],[[3430.2,0.06000582],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91463],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347165040,[[3430.1,5.3827041],[3429.9,2.91553],[3429.4,2.91589],[3429.2,0.60997434],[3429.1,1.95596151]],[[3430.2,1.041],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91463],[3431.2,2.91444]]]
["bitfinex","ETHUSD",1721347165392,[[3430.1,5.3827041],[3429.9,2.91553],[3429.4,2.91589],[3429.2,0.60997434],[3429.1,1.041]],[[3430.2,1.041],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347165749,[[3430.1,5.3827041],[3429.9,2.91553],[3429.4,2.91589],[3429.2,0.60997434],[3429.1,1.041]],[[3430.2,1.041],[3430.7,2.91485],[3430.8,2.91481],[3430.9,2.3014],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347166692,[[3430.1,5.3827041],[3429.9,2.91553],[3429.4,2.91589],[3429.2,0.60997434],[3429.1,1.041]],[[3430.2,1.041],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91462],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347167279,[[3430.1,5.3827041],[3429.9,2.91553],[3429.5,2.91582],[3429.2,0.60997434],[3429.1,7.02918]],[[3430.2,1.041],[3430.8,5.82966],[3430.9,2.3014],[3431.4,2.91428],[3447.6,4.64807213]]]
["bitfinex","ETHUSD",1721347167448,[[3430.1,5.3827041],[3429.9,2.91553],[3429.5,2.91582],[3429.1,7.63915434],[3428.9,1.02087031]],[[3430.2,1.041],[3430.8,5.82966],[3430.9,2.3014],[3431.4,2.91428],[3432.1,0.88485129]]]
["bitfinex","ETHUSD",1721347167643,[[3430.1,5.3827041],[3429.9,2.91553],[3429.5,2.91582],[3429.1,7.02918],[3429.0,0.60997434]],[[3430.2,1.041],[3430.8,5.82966],[3430.9,2.3014],[3431.4,2.91428],[3432.1,0.88485129]]]
["bitfinex","ETHUSD",1721347167897,[[3430.1,5.3827041],[3429.9,2.91553],[3429.5,2.91582],[3429.1,7.63915434],[3428.8,4.21994868]],[[3430.2,1.041],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347168076,[[3430.1,3.0647041],[3429.9,2.91553],[3429.5,2.91582],[3429.1,7.63915434],[3428.8,3.0]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347168386,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.02918],[3429.0,0.60997434]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347168544,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3428.3,1.83398891]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347168950,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3429.0,2.9430191]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347169183,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3428.9,1.02087031]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347169481,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3429.0,2.9429989]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.0,2.91464],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347169688,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3429.0,0.91496151]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.4,2.91428],[3433.3,3.52941389]]]
["bitfinex","ETHUSD",1721347170186,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3429.0,0.91496151]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.4,2.91428],[3432.2,3.7984916]]]
["bitfinex","ETHUSD",1721347170996,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3428.9,1.02087031]],[[3430.2,1.09902039],[3430.8,2.91481],[3430.9,2.3014],[3431.4,2.91428],[3432.2,3.7984916]]]
["bitfinex","ETHUSD",1721347171283,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3428.9,1.02087031]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347171580,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3428.9,0.91496151]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347172368,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3429.0,2.94303734]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347172564,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3429.0,0.91496151]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347173594,[[3430.1,3.0647041],[3429.9,5.38543],[3429.5,2.91582],[3429.1,7.63915434],[3428.9,0.91496151]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347174094,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347174468,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.02918]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347174859,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347175290,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.02918]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347175498,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347177694,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.02918]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347177900,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347178099,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.02918]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347179404,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347179790,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.02918]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347180002,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.5,2.91582],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347180484,[[3430.1,3.0647041],[3430.0,2.91544],[3429.9,2.4699],[3429.6,2.91576],[3429.1,7.63915434]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347181904,[[3430.1,5.5310041],[3430.0,2.91544],[3429.6,2.91576],[3429.1,7.63915434],[3428.3,1.83303754]],[[3430.2,1.09902039],[3430.8,2.91479],[3430.9,2.3014],[3431.0,2.91463],[3431.4,2.91428]]]
["bitfinex","ETHUSD",1721347182209,[[3430.1,11.3617241],[3429.8,2.91557],[3429.7,1.041],[3429.6,5.98776],[3429.3,0.60997434]],[[3430.2,0.05802039],[3431.3,2.4219],[3432.5,2.91333],[3432.8,2.91309],[3433.2,1.7]]]
["bitfinex","ETHUSD",1721347182499,[[3430.9,2.91465],[3430.7,2.91483],[3430.3,2.91517],[3430.1,0.1493441],[3429.9,1.041]],[[3432.8,2.91309]]]
["bitfinex","ETHUSD",1721347182500,[[3430.9,2.91465],[3430.7,2.91483],[3430.3,2.91517],[3430.1,0.1493441],[3429.9,1.041]],[[3431.6,5.33606],[3431.8,2.91392],[3432.8,2.91309],[3433.1,2.91287],[3433.4,0.30463837]]]
["bitfinex","ETHUSD",1721347182795,[[3430.9,2.91465],[3430.8,2.4663],[3430.7,2.91483],[3430.3,2.91517],[3430.1,0.1493441]],[[3431.0,1.041],[3431.6,5.33606],[3431.8,2.91392],[3432.6,4.080701],[3432.8,2.91309]]]
["bitfinex","ETHUSD",1721347183005,[[3430.9,2.91465],[3430.8,2.4663],[3430.7,2.91483],[3430.3,2.91517],[3430.1,0.1493441]],[[3431.0,1.041],[3431.6,5.33606],[3431.8,2.91395],[3432.6,4.080701],[3432.8,2.91309]]]
["bitfinex","ETHUSD",1721347183303,[[3430.9,2.91465],[3430.7,2.91483],[3430.3,2.91517],[3430.1,0.1493441],[3429.7,1.041]],[[3431.0,1.041],[3431.6,5.33606],[3431.8,2.91395],[3432.4,3.072],[3432.6,4.080701]]]
["bitfinex","ETHUSD",1721347183506,[[3430.9,2.91465],[3430.7,2.91483],[3430.6,2.4663],[3430.3,2.91517],[3430.1,0.1493441]],[[3431.0,1.041],[3431.6,5.33606],[3431.8,2.91395],[3431.9,3.0],[3432.4,3.072]]]
["bitfinex","ETHUSD",1721347184006,[[3430.9,2.91465],[3430.7,2.91483],[3430.6,2.4663],[3430.3,2.91517],[3430.1,0.1493441]],[[3431.0,1.041],[3431.6,5.33606],[3431.9,3.0],[3432.4,3.072],[3433.8,2.9123]]]
["bitfinex","ETHUSD",1721347185064,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,3.072],[3429.6,0.91496151],[3428.0,3.02103289]],[[3431.0,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.4,3.072],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347185305,[[3430.6,2.4663],[3430.1,0.1493441],[3429.6,0.91496151],[3428.1,0.05076837],[3427.9,3.02103289]],[[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411],[3449.3,4.64807213]]]
["bitfinex","ETHUSD",1721347185508,[[3430.6,2.4663],[3430.1,0.1493441],[3429.5,0.91496151],[3428.1,0.05076837],[3427.9,3.02103289]],[[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411],[3449.3,4.64807213]]]
["bitfinex","ETHUSD",1721347185808,[[3430.6,2.4663],[3430.1,0.1493441],[3429.5,0.91496151],[3428.1,0.05076837],[3427.9,3.02103289]],[[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411],[3437.4,6.57795113]]]
["bitfinex","ETHUSD",1721347186174,[[3430.6,2.4663],[3430.1,0.1493441],[3429.5,0.91496151],[3428.1,0.05076837],[3427.9,3.02103289]],[[3430.7,0.05318374],[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347186371,[[3430.6,2.4663],[3430.1,0.1493441],[3429.5,0.91496151],[3429.0,0.50444871],[3428.1,0.05076837]],[[3430.7,0.05318374],[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347186591,[[3430.6,2.4663],[3430.1,0.1493441],[3429.6,2.94259923],[3429.2,1.52736715],[3428.9,1.83284059]],[[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347186592,[[3430.6,2.4663],[3430.1,0.1493441],[3429.6,2.94259923],[3429.2,1.52736715],[3428.9,1.83284059]],[[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411],[3439.7,1.7329175]]]
["bitfinex","ETHUSD",1721347186905,[[3430.6,2.4663],[3430.1,0.1493441],[3429.5,2.94263708],[3429.2,1.52736715],[3429.0,0.50444871]],[[3430.7,0.05318374],[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347187062,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,2.9425576]],[[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411],[3434.0,3.52941389]]]
["bitfinex","ETHUSD",1721347187266,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05318374],[3430.8,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347187509,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167411],[3441.4,8.63140906],[3441.9,1.45117101]]]
["bitfinex","ETHUSD",1721347187687,[[3430.6,2.4663],[3430.1,1.1903441],[3429.8,0.60997434],[3429.6,0.91496151],[3429.5,1.21994868]],[[3430.7,0.05138005],[3431.5,0.24219],[3431.6,2.4219],[3432.5,3.0],[3432.6,1.167411]]]
["bitfinex","ETHUSD",1721347187893,[[3430.6,2.4663],[3430.1,1.1903441],[3429.8,0.60997434],[3429.6,0.91496151],[3429.5,1.21994868]],[[3431.0,1.041],[3431.6,2.4219],[3432.5,3.0],[3432.6,1.167411],[3436.3,5.54622183]]]
["bitfinex","ETHUSD",1721347188092,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3431.0,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.5,3.0]]]
["bitfinex","ETHUSD",1721347188302,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.9,1.041],[3431.6,2.4219],[3431.9,3.0],[3444.0,10.1655989],[3461.6,0.27]]]
["bitfinex","ETHUSD",1721347188605,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.9,1.041],[3431.6,2.4219],[3431.9,3.0],[3437.4,10.0]]]
["bitfinex","ETHUSD",1721347188789,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.9,1.041],[3431.6,2.4219],[3431.9,3.0],[3433.7,4.378],[3437.4,10.0]]]
["bitfinex","ETHUSD",1721347188997,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.9,1.041],[3431.6,2.4219],[3431.9,3.0],[3433.7,4.378]]]
["bitfinex","ETHUSD",1721347189181,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.9,1.041],[3431.6,2.4219],[3431.9,3.0],[3433.7,4.378],[3443.3,0.011]]]
["bitfinex","ETHUSD",1721347189375,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.9,1.041],[3431.6,2.4219],[3431.9,3.0],[3432.6,1.167387]]]
["bitfinex","ETHUSD",1721347189569,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3431.8,2.4535],[3431.9,3.0],[3438.6,10.0],[3439.7,0.44186379],[3461.5,0.27]]]
["bitfinex","ETHUSD",1721347189792,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3431.0,1.041],[3431.8,2.4535],[3432.8,3.0],[3438.6,10.0],[3439.7,1.73285545]]]
["bitfinex","ETHUSD",1721347190107,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.9,0.05145322],[3431.0,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347190995,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3430.9,0.05145322],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347191169,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.5,0.91496151]],[[3430.8,1.041],[3430.9,0.05145322],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347191372,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.5,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347191821,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.5,0.91496151]],[[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385],[3436.1,5.54622183]]]
["bitfinex","ETHUSD",1721347191986,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.5,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347192405,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385],[3433.8,3.52941389]]]
["bitfinex","ETHUSD",1721347192615,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347192906,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385],[3433.9,3.52941389]]]
["bitfinex","ETHUSD",1721347193068,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347193271,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.7,3.0],[3431.8,2.4535],[3432.6,1.167385],[3442.7,1.45117101]]]
["bitfinex","ETHUSD",1721347193498,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.7,3.0],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347193700,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.7,3.0],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347193701,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.7,3.0],[3432.6,1.167385],[3438.5,10.0]]]
["bitfinex","ETHUSD",1721347193907,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.7,3.0],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347194106,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3432.6,1.167385]]]
["bitfinex","ETHUSD",1721347194297,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347194499,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3444.2,2.45532083]]]
["bitfinex","ETHUSD",1721347194804,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347195218,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.8,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3645.0,0.1]]]
["bitfinex","ETHUSD",1721347195389,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347195812,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.5,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3433.8,3.52941389]]]
["bitfinex","ETHUSD",1721347196006,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.6,0.91496151]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3433.8,3.52941389]]]
["bitfinex","ETHUSD",1721347196007,[[3430.6,2.4663],[3430.1,0.1493441],[3429.9,1.041],[3429.7,0.60997434],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347196211,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.041],[3429.6,0.91496151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347196408,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.9,3.03970476]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3433.9,3.52941389]]]
["bitfinex","ETHUSD",1721347196726,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.8,3.03970476]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347196927,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347196928,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.9,3.03970476]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347197144,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.8,3.03970476]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3444.8,2.45532083]]]
["bitfinex","ETHUSD",1721347197295,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.9,3.03970476]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347197496,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.8,3.03970476]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3645.6,0.07840971]]]
["bitfinex","ETHUSD",1721347197720,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.9,3.03970476]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347197908,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3428.8,3.03970476]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3442.9,1.45117101]]]
["bitfinex","ETHUSD",1721347198117,[[3430.6,2.4663],[3430.1,0.1493441],[3429.7,1.65097434],[3429.6,0.91496151],[3429.4,4.21994868]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347198313,[[3430.6,2.4663],[3430.1,0.1493441],[3429.7,1.65097434],[3429.6,0.91496151],[3429.4,4.21994868]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3437.4,6.57795113]]]
["bitfinex","ETHUSD",1721347198513,[[3430.6,2.4663],[3430.1,0.1493441],[3429.7,1.65097434],[3429.5,0.91496151],[3429.4,4.21994868]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3437.4,6.57795113]]]
["bitfinex","ETHUSD",1721347198514,[[3430.6,2.4663],[3430.1,0.1493441],[3429.7,1.65097434],[3429.5,0.91496151],[3429.4,4.21994868]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347198830,[[3430.6,2.4663],[3430.1,0.1493441],[3429.7,1.65097434],[3429.5,0.91496151],[3429.4,4.21994868]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3434.8,6.26511786]]]
["bitfinex","ETHUSD",1721347199035,[[3430.6,2.4663],[3430.1,0.1493441],[3429.7,1.65097434],[3429.5,0.91496151],[3429.4,4.21994868]],[[3430.7,0.05138005],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347199410,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3429.5,1.21994868]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3437.5,6.57795113]]]
["bitfinex","ETHUSD",1721347199741,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3429.5,1.21994868]],[[3430.7,0.05139808],[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0]]]
["bitfinex","ETHUSD",1721347199938,[[3430.6,2.4663],[3430.1,0.1493441],[3429.8,0.60997434],[3429.7,1.95596151],[3429.5,1.21994868]],[[3430.8,1.041],[3431.4,2.4535],[3431.6,0.45684306],[3431.7,3.0],[3434.8,1.7273]]]