{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1721174401806,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15356826]],[[3451.4,2.396],[3452.6,3.0],[3452.7,1.51348676],[3453.0,1.81618412],[3453.3,2.11888147]]]
["bitfinex","ETHUSD",1721174402117,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,1.15356826]],[[3451.4,2.396],[3452.6,4.51348676],[3452.7,2.471],[3452.9,1.81618412],[3453.3,2.11888147]]]
["bitfinex","ETHUSD",1721174402412,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,0.55]],[[3451.4,2.396],[3452.6,4.51348676],[3452.7,2.471],[3452.9,1.81618412],[3453.2,2.11888147]]]
["bitfinex","ETHUSD",1721174402618,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,0.55]],[[3451.4,2.396],[3452.6,3.0],[3452.7,3.98448676],[3453.0,1.81618412],[3453.3,2.11888147]]]
["bitfinex","ETHUSD",1721174402813,[[3450.5,0.47418],[3450.4,2.2708],[3450.3,2.471],[3450.0,3.0],[3449.7,0.55]],[[3451.4,2.396],[3452.6,3.0],[3452.7,2.471],[3454.8,1.7],[3663.0,0.03]]]
["bitfinex","ETHUSD",1721174403037,[[3450.5,0.47418],[3450.0,5.3193],[3449.7,0.55],[3449.4,2.41682478],[3449.3,1.20713652]],[[3451.4,2.396],[3452.6,3.0],[3452.7,2.471],[3453.0,1.81568975],[3453.3,2.11830471]]]
["bitfinex","ETHUSD",1721174403179,[[3449.7,4.7903],[3449.6,0.33379],[3449.4,0.60356826],[3449.2,2.41682478],[3449.1,1.20713652]],[[3451.4,2.396],[3452.3,2.471],[3452.6,3.0]]]
["bitfinex","ETHUSD",1721174403180,[[3449.7,4.7903],[3449.6,0.33379],[3449.4,0.60356826],[3449.2,2.41682478],[3449.1,1.20713652]],[[3451.4,2.396],[3452.3,2.471],[3452.4,1.51307479],[3452.6,3.0],[3452.8,1.81568975]]]
["bitfinex","ETHUSD",1721174403522,[[3449.8,3.0],[3449.7,4.7903],[3449.6,0.33379],[3449.1,0.60356826],[3448.9,0.90535239]],[[3451.4,2.396],[3452.2,4.51307479],[3452.3,2.471],[3452.8,1.81568975]]]
["bitfinex","ETHUSD",1721174403523,[[3449.8,3.0],[3449.7,4.7903],[3449.6,0.33379],[3449.1,0.60356826],[3448.9,0.90535239]],[[3451.4,2.396],[3452.2,4.51307479],[3452.3,2.471],[3452.5,1.81568975],[3452.7,0.30330905]]]
["bitfinex","ETHUSD",1721174403722,[[3449.8,3.0],[3449.7,4.7903],[3449.6,0.33379],[3449.1,0.60356826],[3449.0,0.90535239]],[[3451.4,2.396],[3452.2,4.51307479],[3452.3,2.471],[3452.5,1.81568975],[3452.7,0.30330905]]]
["bitfinex","ETHUSD",1721174404093,[[3449.8,3.0],[3449.7,4.7903],[3449.6,0.33379],[3449.1,0.60356826],[3448.9,2.41682478]],[[3451.4,2.396],[3452.2,4.51307479],[3452.3,2.471],[3452.5,1.81568975],[3452.7,0.30330905]]]
["bitfinex","ETHUSD",1721174404432,[[3449.7,4.7903],[3449.6,0.33379],[3449.0,0.60356826],[3448.9,0.90535239],[3448.8,1.51147239]],[[3451.4,2.396],[3452.1,1.51307479],[3452.2,3.0],[3452.3,2.471],[3452.5,1.81568975]]]
["bitfinex","ETHUSD",1721174404633,[[3449.7,4.7903],[3449.6,0.33379],[3449.0,0.60356826],[3448.8,1.51147239]],[[3451.4,2.396],[3452.1,1.51307479],[3452.2,3.0],[3452.3,2.471],[3452.5,1.81568975]]]
["bitfinex","ETHUSD",1721174404634,[[3449.7,2.471],[3449.6,0.33379],[3449.4,2.4451],[3449.3,3.0],[3449.0,0.60356826]],[[3451.4,2.396],[3452.0,3.0],[3452.1,1.51307479],[3452.2,3.0],[3452.3,2.471]]]
["bitfinex","ETHUSD",1721174404785,[[3449.7,2.471],[3449.6,0.33379],[3449.4,2.4451],[3449.3,3.0],[3449.0,0.60356826]],[[3451.4,2.396],[3452.0,3.0],[3452.1,1.51307479],[3452.3,2.471],[3454.0,0.20157168]]]
["bitfinex","ETHUSD",1721174405170,[[3449.7,2.471],[3449.6,0.33379],[3449.4,2.4451],[3449.3,3.0],[3449.0,0.60356826]],[[3451.4,2.396],[3452.0,3.0],[3452.1,1.51307479],[3452.3,2.471],[3453.1,2.50224744]]]
["bitfinex","ETHUSD",1721174405434,[[3449.7,2.471],[3449.6,0.33379],[3449.4,2.4451],[3449.3,3.0],[3449.0,3.056]],[[3451.4,2.396],[3451.9,1.51307479],[3452.0,3.0],[3452.3,4.28668975],[3452.6,2.11830471]]]
["bitfinex","ETHUSD",1721174405615,[[3449.7,2.471],[3449.6,0.33379],[3449.4,2.4451],[3449.3,3.0]],[[3451.4,2.396],[3451.9,1.51307479],[3452.0,3.0],[3452.3,4.28668975],[3452.6,2.11830471]]]
["bitfinex","ETHUSD",1721174405616,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3448.9,0.60356826]],[[3451.4,2.396],[3451.8,3.0],[3452.0,4.51307479],[3452.3,4.28668975],[3452.6,2.11830471]]]
["bitfinex","ETHUSD",1721174405788,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3448.9,0.60356826]],[[3451.4,2.396],[3452.0,4.51307479],[3452.3,4.28668975],[3452.7,2.42161376],[3453.0,2.50224744]]]
["bitfinex","ETHUSD",1721174405983,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3448.9,0.60356826]],[[3451.4,2.396],[3452.0,4.51308999],[3452.3,4.28670799],[3452.7,2.42163504],[3453.0,2.50227258]]]
["bitfinex","ETHUSD",1721174406180,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3449.0,0.60356826]],[[3451.4,2.396],[3452.0,4.51308999],[3452.3,4.28670799],[3452.7,2.42163504],[3453.0,2.50227258]]]
["bitfinex","ETHUSD",1721174406181,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3449.0,0.60356826]],[[3451.4,2.396],[3452.0,3.0],[3452.1,1.51308999],[3452.3,2.471],[3452.4,1.81570799]]]
["bitfinex","ETHUSD",1721174406407,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3449.1,1.7]],[[3451.4,2.396],[3452.0,3.0],[3452.2,1.51308999],[3452.3,2.471],[3452.5,1.81570799]]]
["bitfinex","ETHUSD",1721174406583,[[3449.7,2.471],[3449.6,0.33379],[3449.4,5.5011],[3449.3,3.0],[3449.1,1.7]],[[3451.4,2.396],[3452.1,3.0],[3452.2,1.51308999],[3452.3,2.471],[3452.5,1.81570799]]]
["bitfinex","ETHUSD",1721174406985,[[3449.8,3.056],[3449.7,2.471],[3449.6,0.33379],[3449.4,2.4451],[3449.3,3.0]],[[3451.4,2.396],[3452.1,3.0],[3452.2,1.51308999],[3452.3,2.471],[3452.5,1.81570799]]]
["bitfinex","ETHUSD",1721174407181,[[3450.1,2.471],[3449.9,0.586079],[3449.8,3.056],[3449.6,0.33379],[3449.4,2.4451]],[[3451.4,2.396],[3452.1,3.0],[3452.2,1.51308999],[3452.3,2.471],[3452.5,1.81570799]]]
["bitfinex","ETHUSD",1721174407402,[[3450.1,2.471],[3449.9,0.586079],[3449.8,3.056],[3449.6,0.33379],[3449.4,2.4451]],[[3451.4,2.396],[3452.1,3.0],[3452.2,1.51308999],[3452.3,2.471],[3452.6,1.81570799]]]
["bitfinex","ETHUSD",1721174407625,[[3450.1,2.471],[3449.9,0.586079],[3449.8,3.056],[3449.6,0.33379],[3449.4,2.4451]],[[3451.4,2.396],[3452.1,3.0],[3452.3,3.98408999],[3452.6,1.81570799],[3453.6,3.00486318]]]
["bitfinex","ETHUSD",1721174407930,[[3450.2,3.056],[3450.1,4.7315],[3449.9,0.586079],[3449.6,0.33379],[3449.5,1.7]],[[3451.4,2.396],[3452.2,3.0],[3452.5,1.51308999],[3452.7,2.471],[3452.8,1.81570799]]]
["bitfinex","ETHUSD",1721174408082,[[3450.1,4.7315],[3449.9,0.586079],[3449.6,0.33379],[3449.5,1.7]],[[3451.4,2.396],[3452.2,3.0],[3452.5,1.51308999],[3452.7,2.471],[3452.8,1.81570799]]]
["bitfinex","ETHUSD",1721174408083,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.6,0.33379]],[[3451.4,2.396],[3452.5,1.51308999],[3452.8,1.81570799],[3453.1,4.58932599],[3454.1,3.0]]]
["bitfinex","ETHUSD",1721174408288,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.7,3.0]],[[3451.4,2.396],[3452.4,3.0],[3452.6,1.51308999],[3453.0,1.81570799],[3453.1,4.58932599]]]
["bitfinex","ETHUSD",1721174408289,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.7,3.0]],[[3451.4,2.396],[3452.4,3.0],[3452.6,1.51308999],[3453.0,1.81570799],[3453.1,2.471]]]
["bitfinex","ETHUSD",1721174408482,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.7,3.0]],[[3451.4,2.396],[3452.5,3.0],[3452.7,1.51308999],[3453.1,4.28670799],[3453.4,2.11832599]]]
["bitfinex","ETHUSD",1721174408687,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.7,3.0]],[[3451.4,2.396],[3452.6,3.0],[3452.7,1.51308999],[3453.1,4.28670799],[3453.4,2.11832599]]]
["bitfinex","ETHUSD",1721174408958,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.7,3.0]],[[3451.4,2.396],[3452.6,3.0],[3453.1,2.471],[3459.3,18.865],[3459.7,10.0]]]
["bitfinex","ETHUSD",1721174409221,[[3450.5,2.471],[3450.3,3.606],[3450.1,2.2605],[3449.9,0.586079],[3449.7,3.0]],[[3451.4,2.396],[3452.8,1.51231356],[3453.1,4.28577628],[3453.4,2.11723899],[3453.7,2.50098856]]]
["bitfinex","ETHUSD",1721174409538,[[3450.9,2.471],[3450.4,6.056],[3450.3,0.55],[3450.1,2.2605],[3449.9,2.286079]],[[3452.8,2.4474],[3452.9,1.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.6,2.11723899]]]
["bitfinex","ETHUSD",1721174409690,[[3450.5,2.471],[3450.4,6.056],[3450.3,0.55],[3450.1,2.2605],[3449.9,0.586079]],[[3452.7,2.4474],[3452.9,1.51231356],[3453.1,2.471],[3453.2,1.81477628],[3453.4,0.30330905]]]
["bitfinex","ETHUSD",1721174410314,[[3450.5,2.471],[3450.4,6.056],[3450.3,0.55],[3450.1,2.2605],[3449.9,0.586079]],[[3452.7,2.4474],[3452.9,1.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.4,0.30330905]]]
["bitfinex","ETHUSD",1721174410495,[[3450.5,2.471],[3450.4,6.056],[3450.3,0.55],[3450.1,2.2605],[3449.9,0.586079]],[[3452.7,2.4474],[3453.1,2.471],[3453.3,1.81477628],[3453.4,0.30330905]]]
["bitfinex","ETHUSD",1721174410496,[[3450.5,2.471],[3450.4,6.056],[3450.3,0.55],[3450.1,2.2605],[3449.9,0.586079]],[[3452.7,2.4474],[3453.0,1.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.4,0.30330905]]]
["bitfinex","ETHUSD",1721174410840,[[3450.5,2.471],[3450.4,6.056],[3450.3,0.55],[3450.1,2.2605],[3449.9,0.586079]],[[3452.7,2.4474],[3453.0,4.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.4,0.30330905]]]
["bitfinex","ETHUSD",1721174411198,[[3450.6,3.056],[3450.5,2.471],[3450.4,3.0],[3450.3,0.55],[3450.1,2.2605]],[[3452.7,2.4474],[3453.0,4.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.9,0.29923669]]]
["bitfinex","ETHUSD",1721174411434,[[3450.7,0.55],[3450.6,3.056],[3450.5,2.471],[3450.4,3.0],[3450.1,2.2605]],[[3452.7,2.4474],[3453.0,4.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.8,0.30330905]]]
["bitfinex","ETHUSD",1721174411645,[[3450.9,2.471],[3450.7,0.55],[3450.6,3.056],[3450.4,3.0],[3450.1,2.2605]],[[3452.7,2.4474],[3453.0,4.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.8,0.30330905]]]
["bitfinex","ETHUSD",1721174411646,[[3450.9,2.471],[3450.7,0.55],[3450.6,3.056],[3450.4,3.0],[3450.1,2.2605]],[[3452.7,2.4474],[3453.0,4.51231356],[3453.1,2.471],[3453.3,1.81477628],[3453.7,2.11723899]]]
["bitfinex","ETHUSD",1721174412231,[[3450.9,2.471],[3450.7,0.55],[3450.5,3.056],[3450.4,3.0],[3450.1,2.2605]],[[3452.7,2.4474],[3453.0,4.51139367],[3453.1,2.471],[3453.3,1.81367241],[3453.6,2.11595114]]]
["bitfinex","ETHUSD",1721174412402,[[3451.3,2.471],[3451.0,0.05793947],[3450.9,3.056],[3450.7,2.8269],[3450.5,1.7]],[[3452.7,2.4474],[3453.0,4.51139367]]]
["bitfinex","ETHUSD",1721174412403,[[3451.3,2.471],[3451.0,0.05793947],[3450.9,3.056],[3450.7,2.8269],[3450.5,1.7]],[[3452.7,2.4474],[3453.0,3.0],[3453.2,1.51139367],[3453.5,1.81367241],[3453.8,2.11595114]]]
["bitfinex","ETHUSD",1721174412601,[[3451.7,2.471],[3451.4,0.2471],[3451.3,3.056],[3450.7,2.8269],[3450.5,1.7]],[[3452.7,2.4474],[3453.5,1.81367241]]]
["bitfinex","ETHUSD",1721174412602,[[3451.7,2.471],[3451.4,0.2471],[3451.3,3.056],[3450.7,2.8269],[3450.5,1.7]],[[3452.7,2.4474],[3453.5,1.51139367],[3453.7,1.81367241],[3454.0,2.471],[3454.1,2.11595114]]]
["bitfinex","ETHUSD",1721174412927,[[3451.7,2.471],[3451.4,0.2471],[3451.3,3.056],[3450.7,2.8269],[3450.5,1.7]],[[3452.7,2.4474],[3453.5,1.51139367],[3453.9,1.81367241],[3454.0,2.471],[3454.2,2.11595114]]]
["bitfinex","ETHUSD",1721174413283,[[3451.4,0.2471],[3451.3,5.527],[3450.7,2.8269],[3450.5,1.7],[3449.7,4.46154897]],[[3452.7,2.4474],[3453.5,1.51139367],[3453.9,1.81367241],[3454.0,2.471],[3454.2,2.11595114]]]
["bitfinex","ETHUSD",1721174413483,[[3451.4,0.2471],[3451.3,5.527],[3450.7,2.8269],[3450.5,1.7],[3449.8,1.20713652]],[[3452.7,2.4474],[3453.6,1.51139367],[3454.0,4.28467241],[3454.3,2.11595114],[3454.6,2.49946729]]]
["bitfinex","ETHUSD",1721174413723,[[3451.4,0.2471],[3451.3,5.527],[3450.7,2.8269],[3450.5,1.7],[3449.8,1.20713652]],[[3452.7,2.4474],[3453.7,1.51139367],[3454.0,4.28467241],[3454.3,2.11595114],[3454.6,2.49946729]]]
["bitfinex","ETHUSD",1721174414082,[[3451.4,0.2471],[3451.3,5.527],[3450.7,2.8269],[3450.5,1.7],[3450.0,1.28163342]],[[3452.7,2.4474],[3453.7,1.51139367],[3454.0,4.28467241],[3454.3,2.11595114],[3454.7,2.49946729]]]
["bitfinex","ETHUSD",1721174414287,[[3452.1,2.471],[3451.8,3.056],[3451.5,2.8098],[3451.4,0.2471],[3451.1,1.7]],[[3452.7,2.4474]]]
["bitfinex","ETHUSD",1721174414288,[[3452.1,2.471],[3451.8,3.056],[3451.5,2.8098],[3451.4,0.2471],[3451.1,1.7]],[[3452.7,2.4474],[3453.9,1.51139367],[3454.2,1.81367241],[3454.4,2.471],[3454.6,2.11595114]]]
["bitfinex","ETHUSD",1721174414487,[[3452.1,2.471],[3451.8,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.3,1.51139367],[3454.4,2.471],[3454.6,1.81367241],[3455.0,2.11595114]]]
["bitfinex","ETHUSD",1721174414712,[[3452.1,2.471],[3451.8,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.4,3.98239367],[3454.7,1.81367241],[3455.1,2.11595114],[3455.4,2.49946729]]]
["bitfinex","ETHUSD",1721174415037,[[3452.1,2.471],[3451.8,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.4,3.98239367],[3454.8,1.81367241],[3455.1,2.11595114],[3455.4,2.49946729]]]
["bitfinex","ETHUSD",1721174415333,[[3452.1,2.471],[3451.6,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.4,3.9805447],[3454.7,1.81145365],[3455.1,2.11336259],[3455.4,2.49640956]]]
["bitfinex","ETHUSD",1721174415537,[[3452.1,2.471],[3451.6,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.4,2.471],[3454.6,1.5095447],[3454.9,1.81145365],[3455.2,2.11336259]]]
["bitfinex","ETHUSD",1721174415745,[[3452.1,2.471],[3451.6,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.4,2.471]]]
["bitfinex","ETHUSD",1721174415746,[[3452.1,2.471],[3451.6,3.056],[3451.5,2.2598],[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474],[3454.4,2.471],[3454.7,1.5095447],[3455.0,1.81145365],[3455.3,2.11336259]]]
["bitfinex","ETHUSD",1721174416241,[[3451.4,0.2471],[3451.2,3.0]],[[3452.7,2.4474]]]
["bitfinex","ETHUSD",1721174416242,[[3451.4,0.2471],[3451.3,2.471],[3451.2,3.0],[3451.1,2.4222],[3450.7,0.60356826]],[[3452.7,2.38944494],[3453.6,2.471],[3454.5,1.5095447],[3454.9,1.81145365],[3455.1,2.11336259]]]
["bitfinex","ETHUSD",1721174416387,[[3451.5,0.57181],[3451.4,0.2471],[3450.7,2.2895],[3450.2,0.60356826],[3450.1,0.90535239]],[[3452.7,2.38944494],[3453.6,2.471],[3454.0,1.5095447],[3454.4,4.28245365],[3454.7,2.11336259]]]
["bitfinex","ETHUSD",1721174416604,[[3450.8,5.471],[3450.7,2.2895],[3449.9,2.88964726],[3449.8,0.90535239],[3449.6,1.20713652]],[[3452.7,2.38944494],[3453.2,2.471],[3453.8,1.5095447],[3454.1,1.81145365],[3454.4,4.58436259]]]
["bitfinex","ETHUSD",1721174416803,[[3450.8,5.471],[3450.7,2.2895],[3449.9,3.19228789],[3449.7,0.90535239],[3449.6,1.20713652]],[[3452.7,2.38944494],[3453.2,2.471],[3453.7,1.5095447],[3454.1,1.81145365],[3454.4,4.58436259]]]
["bitfinex","ETHUSD",1721174417045,[[3450.4,2.471],[3450.2,2.2895],[3449.9,0.586079],[3449.7,0.60356826],[3449.6,2.60535239]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.5095447],[3453.9,1.81145365]]]
["bitfinex","ETHUSD",1721174417338,[[3450.5,3.056],[3450.4,2.471],[3450.2,2.2895],[3449.9,0.586079],[3449.7,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471]]]
["bitfinex","ETHUSD",1721174417339,[[3450.5,3.056],[3450.4,2.471],[3450.2,2.2895],[3449.9,0.586079],[3449.7,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.5095447],[3453.8,1.81145365]]]
["bitfinex","ETHUSD",1721174417640,[[3449.9,0.586079],[3449.7,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.5095447],[3453.8,1.81145365]]]
["bitfinex","ETHUSD",1721174417641,[[3451.2,2.471],[3450.9,2.2895],[3450.8,3.056],[3450.1,1.7],[3449.9,0.586079]],[[3452.7,2.38944494],[3453.1,3.0],[3453.6,3.9805447],[3453.9,1.81145365],[3454.2,2.11336259]]]
["bitfinex","ETHUSD",1721174417953,[[3451.2,2.471],[3450.9,3.056],[3450.1,1.7],[3449.9,1.18964726],[3449.7,0.90535239]],[[3452.7,2.38944494],[3453.6,2.471],[3453.7,1.5095447],[3454.0,1.81145365],[3454.3,3.0]]]
["bitfinex","ETHUSD",1721174418151,[[3451.2,2.471],[3450.9,3.056],[3450.5,2.2895],[3450.1,1.7],[3449.9,0.586079]],[[3452.7,2.38944494],[3453.6,2.471],[3454.0,1.81145365],[3454.3,3.0]]]
["bitfinex","ETHUSD",1721174418152,[[3451.2,2.471],[3450.9,3.056],[3450.5,2.2895],[3450.1,1.7],[3449.9,0.586079]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,3.98041582],[3454.0,1.81129898],[3454.3,2.11318214]]]
["bitfinex","ETHUSD",1721174418317,[[3451.2,2.471],[3450.9,3.056],[3450.5,2.2895],[3450.4,3.0],[3450.1,1.7]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,3.98041582],[3453.9,1.81129898],[3454.3,2.11318214]]]
["bitfinex","ETHUSD",1721174418857,[[3451.2,2.471],[3450.6,3.056],[3450.5,2.2895],[3450.4,3.0],[3450.1,1.7]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,3.98041582],[3454.0,1.81129898],[3454.3,2.11318214]]]
["bitfinex","ETHUSD",1721174419065,[[3451.2,2.471],[3450.8,3.056],[3450.7,3.0],[3450.5,2.2895],[3450.1,1.7]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,2.471],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174419202,[[3451.2,2.471],[3450.8,3.056],[3450.7,3.0],[3450.5,2.2895],[3450.1,1.7]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,2.471],[3453.8,1.50941582],[3454.1,1.81129898]]]
["bitfinex","ETHUSD",1721174419544,[[3451.2,2.471],[3450.8,3.056],[3450.7,3.0],[3450.5,2.2895],[3450.1,1.7]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,2.471],[3453.8,1.50941582],[3454.2,1.81129898]]]
["bitfinex","ETHUSD",1721174419726,[[3451.2,2.471],[3450.8,3.056],[3450.7,3.0],[3450.5,2.2895],[3450.1,1.7]],[[3452.7,2.38944494],[3453.5,3.0],[3453.6,2.471],[3453.8,1.50941582],[3454.1,1.81129898]]]
["bitfinex","ETHUSD",1721174420536,[[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789],[3449.7,2.60535239]],[[3452.7,2.38944494],[3453.2,2.471],[3453.5,3.0],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174420748,[[3450.9,0.8527],[3450.8,2.471],[3450.7,3.0],[3450.5,2.2895],[3449.9,0.88871963]],[[3452.7,2.38944494],[3453.2,2.471],[3453.6,1.50941582],[3453.9,1.81129898],[3454.3,5.11318214]]]
["bitfinex","ETHUSD",1721174420917,[[3450.9,0.8527],[3450.8,2.471],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174421121,[[3450.9,0.8527],[3450.8,2.471],[3450.7,3.0],[3450.5,2.2895],[3449.9,0.88871963]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174421434,[[3450.9,0.8527],[3450.8,2.471],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174421667,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.1,1.7]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174421862,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.1,1.7]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174422173,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,0.88871963]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174422340,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174422536,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174422537,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.7,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174423043,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.50941582],[3454.0,1.81129898]]]
["bitfinex","ETHUSD",1721174423235,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.50941582],[3453.9,1.81129898]]]
["bitfinex","ETHUSD",1721174424286,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3668.0,0.00308155],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1721174424446,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471]]]
["bitfinex","ETHUSD",1721174424447,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.0,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.51025121],[3453.9,1.81230146]]]
["bitfinex","ETHUSD",1721174424648,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.51025121],[3453.9,1.81230146]]]
["bitfinex","ETHUSD",1721174424864,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.0,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.6,1.51025121],[3453.9,1.81230146]]]
["bitfinex","ETHUSD",1721174425383,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.0,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.51025121],[3453.9,1.81230146]]]
["bitfinex","ETHUSD",1721174425546,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.0,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.51025121],[3453.8,1.81230146]]]
["bitfinex","ETHUSD",1721174425747,[[3450.9,0.8527],[3450.8,5.527],[3450.7,3.0],[3450.5,2.2895],[3450.0,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.51025121],[3453.9,1.81230146]]]
["bitfinex","ETHUSD",1721174425970,[[3450.9,0.8527],[3450.8,2.471],[3450.7,3.0],[3450.6,3.056],[3450.5,2.2895]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.51025121],[3453.9,1.81230146]]]
["bitfinex","ETHUSD",1721174426183,[[3450.9,0.8527],[3450.7,3.0],[3450.4,2.471],[3450.0,2.4553],[3449.9,1.49228789]],[[3452.7,2.38944494],[3453.1,3.0],[3453.2,2.471],[3453.5,1.51025121],[3453.8,1.81230146]]]
["bitfinex","ETHUSD",1721174426391,[[3450.5,0.2902],[3450.4,2.471],[3450.0,2.4553],[3449.9,0.586079],[3449.8,0.60356826]],[[3452.7,2.38944494],[3453.1,3.0]]]
["bitfinex","ETHUSD",1721174426392,[[3450.5,0.2902],[3450.4,2.471],[3450.0,2.4553],[3449.9,0.586079],[3449.8,0.60356826]],[[3452.7,2.38944494],[3452.8,2.471],[3453.1,3.0],[3453.3,1.51025121],[3453.6,1.81230146]]]
["bitfinex","ETHUSD",1721174426604,[[3450.5,3.2902],[3450.4,2.471],[3450.0,2.4553],[3449.9,0.586079],[3449.7,0.60356826]],[[3452.7,2.38944494],[3452.8,2.471],[3453.2,1.51025121],[3453.5,1.81230146],[3453.8,2.1143517]]]
["bitfinex","ETHUSD",1721174426749,[[3450.5,3.2902],[3450.4,2.471],[3450.0,2.4553],[3449.9,0.586079],[3449.7,0.60356826]],[[3452.6,2.4558],[3452.7,3.0],[3452.8,2.471],[3453.1,1.51025121],[3453.4,1.81230146]]]
["bitfinex","ETHUSD",1721174426943,[[3450.5,3.2902],[3450.4,2.471],[3450.0,2.4553],[3449.9,0.586079],[3449.7,0.60356826]],[[3452.5,2.4558],[3452.6,3.0],[3452.7,3.0],[3452.8,2.471],[3453.1,1.51025121]]]
["bitfinex","ETHUSD",1721174427143,[[3450.5,3.2902],[3450.4,5.527],[3450.0,2.4553],[3449.9,0.586079],[3449.7,0.60356826]],[[3452.5,2.4558],[3452.6,3.0],[3452.8,2.471],[3453.1,1.51025121],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1721174427351,[[3450.5,3.2902],[3450.4,5.527],[3450.0,2.4553],[3449.9,2.88964726],[3449.7,0.90535239]],[[3452.5,2.4558],[3452.7,3.0],[3453.2,3.98251172],[3453.6,1.81381407],[3454.1,0.30330905]]]
["bitfinex","ETHUSD",1721174427550,[[3450.5,3.2902],[3450.4,5.527],[3450.0,3.05886826],[3449.9,2.286079],[3449.8,2.41675054]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,2.471],[3453.3,1.51151172],[3453.6,1.81381407]]]
["bitfinex","ETHUSD",1721174427848,[[3450.6,3.3462],[3450.5,3.0],[3450.4,2.471],[3450.0,2.4553],[3449.9,2.88964726]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,2.471],[3453.3,1.51151172],[3453.6,1.81381407]]]
["bitfinex","ETHUSD",1721174428176,[[3450.8,5.527],[3450.7,1.43172],[3450.6,0.2902],[3450.5,3.0],[3450.0,3.05886826]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,2.471],[3453.4,1.51153312],[3453.7,1.81383975]]]
["bitfinex","ETHUSD",1721174428486,[[3450.8,5.527],[3450.7,1.43172],[3450.6,0.2902],[3450.5,3.0],[3450.0,3.05886826]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,3.98253312],[3453.6,1.81383975],[3453.9,2.11614637]]]
["bitfinex","ETHUSD",1721174429049,[[3450.8,5.527],[3450.7,1.43172],[3450.6,0.2902],[3450.5,3.0],[3450.0,4.57020659]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,2.471],[3453.3,1.51153312],[3453.6,1.81383975]]]
["bitfinex","ETHUSD",1721174429253,[[3450.8,5.527],[3450.7,1.43172],[3450.6,0.2902],[3450.5,3.0],[3450.0,4.57020659]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,3.98253312],[3453.5,1.81383975],[3453.8,2.11614637]]]
["bitfinex","ETHUSD",1721174429696,[[3450.8,5.527],[3450.7,1.43172],[3450.6,0.2902],[3450.5,3.0],[3450.1,0.60356826]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,3.98253312],[3453.5,1.81383975],[3453.8,2.11614637]]]
["bitfinex","ETHUSD",1721174429896,[[3450.9,5.7943],[3450.8,5.527],[3450.7,1.43172],[3450.6,0.2902],[3450.5,3.0]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,3.98253312],[3453.5,1.81383975],[3453.8,2.11614637]]]
["bitfinex","ETHUSD",1721174430208,[[3450.9,8.8503],[3450.8,2.471],[3450.7,1.43172],[3450.6,2.7699],[3450.5,3.0]],[[3452.5,2.4558],[3453.1,3.0],[3453.2,2.471],[3453.3,1.51153312],[3453.6,1.81383975]]]
["bitfinex","ETHUSD",1721174430493,[[3451.2,2.471],[3451.0,0.55],[3450.9,8.8503],[3450.7,0.88172],[3450.6,2.7699]],[[3452.5,2.4558],[3453.1,3.0],[3453.4,1.51316705],[3453.7,1.81580046],[3454.0,2.11843388]]]
["bitfinex","ETHUSD",1721174430796,[[3451.8,2.89699],[3451.3,5.7949],[3451.2,2.471],[3451.1,2.89757],[3451.0,0.55]],[[3452.5,2.4558],[3452.6,2.89639],[3453.1,2.89595],[3453.2,7.35],[3453.4,1.51316705]]]
["bitfinex","ETHUSD",1721174430962,[[3451.8,2.89699],[3451.3,5.7949],[3451.2,2.471],[3451.0,0.55]],[[3452.5,2.4558],[3452.6,2.89639],[3453.1,2.89595],[3453.2,7.35],[3453.4,1.51316705]]]
["bitfinex","ETHUSD",1721174430963,[[3451.9,0.289699],[3451.8,2.89699],[3451.6,2.89718],[3451.3,5.7949],[3451.2,5.3685]],[[3452.5,5.4558],[3452.6,2.89639],[3452.7,2.89635],[3453.1,2.89595],[3453.2,7.35]]]
["bitfinex","ETHUSD",1721174431168,[[3452.1,2.89675],[3451.9,0.289699],[3451.5,2.89728],[3451.3,8.8509],[3451.2,5.3685]],[[3452.5,5.4558],[3453.0,2.89607],[3453.4,4.40889705],[3453.5,7.35],[3453.6,2.471]]]
["bitfinex","ETHUSD",1721174431352,[[3451.9,0.289699],[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685]],[[3452.5,5.4558],[3453.4,4.40889705],[3453.5,7.35],[3453.6,2.471]]]
["bitfinex","ETHUSD",1721174431353,[[3451.9,0.289699],[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685]],[[3452.5,2.4558],[3452.6,2.89637],[3452.8,2.89621],[3452.9,3.0],[3453.4,1.51316705]]]
["bitfinex","ETHUSD",1721174431575,[[3451.9,0.289699],[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685]],[[3452.4,2.2866],[3452.5,5.8965],[3452.6,2.89637],[3453.1,2.89598],[3453.3,1.51316705]]]
["bitfinex","ETHUSD",1721174431770,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3450.2,15.13831]],[[3452.3,2.2866],[3452.4,3.0],[3452.5,5.8965],[3452.6,2.89637],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174432200,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3450.2,15.13831]],[[3452.3,2.2866],[3452.5,5.8965],[3452.6,2.89637],[3453.1,2.89598],[3454.3,2.50240002]]]
["bitfinex","ETHUSD",1721174432402,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3450.7,5.29085799]],[[3452.3,2.2866],[3452.4,3.0],[3452.5,5.8965],[3452.6,2.89637],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174432729,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,3.0],[3452.5,2.8965],[3452.6,2.89637],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174433368,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,3.0],[3452.5,2.8965],[3452.6,2.89637],[3453.1,4.40914705]]]
["bitfinex","ETHUSD",1721174433569,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,3.0],[3452.5,2.8965],[3452.6,2.89637],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174433768,[[3451.8,2.89702],[3451.6,2.89716],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,3.0],[3452.5,2.8965],[3452.6,2.89637],[3453.1,4.41110872]]]
["bitfinex","ETHUSD",1721174434784,[[3451.9,2.89695],[3451.8,2.89702],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,3.0],[3452.6,2.89637],[3452.8,2.89622],[3453.1,4.41110872]]]
["bitfinex","ETHUSD",1721174434984,[[3451.9,2.89695],[3451.8,2.89702],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.5,3.0],[3452.6,2.89637],[3452.8,2.89622],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174435303,[[3451.9,2.89695],[3451.8,2.89702],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.5,3.0],[3452.6,5.79281],[3453.1,4.41110872],[3453.4,1.81815446]]]
["bitfinex","ETHUSD",1721174435906,[[3451.6,2.89717],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606],[3450.8,1.51121282]],[[3452.3,2.2866],[3452.5,5.89648],[3452.6,2.89637],[3453.1,4.41110872],[3453.4,1.81815446]]]
["bitfinex","ETHUSD",1721174436205,[[3451.6,2.89717],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.5,5.89648],[3452.6,2.89637],[3453.1,4.41110872],[3453.4,1.81815446]]]
["bitfinex","ETHUSD",1721174436206,[[3451.8,2.89703],[3451.6,2.89717],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.5,5.89648],[3452.6,2.89637],[3453.1,4.41110872],[3453.4,1.81815446]]]
["bitfinex","ETHUSD",1721174436402,[[3451.8,2.89703],[3451.6,2.89717],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.5,5.89648],[3452.6,2.89637],[3453.0,1.51512872],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174437009,[[3451.8,2.89703],[3451.6,2.89717],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.5,5.89648],[3452.6,2.89637],[3453.0,1.51594085],[3453.1,2.89598]]]
["bitfinex","ETHUSD",1721174438010,[[3451.8,2.89703],[3451.6,2.89717],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,2.89655],[3452.5,3.0],[3452.6,2.89637],[3453.0,1.51594085]]]
["bitfinex","ETHUSD",1721174438307,[[3451.8,2.89702],[3451.6,2.89713],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,2.89655],[3452.5,3.0],[3452.6,2.89637],[3453.0,1.51594085]]]
["bitfinex","ETHUSD",1721174439188,[[3451.8,2.89702],[3451.6,2.89713],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606]],[[3452.3,2.2866],[3452.4,2.89655],[3452.5,3.0],[3452.6,2.89637],[3452.9,1.51594085]]]
["bitfinex","ETHUSD",1721174439371,[[3451.6,2.89713],[3451.3,5.7949],[3451.2,5.3685],[3451.0,3.606],[3450.3,3.22215476]],[[3452.3,2.2866],[3452.4,2.89655],[3452.5,3.0],[3452.6,2.89637],[3452.9,1.51594085]]]
["bitfinex","ETHUSD",1721174439572,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.7,0.88172]],[[3452.3,2.2866],[3452.5,3.0],[3452.8,1.51594085],[3453.6,2.471],[3456.8,36.5]]]
["bitfinex","ETHUSD",1721174439811,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.7,0.88172]],[[3452.3,2.2866],[3452.7,3.0],[3452.8,1.51594085],[3453.6,2.471],[3456.8,36.5]]]
["bitfinex","ETHUSD",1721174440022,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.7,0.88172]],[[3452.3,2.2866],[3452.7,3.0],[3453.5,7.35],[3453.6,2.471],[3456.8,36.5]]]
["bitfinex","ETHUSD",1721174440232,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.7,0.88172]],[[3452.3,2.2866],[3452.8,1.51649691],[3453.2,1.8197963],[3453.4,3.0],[3453.5,9.47309568]]]
["bitfinex","ETHUSD",1721174440417,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.8,1.51123937]],[[3452.3,2.2866],[3452.7,3.0],[3452.9,1.51649691],[3453.2,1.8197963],[3453.4,3.0]]]
["bitfinex","ETHUSD",1721174440713,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.7,1.48528826]],[[3452.3,2.2866],[3452.8,3.0],[3452.9,1.51649691],[3453.2,1.8197963],[3453.9,2.50790677]]]
["bitfinex","ETHUSD",1721174440915,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.8,1.51121626]],[[3452.3,2.2866],[3452.8,3.0],[3452.9,1.51649691],[3453.2,1.8197963],[3453.9,2.50790677]]]
["bitfinex","ETHUSD",1721174441076,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3445.7,10.18445561]],[[3452.3,2.2866],[3452.8,3.0],[3452.9,1.51649691],[3453.2,1.8197963],[3453.9,2.50790677]]]
["bitfinex","ETHUSD",1721174441279,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.8,1.5112152]],[[3452.3,2.2866],[3452.8,3.0],[3452.9,1.51649691],[3453.2,1.8197963],[3453.8,2.50790677]]]
["bitfinex","ETHUSD",1721174441588,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.4,1.20713652]],[[3452.3,2.2866],[3452.8,4.51649691],[3453.1,1.8197963],[3453.8,2.50790677],[3455.1,3.50552334]]]
["bitfinex","ETHUSD",1721174441793,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.8,1.51122511]],[[3452.3,2.2866],[3452.8,4.51649691],[3453.1,1.8197963],[3453.8,2.50790677],[3455.1,3.50552334]]]
["bitfinex","ETHUSD",1721174442104,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3449.6,2.49300769]],[[3452.3,2.2866],[3452.8,4.51649691],[3453.2,1.8197963],[3453.8,2.50790677],[3455.1,3.50552334]]]
["bitfinex","ETHUSD",1721174442303,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.8,1.511216]],[[3452.3,2.2866],[3452.8,4.51649691],[3453.1,1.8197963],[3453.4,2.12309568],[3453.5,7.35]]]
["bitfinex","ETHUSD",1721174442519,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.4,1.20713652]],[[3452.3,2.2866],[3452.7,1.51649691],[3452.8,3.0],[3453.0,1.8197963],[3453.4,2.12309568]]]
["bitfinex","ETHUSD",1721174442679,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3450.8,1.51123597]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51649691],[3452.8,3.0],[3453.0,1.8197963]]]
["bitfinex","ETHUSD",1721174443019,[[3451.6,0.74349936],[3451.3,5.7949],[3451.2,2.471],[3451.0,3.606],[3449.3,4.68171583]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51649691],[3453.0,1.8197963],[3456.0,4.81019375]]]
["bitfinex","ETHUSD",1721174443315,[[3451.3,5.7949],[3449.3,4.68171583]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51649691],[3453.0,1.8197963],[3456.0,4.81019375]]]
["bitfinex","ETHUSD",1721174443316,[[3451.3,5.7949],[3450.8,7.03824039],[3450.7,0.88172],[3450.6,10.74346826],[3450.3,1.20713652]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51747967],[3453.0,1.82097561],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174443514,[[3451.3,5.7949],[3450.8,5.527],[3450.7,0.88172],[3450.6,10.74346826],[3450.5,3.0]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51747967],[3453.0,1.82097561],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174443717,[[3451.3,5.7949],[3450.8,7.03825084],[3450.7,0.88172],[3450.6,10.74346826],[3450.5,3.0]],[[3452.3,2.2866],[3452.6,4.51747967],[3453.0,1.82097561],[3453.3,2.12447154],[3453.9,3.00486318]]]
["bitfinex","ETHUSD",1721174443905,[[3451.3,5.7949],[3450.8,5.527],[3450.7,0.88172],[3450.6,10.74346826],[3450.5,3.0]],[[3452.3,2.2866],[3452.6,4.51747967],[3453.0,1.82097561],[3453.3,2.12447154],[3453.9,3.00486318]]]
["bitfinex","ETHUSD",1721174444278,[[3451.3,5.7949],[3450.8,7.03824843],[3450.7,0.88172],[3450.6,10.74346826],[3450.5,3.0]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51747967],[3453.0,1.82097561],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174444476,[[3451.3,5.7949],[3450.8,5.527],[3450.7,0.88172],[3450.6,10.74346826],[3450.5,3.90535239]],[[3452.3,2.2866],[3452.6,3.0],[3452.7,1.51747967],[3453.0,1.82097561],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174444898,[[3451.3,5.7949],[3450.7,0.88172],[3450.6,6.42946826],[3450.5,3.0],[3450.4,0.90535239]],[[3452.3,2.2866],[3452.6,4.51747967],[3452.9,1.82097561],[3453.2,9.821],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174445102,[[3451.3,5.7949],[3450.8,1.51126569],[3450.7,0.88172],[3450.6,6.42946826],[3450.5,3.90535239]],[[3452.3,2.2866],[3452.6,4.51747967],[3453.2,9.821],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174445103,[[3451.3,5.7949],[3450.8,1.51126569],[3450.7,0.88172],[3450.6,6.42946826],[3450.5,3.90535239]],[[3452.3,2.2866],[3452.6,4.51747967],[3453.0,1.82097561],[3453.2,9.821],[3453.3,2.12447154]]]
["bitfinex","ETHUSD",1721174445423,[[3451.3,5.7949],[3450.7,3.35272],[3450.6,5.8259],[3450.5,3.60356826],[3450.4,0.90535239]],[[3452.3,2.2866],[3452.6,4.51747967],[3452.9,1.82097561],[3453.2,11.94547154],[3453.5,2.50953201]]]
["bitfinex","ETHUSD",1721174445625,[[3451.3,5.7949],[3450.7,3.35272],[3450.6,6.42946826],[3450.5,3.0],[3450.4,0.90535239]],[[3452.3,2.2866],[3452.6,4.51747967],[3452.9,1.82097561],[3453.2,11.94547154],[3453.5,2.50953201]]]
["bitfinex","ETHUSD",1721174445946,[[3451.3,5.7949],[3450.7,3.35272],[3450.6,0.2902],[3450.5,3.60356826],[3450.4,0.90535239]],[[3452.3,2.2866],[3452.6,4.51747967],[3452.9,1.82097561],[3453.2,11.94547154],[3453.5,2.50953201]]]
["bitfinex","ETHUSD",1721174446086,[[3451.3,5.7949],[3450.7,0.88172],[3450.6,0.2902],[3450.4,3.056],[3450.3,0.60356826]],[[3452.2,2.2841],[3452.3,1.51747967],[3452.6,4.82097561],[3452.8,2.471],[3453.0,2.12447154]]]
["bitfinex","ETHUSD",1721174446283,[[3451.3,5.7949],[3450.7,0.88172],[3450.6,0.2902],[3450.4,3.056],[3450.2,3.07456826]],[[3452.2,2.2841],[3452.6,4.82097561],[3452.8,2.471]]]
["bitfinex","ETHUSD",1721174446284,[[3451.3,5.7949],[3450.7,0.88172],[3450.6,0.2902],[3450.4,3.056],[3450.2,3.07456826]],[[3452.1,2.2841],[3452.2,1.51747967],[3452.5,1.82097561],[3452.6,3.0],[3452.8,2.471]]]
["bitfinex","ETHUSD",1721174446479,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.2,3.07456826]],[[3452.1,2.2841],[3452.5,1.82097561],[3452.6,3.0],[3452.8,2.471]]]
["bitfinex","ETHUSD",1721174446480,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.3,1.5115059],[3450.2,2.471]],[[3452.0,2.2841],[3452.1,4.51779539],[3452.5,1.82135447],[3452.8,4.59591354],[3453.1,2.51005412]]]
["bitfinex","ETHUSD",1721174446710,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.2,2.471],[3450.0,2.276]],[[3451.9,2.2841],[3452.0,3.0],[3452.1,4.51779539],[3452.4,1.82135447],[3452.7,2.12491354]]]
["bitfinex","ETHUSD",1721174447341,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.3,1.51153178],[3450.2,2.471]],[[3451.9,2.2841],[3452.1,4.51779539],[3452.4,1.82135447],[3452.8,4.59591354],[3454.4,5.97652334]]]
["bitfinex","ETHUSD",1721174447649,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.2,2.471],[3449.0,3.28132171]],[[3451.9,2.2841],[3452.0,3.0],[3452.1,1.51779539],[3452.5,1.82135447],[3452.8,4.59591354]]]
["bitfinex","ETHUSD",1721174447854,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.2,2.471],[3450.0,2.276]],[[3451.9,2.2841],[3452.0,3.0],[3452.1,1.51779539],[3452.4,1.82135447],[3452.8,4.59591354]]]
["bitfinex","ETHUSD",1721174448149,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,3.056],[3450.3,1.51153315],[3450.2,2.471]],[[3451.9,2.2841],[3452.0,3.0],[3452.1,1.51784016],[3452.5,1.82140819],[3452.8,4.59597622]]]
["bitfinex","ETHUSD",1721174448317,[[3451.3,5.7949],[3450.7,0.88172],[3450.3,3.056],[3450.2,3.07456826],[3450.1,10.37]],[[3451.9,2.2841],[3452.0,3.0],[3452.2,1.51784016],[3452.5,1.82140819],[3452.8,4.59597622]]]
["bitfinex","ETHUSD",1721174448519,[[3451.3,5.7949],[3450.7,0.88172],[3450.3,3.056],[3450.2,3.07456826],[3450.1,10.37]],[[3451.9,2.2841],[3452.1,3.0],[3452.2,1.51784016],[3452.4,3.0],[3452.5,1.82140819]]]
["bitfinex","ETHUSD",1721174448717,[[3451.3,5.7949],[3450.7,0.88172],[3450.4,4.56747264],[3450.2,3.07456826],[3450.1,10.37]],[[3451.9,2.2841],[3452.1,3.0],[3452.2,1.51784016],[3452.5,1.82140819],[3452.6,7.35]]]
["bitfinex","ETHUSD",1721174448917,[[3451.3,5.7949],[3450.3,1.51147662],[3450.2,0.60356826],[3450.1,13.426],[3450.0,0.90535239]],[[3451.9,2.2841],[3452.1,3.0],[3452.2,1.51784016],[3452.5,1.82140819],[3452.6,7.35]]]
["bitfinex","ETHUSD",1721174449170,[[3451.3,5.7949],[3450.3,2.471],[3450.2,2.3929],[3450.1,14.02956826],[3449.9,1.49143139]],[[3451.9,2.2841],[3452.1,3.0],[3452.6,7.35]]]
["bitfinex","ETHUSD",1721174449171,[[3451.3,5.7949],[3450.3,2.471],[3450.2,2.3929],[3450.1,14.02956826],[3449.9,1.49143139]],[[3451.9,2.2841],[3452.1,4.51784016],[3452.4,1.82140819],[3452.6,7.35],[3452.7,2.12497622]]]
["bitfinex","ETHUSD",1721174449476,[[3451.3,5.7949],[3450.3,2.471],[3450.2,2.3929],[3450.1,14.02956826],[3450.0,0.90535239]],[[3451.9,2.2841],[3452.1,3.0],[3452.4,1.82169966],[3452.6,7.35],[3452.7,2.12531627]]]
["bitfinex","ETHUSD",1721174449687,[[3451.3,5.7949],[3450.3,2.471],[3450.2,2.3929],[3450.1,14.02956826]],[[3451.9,2.2841],[3452.1,3.0],[3452.4,1.82169966],[3452.6,7.35],[3452.7,2.12531627]]]
["bitfinex","ETHUSD",1721174449688,[[3451.3,5.7949],[3450.3,2.471],[3450.2,2.3929],[3450.1,10.97356826],[3449.9,1.49143139]],[[3451.9,2.2841],[3452.0,1.51808305],[3452.3,3.0],[3452.4,1.82169966],[3452.6,7.35]]]
["bitfinex","ETHUSD",1721174449978,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3450.0,0.60356826],[3449.9,6.034979]],[[3451.8,2.2738],[3451.9,4.51813195],[3452.2,1.82175834],[3452.4,2.471],[3452.6,9.47538473]]]
["bitfinex","ETHUSD",1721174450142,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3450.0,0.60356826],[3449.9,6.034979]],[[3451.8,2.2738],[3451.9,1.51813195],[3452.2,1.82175834],[3452.4,2.471],[3452.5,3.0]]]
["bitfinex","ETHUSD",1721174450347,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3449.9,6.63854726],[3449.6,15.96357748]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.51813195],[3452.2,1.82175834],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174450544,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3449.9,6.63854726],[3449.6,13.44713652]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.51813195],[3452.2,1.82175834],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174450872,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3449.9,6.63854726],[3449.6,15.96357468]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.5183185],[3452.2,1.82175834],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174450873,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3449.9,6.63854726],[3449.6,15.96357468]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.5183185],[3452.2,1.8219822],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174451077,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3450.0,0.60356826],[3449.9,6.63854726]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.5183185],[3452.2,1.8219822],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174451078,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3450.0,0.60356826],[3449.9,6.034979]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.5183185],[3452.2,1.8219822],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174451228,[[3451.3,5.7949],[3450.3,2.471],[3450.1,10.37],[3449.9,6.63854726],[3448.6,2.5187728]],[[3451.7,2.447],[3451.8,3.0],[3451.9,1.5183185],[3452.2,1.8219822],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174451430,[[3451.3,5.7949],[3450.1,7.37],[3449.9,3.66064726],[3449.8,3.96135239],[3449.7,2.01501824]],[[3451.7,5.447],[3451.8,4.5183185],[3452.1,1.8219822],[3452.4,4.5966459],[3453.1,15.44486318]]]
["bitfinex","ETHUSD",1721174451640,[[3451.3,5.7949],[3450.1,7.37],[3449.9,3.057079],[3449.8,3.056],[3449.7,0.60356826]],[[3451.5,3.9772185],[3451.7,3.0],[3451.9,1.8219822],[3452.2,2.1256459],[3452.4,2.471]]]
["bitfinex","ETHUSD",1721174451844,[[3451.3,5.7949],[3450.1,7.37],[3449.9,3.057079],[3449.8,3.056],[3449.7,0.60356826]],[[3451.4,5.4589],[3451.5,1.5183185],[3451.7,3.0],[3451.8,1.8219822],[3452.2,2.1256459]]]
["bitfinex","ETHUSD",1721174452072,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.6,12.84356826],[3449.4,2.01501824]],[[3451.4,5.4589],[3451.5,1.5183185],[3451.8,1.8219822]]]
["bitfinex","ETHUSD",1721174452073,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.6,12.84356826],[3449.4,2.01501824]],[[3451.4,5.4589],[3451.5,1.5183185],[3451.8,1.8219822],[3452.1,2.1256459],[3452.8,3.00486318]]]
["bitfinex","ETHUSD",1721174452291,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,1.5117624],[3449.6,15.31456826]],[[3451.4,6.9772185],[3451.8,1.8219822],[3452.1,2.1256459],[3452.4,4.98191922],[3452.8,3.00486318]]]
["bitfinex","ETHUSD",1721174452448,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,15.31456826]],[[3451.4,5.4589],[3452.4,2.471],[3452.8,3.00486318],[3666.9,0.01790019],[3668.0,0.00308155]]]
["bitfinex","ETHUSD",1721174452648,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,15.31456826]],[[3451.4,2.4589],[3451.5,1.51912924],[3451.8,1.82295509],[3452.1,2.12678094],[3452.3,3.0]]]
["bitfinex","ETHUSD",1721174452882,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.65956826],[3449.6,14.711]],[[3451.4,5.4589],[3451.5,1.51912924],[3451.9,1.82295509],[3452.2,2.12678094],[3452.3,3.0]]]
["bitfinex","ETHUSD",1721174453087,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.65956826],[3449.6,14.711]],[[3451.4,5.4589],[3451.6,1.51912924],[3451.9,1.82295509],[3452.2,2.12678094],[3452.9,3.00486318]]]
["bitfinex","ETHUSD",1721174453390,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,15.31456826]],[[3451.4,2.4589],[3451.5,4.51912924],[3451.8,1.82295509],[3452.1,2.12678094],[3452.4,4.98325999]]]
["bitfinex","ETHUSD",1721174453587,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,6.97802924],[3451.5,3.0],[3451.7,1.82295509],[3452.0,4.59778094],[3452.4,2.51225999]]]
["bitfinex","ETHUSD",1721174453747,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,6.97802924],[3451.7,1.82295509],[3452.0,4.59778094],[3452.4,2.51225999],[3454.2,0.65763888]]]
["bitfinex","ETHUSD",1721174453947,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,15.31456826]],[[3451.4,6.97802924],[3451.7,1.82295509],[3452.0,2.471],[3452.1,2.12678094],[3452.4,2.51225999]]]
["bitfinex","ETHUSD",1721174454155,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,6.97802924],[3451.7,1.82295509],[3452.0,2.471],[3452.1,2.12678094],[3452.4,2.51225999]]]
["bitfinex","ETHUSD",1721174454357,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,15.31456826]],[[3451.4,6.97802924],[3451.7,1.82295509],[3452.0,2.471],[3452.1,2.12678094],[3452.4,2.51225999]]]
["bitfinex","ETHUSD",1721174454587,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,6.97802924],[3451.7,1.82295509],[3452.0,9.821],[3452.1,2.12678094],[3452.4,2.51225999]]]
["bitfinex","ETHUSD",1721174454900,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,6.97802924],[3451.8,1.82295509],[3452.0,9.821],[3452.1,2.12678094],[3452.4,2.51225999]]]
["bitfinex","ETHUSD",1721174455560,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,5.4589],[3451.5,1.51912924],[3451.8,1.82295509],[3452.0,9.821],[3452.1,2.12678094]]]
["bitfinex","ETHUSD",1721174455760,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.7,3.056],[3449.6,14.711]],[[3451.4,5.4589],[3452.0,9.821],[3452.5,12.44],[3668.0,0.00308155],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1721174456096,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.6,14.711],[3449.5,5.4523]],[[3451.4,5.4589],[3452.0,9.821],[3452.5,12.44]]]
["bitfinex","ETHUSD",1721174456097,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.6,14.711],[3449.5,5.4523]],[[3451.4,6.97711121],[3451.7,1.82185345],[3451.9,3.0],[3452.0,9.821],[3452.1,2.12549569]]]
["bitfinex","ETHUSD",1721174456313,[[3451.3,5.7949],[3450.1,7.37],[3449.9,0.586079],[3449.6,14.711],[3449.5,5.4523]],[[3451.4,5.4589],[3451.6,1.82185345],[3452.0,11.94649569],[3452.3,2.51074179],[3452.6,3.00486318]]]
["bitfinex","ETHUSD",1721174456457,[[3450.1,7.37],[3449.9,0.586079],[3449.6,14.711],[3449.5,5.4523],[3449.2,0.60356826]],[[3451.3,2.2794],[3451.4,3.0],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174456667,[[3449.9,0.586079],[3449.6,14.711],[3449.5,5.4523],[3449.2,0.60356826]],[[3451.3,2.2794],[3451.4,3.0],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174456668,[[3449.9,0.586079],[3449.6,2.471],[3449.5,5.4523],[3449.3,4.56794857],[3449.2,0.60356826]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174456891,[[3449.7,3.0],[3449.6,2.471],[3449.5,5.4523],[3449.3,3.056],[3449.2,0.60356826]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174457097,[[3449.7,3.0],[3449.6,2.471],[3449.5,2.4523],[3449.3,3.056],[3449.2,0.60356826]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174457399,[[3449.6,2.471],[3449.5,2.4523],[3449.3,3.056],[3449.2,0.60356826]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174457400,[[3449.6,5.471],[3449.5,2.4523],[3449.3,3.056],[3449.2,0.60356826],[3448.4,14.86213788]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.6,1.82185345],[3451.9,2.12549569]]]
["bitfinex","ETHUSD",1721174457602,[[3449.6,5.471],[3449.5,2.4523],[3449.3,4.56794792],[3449.1,0.60356826],[3448.9,7.37]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.7,1.82185345],[3452.0,11.94649569]]]
["bitfinex","ETHUSD",1721174457769,[[3449.6,2.471],[3449.2,2.11551618],[3448.4,8.17459519],[3447.9,12.24],[3447.5,6.097]],[[3451.2,2.2794],[3451.3,1.51787813],[3451.5,3.0],[3451.7,1.82185345],[3452.0,11.94649569]]]
["bitfinex","ETHUSD",1721174457970,[[3449.2,5.527],[3449.1,3.91554792],[3448.9,0.60356826],[3448.8,1.3596316],[3448.6,1.20713652]],[[3451.0,2.4074],[3451.1,1.51787813],[3451.2,2.2794],[3452.0,11.94649569]]]
["bitfinex","ETHUSD",1721174457971,[[3449.2,5.527],[3449.1,3.91554792],[3448.9,0.60356826],[3448.8,1.3596316],[3448.6,1.20713652]],[[3451.0,2.4074],[3451.1,1.51787813],[3451.2,3.0],[3451.4,1.82185345],[3451.6,2.471]]]
["bitfinex","ETHUSD",1721174458205,[[3449.2,5.527],[3449.1,2.4036],[3449.0,1.5120506],[3448.8,1.05784747],[3448.7,0.90535239]],[[3450.9,2.4074],[3451.0,1.51787813],[3451.3,1.82185345],[3451.6,9.821],[3451.7,2.12549569]]]
["bitfinex","ETHUSD",1721174458511,[[3449.3,0.94426506],[3449.2,5.527],[3449.1,2.4036],[3448.8,1.96632981],[3448.7,0.60356826]],[[3450.8,2.4074],[3451.0,1.51787813],[3451.3,1.82185345],[3451.5,3.0],[3451.6,9.821]]]
["bitfinex","ETHUSD",1721174458700,[[3449.3,0.94426506],[3449.2,5.527],[3449.1,2.4036],[3448.8,1.96632981],[3448.7,0.60356826]],[[3450.8,2.4074],[3450.9,3.0],[3451.0,1.51787813],[3451.4,1.82185345],[3451.5,3.0]]]
["bitfinex","ETHUSD",1721174458901,[[3449.3,0.94426506],[3449.2,5.527],[3449.1,2.4036],[3448.8,0.45427921],[3448.7,0.60356826]],[[3450.8,2.4074],[3450.9,3.0],[3458.3,10.0],[3458.5,4.24607234],[3666.7,0.25]]]
["bitfinex","ETHUSD",1721174459099,[[3449.3,0.94426506],[3449.2,5.527],[3449.1,2.4036],[3448.8,1.96637847],[3448.7,0.60356826]],[[3450.8,2.4074],[3451.0,1.51693542],[3451.3,1.8203225],[3451.5,3.0],[3451.7,2.12370959]]]
["bitfinex","ETHUSD",1721174459410,[[3449.3,0.94426506],[3449.2,5.527],[3449.1,2.4036],[3448.9,3.0],[3448.8,1.96637847]],[[3450.8,2.4074],[3450.9,3.0],[3451.0,1.51693542],[3451.3,1.8203225],[3451.5,3.0]]]
["bitfinex","ETHUSD",1721174459611,[[3449.3,0.94426506],[3449.2,5.527],[3449.1,2.4036],[3448.9,3.0],[3448.8,0.45427921]],[[3450.8,2.4074],[3450.9,3.0],[3451.1,1.51693542],[3451.4,1.8203225],[3452.4,3.00486318]]]
["bitfinex","ETHUSD",1721174459770,[[3449.3,0.94426506],[3449.1,2.4036],[3449.0,3.056],[3448.9,3.0],[3448.8,2.92527921]],[[3450.8,2.4074],[3451.0,3.0],[3451.1,1.51693542],[3451.2,2.471],[3451.4,1.8203225]]]
["bitfinex","ETHUSD",1721174459971,[[3449.3,0.94426506],[3449.1,2.4036],[3449.0,3.056],[3448.9,3.0],[3448.8,2.92527921]],[[3450.8,2.4074],[3451.0,3.0],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174459972,[[3449.3,0.94426506],[3449.1,2.4036],[3449.0,3.056],[3448.9,3.0],[3448.8,2.92527921]],[[3450.8,2.4074],[3451.0,4.51693542],[3451.2,2.471],[3451.3,1.8203225],[3451.6,9.47370959]]]
["bitfinex","ETHUSD",1721174460413,[[3449.3,0.94426506],[3449.1,2.4036],[3449.0,3.056],[3448.9,3.0],[3448.8,2.92527921]],[[3450.8,2.4074],[3451.0,4.51693542],[3451.2,2.471],[3451.3,1.8203225],[3451.6,7.35]]]
["bitfinex","ETHUSD",1721174460586,[[3449.3,0.94426506],[3449.1,2.4036],[3449.0,3.056],[3448.9,3.0],[3448.8,2.92527921]],[[3450.8,2.4074],[3451.0,4.51693542],[3451.2,2.471],[3451.4,1.8203225],[3451.6,7.35]]]
["bitfinex","ETHUSD",1721174460782,[[3449.3,0.94426506],[3448.9,3.0],[3448.8,5.41257921],[3448.7,3.056],[3448.6,2.11566752]],[[3450.8,2.4074],[3451.0,4.51693542],[3451.2,2.471],[3451.3,1.8203225],[3451.6,9.47370959]]]
["bitfinex","ETHUSD",1721174461086,[[3448.9,3.0],[3448.8,5.41257921],[3448.6,3.65956826],[3448.5,1.51209926],[3448.2,1.20713652]],[[3450.8,2.4074],[3451.0,4.51693542],[3451.2,2.471],[3451.3,1.8203225],[3451.6,9.47370959]]]
["bitfinex","ETHUSD",1721174461286,[[3448.9,3.0],[3448.8,5.41257921],[3448.6,5.17171581],[3448.2,1.20713652],[3448.1,3.21355901]],[[3450.8,2.4074],[3451.0,4.51660984],[3451.2,2.471],[3451.3,1.81993181],[3451.6,9.47325378]]]
["bitfinex","ETHUSD",1721174461476,[[3449.2,2.471],[3448.9,6.056],[3448.8,2.94157921],[3448.5,2.11571581],[3448.2,1.20713652]],[[3450.8,2.4074],[3451.0,4.51660984],[3451.3,1.81993181],[3451.6,11.94425378],[3452.0,2.50809353]]]
["bitfinex","ETHUSD",1721174461814,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.6,2.11571581],[3448.2,1.20713652]],[[3450.8,2.4074],[3451.0,4.51660984],[3451.3,1.81993181],[3451.6,11.94425378],[3452.0,2.50809353]]]
["bitfinex","ETHUSD",1721174461815,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.6,2.11571581],[3448.2,1.20713652]],[[3450.8,2.4074],[3451.0,4.51660984],[3451.3,1.81993181],[3451.6,9.821],[3451.7,2.12325378]]]
["bitfinex","ETHUSD",1721174462106,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.6,0.60356826],[3448.5,1.51214755]],[[3450.8,2.4074],[3451.0,4.51660984],[3451.3,1.81993181],[3451.6,9.821],[3451.7,2.12325378]]]
["bitfinex","ETHUSD",1721174462309,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.6,1.51214755],[3448.5,0.60356826]],[[3450.8,2.4074],[3451.0,4.51660984],[3451.3,1.81993181],[3451.6,9.821],[3451.7,2.12325378]]]
["bitfinex","ETHUSD",1721174462470,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.5,2.11571581],[3448.4,0.30264063]],[[3450.8,2.4074],[3451.0,3.0],[3451.1,1.51660984],[3451.4,1.81993181],[3451.6,9.821]]]
["bitfinex","ETHUSD",1721174463322,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.5,0.60356826],[3448.4,0.30264063]],[[3450.8,2.4074],[3451.0,3.0],[3451.6,9.821],[3666.7,0.25]]]
["bitfinex","ETHUSD",1721174463323,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.5,0.60356826],[3448.4,0.30264063]],[[3450.8,2.4074],[3451.0,3.0],[3451.6,9.821],[3666.7,0.25],[3666.9,0.01790019]]]
["bitfinex","ETHUSD",1721174463609,[[3449.2,2.471],[3448.9,6.35890306],[3448.8,2.94157921],[3448.4,2.41834372],[3448.1,2.90713652]],[[3450.8,2.4074],[3451.1,1.51591458],[3451.4,1.8190975],[3451.5,3.0],[3451.6,9.821]]]
["bitfinex","ETHUSD",1721174463983,[[3448.9,6.35890306],[3448.8,2.94157921],[3448.4,2.41834372],[3448.1,2.90713652]],[[3450.8,2.4074],[3451.1,1.51591458],[3451.4,1.8190975],[3451.5,3.0],[3451.6,9.821]]]
["bitfinex","ETHUSD",1721174463984,[[3448.9,3.30290306],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056],[3448.4,2.41834372]],[[3450.8,2.4074],[3451.0,3.0],[3451.1,1.51591458],[3451.2,2.471],[3451.4,1.8190975]]]
["bitfinex","ETHUSD",1721174464225,[[3448.9,3.30290306],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056],[3448.4,0.30264063]],[[3450.8,2.4074],[3450.9,1.51591458],[3451.0,3.0],[3451.2,4.2900975],[3451.6,9.47228042]]]
["bitfinex","ETHUSD",1721174464378,[[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056],[3448.4,0.30264063]],[[3450.8,2.4074],[3450.9,1.51591458],[3451.1,3.0],[3451.2,4.2900975],[3451.5,2.12228042]]]
["bitfinex","ETHUSD",1721174464572,[[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056],[3448.4,0.30264063]],[[3450.8,2.4074],[3450.9,1.51591458],[3451.1,3.0],[3451.2,4.2900975]]]
["bitfinex","ETHUSD",1721174464573,[[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056],[3448.4,0.30264063]],[[3450.7,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.1,3.0],[3451.2,4.28903362]]]
["bitfinex","ETHUSD",1721174464880,[[3449.0,0.84125792],[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056]],[[3450.7,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,4.28903362],[3451.5,2.12103922]]]
["bitfinex","ETHUSD",1721174465100,[[3449.0,0.84125792],[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056]],[[3450.6,2.3636],[3450.7,3.0],[3450.8,3.0],[3450.9,1.51502801],[3451.2,4.28903362]]]
["bitfinex","ETHUSD",1721174465278,[[3449.0,0.84125792],[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,2.471],[3451.3,1.81803362]]]
["bitfinex","ETHUSD",1721174465474,[[3449.0,0.84125792],[3448.9,3.0],[3448.8,2.94157921],[3448.7,2.471],[3448.5,3.056]],[[3450.6,2.3636],[3450.7,3.0],[3450.9,1.51502801],[3451.2,2.471],[3451.3,1.81803362]]]
["bitfinex","ETHUSD",1721174465680,[[3449.0,0.84125792],[3448.9,3.0],[3448.8,0.45427921],[3448.7,2.471],[3448.5,5.4517]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,4.28903362],[3460.6,8.51377902]]]
["bitfinex","ETHUSD",1721174465881,[[3449.0,0.84125792],[3448.8,3.45427921],[3448.7,2.471],[3448.5,5.4517],[3448.0,7.96284063]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,4.28903362],[3457.6,11.84364737]]]
["bitfinex","ETHUSD",1721174466096,[[3449.0,0.84125792],[3448.8,3.45427921],[3448.7,2.471],[3448.5,5.4517],[3448.0,8.56640889]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,4.28903362],[3451.5,2.12103922]]]
["bitfinex","ETHUSD",1721174466291,[[3449.0,0.84125792],[3448.8,3.45427921],[3448.7,2.471],[3448.5,5.4517],[3448.0,10.07866822]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,4.28903362]]]
["bitfinex","ETHUSD",1721174466292,[[3449.0,0.84125792],[3448.8,3.45427921],[3448.7,2.471],[3448.5,5.4517],[3448.0,10.07866822]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51502801],[3451.2,2.471],[3451.3,1.81803362]]]
["bitfinex","ETHUSD",1721174466624,[[3449.1,2.471],[3449.0,3.89725792],[3448.8,3.45427921],[3448.5,2.3957],[3448.2,0.60356826]],[[3450.6,2.3636],[3450.8,3.0],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174466625,[[3449.1,2.471],[3449.0,3.89725792],[3448.8,3.45427921],[3448.5,2.3957],[3448.2,0.60356826]],[[3450.6,2.3636],[3450.8,3.0],[3451.1,1.51502801],[3451.2,2.471],[3451.5,1.81803362]]]
["bitfinex","ETHUSD",1721174466776,[[3449.1,2.471],[3449.0,3.89725792],[3448.8,3.7571624],[3448.5,2.3957],[3448.2,0.60356826]],[[3450.6,2.3636],[3451.1,1.51502801],[3451.2,2.471],[3451.5,1.81803362]]]
["bitfinex","ETHUSD",1721174466777,[[3449.1,2.471],[3449.0,3.89725792],[3448.8,3.7571624],[3448.5,2.3957],[3448.2,0.60356826]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98602801],[3451.5,1.81803362],[3458.5,4.23527132]]]
["bitfinex","ETHUSD",1721174466975,[[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.5,2.3957],[3448.2,0.60356826]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98602801],[3451.5,1.81803362],[3458.5,4.23527132]]]
["bitfinex","ETHUSD",1721174466976,[[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.5,2.3957],[3448.2,0.60356826]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98602801],[3451.5,1.81803362],[3452.5,3.00486318]]]
["bitfinex","ETHUSD",1721174467179,[[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.7,3.056],[3448.5,2.3957]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98602801],[3451.5,1.81803362],[3452.4,3.00486318]]]
["bitfinex","ETHUSD",1721174467397,[[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.7,3.056],[3448.5,2.3957]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98602801],[3451.5,1.81803362],[3452.5,3.00486318]]]
["bitfinex","ETHUSD",1721174467615,[[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.7,3.056],[3448.5,2.3957]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,2.471],[3452.5,3.00486318],[3666.3,0.1041]]]
["bitfinex","ETHUSD",1721174467779,[[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.7,3.056],[3448.5,2.3957]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.9,14.55920594]]]
["bitfinex","ETHUSD",1721174467989,[[3449.1,4.9607],[3449.0,3.89725792],[3448.8,3.7571624],[3448.1,0.89376826],[3448.0,10.09013952]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.8,2.11920594]]]
["bitfinex","ETHUSD",1721174468188,[[3449.1,2.471],[3449.0,3.89725792],[3448.8,6.2468624],[3448.1,0.60356826],[3448.0,10.09013952]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.8,2.11920594]]]
["bitfinex","ETHUSD",1721174468398,[[3449.2,0.63682579],[3449.1,2.471],[3449.0,3.89725792],[3448.8,6.2468624],[3448.1,0.60356826]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.8,2.11920594]]]
["bitfinex","ETHUSD",1721174468602,[[3449.2,0.63682579],[3449.1,2.471],[3449.0,0.84125792],[3448.8,6.8131624],[3448.2,2.4897]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.9,14.55920594]]]
["bitfinex","ETHUSD",1721174468820,[[3449.2,0.63682579],[3449.1,2.471],[3449.0,0.84125792],[3448.8,3.7571624],[3448.2,2.4897]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.8,2.11920594]]]
["bitfinex","ETHUSD",1721174469123,[[3449.2,0.63682579],[3449.1,2.471],[3448.8,3.7571624],[3448.2,2.4897]],[[3450.6,2.3636],[3451.1,3.0],[3451.2,3.98471853],[3451.5,1.81646224],[3451.8,2.11920594]]]
["bitfinex","ETHUSD",1721174469124,[[3449.2,0.63682579],[3449.1,2.471],[3448.8,3.7571624],[3448.2,2.4897],[3448.0,7.67264063]],[[3450.6,2.3636],[3451.1,4.51371853],[3451.2,2.471],[3451.5,1.81646224],[3451.8,2.11920594]]]
["bitfinex","ETHUSD",1721174469423,[[3448.8,3.45427921],[3448.7,2.471],[3448.2,2.4897],[3448.0,7.67264063],[3447.9,12.84356826]],[[3450.6,2.3636],[3451.1,4.51371853],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174469424,[[3448.8,3.45427921],[3448.7,2.471],[3448.2,2.4897],[3448.0,7.67264063],[3447.9,12.84356826]],[[3450.6,2.3636],[3451.0,1.51371853],[3451.1,3.0],[3451.2,2.471],[3451.3,1.81646224]]]
["bitfinex","ETHUSD",1721174469725,[[3448.8,3.45427921],[3448.7,2.471],[3448.3,3.056],[3448.2,2.4897],[3448.0,7.67264063]],[[3450.6,2.3636],[3450.9,1.51371853],[3451.1,3.0],[3451.2,9.821],[3451.3,1.81646224]]]
["bitfinex","ETHUSD",1721174469927,[[3448.8,3.45427921],[3448.7,2.471],[3448.3,3.056],[3448.2,2.4897],[3448.0,7.67264063]],[[3450.6,2.3636],[3450.9,1.51371853],[3451.1,3.0],[3451.2,11.63746224],[3454.2,4.50710144]]]
["bitfinex","ETHUSD",1721174470088,[[3448.8,0.45427921],[3448.7,2.471],[3448.3,3.056],[3448.2,2.4897],[3448.0,7.67264063]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51371853],[3451.2,11.63746224],[3454.2,4.50710144]]]
["bitfinex","ETHUSD",1721174470298,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.8,3.0],[3451.0,1.51371853],[3451.2,9.821],[3451.3,1.81646224]]]
["bitfinex","ETHUSD",1721174470486,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.9,4.51371853],[3451.2,11.63746224],[3451.6,2.11920594],[3451.9,14.94331202]]]
["bitfinex","ETHUSD",1721174470680,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.9,1.51297401],[3451.1,3.0],[3451.2,9.821],[3451.3,1.81556882]]]
["bitfinex","ETHUSD",1721174470886,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51297401],[3451.1,3.0],[3451.2,9.821]]]
["bitfinex","ETHUSD",1721174471083,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51297401],[3451.2,11.63656882],[3458.3,7.51183573]]]
["bitfinex","ETHUSD",1721174471302,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.8,3.0],[3450.9,1.51297401],[3451.2,11.63656882],[3456.7,6.51025763]]]
["bitfinex","ETHUSD",1721174471587,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.8,3.0],[3451.0,1.51297401],[3451.2,9.821],[3451.3,1.81556882]]]
["bitfinex","ETHUSD",1721174471782,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.9,3.0],[3451.0,1.51297401],[3451.2,9.821],[3451.3,1.81556882]]]
["bitfinex","ETHUSD",1721174472398,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3450.9,3.0],[3451.1,1.51297401],[3451.2,9.821],[3451.4,1.81556882]]]
["bitfinex","ETHUSD",1721174472598,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3451.0,3.0],[3451.1,1.51297401],[3451.2,9.821],[3451.4,1.81556882]]]
["bitfinex","ETHUSD",1721174472998,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3451.0,4.51297401],[3451.2,9.821],[3451.4,1.81556882],[3458.5,11.74232528]]]
["bitfinex","ETHUSD",1721174473187,[[3448.8,0.45427921],[3448.7,2.471],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897]],[[3450.6,2.3636],[3451.0,3.0],[3451.1,1.51297401],[3451.2,9.821],[3451.4,1.81556882]]]
["bitfinex","ETHUSD",1721174473754,[[3448.8,0.45427921],[3448.5,3.056],[3448.4,3.0],[3448.2,2.4897],[3447.5,0.90535239]],[[3450.6,2.3636],[3450.8,2.471],[3451.0,3.0],[3451.1,1.51297401],[3451.2,7.35]]]
["bitfinex","ETHUSD",1721174473920,[[3448.3,5.527],[3448.2,2.4897],[3448.0,7.37],[3447.6,0.60356826],[3447.5,1.20942434]],[[3450.6,2.3636],[3450.7,3.0],[3450.8,2.471],[3451.0,3.0],[3451.1,1.51198297]]]
["bitfinex","ETHUSD",1721174474270,[[3448.4,3.606],[3448.3,2.92563807],[3448.2,2.4897],[3447.9,3.0],[3447.5,0.90764021]],[[3450.6,2.3636],[3450.7,3.0],[3450.8,2.471],[3450.9,1.51198297],[3451.2,9.16437957]]]
["bitfinex","ETHUSD",1721174474413,[[3448.5,0.90213381],[3448.4,3.606],[3448.3,2.92563807],[3448.2,2.4897],[3447.9,3.0]],[[3450.6,2.3636],[3450.7,3.0],[3450.8,2.471],[3451.0,1.51198297],[3451.2,7.35]]]
["bitfinex","ETHUSD",1721174476202,[[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897],[3447.9,3.0]],[[3450.6,2.3636],[3450.7,3.0],[3451.0,1.51198297],[3451.2,7.35],[3451.9,14.94044185]]]
["bitfinex","ETHUSD",1721174476390,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3450.1,1.03],[3450.9,3.0],[3451.0,1.51198297],[3451.2,7.35],[3451.7,2.11677616]]]
["bitfinex","ETHUSD",1721174476587,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3450.0,2.3462],[3450.1,1.03],[3450.9,3.0],[3451.0,1.51198297],[3451.2,7.35]]]
["bitfinex","ETHUSD",1721174476818,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.9,2.3462],[3450.0,3.0],[3450.1,1.03],[3450.9,3.0],[3451.0,1.51198297]]]
["bitfinex","ETHUSD",1721174477016,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.9,3.0],[3450.0,3.0],[3450.1,1.03],[3451.0,1.51124643],[3451.4,1.81349572]]]
["bitfinex","ETHUSD",1721174477257,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3449.9,3.0],[3450.1,1.03],[3451.0,1.51125424],[3451.3,1.81350509]]]
["bitfinex","ETHUSD",1721174477467,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.0,1.51125424],[3451.4,1.81350509]]]
["bitfinex","ETHUSD",1721174478478,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424],[3451.4,1.81350509]]]
["bitfinex","ETHUSD",1721174478824,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,0.55],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424],[3451.4,1.81350509]]]
["bitfinex","ETHUSD",1721174479039,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,0.55],[3448.3,0.45463807],[3448.2,5.5457]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424],[3451.4,1.81350509]]]
["bitfinex","ETHUSD",1721174479233,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424],[3451.4,1.81350509]]]
["bitfinex","ETHUSD",1721174479440,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424]]]
["bitfinex","ETHUSD",1721174479441,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424],[3451.5,1.81350509]]]
["bitfinex","ETHUSD",1721174479662,[[3449.0,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.1,1.03],[3451.1,1.51125424],[3451.4,1.81350509]]]
["bitfinex","ETHUSD",1721174479866,[[3449.2,1.03],[3448.5,0.90213381],[3448.4,3.606],[3448.3,0.45463807],[3448.2,2.4897]],[[3449.8,2.2981],[3450.0,3.0],[3450.3,1.03],[3451.2,8.86125424],[3451.5,1.81350509]]]
["bitfinex","ETHUSD",1721174480178,[[3449.4,1.03],[3448.6,0.49627719],[3448.5,3.95813381],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.2,3.0],[3450.5,1.03],[3451.1,3.0],[3451.2,7.35]]]
["bitfinex","ETHUSD",1721174480327,[[3449.4,1.03],[3448.6,0.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.5,1.03],[3451.1,3.0],[3451.2,7.35]]]
["bitfinex","ETHUSD",1721174480328,[[3449.4,1.03],[3448.6,0.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.5,1.03],[3451.1,3.0],[3451.2,7.35],[3451.4,1.51090307]]]
["bitfinex","ETHUSD",1721174480526,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.5,1.03],[3451.2,7.35]]]
["bitfinex","ETHUSD",1721174480527,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.4,3.0],[3450.5,1.03],[3451.2,7.35],[3455.9,7.25167953]]]
["bitfinex","ETHUSD",1721174480727,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.4,3.0],[3450.5,1.03],[3451.2,7.35],[3451.4,1.51100341]]]
["bitfinex","ETHUSD",1721174480960,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.4,3.0],[3450.5,1.03],[3451.2,7.35],[3451.3,1.51100341]]]
["bitfinex","ETHUSD",1721174481326,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.4,3.0],[3450.5,1.03],[3451.3,1.51100341]]]
["bitfinex","ETHUSD",1721174481327,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.4,3.0],[3450.5,1.03],[3450.7,7.35],[3451.3,13.95100341]]]
["bitfinex","ETHUSD",1721174481526,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.4,3.0],[3450.5,1.03],[3450.7,7.35],[3451.3,13.95119002]]]
["bitfinex","ETHUSD",1721174481760,[[3449.4,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.3,1.03],[3450.4,3.0],[3450.7,7.35],[3451.3,13.95119002]]]
["bitfinex","ETHUSD",1721174481967,[[3449.2,1.03],[3448.6,3.49627719],[3448.5,4.26076874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.2,3.0],[3450.3,1.03],[3450.7,7.35],[3451.3,13.95119002]]]
["bitfinex","ETHUSD",1721174482169,[[3449.2,1.03],[3448.6,3.49627719],[3448.5,1.20476874],[3448.4,3.606],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.1,1.03],[3450.2,3.0],[3450.7,7.35],[3451.3,13.95119002]]]
["bitfinex","ETHUSD",1721174482329,[[3448.6,3.49627719],[3448.5,1.20476874],[3448.4,3.606],[3448.3,0.45463807]],[[3449.8,2.2981],[3450.1,1.03],[3450.2,3.0],[3450.7,7.35],[3451.3,13.95119002]]]
["bitfinex","ETHUSD",1721174482330,[[3448.7,1.03],[3448.6,3.49627719],[3448.5,1.20476874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.8,3.3281],[3450.2,3.0],[3450.7,7.35],[3451.2,1.51119002],[3451.3,12.44]]]
["bitfinex","ETHUSD",1721174482528,[[3448.9,1.03],[3448.6,3.49627719],[3448.5,1.20476874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.7,2.4933],[3450.0,1.03],[3450.2,3.0],[3450.7,7.35],[3451.2,1.51119002]]]
["bitfinex","ETHUSD",1721174482862,[[3448.9,1.03],[3448.6,0.49627719],[3448.5,1.20476874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.7,2.4933],[3450.0,1.03],[3450.2,3.0],[3450.7,7.35],[3451.2,1.51119002]]]
["bitfinex","ETHUSD",1721174483049,[[3448.9,1.03],[3448.6,0.49627719],[3448.5,1.20476874],[3448.4,0.55],[3448.3,0.45463807]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.1,1.51119002]]]
["bitfinex","ETHUSD",1721174483251,[[3448.9,1.18262772],[3448.5,0.90213381],[3448.4,0.55],[3448.3,0.45463807],[3447.5,0.89376826]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.1,1.51119002]]]
["bitfinex","ETHUSD",1721174483453,[[3448.9,1.18262772],[3448.5,0.90213381],[3448.4,0.55],[3448.3,0.45463807],[3447.5,0.89376826]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.1,1.51146363]]]
["bitfinex","ETHUSD",1721174483660,[[3448.9,1.18262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.5,0.89376826],[3447.3,15.45245676]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.0,1.51146363]]]
["bitfinex","ETHUSD",1721174483833,[[3448.9,1.18262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.90764021],[3447.5,0.2902]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.1,1.51146363]]]
["bitfinex","ETHUSD",1721174484167,[[3449.1,1.03],[3448.9,0.15262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.90764021]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.1,1.51146363]]]
["bitfinex","ETHUSD",1721174484327,[[3449.1,1.03],[3448.9,0.15262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.90764021]],[[3449.7,2.4933],[3449.9,3.0],[3450.2,1.03],[3450.7,7.35],[3451.1,1.51146363]]]
["bitfinex","ETHUSD",1721174484670,[[3449.1,1.03],[3448.9,0.15262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.30407195]],[[3449.7,2.4933],[3450.1,3.0],[3450.2,1.03],[3450.7,7.35],[3451.0,1.51146363]]]
["bitfinex","ETHUSD",1721174485030,[[3448.9,1.18262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.30407195],[3444.0,0.16436601]],[[3449.7,2.4933],[3450.0,1.03],[3450.1,3.0],[3450.7,7.35],[3451.0,1.51146363]]]
["bitfinex","ETHUSD",1721174485329,[[3448.9,1.18262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.90764021],[3447.5,0.2902]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.1,3.0],[3450.7,7.35]]]
["bitfinex","ETHUSD",1721174485653,[[3448.9,0.15262772],[3448.5,0.90213381],[3448.3,0.45463807],[3447.6,0.90764021],[3447.5,0.2902]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.3,14.25375636]]]
["bitfinex","ETHUSD",1721174485855,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3447.6,0.90764021],[3447.5,0.2902]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.3,14.25375636]]]
["bitfinex","ETHUSD",1721174486446,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3447.6,0.90764021],[3447.5,0.2902]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.3,12.44]]]
["bitfinex","ETHUSD",1721174486774,[[3448.8,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3447.6,0.90764021],[3447.5,2.707984]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.0,1.51237112]]]
["bitfinex","ETHUSD",1721174486982,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3447.6,0.90764021],[3447.5,1.19555239]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.0,1.51237112]]]
["bitfinex","ETHUSD",1721174487190,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3447.7,0.60356826],[3447.6,0.30407195]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.0,1.51237112]]]
["bitfinex","ETHUSD",1721174487335,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3448.2,5.5457],[3447.8,7.37]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3451.0,1.51237112]]]
["bitfinex","ETHUSD",1721174487940,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3448.2,5.5457],[3447.8,7.37]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3450.9,1.51237112]]]
["bitfinex","ETHUSD",1721174489873,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3448.2,5.5457],[3447.8,9.48602342]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3450.8,1.5137395]]]
["bitfinex","ETHUSD",1721174490040,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3448.2,5.5457],[3447.8,7.97356826]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3450.9,1.5137395]]]
["bitfinex","ETHUSD",1721174490375,[[3449.0,1.03],[3448.5,0.90213381],[3448.3,3.45463807],[3448.2,5.5457],[3447.8,9.48602342]],[[3449.7,2.4933],[3449.9,3.0],[3450.0,1.03],[3450.7,7.35],[3450.9,1.5137395]]]
["bitfinex","ETHUSD",1721174490574,[[3448.5,0.90213381],[3448.3,3.45463807],[3447.9,5.17202342],[3447.8,9.6371],[3447.6,1.51120847]],[[3449.7,2.4933],[3449.9,3.0],[3450.7,7.35],[3450.8,1.5137395],[3451.8,2.50334671]]]
["bitfinex","ETHUSD",1721174490748,[[3448.3,3.45463807],[3447.8,9.6371],[3447.6,1.51120847]],[[3449.7,2.4933],[3449.9,3.0],[3450.7,7.35],[3450.8,1.5137395],[3451.8,2.50334671]]]
["bitfinex","ETHUSD",1721174490749,[[3448.3,1.48463807],[3447.8,8.88245516],[3447.7,0.60356826],[3447.6,0.90535239],[3447.5,2.768802]],[[3449.4,1.03],[3450.6,3.0],[3450.7,8.8637395],[3451.0,1.81648741],[3451.3,14.55923531]]]
["bitfinex","ETHUSD",1721174490949,[[3448.3,1.48463807],[3447.5,3.77955516],[3447.4,0.60356826],[3447.3,0.90535239],[3447.2,7.37]],[[3449.3,2.3714],[3449.4,1.03],[3450.1,7.35],[3450.4,1.5137395],[3450.6,15.44]]]
["bitfinex","ETHUSD",1721174491167,[[3448.5,1.03],[3447.5,3.77955516],[3447.4,0.60356826],[3447.3,0.90535239],[3447.2,7.37]],[[3449.3,2.3714],[3449.6,1.03],[3450.1,7.35],[3450.4,1.5137395],[3450.6,15.44]]]
["bitfinex","ETHUSD",1721174491365,[[3448.5,1.03],[3447.7,0.45467541],[3447.6,0.30251188],[3447.5,2.2671],[3447.4,2.11602342]],[[3449.3,2.3714],[3449.5,3.0],[3449.6,1.03],[3450.1,7.35],[3450.4,1.5137395]]]
["bitfinex","ETHUSD",1721174491570,[[3448.5,1.03],[3447.7,3.51067541],[3447.6,0.30251188],[3447.5,3.77955516],[3447.4,0.60356826]],[[3449.3,2.3714],[3449.5,3.0],[3449.6,1.03],[3450.1,7.35],[3450.3,1.5137395]]]
["bitfinex","ETHUSD",1721174491777,[[3448.5,1.03],[3447.7,3.51067541],[3447.6,0.30251188],[3447.5,3.77955516],[3447.4,0.60356826]],[[3449.3,2.3714],[3449.5,3.0],[3449.6,1.03],[3450.1,7.35],[3450.2,1.5137395]]]
["bitfinex","ETHUSD",1721174492009,[[3448.7,1.03],[3448.6,0.057988],[3447.8,3.0],[3447.7,5.02313057],[3447.6,0.90608014]],[[3449.3,2.3714],[3449.5,3.0],[3449.9,1.03],[3450.1,7.35],[3450.5,1.5137395]]]
["bitfinex","ETHUSD",1721174492191,[[3448.9,1.03],[3447.9,0.05798883],[3447.8,4.51245516],[3447.7,4.11424367],[3447.6,0.30251188]],[[3449.3,2.3714],[3449.9,1.03],[3450.0,3.0],[3450.1,7.35],[3450.5,1.5137395]]]
["bitfinex","ETHUSD",1721174492505,[[3448.9,1.03],[3447.9,0.05798883],[3447.8,4.51245516],[3447.7,4.11424367],[3447.6,0.30251188]],[[3449.3,2.3714],[3449.9,1.03],[3450.1,7.35],[3450.5,1.5137395]]]
["bitfinex","ETHUSD",1721174492506,[[3448.9,1.03],[3447.9,0.05798883],[3447.8,4.51245516],[3447.7,4.11424367],[3447.6,0.30251188]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.5,1.5137395]]]
["bitfinex","ETHUSD",1721174492700,[[3448.9,1.03],[3447.9,0.05798883],[3447.8,4.51254887],[3447.7,4.11424367],[3447.6,0.30251188]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.5,1.51446667]]]
["bitfinex","ETHUSD",1721174492898,[[3448.9,1.03],[3447.8,4.51254957],[3447.7,4.11424367],[3447.6,0.30251188],[3447.2,11.40285691]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.5,1.51446104]]]
["bitfinex","ETHUSD",1721174493465,[[3448.9,1.03],[3447.9,1.51254957],[3447.8,3.0],[3447.7,4.11424367],[3447.6,1.20786427]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.4,1.51446104]]]
["bitfinex","ETHUSD",1721174493686,[[3447.9,1.51254957],[3447.8,3.0],[3447.7,4.11424367],[3447.6,1.20786427]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.4,1.51446104]]]
["bitfinex","ETHUSD",1721174493687,[[3448.7,1.03],[3447.9,1.51254957],[3447.8,3.0],[3447.7,4.11424367],[3447.6,1.20786427]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.4,1.51446104]]]
["bitfinex","ETHUSD",1721174494592,[[3448.7,1.03],[3447.8,3.60356826],[3447.7,3.51067541],[3447.6,1.20786427],[3447.4,3.22306794]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.4,1.51446104]]]
["bitfinex","ETHUSD",1721174494798,[[3448.7,1.03],[3447.9,1.51255301],[3447.8,3.60356826],[3447.7,3.51067541],[3447.6,1.20786427]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.4,1.51446104]]]
["bitfinex","ETHUSD",1721174495103,[[3448.7,1.03],[3447.8,3.60356826],[3447.7,3.51067541],[3447.6,1.20786427],[3446.9,3.82230283]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.3,1.51446104]]]
["bitfinex","ETHUSD",1721174495261,[[3448.7,1.03],[3447.9,1.51255366],[3447.8,3.60356826],[3447.7,3.51067541],[3447.6,1.20786427]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.3,1.51446104]]]
["bitfinex","ETHUSD",1721174495461,[[3448.7,1.03],[3447.8,3.60356826],[3447.7,3.51067541],[3447.6,1.20786427],[3447.0,1.81823088]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.4,1.51446104]]]
["bitfinex","ETHUSD",1721174495705,[[3448.7,1.03],[3447.9,1.5125392],[3447.8,3.60356826],[3447.7,4.4160278],[3447.6,0.30251188]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.3,1.51446104]]]
["bitfinex","ETHUSD",1721174495907,[[3447.8,3.60356826],[3447.7,4.4160278],[3447.6,0.30251188]],[[3449.3,2.3714],[3449.8,3.0],[3449.9,1.03],[3450.1,7.35],[3450.3,1.51446104]]]
["bitfinex","ETHUSD",1721174495908,[[3449.0,1.03],[3448.8,0.05798888],[3448.2,3.056],[3448.1,2.3802],[3448.0,1.51254375]],[[3449.3,2.3714],[3449.8,3.0],[3450.1,7.35],[3450.3,1.5160266],[3450.6,14.25923192]]]
["bitfinex","ETHUSD",1721174496117,[[3449.2,1.03],[3449.0,0.05798058],[3448.7,5.4362],[3448.4,0.60356826],[3448.3,1.51228437]],[[3450.3,2.2715],[3450.7,7.35],[3450.8,1.5160266],[3450.9,1.03],[3451.2,14.25923192]]]
["bitfinex","ETHUSD",1721174496412,[[3450.2,1.03],[3449.1,3.056],[3449.0,2.3802],[3448.8,2.1157451],[3448.6,0.90535239]],[[3450.3,2.2715],[3451.2,14.25923192]]]
["bitfinex","ETHUSD",1721174496413,[[3450.2,1.03],[3449.1,3.056],[3449.0,2.3802],[3448.8,2.1157451],[3448.6,0.90535239]],[[3450.3,2.2715],[3451.2,2.5460266],[3451.6,1.81923192],[3451.7,7.35],[3451.9,2.12243724]]]
["bitfinex","ETHUSD",1721174496611,[[3450.2,1.03],[3449.3,3.056],[3449.2,1.51199369],[3449.1,7.37],[3449.0,2.98376826]],[[3450.3,2.2715],[3451.2,1.03],[3451.4,1.5160266],[3451.7,9.16923192],[3452.0,2.12243724]]]
["bitfinex","ETHUSD",1721174496851,[[3450.2,1.03],[3449.3,3.056],[3449.2,1.51199369],[3449.1,7.37]],[[3450.3,2.2715],[3451.2,1.03],[3451.4,1.5160266],[3451.7,9.16923192],[3452.0,2.12243724]]]
["bitfinex","ETHUSD",1721174496852,[[3450.2,1.03],[3449.3,3.056],[3449.2,0.60356826],[3449.1,7.6602],[3448.8,7.92306794]],[[3451.3,2.2715],[3451.5,1.5160266],[3451.8,1.81923192],[3452.2,2.12243724],[3452.5,9.857129]]]
["bitfinex","ETHUSD",1721174496967,[[3450.8,1.03],[3450.2,0.55],[3449.9,3.056],[3449.8,2.3543],[3449.4,5.11542987]],[[3451.3,2.2715],[3451.8,1.5160266],[3451.9,1.03],[3452.1,1.81923192],[3452.4,2.12243724]]]
["bitfinex","ETHUSD",1721174497167,[[3450.8,1.03],[3450.2,0.55],[3449.9,3.056],[3449.8,2.3543],[3449.6,0.60356826]],[[3451.3,2.2715],[3451.9,1.03],[3452.0,1.5160266],[3452.3,1.81923192],[3452.6,2.12243724]]]
["bitfinex","ETHUSD",1721174497474,[[3450.3,1.03],[3449.8,5.4103],[3449.6,0.60356826],[3449.2,4.92306794],[3449.1,9.19060487]],[[3451.3,3.3015],[3451.9,1.5160266],[3452.2,1.81923192],[3452.5,9.47243724],[3453.2,3.00486318]]]
["bitfinex","ETHUSD",1721174497696,[[3450.3,1.03],[3449.8,5.4103],[3449.7,1.51175051],[3449.5,0.60356826],[3449.4,3.0]],[[3451.3,2.2715],[3451.5,1.03],[3451.8,1.5160266],[3452.2,1.81923192],[3452.5,9.47243724]]]
["bitfinex","ETHUSD",1721174497895,[[3450.5,1.03],[3449.8,5.4103],[3449.5,0.60356826],[3449.4,3.90535239],[3446.9,3.02491333]],[[3451.3,2.2715],[3451.5,1.03],[3451.8,1.5160266],[3452.2,1.81923192],[3452.5,9.47243724]]]
["bitfinex","ETHUSD",1721174498103,[[3450.5,1.03],[3449.8,5.4103],[3449.6,1.51176328],[3449.5,0.60356826],[3449.4,3.0]],[[3451.3,2.2715],[3451.5,1.03],[3451.8,1.5160266],[3452.1,1.81923192],[3452.5,9.47243724]]]
["bitfinex","ETHUSD",1721174498307,[[3450.7,1.03],[3449.8,5.4103],[3449.5,0.60356826],[3449.4,3.0],[3448.1,2.5187728]],[[3451.3,2.2715],[3451.7,1.03],[3451.8,1.5160266],[3452.1,1.81923192],[3452.5,9.47243724]]]
["bitfinex","ETHUSD",1721174498598,[[3449.8,5.4103],[3449.5,0.60356826],[3449.4,3.0]],[[3451.3,2.2715],[3452.5,9.47243724]]]
["bitfinex","ETHUSD",1721174498599,[[3450.9,1.03],[3449.8,5.4103],[3449.6,0.60356826],[3449.5,0.90535239],[3449.4,3.0]],[[3451.3,2.2715],[3451.9,1.03],[3452.0,1.5160266],[3452.3,1.81923192],[3452.5,7.35]]]
["bitfinex","ETHUSD",1721174498902,[[3450.7,1.03],[3449.8,12.7803],[3449.6,0.60356826],[3449.5,0.90535239],[3449.4,3.0]],[[3451.3,2.2715],[3451.9,1.03],[3452.1,7.35],[3453.0,12.44],[3453.2,3.00486318]]]
["bitfinex","ETHUSD",1721174499205,[[3450.7,1.03],[3449.8,12.7803],[3449.6,0.60356826],[3449.4,3.90535239],[3449.3,1.20713652]],[[3451.3,2.2715],[3451.9,2.54639995],[3452.1,7.35],[3452.2,1.81967994],[3452.5,2.12295993]]]
["bitfinex","ETHUSD",1721174499442,[[3450.7,1.03],[3449.8,12.7803],[3449.6,0.60356826],[3449.5,0.90535239],[3449.4,3.0]],[[3451.3,2.2715],[3451.7,1.03],[3452.0,1.51639995],[3452.1,7.35],[3452.3,1.81967994]]]
["bitfinex","ETHUSD",1721174499611,[[3450.7,1.03],[3449.8,12.7803],[3449.7,1.51167388],[3449.6,0.60356826],[3449.4,3.90535239]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.03],[3451.8,3.0],[3451.9,1.51639995]]]
["bitfinex","ETHUSD",1721174499807,[[3450.7,1.03],[3449.8,12.7803],[3449.6,0.60356826],[3449.4,3.90535239],[3449.2,17.16306794]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.03],[3451.9,1.51639995]]]
["bitfinex","ETHUSD",1721174499808,[[3450.7,1.03],[3449.8,12.7803],[3449.6,0.60356826],[3449.4,3.90535239],[3449.2,17.16306794]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.03],[3451.9,1.51639995],[3452.2,1.81967994]]]
["bitfinex","ETHUSD",1721174500009,[[3450.5,1.03],[3449.8,12.7803],[3449.7,1.51170348],[3449.6,0.60356826],[3449.4,3.90535239]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.03],[3451.9,1.51639995],[3452.2,1.81967994]]]
["bitfinex","ETHUSD",1721174500209,[[3449.8,7.37],[3449.5,0.60356826],[3449.4,6.96135239],[3449.3,2.3448],[3449.1,1.51568026]],[[3451.3,2.2715],[3451.6,3.0],[3451.9,1.51639995],[3452.1,9.821],[3452.2,1.81967994]]]
["bitfinex","ETHUSD",1721174500397,[[3449.4,9.13056826],[3449.3,2.3448],[3449.2,0.90535239],[3449.0,1.20713652],[3448.9,1.51568026]],[[3451.3,2.2715],[3452.1,9.821]]]
["bitfinex","ETHUSD",1721174500398,[[3449.4,9.13056826],[3449.3,2.3448],[3449.2,0.90535239],[3449.0,1.20713652],[3448.9,1.51568026]],[[3451.3,2.2715],[3451.7,1.51639995],[3451.8,3.0],[3452.0,1.81967994],[3452.1,9.821]]]
["bitfinex","ETHUSD",1721174500596,[[3449.5,3.06965101],[3449.4,9.13056826],[3449.3,2.3448],[3449.2,0.90535239],[3449.0,3.22306794]],[[3451.3,2.2715],[3451.7,1.51639995],[3452.0,4.81967994],[3452.1,9.821],[3457.5,6.51025763]]]
["bitfinex","ETHUSD",1721174500833,[[3449.6,4.0078604],[3449.5,0.55],[3449.4,9.13056826],[3449.3,2.3448],[3449.2,0.90535239]],[[3451.3,2.2715],[3451.7,1.51639995],[3452.0,4.81967994],[3452.1,9.821],[3457.5,6.51025763]]]
["bitfinex","ETHUSD",1721174500834,[[3449.6,4.0078604],[3449.5,0.55],[3449.4,9.13056826],[3449.3,2.3448],[3449.2,0.90535239]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.51639995],[3452.0,4.81967994],[3452.1,9.821]]]
["bitfinex","ETHUSD",1721174501039,[[3449.7,3.0],[3449.5,0.55],[3449.4,9.13056826],[3449.3,2.3448],[3449.2,0.90535239]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.51639995],[3452.0,1.81967994],[3452.1,9.821]]]
["bitfinex","ETHUSD",1721174501335,[[3449.8,0.355],[3449.5,0.55],[3449.4,6.07456826],[3449.3,2.3448],[3449.2,0.90535239]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.51639995],[3452.1,11.64067994],[3452.4,2.12295993]]]
["bitfinex","ETHUSD",1721174501505,[[3449.5,0.55],[3449.4,6.07456826],[3449.3,2.3448],[3449.2,0.90535239]],[[3451.3,2.2715],[3451.6,3.0],[3451.7,1.51639995],[3452.1,11.64067994],[3452.4,2.12295993]]]
["bitfinex","ETHUSD",1721174501506,[[3449.4,6.98286813],[3449.2,0.60356826],[3449.1,0.90535239],[3448.9,1.20713652],[3448.8,4.30613142]],[[3451.3,2.2715],[3451.5,1.51639995],[3451.6,5.471],[3451.9,1.81967994],[3452.1,7.35]]]
["bitfinex","ETHUSD",1721174501710,[[3449.4,2.471],[3449.3,1.51186813],[3449.1,0.60356826],[3449.0,0.90535239],[3448.8,1.20713652]],[[3451.3,2.2715],[3451.4,3.0],[3451.5,1.51639995],[3451.6,5.471],[3451.8,1.81967994]]]
["bitfinex","ETHUSD",1721174501932,[[3449.2,1.51186813],[3449.0,3.07456826],[3448.9,0.90535239],[3448.7,8.57713652],[3448.6,2.01593142]],[[3451.1,2.4323],[3451.3,1.51639995],[3451.4,3.0],[3451.6,2.471],[3451.7,1.81967994]]]
["bitfinex","ETHUSD",1721174502135,[[3449.0,3.98307226],[3448.8,0.60356826],[3448.7,8.27535239],[3448.5,3.49733652],[3448.4,2.01593142]],[[3451.1,2.4323],[3451.4,3.0],[3451.6,2.471]]]
["bitfinex","ETHUSD",1721174502136,[[3449.0,3.98307226],[3448.8,0.60356826],[3448.7,8.27535239],[3448.5,3.49733652],[3448.4,2.01593142]],[[3451.1,3.94876742],[3451.2,3.0],[3451.4,3.0],[3451.5,1.81976091],[3451.6,2.471]]]
["bitfinex","ETHUSD",1721174502298,[[3449.1,1.4666774],[3449.0,5.527],[3448.9,0.60356826],[3448.7,0.90535239],[3448.5,5.51326794]],[[3451.1,2.4323],[3451.2,1.51646742],[3451.4,3.0],[3451.5,1.81976091],[3451.6,2.471]]]
["bitfinex","ETHUSD",1721174502619,[[3449.1,0.45866405],[3449.0,5.527],[3448.8,0.60356826],[3448.6,0.90535239],[3448.5,3.49733652]],[[3451.1,4.51646742],[3451.4,1.81976091],[3451.6,2.471],[3451.7,2.12305439],[3452.1,9.857858]]]
["bitfinex","ETHUSD",1721174502818,[[3449.1,0.45866405],[3449.0,5.527],[3448.7,0.60356826],[3448.5,3.19555239],[3448.4,1.20713652]],[[3450.9,2.4323],[3451.0,1.51646742],[3451.2,2.471],[3451.3,4.81976091],[3451.6,2.12305439]]]
["bitfinex","ETHUSD",1721174503032,[[3449.1,0.45866405],[3449.0,2.471],[3448.8,1.51214479],[3448.6,0.60356826],[3448.5,3.19555239]],[[3450.8,2.4323],[3450.9,4.51646742],[3451.2,2.471],[3451.3,1.81976091],[3451.5,0.55]]]
["bitfinex","ETHUSD",1721174503205,[[3449.1,0.45866405],[3449.0,2.471],[3448.6,0.60356826],[3448.5,3.19555239]],[[3450.8,2.4323],[3450.9,4.51646742],[3451.2,2.471],[3451.3,1.81976091],[3451.5,0.55]]]
["bitfinex","ETHUSD",1721174503206,[[3449.1,0.45866405],[3449.0,2.471],[3448.7,1.51214479],[3448.6,0.60356826],[3448.5,2.2902]],[[3450.7,2.4323],[3450.8,3.0],[3450.9,4.51646742],[3451.2,4.29076091],[3451.5,2.67305439]]]
["bitfinex","ETHUSD",1721174503406,[[3449.2,0.2929664],[3448.6,3.07456826],[3448.2,3.22306794],[3448.1,1.81980756],[3447.9,7.37]],[[3450.6,2.4036],[3450.8,1.51646742],[3450.9,3.0],[3451.1,1.81976091],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174503620,[[3448.6,2.471],[3448.5,1.51222967],[3448.4,0.60356826],[3448.2,0.90535239],[3448.1,1.51018026]],[[3450.6,2.4036],[3450.7,1.51646742],[3450.8,3.0],[3451.0,1.81976091],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174503795,[[3448.6,2.471],[3448.5,1.51222967],[3448.4,0.60356826],[3448.2,0.90535239],[3448.1,0.30304374]],[[3450.6,2.4036],[3450.8,3.0],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174503796,[[3448.6,2.471],[3448.5,1.51222967],[3448.4,0.60356826],[3448.2,0.90535239],[3448.1,0.30304374]],[[3450.6,6.92006742],[3450.8,3.0],[3450.9,1.81976091],[3451.2,2.471],[3451.9,3.00486318]]]
["bitfinex","ETHUSD",1721174504000,[[3448.6,2.471],[3448.4,0.60356826],[3448.3,0.90535239],[3448.1,1.51018026],[3448.0,4.67323142]],[[3450.6,5.4036],[3450.7,1.51646742],[3451.0,1.81976091],[3451.2,2.471],[3451.7,2.507858]]]
["bitfinex","ETHUSD",1721174504219,[[3448.6,2.471],[3448.5,1.51223644],[3448.4,0.60356826],[3448.3,0.90535239],[3448.1,1.51018026]],[[3450.6,5.4036],[3450.7,1.51646742],[3451.0,1.81976091],[3451.2,2.471],[3451.7,2.507858]]]
["bitfinex","ETHUSD",1721174504401,[[3448.6,5.527],[3448.5,1.51224664],[3448.4,0.60356826],[3448.2,0.90535239],[3448.1,1.51018026]],[[3450.6,6.92006742],[3450.9,1.81976091],[3451.2,2.471],[3451.6,2.507858],[3451.9,3.00486318]]]
["bitfinex","ETHUSD",1721174504835,[[3448.7,0.55],[3448.6,5.527],[3448.5,1.51224664],[3448.3,3.60356826],[3448.2,0.90535239]],[[3450.6,6.92006742],[3450.9,1.81976091],[3451.2,2.471],[3451.6,2.507858],[3451.9,3.00486318]]]
["bitfinex","ETHUSD",1721174504836,[[3448.7,0.55],[3448.6,5.527],[3448.5,1.51224664],[3448.3,3.60356826],[3448.2,0.90535239]],[[3450.6,6.92006742],[3450.9,1.81976091],[3451.2,4.59405439],[3451.6,2.507858],[3451.9,3.00486318]]]
["bitfinex","ETHUSD",1721174505037,[[3448.8,0.75892466],[3448.7,0.55],[3448.6,5.527],[3448.4,1.51226915],[3448.3,3.60356826]],[[3450.6,6.92072656],[3451.2,4.59497718],[3451.6,2.50894805],[3451.9,3.00486318],[3666.7,0.25]]]
["bitfinex","ETHUSD",1721174505203,[[3448.8,0.75892466],[3448.7,0.55],[3448.6,5.527],[3448.5,1.51226915],[3448.4,0.60356826]],[[3450.6,6.92072656],[3450.9,1.82055187],[3451.2,4.59497718],[3451.6,2.50894805],[3451.9,3.00486318]]]
["bitfinex","ETHUSD",1721174505536,[[3448.8,0.75892466],[3448.7,3.606],[3448.6,2.471],[3448.5,1.51226915],[3448.3,3.60356826]],[[3450.6,6.92072656],[3450.9,1.82055187],[3451.2,4.59497718],[3451.5,3.05894805],[3451.9,3.00486318]]]
["bitfinex","ETHUSD",1721174505699,[[3448.8,0.75892466],[3448.7,3.606],[3448.6,3.98316565],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471],[3451.3,2.12397718]]]
["bitfinex","ETHUSD",1721174505894,[[3448.8,0.75892466],[3448.7,3.606],[3448.6,2.471],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471],[3451.4,2.12397718]]]
["bitfinex","ETHUSD",1721174506095,[[3448.8,0.75892466],[3448.7,3.606],[3448.6,2.471],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174506096,[[3448.8,0.75892466],[3448.7,3.606],[3448.6,2.471],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471],[3451.3,2.12397718]]]
["bitfinex","ETHUSD",1721174506296,[[3448.8,0.75892466],[3448.7,3.606],[3448.6,3.98321137],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471],[3451.3,2.12397718]]]
["bitfinex","ETHUSD",1721174506592,[[3449.0,5.527],[3448.8,0.75892466],[3448.7,0.55],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471],[3451.3,2.12397718]]]
["bitfinex","ETHUSD",1721174506795,[[3449.0,5.527],[3448.8,0.75892466],[3448.5,0.60356826],[3448.3,3.90535239]],[[3450.6,5.4036],[3450.7,1.51712656],[3451.0,1.82055187],[3451.2,2.471],[3451.3,2.12397718]]]
["bitfinex","ETHUSD",1721174506796,[[3449.1,0.55],[3449.0,5.527],[3448.8,2.27111278],[3448.6,0.60356826],[3448.5,0.90535239]],[[3450.6,5.4036],[3450.8,1.51712656],[3451.2,4.29155187],[3451.5,2.67397718],[3451.8,2.50894805]]]
["bitfinex","ETHUSD",1721174507030,[[3449.1,0.55],[3449.0,5.527],[3448.8,0.75892466],[3448.7,1.51218812],[3448.6,0.60356826]],[[3450.5,3.0],[3450.6,2.4036],[3450.7,3.0],[3450.8,1.51712656],[3451.2,4.29155187]]]
["bitfinex","ETHUSD",1721174507231,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.8,2.27111278],[3448.6,0.60356826]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.51712656],[3451.2,4.29155187],[3453.9,19.91]]]
["bitfinex","ETHUSD",1721174507408,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.8,0.75892466],[3448.7,1.51210889]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.51712656],[3451.1,1.82055187],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174507610,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.8,0.75892466],[3447.1,2.50926512]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.51712656],[3451.2,4.29155187],[3666.9,0.01790019]]]
["bitfinex","ETHUSD",1721174507836,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.7,1.51210987],[3447.2,5.02803792]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.51712656],[3451.2,4.29155187],[3666.9,0.01790019]]]
["bitfinex","ETHUSD",1721174508133,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.8,1.51210987],[3448.5,0.90535239]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.51712656],[3451.2,4.29155187],[3451.3,7.35]]]
["bitfinex","ETHUSD",1721174508329,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.7,1.51210066],[3448.5,0.90535239]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.5172695],[3451.2,4.2917234],[3451.3,7.35]]]
["bitfinex","ETHUSD",1721174508531,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.8,1.51210066],[3448.5,0.90535239]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.5172695],[3451.2,4.2917234],[3451.3,7.35]]]
["bitfinex","ETHUSD",1721174508827,[[3449.2,0.6077],[3449.1,0.55],[3449.0,5.527],[3448.7,1.51210066],[3448.5,0.90535239]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.5172695],[3451.2,4.2917234],[3451.3,7.35]]]
["bitfinex","ETHUSD",1721174509014,[[3449.2,0.6077],[3448.7,4.56812856],[3448.6,3.07456826],[3448.4,0.90535239],[3448.1,3.83505622]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.5172695],[3451.1,1.8207234],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174509216,[[3448.7,4.56812856],[3448.6,3.07456826],[3448.4,0.90535239],[3448.1,3.83505622]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.5172695],[3451.1,1.8207234],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174509217,[[3448.7,1.51212856],[3448.6,2.471],[3448.5,0.60356826],[3448.4,0.90535239],[3448.3,3.0]],[[3450.6,2.4036],[3450.7,3.0],[3450.8,1.5172695],[3451.1,1.8207234],[3451.2,2.471]]]
["bitfinex","ETHUSD",1721174509420,[[3448.6,2.471],[3448.5,0.60356826],[3448.3,3.90535239],[3448.1,2.31897516],[3448.0,3.88318106]],[[3450.6,2.4036],[3450.7,4.5172695],[3451.0,1.8207234],[3451.2,2.471],[3452.0,3.30590336]]]
["bitfinex","ETHUSD",1721174509727,[[3448.7,1.00811769],[3448.6,6.98317722],[3448.5,0.60356826],[3448.3,3.90535239],[3448.1,0.30304374]],[[3450.6,2.4036],[3450.7,4.5172695],[3451.0,1.8207234],[3451.2,2.471],[3452.0,3.30590336]]]
["bitfinex","ETHUSD",1721174509932,[[3448.6,1.51217722],[3448.5,0.60356826],[3448.3,3.90535239],[3448.2,4.26313652],[3448.1,0.30304374]],[[3450.6,2.4036],[3450.7,4.5172695],[3451.0,1.8207234],[3452.0,3.30590336]]]
["bitfinex","ETHUSD",1721174509933,[[3448.6,1.51217722],[3448.5,0.60356826],[3448.3,3.90535239],[3448.2,4.26313652],[3448.1,0.30304374]],[[3450.6,2.4036],[3450.7,4.5172695],[3450.8,2.471],[3451.0,1.8207234],[3451.3,9.4741773]]]
["bitfinex","ETHUSD",1721174510121,[[3448.3,3.0],[3448.2,7.03917722],[3448.1,0.906612],[3448.0,2.3671],[3447.9,0.90535239]],[[3450.2,2.3575],[3450.3,1.5172695],[3450.6,1.8207234],[3450.7,3.0],[3450.8,2.471]]]
["bitfinex","ETHUSD",1721174510319,[[3448.4,1.09457892],[3448.3,3.0],[3448.2,3.98317722],[3448.1,0.30304374],[3448.0,2.97066826]],[[3450.1,2.3575],[3450.2,1.5172695],[3450.4,2.471],[3450.5,1.8207234],[3450.7,3.0]]]
["bitfinex","ETHUSD",1721174510526,[[3448.4,1.09457892],[3448.3,3.0],[3448.2,2.471],[3448.1,0.30304374],[3447.9,2.11574548]],[[3450.0,2.3575],[3450.1,4.5172695],[3450.4,4.2917234],[3450.7,5.1241773],[3451.1,2.50918444]]]
["bitfinex","ETHUSD",1721174510728,[[3448.4,1.09457892],[3448.2,2.471],[3448.1,0.30304374],[3448.0,1.51217722],[3447.8,0.60356826]],[[3449.9,2.3575],[3450.0,1.5172695],[3450.1,3.0],[3450.4,4.2917234],[3450.7,2.1241773]]]
["bitfinex","ETHUSD",1721174510912,[[3448.1,0.30304374],[3447.9,4.5685034],[3447.8,0.60356826],[3447.7,0.45467541],[3447.6,3.27275239]],[[3449.9,2.3575],[3450.0,1.5172695],[3450.1,3.0],[3450.4,4.2917234]]]
["bitfinex","ETHUSD",1721174510913,[[3448.1,0.30304374],[3447.9,4.5685034],[3447.8,0.60356826],[3447.7,0.45467541],[3447.6,3.27275239]],[[3449.9,5.3575],[3450.0,1.5172695],[3450.1,3.0],[3450.3,1.8207234],[3450.4,2.471]]]
["bitfinex","ETHUSD",1721174511102,[[3448.1,0.30304374],[3447.9,3.056],[3447.8,3.07456826],[3447.7,0.45467541],[3447.6,3.27275239]],[[3449.8,2.3575],[3449.9,3.0],[3450.0,1.5172695],[3450.3,1.8207234],[3450.4,2.471]]]
["bitfinex","ETHUSD",1721174511419,[[3448.1,0.30304374],[3447.7,1.96719804],[3447.6,4.8384],[3447.5,0.60356826],[3447.4,0.90535239]],[[3449.8,6.87521151],[3449.9,3.0],[3450.1,1.82125381],[3450.2,2.471],[3450.4,2.12479612]]]
["bitfinex","ETHUSD",1721174511623,[[3448.4,2.471],[3448.1,0.30304374],[3447.8,1.51252263],[3447.7,1.05824367],[3447.6,3.27275239]],[[3449.8,2.3575],[3450.0,1.51771151],[3450.3,4.82125381],[3450.6,2.12479612],[3450.9,2.50991542]]]
["bitfinex","ETHUSD",1721174511808,[[3448.8,2.471],[3448.2,1.51252263],[3448.1,0.906612],[3447.9,0.90535239],[3447.8,3.21120847]],[[3449.8,2.3575],[3450.3,3.0],[3450.4,1.51771151],[3450.7,1.82125381],[3451.0,2.12479612]]]
["bitfinex","ETHUSD",1721174512055,[[3449.2,5.527],[3448.9,0.2471],[3448.5,2.97096826],[3448.3,4.11787502],[3448.2,1.20713652]],[[3450.4,2.3575],[3450.8,1.51771151],[3451.1,1.82125381],[3451.4,2.12479612],[3451.6,7.35]]]
["bitfinex","ETHUSD",1721174512287,[[3449.2,5.527],[3448.9,0.2471],[3448.8,0.60356826],[3448.7,0.90535239],[3448.6,1.51252263]],[[3450.4,2.3575],[3451.1,1.51771151],[3451.3,1.82125381],[3451.6,7.35],[3451.7,2.471]]]
["bitfinex","ETHUSD",1721174512459,[[3449.2,5.527],[3448.9,1.75962263],[3448.8,0.60356826],[3448.6,0.90535239],[3448.5,6.57453652]],[[3450.4,2.3575],[3451.1,1.51771151],[3451.6,7.35],[3451.7,2.471]]]
["bitfinex","ETHUSD",1721174512460,[[3449.2,5.527],[3448.9,1.75962263],[3448.8,0.60356826],[3448.6,0.90535239],[3448.5,6.57453652]],[[3450.4,2.3575],[3451.1,1.51771151],[3451.4,1.82125381],[3451.6,7.35],[3451.7,4.59579612]]]
["bitfinex","ETHUSD",1721174512661,[[3449.2,5.527],[3449.0,1.51252263],[3448.9,0.85066826],[3448.7,0.90535239],[3448.5,6.87693927]],[[3450.4,2.3575],[3451.1,1.51771151],[3451.5,1.82125381],[3451.6,7.35],[3451.7,2.471]]]
["bitfinex","ETHUSD",1721174512854,[[3449.5,3.056],[3449.4,2.3674],[3449.3,0.55],[3449.2,4.171],[3449.0,1.51252263]],[[3451.5,1.82125381]]]
["bitfinex","ETHUSD",1721174512855,[[3449.5,3.056],[3449.4,2.3674],[3449.3,0.55],[3449.2,4.171],[3449.0,1.51252263]],[[3451.2,3.87521151],[3451.5,1.82125381],[3452.1,2.50991542],[3452.5,3.00486318],[3453.1,7.35]]]
["bitfinex","ETHUSD",1721174513062,[[3449.7,3.056],[3449.6,3.021],[3449.4,2.3674],[3449.3,2.06252263],[3449.2,4.171]],[[3451.2,3.87521151],[3451.5,1.82125381],[3452.5,3.00486318],[3453.1,7.35]]]
["bitfinex","ETHUSD",1721174513063,[[3449.7,3.056],[3449.6,3.021],[3449.4,2.3674],[3449.3,2.06252263],[3449.2,2.30356826]],[[3451.2,2.3575],[3451.5,1.51771151],[3451.8,1.82125381],[3452.2,2.12479612],[3452.3,2.471]]]
["bitfinex","ETHUSD",1721174513286,[[3449.7,3.056],[3449.6,2.471],[3449.4,3.87992263],[3449.3,1.15356826],[3449.2,1.7]],[[3451.2,2.3575],[3451.8,1.82125381],[3452.2,2.12479612],[3452.3,2.471]]]
["bitfinex","ETHUSD",1721174513287,[[3449.7,3.056],[3449.6,2.471],[3449.4,3.87992263],[3449.3,1.15356826],[3449.2,1.7]],[[3451.2,2.3575],[3451.6,1.51771151],[3451.8,1.82125381],[3452.2,2.12479612],[3452.3,2.471]]]
["bitfinex","ETHUSD",1721174513453,[[3449.8,0.55],[3449.7,3.056],[3449.6,2.471],[3449.4,2.3674],[3449.3,1.51252263]],[[3451.2,2.3575],[3451.5,1.51771151],[3451.8,1.82125381],[3451.9,2.471],[3452.2,2.12479612]]]
["bitfinex","ETHUSD",1721174513654,[[3449.6,2.471],[3449.4,2.3674],[3449.2,2.11609089],[3448.9,0.55117195],[3448.8,2.90713652]],[[3451.2,2.3575],[3451.5,1.51771151],[3451.8,1.82125381],[3451.9,2.471],[3452.1,2.12479612]]]
["bitfinex","ETHUSD",1721174513889,[[3449.7,0.48384],[3449.6,2.471],[3449.5,3.0],[3449.4,2.3674],[3449.2,2.11609089]],[[3451.2,2.3575],[3451.5,1.51771151],[3451.8,1.82125381],[3451.9,2.471],[3452.1,2.12479612]]]
["bitfinex","ETHUSD",1721174514099,[[3449.7,0.48384],[3449.6,2.471],[3449.5,3.0],[3449.4,2.3674],[3449.2,0.60356826]],[[3451.2,2.3575],[3454.4,7.985207],[3670.4,0.1155],[3674.7,0.2655584],[3675.1,0.01883862]]]
["bitfinex","ETHUSD",1721174514412,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.4,2.3674]],[[3451.2,2.3575],[3451.7,1.5164552],[3452.0,1.81974624],[3452.2,2.471],[3452.3,2.12303728]]]
["bitfinex","ETHUSD",1721174514990,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.4,2.3674]],[[3451.2,2.3575],[3451.6,4.5164552],[3452.0,1.81974624],[3452.2,2.471],[3452.3,2.12303728]]]
["bitfinex","ETHUSD",1721174515289,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.4,2.3674]],[[3451.2,2.3575],[3451.6,3.0],[3451.7,1.5164552],[3452.0,1.81974624],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174515659,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0]],[[3451.2,2.3575],[3451.6,3.0],[3451.7,1.5164552],[3452.0,1.81974624],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174515660,[[3449.8,0.55],[3449.7,0.48384],[3449.6,2.471],[3449.5,6.056],[3449.2,2.11532295]],[[3451.2,2.3575],[3451.6,3.0],[3451.7,1.5164552],[3452.0,1.81974624],[3452.6,2.50783779]]]
["bitfinex","ETHUSD",1721174515862,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.1,1.51175469]],[[3451.2,2.3575],[3451.5,1.5164552],[3451.6,3.0],[3451.8,4.29074624],[3452.1,2.12303728]]]
["bitfinex","ETHUSD",1721174516080,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.1,1.51175469]],[[3451.2,2.3575],[3451.4,3.0],[3451.5,1.5164552],[3451.8,4.29074624],[3452.2,2.12303728]]]
["bitfinex","ETHUSD",1721174516273,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.1,2.11532295]],[[3451.2,2.3575],[3451.4,3.0],[3451.5,1.5164552],[3451.8,2.471],[3451.9,1.81974624]]]
["bitfinex","ETHUSD",1721174516583,[[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0],[3449.1,2.11532295]],[[3451.2,2.3575],[3451.4,3.0],[3451.6,1.5164552],[3451.8,2.471],[3451.9,1.81974624]]]
["bitfinex","ETHUSD",1721174516787,[[3449.9,5.7963],[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.5164552],[3451.9,1.81974624],[3452.2,4.59403728]]]
["bitfinex","ETHUSD",1721174517154,[[3449.9,5.7963],[3449.8,0.55],[3449.7,3.53984],[3449.6,2.471],[3449.5,3.0]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.5164552],[3451.9,1.81974624],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174517461,[[3449.9,5.7963],[3449.7,0.48384],[3449.5,3.0],[3449.2,2.471],[3449.0,4.61455979]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51567547],[3451.8,2.471],[3451.9,1.81881057]]]
["bitfinex","ETHUSD",1721174517659,[[3449.9,5.7963],[3449.7,0.48384],[3449.5,3.0],[3449.2,2.471],[3449.0,2.4992]],[[3451.2,2.3575],[3451.5,3.0],[3451.8,2.471]]]
["bitfinex","ETHUSD",1721174517660,[[3449.9,5.7963],[3449.7,0.48384],[3449.5,3.0],[3449.2,2.471],[3449.0,2.4992]],[[3451.2,2.3575],[3451.4,1.51567547],[3451.5,3.0],[3451.7,1.81881057],[3451.8,2.471]]]
["bitfinex","ETHUSD",1721174517860,[[3449.9,5.7963],[3449.7,0.48384],[3449.2,2.471],[3449.1,3.0],[3449.0,2.4992]],[[3451.2,2.3575],[3451.3,3.0],[3451.4,1.51567547],[3451.5,3.0],[3451.7,1.81881057]]]
["bitfinex","ETHUSD",1721174518203,[[3449.9,5.7963],[3449.7,0.48384],[3449.6,2.471],[3449.1,3.0],[3449.0,4.61455979]],[[3451.2,2.3575],[3451.3,3.0],[3451.5,1.51567547],[3451.8,1.81881057],[3452.2,2.12194566]]]
["bitfinex","ETHUSD",1721174518379,[[3449.9,5.7963],[3449.7,0.48384],[3449.6,2.471],[3449.1,3.0],[3449.0,4.61455979]],[[3451.2,2.3575],[3451.4,3.0],[3451.6,1.51567547],[3451.9,1.81881057],[3452.2,2.12194566]]]
["bitfinex","ETHUSD",1721174518685,[[3450.0,2.471],[3449.9,5.7963],[3449.7,3.53984],[3449.1,3.60356826],[3449.0,4.01099153]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51567547],[3452.0,1.81881057],[3452.3,4.59294566]]]
["bitfinex","ETHUSD",1721174518888,[[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,3.60356826],[3449.0,4.01099153]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51567547],[3452.0,1.81881057],[3452.3,4.59294566]]]
["bitfinex","ETHUSD",1721174519085,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,3.0]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51567547],[3451.9,1.81881057],[3452.3,4.59294566]]]
["bitfinex","ETHUSD",1721174519288,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.37]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51567547],[3451.9,1.81881057],[3452.0,7.35]]]
["bitfinex","ETHUSD",1721174519951,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.37]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51567547],[3452.0,9.16881057],[3452.3,4.59294566]]]
["bitfinex","ETHUSD",1721174520450,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.37]],[[3451.2,2.3575],[3451.5,3.0],[3452.0,7.35],[3452.3,2.471],[3452.9,3.00486318]]]
["bitfinex","ETHUSD",1721174520687,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.97356826]],[[3451.2,2.3575],[3451.7,1.51532898],[3451.9,3.0],[3452.0,9.16839478],[3452.3,4.59246057]]]
["bitfinex","ETHUSD",1721174520994,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.37]],[[3451.2,2.3575],[3451.6,4.51532898],[3451.9,4.81839478],[3452.0,7.35],[3452.3,4.59246057]]]
["bitfinex","ETHUSD",1721174521148,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.37]],[[3451.2,2.3575],[3451.6,1.51532898],[3451.9,4.81839478],[3452.0,7.35],[3452.3,4.59246057]]]
["bitfinex","ETHUSD",1721174521349,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.37]],[[3451.2,2.3575],[3451.5,3.0],[3451.6,1.51532898],[3451.9,4.81839478],[3452.0,7.35]]]
["bitfinex","ETHUSD",1721174521549,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,12.48540391]],[[3451.2,2.3575],[3451.5,3.0],[3451.7,1.51532898],[3452.0,9.16839478],[3452.4,2.12146057]]]
["bitfinex","ETHUSD",1721174521751,[[3450.2,0.82679],[3450.1,5.7969],[3450.0,2.471],[3449.7,3.53984],[3449.1,10.97356826]],[[3451.2,2.3575],[3451.6,3.0],[3451.7,1.51532898],[3452.0,9.16839478],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174522217,[[3450.6,2.471],[3450.4,3.056],[3450.3,6.3466],[3450.2,0.82679],[3449.9,2.2924]],[[3451.8,2.3568],[3452.0,8.86532898],[3452.3,1.81839478],[3452.6,2.12146057],[3452.9,2.5059753]]]
["bitfinex","ETHUSD",1721174522514,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.0,7.35],[3452.3,1.51532898],[3452.6,1.81839478],[3452.9,2.12146057]]]
["bitfinex","ETHUSD",1721174522712,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.0,7.35],[3455.5,0.30273176],[3485.2,0.08916604],[3675.1,0.01883862]]]
["bitfinex","ETHUSD",1721174523012,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.3,1.51470651],[3452.6,9.16764781],[3453.0,2.12058911],[3453.1,14.911]]]
["bitfinex","ETHUSD",1721174523191,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.4,1.51470651],[3452.6,7.35],[3452.7,1.81764781],[3453.0,2.12058911]]]
["bitfinex","ETHUSD",1721174523385,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.4,1.51470651],[3452.6,7.35],[3452.7,1.81764781],[3453.1,17.03158911]]]
["bitfinex","ETHUSD",1721174523590,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.3,3.0],[3452.6,7.35],[3453.1,14.911],[3485.2,0.08916604]]]
["bitfinex","ETHUSD",1721174523814,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3453.1,14.911],[3485.2,0.08916604]]]
["bitfinex","ETHUSD",1721174523982,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3453.1,14.911],[3454.9,1.161068]]]
["bitfinex","ETHUSD",1721174524181,[[3450.7,5.7959],[3450.6,2.471],[3450.4,3.056],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174525919,[[3450.8,3.606],[3450.7,8.2062],[3450.6,2.471],[3450.3,0.55],[3450.2,0.82679]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174526127,[[3450.9,8.8516],[3450.8,0.55],[3450.7,2.4103],[3450.6,2.471],[3450.2,0.82679]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174526330,[[3451.0,1.73119],[3450.9,8.8516],[3450.7,2.4103],[3450.6,2.471],[3450.2,0.82679]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174526485,[[3451.1,5.7953],[3451.0,1.73119],[3450.9,3.056],[3450.7,2.4103],[3450.6,2.471]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174527228,[[3451.1,5.7953],[3451.0,1.73119],[3450.8,3.056],[3450.7,2.4103],[3450.6,2.471]],[[3451.8,2.3568],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174528332,[[3451.1,5.7953],[3451.0,1.73119],[3450.8,3.056],[3450.7,2.4103],[3450.6,2.471]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3453.1,12.44],[3453.3,2.471]]]
["bitfinex","ETHUSD",1721174529504,[[3451.1,5.7953],[3451.0,1.18119],[3450.6,5.527],[3449.7,9.85791195],[3240.0,20.05]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3453.1,12.44],[3453.3,2.471]]]
["bitfinex","ETHUSD",1721174529699,[[3451.1,5.7953],[3450.6,5.527],[3450.3,2.3477],[3449.7,9.85791195],[3443.4,5.85673597]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174530004,[[3451.1,5.7953],[3450.6,2.471],[3450.3,2.3477],[3449.7,8.15791195],[3449.4,13.94]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174530834,[[3451.1,5.7953],[3450.6,2.471],[3450.4,3.056],[3450.3,2.3477],[3449.7,8.15791195]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174531036,[[3451.1,5.7953],[3450.6,2.471],[3450.4,3.056],[3450.3,2.3477],[3449.7,7.85384]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3452.9,2.471],[3453.1,12.44]]]
["bitfinex","ETHUSD",1721174531845,[[3451.1,5.7953],[3450.6,5.527],[3450.3,2.3477],[3449.8,1.7],[3449.7,8.15791195]],[[3452.4,2.2763],[3452.5,3.0],[3452.6,7.35],[3453.1,12.44],[3453.3,2.471]]]
["bitfinex","ETHUSD",1721174532021,[[3451.1,5.7953],[3450.6,5.527],[3450.3,2.3477],[3450.1,7.37],[3449.8,1.7]],[[3452.4,2.2763],[3452.5,3.0],[3453.2,7.35],[3453.3,2.471],[3453.7,15.44486318]]]
["bitfinex","ETHUSD",1721174532208,[[3451.1,5.7953],[3450.6,5.527],[3450.3,2.3477],[3450.1,7.37],[3449.8,1.7]],[[3452.4,2.2763],[3453.1,3.0],[3453.2,7.35],[3453.3,2.471],[3453.7,15.44486318]]]
["bitfinex","ETHUSD",1721174533257,[[3451.1,5.7953],[3450.6,2.471],[3450.3,5.4037],[3450.1,7.37],[3443.8,10.02269525]],[[3452.4,2.2763],[3452.9,2.471],[3453.1,3.0],[3453.2,7.35],[3453.7,15.44486318]]]
["bitfinex","ETHUSD",1721174533533,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.4,2.2763],[3452.5,2.471],[3452.8,3.0],[3453.2,7.35],[3453.7,15.44486318]]]
["bitfinex","ETHUSD",1721174533741,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.3,2.2865],[3452.4,3.0],[3452.5,2.471],[3452.8,3.0],[3453.2,7.35]]]
["bitfinex","ETHUSD",1721174533912,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.3,2.2865],[3452.4,3.0],[3452.9,2.471],[3453.2,7.35],[3455.3,5.513923]]]
["bitfinex","ETHUSD",1721174534118,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.3,3.0],[3452.9,2.471],[3453.2,7.35],[3455.2,21.34805103]]]
["bitfinex","ETHUSD",1721174534348,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.8,3.0],[3452.9,2.471],[3453.2,7.35],[3455.2,19.91]]]
["bitfinex","ETHUSD",1721174535109,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.4,1.51288005],[3452.8,4.81545606],[3452.9,2.471],[3453.1,2.11803207]]]
["bitfinex","ETHUSD",1721174535309,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.3,3.0],[3452.4,1.51288005],[3452.8,4.81545606],[3452.9,2.471]]]
["bitfinex","ETHUSD",1721174535504,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.3,3.0],[3452.9,2.471],[3454.9,1.46681155],[3455.4,0.4544237]]]
["bitfinex","ETHUSD",1721174535714,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.4,1.51290458],[3452.7,1.8154855],[3452.8,3.0],[3452.9,2.471]]]
["bitfinex","ETHUSD",1721174535941,[[3451.1,5.7953],[3450.3,5.4037],[3450.2,3.29779],[3450.1,7.37],[3449.7,0.48384]],[[3452.2,2.2865],[3452.3,3.0],[3452.4,1.51290458],[3452.7,1.8154855],[3452.8,3.0]]]
["bitfinex","ETHUSD",1721174536240,[[3451.1,5.7953],[3450.6,2.89797],[3450.3,5.4037],[3450.2,6.1961],[3450.1,7.37]],[[3452.1,2.3268],[3452.3,4.51290458],[3452.6,2.89645],[3452.7,1.8154855],[3452.9,5.36712]]]
["bitfinex","ETHUSD",1721174536456,[[3451.1,5.7953],[3450.7,2.89792],[3450.6,2.89797],[3450.3,5.4037],[3450.2,6.1961]],[[3451.4,2.3268],[3451.5,2.89734],[3451.7,2.89716],[3452.1,2.89682],[3452.3,1.51290458]]]
["bitfinex","ETHUSD",1721174536652,[[3451.1,5.7953],[3450.8,2.89787],[3450.6,2.89797],[3450.3,5.4037],[3450.2,6.1961]],[[3451.4,2.3268],[3451.5,2.89734],[3451.7,2.89716],[3452.1,2.89682],[3452.2,3.0]]]
["bitfinex","ETHUSD",1721174536851,[[3451.1,5.7953],[3450.8,2.89787],[3450.6,2.89797],[3450.3,5.4037],[3450.2,6.1961]],[[3451.4,2.3268],[3451.5,2.89734],[3451.7,2.89716],[3451.8,3.0],[3452.1,2.89682]]]
["bitfinex","ETHUSD",1721174537087,[[3451.1,5.7953],[3450.4,2.89817],[3450.3,2.3477],[3450.2,6.1961],[3450.1,10.426]],[[3451.4,2.3268],[3451.5,2.89734],[3451.8,3.0],[3452.0,2.89691],[3452.2,1.51290458]]]
["bitfinex","ETHUSD",1721174537298,[[3451.1,5.7953],[3450.3,2.89825],[3450.2,2.89833],[3450.1,7.37],[3449.9,2.2576]],[[3451.2,5.79508],[3451.4,2.3268],[3451.6,2.89721],[3451.8,3.0],[3451.9,2.897]]]
["bitfinex","ETHUSD",1721174537450,[[3451.1,5.7953],[3450.3,2.89825],[3450.1,7.37],[3450.0,2.89852],[3449.9,2.2576]],[[3451.2,5.79508],[3451.4,2.3268],[3451.6,2.89721],[3451.8,3.0],[3451.9,4.40990458]]]
["bitfinex","ETHUSD",1721174537785,[[3451.1,5.7953],[3450.3,2.89825],[3450.1,7.37],[3450.0,2.89852],[3449.9,2.2576]],[[3451.2,5.79508],[3451.4,2.3268],[3451.6,2.89721],[3451.8,4.51290458],[3451.9,2.897]]]
["bitfinex","ETHUSD",1721174537959,[[3451.1,5.7953],[3450.3,2.89825],[3450.1,7.37],[3450.0,2.89852],[3449.9,2.2576]],[[3451.2,8.79508],[3451.4,2.3268],[3451.6,2.89721],[3451.7,1.51290458],[3451.8,3.0]]]
["bitfinex","ETHUSD",1721174538164,[[3451.1,5.7953],[3450.1,7.37],[3450.0,2.89852]],[[3451.2,8.79508],[3451.4,2.3268],[3451.6,2.89721],[3451.7,1.51290458],[3451.8,3.0]]]
["bitfinex","ETHUSD",1721174538165,[[3451.1,5.7953],[3450.1,7.37],[3450.0,2.89852],[3449.8,2.8987],[3449.5,4.7286]],[[3451.2,11.15178],[3451.4,2.89741],[3451.6,1.51290458],[3451.9,4.7124855],[3452.3,2.11806642]]]
["bitfinex","ETHUSD",1721174538484,[[3451.1,5.7953],[3450.1,7.37],[3450.0,2.89852],[3449.8,2.8987],[3449.5,4.7286]],[[3451.2,11.15178],[3451.4,2.89741],[3451.9,4.7124855]]]
["bitfinex","ETHUSD",1721174538485,[[3451.1,5.7953],[3450.1,7.37],[3450.0,2.89852],[3449.8,2.8987],[3449.5,4.7286]],[[3451.2,11.15178],[3451.4,2.89741],[3451.5,1.51290458],[3451.7,2.471],[3451.8,1.8154855]]]
["bitfinex","ETHUSD",1721174538697,[[3451.1,5.7953],[3450.1,10.26846],[3450.0,2.89852],[3449.5,4.7286],[3448.1,1.161369]],[[3451.2,11.15178],[3451.4,2.89741],[3451.7,2.471]]]
["bitfinex","ETHUSD",1721174538698,[[3451.1,5.7953],[3450.1,10.26846],[3450.0,2.89852],[3449.5,4.7286],[3448.1,1.161369]],[[3451.2,11.15178],[3451.4,2.89741],[3451.7,2.471],[3452.1,7.35],[3452.4,2.89659]]]
["bitfinex","ETHUSD",1721174538849,[[3451.1,5.7953],[3450.1,10.26846],[3449.8,2.89867],[3449.5,4.7286],[3448.5,0.90617328]],[[3451.2,11.15178],[3451.4,2.89741],[3451.5,1.51429286],[3451.7,2.471],[3451.8,1.81715144]]]
["bitfinex","ETHUSD",1721174539185,[[3451.1,5.7953],[3450.1,10.26846],[3449.8,2.89867],[3449.5,4.7286],[3448.5,0.90617328]],[[3451.2,11.15178],[3451.4,2.89741],[3451.7,2.471],[3452.1,7.35],[3471.9,15.0243159]]]
["bitfinex","ETHUSD",1721174539485,[[3451.1,5.7953],[3450.1,10.26846],[3449.9,2.89862],[3449.5,4.7286],[3449.1,3.0]],[[3451.2,11.15178],[3451.4,2.89741],[3451.7,2.471],[3452.1,7.35],[3471.9,15.0243159]]]
["bitfinex","ETHUSD",1721174539486,[[3451.1,5.7953],[3450.1,10.26846],[3449.9,2.89862],[3449.5,4.7286],[3449.1,3.0]],[[3451.2,11.15178],[3451.4,4.41170257],[3451.7,4.28815109],[3452.0,2.12000961],[3452.1,7.35]]]
["bitfinex","ETHUSD",1721174539652,[[3451.1,5.7953],[3450.1,7.37],[3449.9,2.89862],[3449.5,4.7286],[3449.1,3.0]],[[3451.2,11.15178],[3451.4,4.41170257],[3451.7,4.28815109],[3452.0,2.12000961],[3452.1,7.35]]]
["bitfinex","ETHUSD",1721174539653,[[3451.1,5.7953],[3450.1,7.37],[3449.9,5.79724],[3449.5,4.7286],[3449.1,3.0]],[[3451.2,11.15178],[3451.4,4.41170257],[3451.7,4.28815109],[3452.0,2.12000961],[3452.1,7.35]]]
["bitfinex","ETHUSD",1721174539982,[[3451.1,5.7953],[3450.2,2.89835],[3450.1,7.37],[3449.9,2.8986],[3449.5,10.68349]],[[3451.2,11.15178],[3451.7,1.51429257],[3452.0,1.81715109],[3452.1,7.35],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174540182,[[3451.1,5.7953],[3450.1,7.37],[3449.9,5.527],[3449.6,2.89885],[3448.1,5.8764544]],[[3451.2,8.25424],[3451.4,2.8974],[3451.7,1.51429257],[3452.0,1.81715109],[3452.1,7.35]]]
["bitfinex","ETHUSD",1721174540385,[[3451.1,5.7953],[3450.5,2.89807],[3450.2,2.4309],[3450.1,7.37],[3449.9,5.527]],[[3451.2,8.25424],[3451.4,2.8974],[3451.8,4.41136257],[3452.1,9.16715109],[3452.4,5.01659961]]]
["bitfinex","ETHUSD",1721174540567,[[3451.1,5.7953],[3450.5,2.89807],[3450.4,2.89815],[3450.2,2.4309],[3450.1,7.37]],[[3451.2,8.25424],[3451.4,2.8974],[3451.8,4.41136257],[3452.1,9.16715109],[3452.4,5.01659961]]]
["bitfinex","ETHUSD",1721174540990,[[3451.1,5.7953],[3450.7,2.89789],[3450.6,2.89803],[3450.2,2.4309],[3450.1,10.426]],[[3451.2,8.25424],[3451.8,4.41136257],[3452.1,9.16715109],[3452.4,5.01659961]]]
["bitfinex","ETHUSD",1721174540991,[[3451.1,5.7953],[3450.7,2.89789],[3450.6,2.89803],[3450.2,2.4309],[3450.1,10.426]],[[3451.2,3.0],[3451.5,2.89734],[3451.7,2.3436],[3451.8,1.51429257],[3452.1,12.06395109]]]
["bitfinex","ETHUSD",1721174541194,[[3451.1,5.7953],[3450.7,2.89789],[3450.6,2.89803],[3450.2,2.4309],[3450.1,13.32441]],[[3451.4,3.0],[3451.5,2.89734],[3451.7,5.24074],[3451.8,1.51429257],[3452.1,10.2468]]]
["bitfinex","ETHUSD",1721174541398,[[3451.1,5.7953],[3450.2,2.4309],[3450.1,13.32441]],[[3451.4,3.0],[3451.5,2.89734],[3451.7,5.24074],[3451.8,1.51429257],[3452.1,10.2468]]]
["bitfinex","ETHUSD",1721174541399,[[3451.1,5.7953],[3450.9,2.89772],[3450.8,2.89783],[3450.5,2.471],[3450.3,5.95425]],[[3451.7,5.24074],[3451.9,2.89698],[3452.0,1.51429257],[3452.1,7.35],[3452.3,1.81715109]]]
["bitfinex","ETHUSD",1721174541715,[[3451.1,6.954385],[3451.0,2.8977],[3450.8,2.89783],[3450.5,2.471],[3450.3,5.95425]],[[3451.7,5.24074],[3451.9,2.89698],[3452.1,7.35],[3452.2,1.51429257],[3452.5,1.81715109]]]
["bitfinex","ETHUSD",1721174542035,[[3451.1,6.954385],[3451.0,2.8977],[3450.8,2.89783],[3450.5,2.471],[3450.3,5.95425]],[[3451.7,5.24074],[3451.9,2.89697],[3452.1,8.86538679],[3452.3,2.89666],[3452.5,1.81846415]]]
["bitfinex","ETHUSD",1721174542208,[[3451.1,9.851995],[3451.0,2.8977],[3450.5,2.471],[3450.4,2.89816],[3450.3,3.056]],[[3451.9,2.89697],[3452.1,12.51222],[3452.3,1.51538679],[3452.6,17.15489415],[3452.9,2.12154151]]]
["bitfinex","ETHUSD",1721174542510,[[3451.1,9.851995],[3450.5,2.471]],[[3452.1,12.51222],[3452.3,1.51538679],[3452.6,17.15489415]]]
["bitfinex","ETHUSD",1721174542511,[[3451.3,2.89745],[3451.2,2.89747],[3451.1,6.954385],[3450.6,5.95401],[3450.5,2.471]],[[3452.0,2.89687],[3452.1,9.6154],[3452.3,1.51538679],[3452.6,15.33643],[3452.7,1.81846415]]]
["bitfinex","ETHUSD",1721174542801,[[3451.3,2.89745],[3451.2,2.89747],[3451.1,6.954385],[3451.0,2.2669],[3450.6,5.95401]],[[3452.0,2.89687],[3452.1,9.6154],[3452.2,2.8967],[3452.5,1.51538679],[3452.6,15.33643]]]
["bitfinex","ETHUSD",1721174543297,[[3451.3,2.89745],[3451.2,2.89747],[3451.1,6.954385],[3451.0,2.2669],[3450.6,5.95401]],[[3452.0,2.89687],[3452.1,9.6154],[3452.2,2.8967],[3452.6,16.85181679],[3453.9,3.00486318]]]
["bitfinex","ETHUSD",1721174543492,[[3451.3,2.89745],[3451.2,2.89747],[3451.1,6.954385],[3451.0,2.2669],[3450.6,5.95401]],[[3452.0,2.89687],[3452.1,9.6154],[3452.2,2.8967],[3452.5,1.51538679],[3452.6,15.33643]]]
["bitfinex","ETHUSD",1721174543999,[[3451.3,2.89745],[3451.2,2.89747],[3451.1,6.954385],[3451.0,2.2669],[3450.6,5.95401]],[[3452.0,2.89687],[3452.1,2.2654],[3452.2,2.8967],[3452.5,1.51538679],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174544211,[[3451.1,9.851935],[3451.0,2.2669],[3450.6,5.95401],[3444.9,5.48983057],[3444.4,5.85673597]],[[3451.9,2.89697],[3452.0,2.89687],[3452.1,2.2654],[3452.5,1.51538679],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174544500,[[3451.1,9.851935],[3450.9,2.89776],[3450.6,5.95401],[3450.5,4.9099],[3449.8,0.60411552]],[[3451.9,2.89697],[3452.0,2.89687],[3452.1,2.2654],[3452.2,3.0],[3452.5,1.51538679]]]
["bitfinex","ETHUSD",1721174544704,[[3451.2,2.89748],[3451.1,9.851935],[3450.6,5.95401],[3450.5,4.9099],[3449.8,0.60411552]],[[3451.9,2.89697],[3452.0,2.89687],[3452.1,2.2654],[3452.2,3.0],[3452.5,1.51538679]]]
["bitfinex","ETHUSD",1721174544912,[[3451.3,4.1723815],[3451.1,8.69285],[3450.6,5.95401],[3450.5,4.9099],[3449.9,0.60411552]],[[3451.9,2.89697],[3452.1,2.2654],[3452.2,5.89674],[3452.5,1.51538679],[3453.4,15.33577]]]
["bitfinex","ETHUSD",1721174545119,[[3451.3,4.1723815],[3451.1,8.69285],[3450.6,5.95401],[3450.5,4.9099],[3449.9,0.60411552]],[[3452.1,5.16224],[3452.2,5.89674],[3453.1,2.89602],[3453.4,15.33577],[3455.3,1.160923]]]
["bitfinex","ETHUSD",1721174545315,[[3451.3,4.1723815],[3451.1,8.69285],[3450.6,5.95401],[3450.5,4.9099],[3449.9,0.60411552]],[[3452.0,5.89688],[3452.1,2.2654],[3452.2,5.89674],[3452.5,1.51483416],[3452.8,1.81780099]]]
["bitfinex","ETHUSD",1721174545512,[[3451.4,5.7947],[3451.3,4.1723815],[3451.1,2.89755],[3450.6,5.95401],[3450.5,4.9099]],[[3452.0,5.89688],[3452.1,2.2654],[3452.2,2.89674],[3452.5,1.51483416],[3452.9,9.16780099]]]
["bitfinex","ETHUSD",1721174545861,[[3451.4,5.7947],[3451.3,4.1723815],[3451.1,2.89755],[3450.6,5.95401],[3450.5,4.9099]],[[3452.0,5.89688],[3452.1,2.2654],[3452.2,2.89674],[3452.6,4.41126416],[3452.9,9.16780099]]]
["bitfinex","ETHUSD",1721174546295,[[3451.4,5.7947],[3451.1,5.79511],[3450.6,5.95401],[3450.5,4.9099],[3449.8,0.60411552]],[[3451.9,2.89696],[3452.0,5.89688],[3452.1,2.2654],[3452.5,1.51483416],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174546499,[[3451.4,5.7947],[3451.2,2.89754],[3450.9,2.89776],[3450.6,5.95401],[3450.5,4.9099]],[[3451.9,2.89696],[3452.0,5.89688],[3452.1,2.2654],[3452.5,1.51483416],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174546806,[[3451.4,5.7947],[3450.9,2.89776],[3450.6,3.056],[3450.5,7.80798],[3449.7,0.48384]],[[3451.9,2.89696],[3452.0,5.89688],[3452.1,2.2654],[3452.5,1.51483416],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174546988,[[3451.4,5.7947],[3451.2,2.89754],[3450.9,2.89776],[3450.6,3.056],[3450.5,7.80798]],[[3451.9,2.89696],[3452.0,5.89688],[3452.1,2.2654],[3452.5,1.51483416],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174547202,[[3451.4,5.7947],[3451.0,2.89764],[3450.9,2.89776],[3450.6,3.056],[3450.5,7.80798]],[[3451.9,2.89696],[3452.0,5.89688],[3452.1,2.2654],[3452.5,1.51483416],[3452.6,2.89643]]]
["bitfinex","ETHUSD",1721174547397,[[3451.4,5.7947],[3450.9,2.89776],[3450.7,2.89794],[3450.5,4.9099],[3450.3,2.89829]],[[3451.7,2.89714],[3451.9,2.89696],[3452.0,3.0],[3452.1,2.2654],[3452.5,1.51483416]]]
["bitfinex","ETHUSD",1721174547607,[[3451.4,5.7947],[3451.0,2.89767],[3450.9,2.89776],[3450.5,4.9099],[3450.3,2.89829]],[[3451.7,2.89714],[3451.9,2.89696],[3452.0,3.0],[3452.1,2.2654],[3452.4,2.89657]]]
["bitfinex","ETHUSD",1721174547913,[[3451.4,5.7947],[3450.7,2.89789],[3450.5,2.4389],[3450.4,3.056],[3450.3,2.89829]],[[3451.6,2.89721],[3451.7,2.89714],[3452.0,3.0],[3452.1,2.2654],[3452.3,2.89667]]]
["bitfinex","ETHUSD",1721174548219,[[3451.4,5.7947],[3450.8,2.8978],[3450.7,2.89789],[3450.5,2.4389],[3450.4,3.056]],[[3451.6,5.89721],[3451.7,2.89714],[3452.1,2.2654],[3452.3,2.89667],[3453.1,2.89602]]]
["bitfinex","ETHUSD",1721174548388,[[3451.4,5.7947],[3450.8,2.8978],[3450.7,2.89789],[3450.5,2.4389],[3449.5,1.40756107]],[[3451.6,5.89721],[3451.7,2.89714],[3452.1,2.2654],[3452.3,2.89667],[3453.1,2.89602]]]
["bitfinex","ETHUSD",1721174548389,[[3451.4,5.7947],[3450.8,2.8978],[3450.7,2.89789],[3450.5,2.4389],[3449.5,1.40756107]],[[3451.6,5.89721],[3451.7,2.89714],[3452.1,2.2654],[3452.3,2.89667],[3452.4,1.51443405]]]
["bitfinex","ETHUSD",1721174548721,[[3451.4,5.7947],[3450.6,2.89799],[3450.5,5.33699],[3450.0,6.056],[3449.9,2.89857]],[[3451.5,2.89729],[3451.6,5.89721],[3452.0,2.89692],[3452.1,2.2654],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174548928,[[3451.4,5.7947],[3450.6,2.89799],[3450.3,2.89826],[3450.0,8.5484],[3449.9,2.89857]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698],[3452.1,2.2654],[3452.2,3.98543405]]]
["bitfinex","ETHUSD",1721174549218,[[3451.4,5.7947],[3450.6,2.89799],[3450.3,2.89826],[3450.0,8.5484],[3449.9,2.89857]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698],[3452.1,3.77983405],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174549588,[[3451.4,5.7947],[3450.6,2.89799],[3450.3,2.89826],[3450.0,8.5484],[3449.9,2.89857]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698],[3452.0,1.51443405],[3452.1,2.2654]]]
["bitfinex","ETHUSD",1721174549794,[[3451.4,5.7947],[3450.6,2.89799],[3450.3,2.89826],[3450.0,8.5484],[3449.9,2.89857]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698],[3452.1,2.2654]]]
["bitfinex","ETHUSD",1721174549795,[[3451.4,5.7947],[3450.6,2.89799],[3450.3,2.89826],[3450.0,8.5484],[3449.9,2.89857]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698],[3452.1,3.77983405],[3452.3,7.35]]]
["bitfinex","ETHUSD",1721174550150,[[3451.4,5.7947],[3450.6,2.89799],[3450.3,2.89826],[3450.0,8.5484],[3449.9,2.89857]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698],[3452.0,1.51443405],[3452.1,2.2654]]]
["bitfinex","ETHUSD",1721174550640,[[3451.4,5.7947],[3450.1,7.37],[3450.0,5.4924],[3449.7,2.95484],[3449.4,15.13897]],[[3451.5,5.79458],[3451.6,3.0],[3451.9,2.89698]]]
["bitfinex","ETHUSD",1721174550641,[[3451.4,5.7947],[3450.1,7.37],[3450.0,5.4924],[3449.7,2.95484],[3449.4,15.13897]],[[3451.5,10.95067],[3451.6,3.0],[3451.7,2.8972],[3451.9,1.51443405],[3452.2,7.18508086]]]
["bitfinex","ETHUSD",1721174550805,[[3451.4,5.7947],[3450.1,7.37],[3450.0,2.4924],[3449.7,2.95484],[3449.6,3.0]],[[3451.5,13.95067],[3451.6,4.51443405],[3451.7,2.8972],[3451.9,1.81732086],[3452.2,7.48796767]]]
["bitfinex","ETHUSD",1721174550990,[[3451.4,5.7947],[3450.1,7.37],[3450.0,2.4924],[3449.7,2.95484],[3449.6,3.0]],[[3451.5,13.95067],[3451.7,2.8972],[3452.2,7.48796767]]]
["bitfinex","ETHUSD",1721174550991,[[3451.4,5.7947],[3450.1,7.37],[3450.0,2.4924],[3449.7,2.95484],[3449.6,3.0]],[[3451.5,15.46510405],[3451.7,2.8972],[3451.8,1.81732086],[3452.1,2.12020767],[3452.2,5.36776]]]
["bitfinex","ETHUSD",1721174551430,[[3451.4,5.7947],[3450.1,7.37],[3450.0,2.4924],[3449.7,2.95484],[3448.7,0.90617328]],[[3451.5,13.95067],[3451.7,2.8972],[3452.1,2.12020767],[3452.2,5.36776],[3454.7,4.50710144]]]
["bitfinex","ETHUSD",1721174551629,[[3451.4,5.7947],[3450.1,7.37],[3450.0,2.4924],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,2.8972],[3452.1,2.12020767],[3452.2,5.36776],[3454.7,4.50710144]]]
["bitfinex","ETHUSD",1721174551630,[[3451.4,5.7947],[3450.1,7.37],[3450.0,2.4924],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,4.71574512],[3452.1,2.12163597],[3452.2,5.36776],[3452.4,2.50618249]]]
["bitfinex","ETHUSD",1721174552196,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,2.4924],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,15.46605195],[3451.7,2.8972],[3451.8,1.81854512],[3452.1,2.12163597],[3452.2,5.36776]]]
["bitfinex","ETHUSD",1721174552433,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,2.4924],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,2.8972],[3451.8,1.81854512],[3452.1,2.12163597],[3452.2,5.36776]]]
["bitfinex","ETHUSD",1721174553137,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,5.39086],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,2.8972],[3451.8,1.81854512],[3452.1,2.12163597],[3452.2,5.36776]]]
["bitfinex","ETHUSD",1721174553339,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,5.39086],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,4.71574512],[3452.1,2.12163597],[3452.2,5.36776],[3455.9,7.25167953]]]
["bitfinex","ETHUSD",1721174553834,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,5.39086],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,4.71574512],[3452.1,2.12163597],[3452.2,5.36776],[3454.6,4.50710144]]]
["bitfinex","ETHUSD",1721174554051,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,5.39086],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,4.71574512],[3452.1,2.12163597],[3452.2,5.36776],[3454.2,25.75783323]]]
["bitfinex","ETHUSD",1721174554196,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,5.39086],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,2.8972],[3451.8,1.81854512],[3452.1,2.12163597],[3452.2,5.36776]]]
["bitfinex","ETHUSD",1721174554543,[[3451.4,5.7947],[3450.1,10.26846],[3450.0,5.39086],[3449.7,2.95484],[3449.5,3.056]],[[3451.5,13.95067],[3451.7,4.71574512],[3452.1,2.12163597],[3452.2,5.36776],[3454.7,4.50710144]]]
["bitfinex","ETHUSD",1721174554833,[[3451.4,5.7947],[3450.3,2.89822],[3450.1,7.37],[3450.0,2.4924],[3449.7,5.85364]],[[3451.5,11.05338],[3451.8,4.71560512],[3452.1,2.12163597],[3452.2,5.36776],[3452.4,5.40274249]]]
["bitfinex","ETHUSD",1721174554999,[[3451.4,5.7947],[3450.4,0.05795121],[3450.1,7.37],[3450.0,2.4924],[3449.9,2.8986]],[[3451.5,8.79458],[3451.6,1.5159197],[3451.9,1.81854512],[3452.1,2.89686],[3452.2,2.471]]]
["bitfinex","ETHUSD",1721174555193,[[3451.4,5.7947],[3450.1,7.37],[3449.9,2.8986]],[[3451.5,8.79458],[3451.9,1.81854512],[3452.1,2.89686]]]
["bitfinex","ETHUSD",1721174555194,[[3451.4,5.7947],[3450.7,2.89789],[3450.1,15.79542],[3449.9,2.8986],[3449.7,0.48384]],[[3451.5,5.89729],[3451.7,1.5159197],[3451.8,2.89711],[3451.9,2.2577],[3452.1,4.71540512]]]
["bitfinex","ETHUSD",1721174555398,[[3451.4,5.7947],[3451.0,2.89766],[3450.7,2.3982],[3450.6,2.89801],[3450.5,5.527]],[[3451.9,1.5159197],[3452.0,2.89692],[3452.2,4.71528512],[3452.5,5.01809597],[3452.9,2.50618249]]]
["bitfinex","ETHUSD",1721174555636,[[3451.5,0.57947],[3451.4,5.7947],[3450.9,2.471],[3450.8,5.95384],[3450.7,2.3982]],[[3452.9,2.50618249]]]
["bitfinex","ETHUSD",1721174555637,[[3451.5,0.57947],[3451.4,5.7947],[3450.9,2.471],[3450.8,5.95384],[3450.7,2.3982]],[[3452.3,2.89663],[3452.4,3.7736197],[3452.7,1.81854512],[3452.9,10.24612],[3453.0,2.12163597]]]
["bitfinex","ETHUSD",1721174555937,[[3451.5,3.47675],[3451.4,8.69199],[3450.9,2.471],[3450.8,5.95384],[3450.7,2.3982]],[[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,4.07624512],[3452.9,2.89612]]]
["bitfinex","ETHUSD",1721174556100,[[3451.5,3.47675],[3451.4,8.69199],[3450.9,2.471],[3450.8,5.95384],[3450.7,2.3982]],[[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,2.2577],[3452.9,4.71466512]]]
["bitfinex","ETHUSD",1721174556300,[[3451.5,3.47675],[3451.4,8.69199],[3450.9,2.471],[3450.8,5.95384],[3450.7,2.3982]],[[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,4.07624512],[3452.9,2.89612]]]
["bitfinex","ETHUSD",1721174556532,[[3451.5,3.47675],[3451.4,5.7947],[3451.2,2.8975],[3450.9,2.471],[3450.8,5.95384]],[[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,6.97247512],[3453.2,2.12163597]]]
["bitfinex","ETHUSD",1721174556737,[[3451.5,3.47675],[3451.4,5.7947],[3451.3,2.89744],[3450.9,2.471],[3450.8,5.95384]],[[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,6.97247512],[3453.1,2.12163597]]]
["bitfinex","ETHUSD",1721174557033,[[3451.5,3.47675],[3451.4,5.7947],[3451.3,2.89744],[3450.9,2.471],[3450.8,5.95384]],[[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,6.97247512]]]
["bitfinex","ETHUSD",1721174557034,[[3451.5,3.47675],[3451.4,5.7947],[3451.3,2.89744],[3450.9,2.471],[3450.8,5.95384]],[[3452.1,3.0],[3452.2,2.89672],[3452.4,2.8966],[3452.5,1.5159197],[3452.8,5.15393]]]
["bitfinex","ETHUSD",1721174557258,[[3451.6,8.69154],[3451.5,3.47675],[3450.9,8.42475],[3450.5,2.89806],[3450.4,1.51171307]],[[3452.4,2.8966],[3452.6,2.89639],[3452.7,1.5159197],[3452.8,2.2577],[3453.0,4.71457512]]]
["bitfinex","ETHUSD",1721174557418,[[3451.6,8.69154],[3451.5,3.47675],[3450.9,8.42475],[3450.6,1.51171307],[3450.5,2.89806]],[[3452.4,2.8966],[3452.5,1.5159197],[3452.6,2.89639],[3452.8,2.2577],[3452.9,1.81854512]]]
["bitfinex","ETHUSD",1721174557623,[[3451.6,8.69154],[3451.5,3.47675],[3450.9,8.42475],[3450.5,2.89806],[3450.0,2.01515968]],[[3452.6,2.89639],[3452.8,2.2577],[3452.9,2.89618],[3453.3,2.89579],[3453.5,2.89568]]]
["bitfinex","ETHUSD",1721174557836,[[3451.7,1.216829],[3451.6,8.69154],[3451.5,3.47675],[3450.9,8.42475],[3450.6,0.60411552]],[[3452.5,2.89645],[3452.7,1.51719692],[3452.8,2.2577],[3453.3,2.89579],[3453.5,2.89568]]]
["bitfinex","ETHUSD",1721174557837,[[3451.7,1.216829],[3451.6,8.69154],[3451.5,3.47675],[3450.9,8.42475],[3450.6,0.60411552]],[[3452.5,2.89645],[3452.7,1.51719692],[3452.8,5.15391],[3453.0,1.82063631],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174558056,[[3451.8,8.69112],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947],[3451.1,5.95357]],[[3452.7,4.41353692],[3452.8,5.15391],[3453.1,1.82063631],[3453.2,2.8959],[3453.4,4.59507569]]]
["bitfinex","ETHUSD",1721174558261,[[3451.8,8.69112],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947],[3451.3,2.471]],[[3452.6,2.89636],[3452.8,6.67110692],[3453.1,1.82063631],[3453.2,2.8959],[3453.4,2.471]]]
["bitfinex","ETHUSD",1721174558557,[[3451.9,2.89694],[3451.8,5.7941],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.8,6.67110692],[3453.1,1.82063631],[3453.4,2.471]]]
["bitfinex","ETHUSD",1721174558558,[[3451.9,2.89694],[3451.8,5.7941],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.8,4.41340692],[3453.1,1.82063631],[3453.4,2.8957],[3453.8,4.98006441]]]
["bitfinex","ETHUSD",1721174558747,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.7,3.0],[3452.8,4.41339692],[3453.1,1.82063631],[3453.3,2.89583],[3453.4,4.48447569]]]
["bitfinex","ETHUSD",1721174558944,[[3452.1,0.869064],[3452.0,5.7937],[3451.9,2.89694],[3451.7,4.113879],[3451.6,2.4175]],[[3452.7,3.0],[3452.8,4.41339692],[3453.2,1.82063631],[3453.3,2.89583],[3453.4,2.3604]]]
["bitfinex","ETHUSD",1721174559330,[[3452.1,0.869064],[3452.0,5.7937],[3451.9,2.89694],[3451.7,4.113879],[3451.6,2.4175]],[[3452.7,3.0],[3452.8,2.8962],[3452.9,1.51719692],[3453.2,1.82063631],[3453.3,2.89583]]]
["bitfinex","ETHUSD",1721174560257,[[3452.1,0.869064],[3452.0,5.7937],[3451.9,2.89694],[3451.7,4.113879],[3451.6,2.4175]],[[3452.6,2.89642],[3452.7,3.0],[3452.8,2.8962],[3452.9,1.51719692],[3453.2,1.82063631]]]
["bitfinex","ETHUSD",1721174560436,[[3452.1,0.869064],[3452.0,5.7937],[3451.9,2.89694],[3451.7,4.113879],[3451.6,2.4175]],[[3452.5,3.0],[3452.6,2.89642],[3452.8,2.8962],[3452.9,1.51719692],[3453.2,1.82063631]]]
["bitfinex","ETHUSD",1721174560752,[[3452.1,0.869064],[3452.0,8.69056],[3451.7,4.113879],[3451.6,2.4175],[3451.4,3.056]],[[3452.5,3.0],[3452.7,2.89632],[3452.9,1.51719692],[3453.0,2.89605],[3453.3,4.71646631]]]
["bitfinex","ETHUSD",1721174560955,[[3452.1,0.869064],[3452.0,8.69056],[3451.7,4.113879],[3451.6,2.4175],[3451.4,3.056]],[[3452.6,3.0],[3452.7,2.89632],[3452.9,1.51621156],[3453.0,2.89605],[3453.3,4.71528387]]]
["bitfinex","ETHUSD",1721174561156,[[3452.1,0.869064],[3452.0,5.7937],[3451.8,2.89697],[3451.7,4.113879],[3451.6,2.4175]],[[3452.6,3.0],[3452.7,2.89632],[3452.9,4.41233156],[3453.3,4.71528387],[3456.0,5.84306958]]]
["bitfinex","ETHUSD",1721174561331,[[3452.0,5.7937],[3451.9,2.89693],[3451.7,4.113879],[3451.6,2.4175],[3450.7,2.89795]],[[3452.6,3.0],[3452.7,2.89632],[3452.9,2.89612],[3453.0,1.51621156],[3453.3,4.71528387]]]
["bitfinex","ETHUSD",1721174561537,[[3452.0,5.7937],[3451.9,2.89693],[3451.7,4.113879],[3451.6,2.4175],[3450.7,4.40910643]],[[3452.6,3.0],[3452.7,2.89632],[3452.9,2.89612],[3453.0,1.51621156],[3453.3,4.71528387]]]
["bitfinex","ETHUSD",1721174561860,[[3452.0,5.7937],[3451.9,2.89693],[3451.7,4.113879],[3451.6,2.4175],[3450.7,4.40910643]],[[3452.6,5.89637],[3452.9,2.89612],[3453.0,1.51621156],[3453.3,4.71528387],[3460.4,17.51183573]]]
["bitfinex","ETHUSD",1721174562222,[[3452.0,5.7937],[3451.9,2.89693],[3451.7,4.113879],[3451.6,2.4175],[3450.7,4.40910643]],[[3452.6,3.0],[3452.9,2.89612],[3453.0,1.51621156],[3453.3,4.71528387],[3454.0,2.50743487]]]
["bitfinex","ETHUSD",1721174562422,[[3452.0,5.7937],[3451.9,2.89693],[3451.7,4.113879],[3451.6,2.4175],[3450.7,4.40910643]],[[3452.9,2.89612],[3453.0,1.51621156],[3453.3,4.71528387],[3454.0,2.50743487]]]
["bitfinex","ETHUSD",1721174562423,[[3452.0,5.7937],[3451.9,2.89693],[3451.7,4.113879],[3451.6,2.4175],[3450.7,4.40910643]],[[3452.7,2.89633],[3452.8,3.0],[3452.9,2.89612],[3453.0,1.51621156],[3453.3,4.71528387]]]
["bitfinex","ETHUSD",1721174562654,[[3452.0,5.7937],[3451.7,4.113879],[3451.6,2.4175],[3451.5,3.47674],[3451.3,2.471]],[[3452.6,5.89637],[3452.7,2.89633],[3452.8,3.0],[3453.0,1.51621156],[3453.3,4.71528387]]]
["bitfinex","ETHUSD",1721174562860,[[3452.0,5.7937],[3451.7,4.113879],[3451.6,2.4175],[3451.5,3.47674],[3451.3,2.471]],[[3452.5,2.89646],[3452.6,3.0],[3452.7,2.89633],[3453.0,1.51621156],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174563159,[[3452.0,5.7937],[3451.7,4.113879],[3451.6,2.4175],[3451.5,3.47674],[3450.9,2.471]],[[3452.5,2.89646],[3452.7,2.89633],[3453.0,1.51621156],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174563160,[[3452.0,5.7937],[3451.7,4.113879],[3451.6,2.4175],[3451.5,3.47674],[3450.9,2.471]],[[3452.4,3.0],[3452.5,2.89646],[3452.7,2.89633],[3453.0,1.51621156],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174563523,[[3452.0,5.7937],[3451.8,2.89703],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.4,3.0],[3452.5,2.89646],[3452.7,2.89633],[3453.0,1.51621156],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174564147,[[3452.0,5.7937],[3451.8,2.89703],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.4,3.0],[3452.6,2.89637],[3452.7,2.89633],[3453.0,1.51560468],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174564456,[[3452.0,7.0741609],[3451.9,2.89695],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89637],[3452.7,2.89633],[3453.0,1.51560468],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174564656,[[3452.0,5.7937],[3451.9,2.89695],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89637],[3452.7,2.89633],[3452.9,1.51560468],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174565031,[[3452.0,5.7937],[3451.9,2.89695],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89637],[3452.7,2.89633],[3452.9,1.51560468],[3453.2,4.71464562]]]
["bitfinex","ETHUSD",1721174565231,[[3452.0,5.7937],[3451.9,2.89695],[3451.7,4.113879],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89637],[3452.7,2.89633],[3452.9,1.51560468],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1721174565761,[[3452.0,5.7937],[3451.7,1.216829],[3451.6,2.4175],[3451.5,3.47674],[3451.0,13.3237]],[[3452.5,5.89646],[3452.9,1.51560468],[3453.0,2.89607],[3453.2,2.89592],[3455.7,1.42550359]]]
["bitfinex","ETHUSD",1721174565942,[[3452.0,5.7937],[3451.6,5.31463],[3451.5,3.47674],[3451.0,13.3237]],[[3452.5,5.89646],[3452.9,1.51560468],[3453.0,2.89607],[3453.2,2.89592],[3455.7,1.42550359]]]
["bitfinex","ETHUSD",1721174565943,[[3452.0,5.7937],[3451.6,5.31463],[3451.5,3.47674],[3451.0,13.3237],[3450.6,1.51119977]],[[3452.4,2.8966],[3452.5,5.89646],[3452.9,1.51560468],[3453.0,2.89607],[3453.2,4.71464562]]]
["bitfinex","ETHUSD",1721174566143,[[3452.0,5.7937],[3451.6,2.4175],[3451.5,3.47674],[3451.0,13.3237],[3450.6,1.51119977]],[[3452.3,3.0],[3452.5,5.89646],[3452.7,2.8963],[3452.9,1.51560468],[3453.0,2.89607]]]
["bitfinex","ETHUSD",1721174566344,[[3452.0,5.7937],[3451.7,2.89711],[3451.6,2.4175],[3451.5,3.47674],[3451.0,13.3237]],[[3452.5,5.89646],[3452.7,2.8963],[3453.0,4.41167468],[3453.9,2.89531],[3454.0,14.94643124]]]
["bitfinex","ETHUSD",1721174566858,[[3452.0,5.7937],[3451.7,2.89711],[3451.6,2.4175],[3451.5,3.47674],[3451.0,13.3237]],[[3452.5,5.89646],[3453.0,4.41167468],[3453.5,10.24566],[3453.9,2.89531],[3454.0,14.94643124]]]
["bitfinex","ETHUSD",1721174567227,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89646],[3452.7,2.89629],[3453.3,2.89583],[3453.5,10.24566],[3453.9,2.89531]]]
["bitfinex","ETHUSD",1721174567422,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89646],[3452.7,2.89629],[3453.1,1.51535881],[3453.3,2.89583],[3453.4,6.64983057]]]
["bitfinex","ETHUSD",1721174567622,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89646],[3452.7,2.89629],[3453.0,1.51535881],[3453.3,2.89583],[3453.4,6.64983057]]]
["bitfinex","ETHUSD",1721174567858,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89646],[3452.7,2.89629],[3453.0,1.51535881],[3453.2,2.8959],[3453.4,6.64983057]]]
["bitfinex","ETHUSD",1721174568060,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89638],[3452.7,2.89629],[3453.0,1.51535881],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174568224,[[3452.0,6.952479],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89638],[3452.7,2.89629],[3453.0,1.51535881],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174568425,[[3452.0,6.952479],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,3.0],[3452.6,2.89638],[3452.7,2.89629],[3453.1,1.51535881],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174568655,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89645],[3452.7,2.89629],[3453.1,1.51535881],[3453.2,2.8959],[3494.4,0.06830835]]]
["bitfinex","ETHUSD",1721174568969,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89645],[3452.7,2.89629],[3453.2,2.8959],[3494.4,0.06830835]]]
["bitfinex","ETHUSD",1721174568970,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89645],[3452.7,2.89629],[3453.0,1.51535881],[3453.2,2.8959],[3453.3,1.81843057]]]
["bitfinex","ETHUSD",1721174569462,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89645],[3452.7,2.89629],[3453.0,1.51535881],[3453.2,2.8959],[3453.4,6.64983057]]]
["bitfinex","ETHUSD",1721174570658,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89645],[3452.7,2.89629],[3453.2,2.8959],[3453.4,6.64983057]]]
["bitfinex","ETHUSD",1721174570659,[[3452.0,5.7937],[3451.8,2.89698],[3451.7,2.89711],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,5.89645],[3452.7,2.89629],[3453.1,1.51507337],[3453.2,2.8959],[3453.4,6.64948805]]]
["bitfinex","ETHUSD",1721174570959,[[3452.0,8.69055],[3451.9,2.89694],[3451.6,2.4175],[3451.5,0.57947],[3451.4,3.056]],[[3452.5,3.0],[3452.7,2.89629],[3452.9,2.89614],[3453.1,1.51507337],[3453.4,7.72712]]]
["bitfinex","ETHUSD",1721174571167,[[3452.0,8.69055],[3451.9,2.89694],[3451.6,2.4175],[3451.5,0.57947],[3451.4,3.056]],[[3452.6,3.0],[3452.7,2.89629],[3452.9,2.89614],[3453.1,1.51507337],[3453.4,7.72712]]]
["bitfinex","ETHUSD",1721174571538,[[3452.0,8.69055],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947],[3451.4,3.056]],[[3452.6,3.0],[3452.7,2.89629],[3452.9,2.89614],[3453.1,1.51507337],[3453.3,2.89581]]]
["bitfinex","ETHUSD",1721174571731,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.6,5.89642],[3452.7,2.89629],[3453.0,1.51507337],[3453.2,2.8959],[3453.4,6.64948805]]]
["bitfinex","ETHUSD",1721174571930,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.6,5.89642],[3452.7,2.89629],[3453.0,1.51507337],[3453.2,2.8959],[3453.3,1.81808805]]]
["bitfinex","ETHUSD",1721174573789,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.6,5.89642],[3452.7,2.89629],[3453.0,1.51503272],[3453.2,2.8959],[3453.3,1.81803926]]]
["bitfinex","ETHUSD",1721174574366,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.5,2.89645],[3452.6,3.0],[3452.7,2.89629],[3453.0,1.51503272],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174574568,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.4,3.0],[3452.5,2.89645],[3452.7,2.89629],[3453.0,1.51503272],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174576993,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.4,3.0],[3452.5,2.89645],[3452.7,2.89629],[3453.2,2.8959],[3453.6,2.89556]]]
["bitfinex","ETHUSD",1721174577171,[[3452.0,5.7937],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.4,3.0],[3452.5,2.89645],[3452.7,2.89629],[3453.0,1.51497959],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174578603,[[3452.0,6.952472],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.4,3.0],[3452.7,2.89629],[3452.9,2.89614],[3453.0,1.51497959],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174578797,[[3452.0,6.952472],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.7,2.89629],[3452.9,2.89614],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174578798,[[3452.0,6.952472],[3451.9,2.89694],[3451.7,2.89708],[3451.6,2.4175],[3451.5,0.57947]],[[3452.6,3.0],[3452.7,2.89629],[3452.9,2.89614],[3453.1,1.51497959],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174579012,[[3452.0,9.849322],[3451.9,2.89694],[3451.6,2.4175],[3451.5,0.57947],[3451.4,5.95333]],[[3452.6,3.0],[3452.7,2.89629],[3452.9,2.89614],[3453.1,1.51497959],[3453.2,2.8959]]]
["bitfinex","ETHUSD",1721174579302,[[3452.4,2.89645],[3452.2,2.471],[3452.1,2.3297],[3452.0,6.952472],[3451.8,5.95298]],[[3453.2,2.89592],[3453.5,8.86497959],[3453.7,2.89546],[3453.8,4.27237551],[3454.0,12.44]]]
["bitfinex","ETHUSD",1721174579609,[[3452.2,2.471],[3452.1,2.3297],[3451.8,5.95298]],[[3453.8,4.27237551],[3454.0,12.44]]]
["bitfinex","ETHUSD",1721174579610,[[3452.5,5.7929],[3452.2,2.471],[3452.1,3.3146322],[3451.8,2.897],[3451.5,3.47671]],[[3453.6,4.41053959],[3453.8,2.4544],[3454.0,1.81797551],[3454.3,2.12097143],[3454.6,12.3263975]]]
["bitfinex","ETHUSD",1721174579825,[[3452.5,5.7929],[3452.3,3.056],[3452.2,2.471],[3452.1,3.3146322],[3451.8,2.897]],[[3453.6,2.89556],[3453.8,3.96937959],[3454.1,1.81797551],[3454.4,2.12097143],[3454.6,9.821]]]
["bitfinex","ETHUSD",1721174579974,[[3452.9,5.22574],[3452.5,8.8489],[3452.2,2.471],[3452.1,3.8817022],[3451.5,6.47671]],[[3453.8,3.96937959],[3454.1,1.81797551],[3454.4,2.12097143],[3454.6,9.821]]]
["bitfinex","ETHUSD",1721174579975,[[3452.9,5.22574],[3452.5,8.8489],[3452.2,2.471],[3452.1,3.8817022],[3451.5,6.47671]],[[3453.8,1.51497959],[3454.1,1.81797551],[3454.4,4.57537143],[3454.6,9.821],[3454.8,2.5053975]]]
["bitfinex","ETHUSD",1721174580169,[[3453.1,2.89589],[3453.0,6.314674],[3452.9,2.3297],[3452.6,2.89628],[3452.5,5.95241]],[[3454.1,1.81797551],[3454.4,4.57537143],[3454.6,9.821]]]
["bitfinex","ETHUSD",1721174580170,[[3453.1,2.89589],[3453.0,6.314674],[3452.9,2.3297],[3452.6,2.89628],[3452.5,5.95241]],[[3454.1,4.40931285],[3454.3,2.89495],[3454.4,4.27135942],[3454.6,7.35],[3454.7,2.11978599]]]
["bitfinex","ETHUSD",1721174580472,[[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574],[3452.9,2.3297],[3452.7,3.056]],[[3454.0,2.8952],[3454.1,2.89518],[3454.3,1.51413285],[3454.4,2.4544],[3454.6,1.81695942]]]
["bitfinex","ETHUSD",1721174581082,[[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574],[3452.9,2.3297]],[[3454.0,2.8952],[3454.1,2.89518],[3454.4,3.96853285],[3454.7,4.71156942],[3455.0,9.821]]]
["bitfinex","ETHUSD",1721174581295,[[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574],[3452.9,2.3297]],[[3454.1,2.89518],[3454.4,2.4544],[3454.5,1.51413285],[3454.7,2.89461],[3454.9,1.81695942]]]
["bitfinex","ETHUSD",1721174581500,[[3453.4,1.158334],[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574]],[[3454.1,2.89518],[3454.3,2.89494],[3454.4,2.4544],[3454.6,1.51413285],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721174581884,[[3453.4,1.158334],[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574]],[[3454.0,2.89519],[3454.2,2.89503],[3454.4,2.4544],[3454.6,1.51413285],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721174582079,[[3453.4,1.158334],[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574]],[[3454.0,2.89519],[3454.2,2.89503],[3454.4,2.4544],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721174582080,[[3453.4,1.158334],[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574]],[[3454.0,2.89519],[3454.2,2.89503],[3454.4,2.4544],[3454.7,4.40874285],[3455.0,11.63795942]]]
["bitfinex","ETHUSD",1721174582615,[[3453.4,1.158334],[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574]],[[3454.0,2.89519],[3454.2,2.89503],[3454.4,2.4544],[3454.7,4.40716603],[3455.0,11.63606723]]]
["bitfinex","ETHUSD",1721174582909,[[3453.4,1.158334],[3453.3,2.89575],[3453.2,5.7917],[3453.1,2.89589],[3453.0,0.522574]],[[3453.9,3.0],[3454.0,2.89519],[3454.2,2.89503],[3454.4,2.4544],[3454.7,4.40716603]]]
["bitfinex","ETHUSD",1721174583616,[[3453.4,1.158334],[3453.2,8.68755],[3453.0,0.522574],[3452.6,2.471],[3452.3,2.89654]],[[3453.9,3.0],[3454.4,2.89487],[3454.7,1.51255603],[3454.9,2.4544],[3455.0,12.71542]]]
["bitfinex","ETHUSD",1721174583816,[[3453.4,1.158334],[3453.2,8.68755],[3453.0,0.522574],[3452.3,2.89654]],[[3454.4,2.89487],[3454.9,2.4544],[3455.0,12.71542]]]
["bitfinex","ETHUSD",1721174583817,[[3453.5,8.6868],[3453.4,1.158334],[3453.2,2.89585],[3453.0,2.993574],[3452.8,2.89615]],[[3454.3,3.0],[3454.4,2.89487],[3454.6,2.8947],[3454.8,1.51255603],[3454.9,2.4544]]]
["bitfinex","ETHUSD",1721174583983,[[3453.6,0.9845134],[3453.5,8.6868],[3453.2,2.89585],[3453.0,2.993574],[3452.8,2.89615]],[[3454.3,5.89494],[3454.6,2.8947],[3454.9,3.96695603],[3457.2,1.160283],[3457.9,36.80279603]]]
["bitfinex","ETHUSD",1721174584179,[[3453.7,8.17850447],[3453.6,0.9845134],[3453.4,2.471],[3453.0,3.578574],[3452.6,7.37]],[[3454.9,2.4544],[3455.0,1.51255603],[3455.3,1.81506723],[3455.5,7.35],[3455.7,2.11757844]]]
["bitfinex","ETHUSD",1721174584394,[[3453.7,8.1206],[3453.6,0.9845134],[3453.4,2.471],[3453.0,3.578574],[3452.6,7.37]],[[3454.9,2.4544],[3455.3,1.51255603],[3455.5,7.35],[3455.6,1.81506723],[3455.9,4.58857844]]]
["bitfinex","ETHUSD",1721174584595,[[3453.7,8.110287],[3453.6,0.9845134],[3453.4,2.471],[3453.0,3.578574],[3452.6,7.37]],[[3454.9,2.4544],[3455.3,1.51255603],[3455.5,7.35],[3455.6,1.81506723],[3455.9,4.58857844]]]
["bitfinex","ETHUSD",1721174584793,[[3453.7,8.110287],[3453.6,0.9845134],[3453.4,2.471],[3453.0,3.578574],[3452.6,7.37]],[[3454.9,2.4544],[3455.3,1.51255603],[3455.5,7.35],[3455.6,1.81506723],[3455.9,2.471]]]
["bitfinex","ETHUSD",1721174585004,[[3453.9,2.89527],[3453.7,8.110287],[3453.6,0.9845134],[3453.4,2.471],[3453.3,3.056]],[[3455.3,3.96695603],[3455.4,2.89402],[3455.5,7.35],[3455.7,1.81506723],[3455.9,2.471]]]
["bitfinex","ETHUSD",1721174585207,[[3453.7,11.005697],[3453.6,0.9845134],[3453.4,2.471],[3453.3,3.056],[3452.4,2.89652]],[[3454.6,2.89475],[3454.8,2.89458],[3455.3,5.34854],[3455.4,4.40657603],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174585407,[[3453.9,2.89527],[3453.7,11.005697],[3453.6,0.9845134],[3453.4,2.471],[3453.3,3.056]],[[3454.8,2.89458],[3455.3,5.34854],[3455.4,4.40657603],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174585408,[[3453.9,2.89527],[3453.7,11.005697],[3453.6,0.9845134],[3453.4,2.471],[3453.3,3.056]],[[3454.8,2.89458],[3455.0,2.89437],[3455.3,5.34854],[3455.4,1.51255603],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174585612,[[3454.0,5.8007],[3453.9,2.89527],[3453.7,5.22511],[3453.6,0.9845134],[3453.4,2.471]],[[3454.5,3.0],[3454.8,2.89458],[3455.3,5.34854],[3455.5,7.35],[3455.7,2.89378]]]
["bitfinex","ETHUSD",1721174585936,[[3454.0,5.8007],[3453.9,2.89527],[3453.7,5.22511],[3453.6,0.9845134],[3453.4,2.471]],[[3454.8,2.89458],[3455.3,5.34854],[3455.5,7.35],[3455.7,2.89378]]]
["bitfinex","ETHUSD",1721174585937,[[3454.0,5.8007],[3453.9,2.89527],[3453.7,5.22511],[3453.6,0.9845134],[3453.4,2.471]],[[3454.7,3.0],[3454.8,2.89458],[3455.3,5.34854],[3455.4,1.51094581],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174586223,[[3454.0,5.8007],[3453.7,5.22512],[3453.6,0.9845134],[3453.4,2.471],[3453.1,3.056]],[[3454.6,2.89469],[3454.7,3.0],[3455.3,2.4544],[3455.5,7.35],[3455.6,1.51094581]]]
["bitfinex","ETHUSD",1721174586430,[[3454.0,5.8007],[3453.7,5.22512],[3453.6,0.9845134],[3453.4,2.471],[3453.1,3.056]],[[3454.5,3.0],[3454.6,2.89469],[3454.7,3.0],[3455.3,2.4544],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174586615,[[3454.0,5.8007],[3453.7,5.22512],[3453.6,0.9845134],[3453.4,2.471],[3453.1,3.056]],[[3454.5,3.0],[3454.6,2.89469],[3455.3,2.4544],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174586616,[[3454.0,5.8007],[3453.7,5.22512],[3453.6,0.9845134],[3453.4,2.471],[3453.1,3.056]],[[3454.5,3.0],[3454.6,2.89469],[3455.3,2.4544],[3455.5,7.35],[3456.6,2.49872664]]]
["bitfinex","ETHUSD",1721174586929,[[3454.0,5.8007],[3453.7,5.22512],[3453.6,0.9845134],[3453.4,2.471],[3453.1,3.056]],[[3454.5,3.0],[3454.6,2.89469],[3455.3,2.4544],[3455.5,7.35],[3456.5,2.49872664]]]
["bitfinex","ETHUSD",1721174587101,[[3454.0,5.8007],[3453.9,2.89525],[3453.7,5.22512],[3453.6,0.9845134],[3453.4,2.471]],[[3454.5,3.0],[3454.8,2.89458],[3455.0,2.89438],[3455.3,5.34855],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174587334,[[3454.0,10.087927],[3453.9,2.89525],[3453.7,2.3297],[3453.6,0.9845134],[3453.5,3.056]],[[3454.7,3.0],[3454.8,2.89458],[3455.0,2.89438],[3455.3,2.4544],[3455.5,10.24397]]]
["bitfinex","ETHUSD",1721174588460,[[3454.0,10.087927],[3453.9,2.89525],[3453.7,2.3297],[3453.6,0.9845134],[3453.5,3.056]],[[3454.7,5.89461],[3454.8,2.89458],[3455.3,2.4544],[3455.4,2.89407],[3455.5,10.24397]]]
["bitfinex","ETHUSD",1721174588664,[[3454.0,10.087927],[3453.9,2.89525],[3453.7,2.3297],[3453.6,0.9845134],[3453.5,3.056]],[[3454.7,5.89461],[3455.0,2.89438],[3455.3,2.4544],[3455.4,2.89407],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174591336,[[3454.0,10.087927],[3453.8,2.89534],[3453.7,2.3297],[3453.6,0.9845134],[3453.5,3.056]],[[3454.7,5.89461],[3454.9,2.89445],[3455.3,2.4544],[3455.4,2.89407],[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174593594,[[3454.0,10.087927],[3453.7,2.3297],[3453.6,0.9845134]],[[3455.5,7.35]]]
["bitfinex","ETHUSD",1721174593595,[[3454.2,2.895],[3454.1,0.05789317],[3454.0,7.192807],[3453.7,5.3857],[3453.6,0.9845134]],[[3455.5,7.35],[3456.2,6.87144104],[3456.6,4.70154325],[3456.8,2.10988546],[3457.2,2.4923022]]]
["bitfinex","ETHUSD",1721174593749,[[3454.6,2.89462],[3454.3,8.2935849],[3454.0,9.814247],[3453.6,2.6845134],[3453.3,3.0]],[[3455.5,2.89396],[3455.7,5.34148],[3456.1,2.8935],[3456.2,7.35],[3456.6,4.70154325]]]
["bitfinex","ETHUSD",1721174593750,[[3454.6,2.89462],[3454.3,8.2935849],[3454.0,9.814247],[3453.6,2.6845134],[3453.3,3.0]],[[3455.5,2.89396],[3455.7,5.34148],[3456.1,2.8935],[3456.2,7.35],[3456.6,5.36407]]]
["bitfinex","ETHUSD",1721174593952,[[3454.6,2.89462],[3454.3,8.2935849],[3454.0,9.814247],[3453.6,2.6845134],[3453.3,3.0]],[[3455.7,5.34148],[3456.1,2.8935],[3456.2,7.35],[3456.6,5.36407]]]
["bitfinex","ETHUSD",1721174593953,[[3454.8,2.89444],[3454.7,5.7995],[3454.6,2.89462],[3454.3,6.0415],[3454.2,2.89499]],[[3455.7,2.89378],[3456.0,2.89358],[3456.1,2.4477],[3456.2,7.35],[3456.3,2.89327]]]
["bitfinex","ETHUSD",1721174594137,[[3455.0,2.89433],[3454.9,5.7992],[3454.8,2.89444],[3454.5,3.056],[3454.4,2.471]],[[3455.9,2.89365],[3456.0,2.89358],[3456.1,2.4477],[3456.2,7.35],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1721174594342,[[3455.1,5.7988],[3455.0,2.89433],[3454.8,2.89444],[3454.5,3.056],[3454.4,2.471]],[[3455.9,2.89365],[3456.0,2.89358],[3456.1,2.4477],[3456.2,7.35],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1721174594755,[[3455.1,5.7988],[3455.0,5.32983],[3454.8,2.89444],[3454.5,3.056],[3454.4,2.471]],[[3455.8,2.89369],[3456.0,2.89358],[3456.1,2.4477],[3456.2,7.35],[3456.5,2.8931]]]
["bitfinex","ETHUSD",1721174595674,[[3455.1,5.7988],[3455.0,2.4355],[3454.9,2.89443],[3454.6,2.89466],[3454.5,3.056]],[[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,7.35],[3456.3,2.89331]]]
["bitfinex","ETHUSD",1721174595840,[[3455.1,5.7988],[3455.0,2.4355],[3454.9,2.89443],[3454.7,2.89459],[3454.5,3.056]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174596173,[[3455.1,5.7988],[3454.7,5.34859],[3454.3,0.55],[3454.1,3.056],[3454.0,5.36612]],[[3455.5,3.0],[3455.6,2.89385],[3456.1,2.4477],[3456.2,10.24341],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174596482,[[3455.1,5.7988],[3454.7,5.34859],[3454.5,2.89477],[3454.3,0.55],[3454.1,3.056]],[[3455.4,2.89406],[3455.5,3.0],[3455.6,2.89385],[3456.1,5.34119],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174596683,[[3455.1,5.7988],[3454.7,5.34859],[3454.5,2.89477],[3454.3,0.55],[3454.1,3.056]],[[3455.4,2.89406],[3455.5,3.0],[3455.6,2.89385],[3456.0,2.89355],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174597174,[[3455.1,5.7988],[3454.7,5.34859],[3454.5,2.89477],[3454.3,0.55],[3454.1,3.056]],[[3455.3,2.89412],[3455.5,3.0],[3455.6,2.89388],[3456.0,2.89355],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174597405,[[3455.1,5.7988],[3454.5,2.89477],[3454.3,0.55],[3454.2,7.37],[3454.1,3.056]],[[3455.3,2.89412],[3455.5,5.89394],[3455.9,2.89364],[3456.1,2.4477],[3456.3,2.89332]]]
["bitfinex","ETHUSD",1721174597591,[[3455.1,5.7988],[3454.6,2.89463],[3454.5,2.89477],[3454.3,2.8176],[3454.2,7.37]],[[3455.3,2.89412],[3455.5,5.89394],[3455.9,2.89364],[3456.1,2.4477],[3456.3,2.89332]]]
["bitfinex","ETHUSD",1721174599318,[[3455.1,5.7988],[3454.5,2.89477],[3454.3,5.71252],[3454.2,7.37],[3451.1,3.29663984]],[[3455.3,2.89412],[3455.5,5.89394],[3455.9,2.89364],[3456.1,2.4477],[3456.2,9.821]]]
["bitfinex","ETHUSD",1721174599500,[[3455.1,5.7988],[3454.5,2.89477],[3454.3,5.71252],[3454.2,7.37],[3452.6,0.68215647]],[[3455.3,2.89412],[3455.5,5.89394],[3455.9,2.89364],[3456.1,2.4477],[3456.2,9.821]]]
["bitfinex","ETHUSD",1721174599816,[[3455.1,5.7988],[3454.5,2.89477],[3454.3,5.71252],[3454.2,7.37],[3454.0,2.471]],[[3455.2,2.89418],[3455.3,2.89412],[3455.5,3.0],[3455.9,2.89364],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174600104,[[3455.1,5.7988],[3454.5,2.89477],[3454.3,5.71252],[3454.2,7.37],[3454.0,2.471]],[[3455.2,2.89418],[3455.3,2.89412],[3455.5,3.0],[3455.8,2.89372],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174600271,[[3455.1,5.7988],[3454.5,2.89477],[3454.3,5.71252],[3454.2,7.37],[3453.6,3.4555134]],[[3455.2,2.89418],[3455.3,2.89412],[3455.5,3.0],[3455.8,2.89372],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174601398,[[3455.1,5.7988],[3454.3,5.71252],[3454.2,7.37],[3453.6,3.4555134]],[[3455.2,2.89418],[3455.3,2.89412],[3455.5,3.0],[3455.8,2.89372],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174601399,[[3455.1,8.2628],[3454.3,0.55],[3454.2,7.37],[3454.0,2.471],[3453.7,1.7]],[[3455.5,3.0],[3456.1,2.4477],[3456.6,2.471],[3457.2,7.35],[3457.3,1.65348646]]]
["bitfinex","ETHUSD",1721174601614,[[3455.1,8.2628],[3455.0,2.89431],[3454.8,2.8945],[3454.3,0.55],[3454.2,7.37]],[[3455.8,2.89375],[3456.1,2.4477],[3456.4,2.89322],[3456.6,2.471],[3457.0,2.89268]]]
["bitfinex","ETHUSD",1721174601813,[[3455.1,8.2628],[3455.0,2.89431],[3454.8,2.8945],[3454.3,0.55],[3454.2,7.37]],[[3455.8,5.78751],[3456.1,2.4477],[3456.4,2.89322],[3456.5,5.89314],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174602021,[[3455.1,8.2628],[3455.0,2.89431],[3454.8,2.8945],[3454.4,2.89481],[3454.3,0.55]],[[3455.8,5.78751],[3456.1,2.4477],[3456.4,2.89322],[3456.5,5.89314],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174602022,[[3455.1,8.2628],[3455.0,2.89431],[3454.8,2.8945],[3454.4,2.89481],[3454.3,0.55]],[[3455.7,3.0],[3455.8,5.78751],[3456.1,2.4477],[3456.4,2.89322],[3456.5,5.89314]]]
["bitfinex","ETHUSD",1721174602345,[[3455.1,8.2628],[3455.0,2.89431],[3454.8,2.8945],[3454.4,2.89481],[3454.3,0.55]],[[3455.7,5.89382],[3455.8,2.89375],[3456.1,2.4477],[3456.3,2.8933],[3456.5,2.89314]]]
["bitfinex","ETHUSD",1721174602489,[[3455.1,8.2628],[3455.0,2.89431],[3454.8,2.8945],[3454.6,3.056],[3454.4,2.89481]],[[3455.7,5.89382],[3455.8,2.89375],[3456.1,2.4477],[3456.3,2.8933],[3456.5,2.89314]]]
["bitfinex","ETHUSD",1721174602697,[[3455.1,5.7988],[3454.9,2.89443],[3454.8,2.8945],[3454.7,2.3353],[3454.6,3.056]],[[3455.6,2.89386],[3455.7,3.0],[3455.8,2.89375],[3456.1,2.4477],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174602912,[[3455.1,5.7988],[3455.0,2.89434],[3454.8,2.8945],[3454.7,2.3353],[3454.6,3.056]],[[3455.5,3.0],[3455.7,3.0],[3455.8,2.89375],[3456.1,2.4477],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174603098,[[3455.1,5.7988],[3455.0,2.89434],[3454.8,2.8945],[3454.7,2.3353],[3454.6,3.056]],[[3455.6,3.0],[3455.8,2.89375],[3456.0,2.89355],[3456.1,2.4477],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174603308,[[3455.1,5.7988],[3455.0,2.89434],[3454.8,2.8945],[3454.7,2.3353],[3454.6,3.056]],[[3455.7,3.0],[3455.8,5.78751],[3456.1,2.4477],[3456.3,2.8933],[3456.8,2.8929]]]
["bitfinex","ETHUSD",1721174603504,[[3455.1,5.7988],[3455.0,2.89434],[3454.8,2.8945],[3454.7,2.3353],[3454.5,3.056]],[[3455.7,5.89377],[3455.8,2.89375],[3456.1,2.4477],[3456.3,2.8933],[3456.8,2.8929]]]
["bitfinex","ETHUSD",1721174605095,[[3455.1,5.7988],[3455.0,2.89434],[3454.8,2.8945],[3454.7,2.3353],[3454.5,3.056]],[[3455.7,5.89377],[3456.1,2.4477],[3456.3,2.8933],[3456.8,2.8929],[3458.9,7.35786318]]]
["bitfinex","ETHUSD",1721174605292,[[3455.1,5.7988],[3454.9,2.89443],[3454.7,5.2299],[3454.5,3.056],[3452.8,1.20823105]],[[3455.6,2.89385],[3455.7,3.0],[3455.9,2.89367],[3456.1,2.4477],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174605518,[[3455.1,5.7988],[3454.9,2.89443],[3454.7,5.2299],[3454.5,3.056],[3453.1,12.84411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.7,3.0],[3455.8,2.89369],[3456.1,2.4477]]]
["bitfinex","ETHUSD",1721174605705,[[3455.1,5.7988],[3454.9,2.89443],[3454.7,5.2299],[3454.5,3.056],[3453.1,12.84411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3457.5,1.50510575]]]
["bitfinex","ETHUSD",1721174606229,[[3455.1,5.7988],[3454.9,2.89443],[3454.7,5.2299],[3454.5,3.056],[3453.1,12.84411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3457.6,1.50510575]]]
["bitfinex","ETHUSD",1721174606420,[[3455.1,5.7988],[3454.9,2.89443],[3454.7,5.2299],[3454.5,3.056],[3453.1,12.84411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174607434,[[3455.1,5.7988],[3454.9,5.7888],[3454.7,2.3353],[3454.5,3.056],[3453.1,12.84411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174607728,[[3455.1,5.7988],[3454.9,5.7888],[3454.7,2.3353],[3454.5,3.056],[3453.2,0.60411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174607928,[[3455.1,5.7988],[3454.9,5.7888],[3454.7,2.3353],[3454.5,3.056],[3453.1,12.84411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174608128,[[3455.1,5.7988],[3454.9,5.7888],[3454.7,2.3353],[3454.5,3.056],[3453.2,0.60411552]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174608292,[[3455.1,5.7988],[3455.0,2.89432],[3454.9,2.89437],[3454.7,2.3353],[3454.5,3.056]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174608491,[[3455.1,5.7988],[3454.9,2.89437],[3454.7,5.22989],[3454.5,3.056],[3454.2,10.26502]],[[3455.5,3.0],[3455.6,2.89385],[3455.8,2.89369],[3456.1,2.4477],[3456.2,5.36438]]]
["bitfinex","ETHUSD",1721174608720,[[3455.1,5.7988],[3454.7,2.3353],[3454.6,2.89467],[3454.2,7.37],[3454.1,3.056]],[[3455.4,2.89402],[3455.5,3.0],[3455.6,2.89388],[3456.1,2.4477],[3456.2,2.471]]]
["bitfinex","ETHUSD",1721174608911,[[3455.1,5.7988],[3454.4,2.89477],[3454.2,12.8762],[3453.8,2.89535],[3453.6,3.4555134]],[[3455.2,2.89418],[3455.4,2.89402],[3455.5,5.3356],[3455.9,2.89364],[3456.2,2.471]]]
["bitfinex","ETHUSD",1721174609109,[[3455.1,8.2821],[3454.4,3.056],[3454.2,7.37],[3454.0,2.471],[3453.8,2.89535]],[[3455.5,3.0],[3455.6,2.89388],[3456.3,2.3094],[3456.4,2.89326],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174609345,[[3455.1,8.2821],[3455.0,2.89435],[3454.4,5.527],[3454.3,2.89489],[3454.2,7.37]],[[3455.5,3.0],[3455.8,2.89371],[3456.3,2.3094],[3456.4,2.89326],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174609496,[[3455.1,8.2821],[3455.0,2.89435],[3454.8,2.89445],[3454.4,5.527],[3454.3,2.89489]],[[3455.7,5.89377],[3456.0,2.89355],[3456.3,2.3094],[3456.4,2.89326],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174609925,[[3455.1,8.2821],[3455.0,2.89435],[3454.8,2.89445],[3454.4,5.527],[3454.3,2.89489]],[[3455.7,5.89377],[3455.9,2.89362],[3456.3,5.20269],[3456.6,2.471],[3458.0,4.69763771]]]
["bitfinex","ETHUSD",1721174610939,[[3455.1,8.2821],[3455.0,2.89435],[3454.8,2.89445],[3454.4,5.527],[3454.3,2.89489]],[[3455.6,2.89385],[3455.7,5.89377],[3456.3,5.20269],[3456.6,2.471],[3458.0,4.69763771]]]
["bitfinex","ETHUSD",1721174611140,[[3455.1,8.2821],[3454.8,2.89445],[3454.4,5.527],[3454.3,2.89489],[3452.7,2.471]],[[3455.5,3.0],[3455.6,2.89385],[3455.7,5.89377],[3456.3,5.20269],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174611351,[[3455.1,8.2821],[3454.9,2.89443],[3454.6,2.89464],[3454.4,5.527],[3454.3,2.89489]],[[3455.5,3.0],[3455.6,2.89385],[3455.7,2.89377],[3456.3,5.20269],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174611639,[[3455.1,8.2821],[3454.9,2.89443],[3454.7,2.89459],[3454.4,5.527],[3454.3,2.89489]],[[3455.5,3.0],[3455.6,2.89385],[3455.7,2.89377],[3456.3,5.20269],[3456.6,2.471]]]
["bitfinex","ETHUSD",1721174611841,[[3455.1,5.7988],[3454.7,2.3735],[3454.2,10.426],[3454.0,2.89515],[3453.9,2.471]],[[3455.4,2.89402],[3455.5,3.0],[3456.2,2.471],[3456.3,2.3094],[3456.6,2.89307]]]
["bitfinex","ETHUSD",1721174612010,[[3455.1,5.7988],[3454.7,2.3735],[3454.6,2.89468],[3454.3,2.8949],[3454.2,10.426]],[[3455.3,2.89415],[3455.4,2.89402],[3455.5,3.0],[3455.7,2.3266],[3455.9,2.89363]]]
["bitfinex","ETHUSD",1721174612214,[[3455.1,5.7988],[3454.3,5.23681],[3454.2,10.265],[3453.5,5.36656],[3453.1,12.84411552]],[[3455.5,3.0],[3455.7,2.3266]]]
["bitfinex","ETHUSD",1721174612215,[[3455.1,5.7988],[3454.3,5.23681],[3454.2,10.265],[3453.5,5.36656],[3453.1,12.84411552]],[[3455.2,2.89418],[3455.5,3.0],[3455.7,2.3266],[3456.4,7.35],[3456.9,12.44]]]
["bitfinex","ETHUSD",1721174612424,[[3455.1,5.7988],[3454.2,10.265],[3453.1,12.84411552]],[[3455.2,2.89418],[3455.5,3.0],[3455.7,2.3266],[3456.4,7.35],[3456.9,12.44]]]
["bitfinex","ETHUSD",1721174612425,[[3455.1,5.7988],[3454.2,7.37],[3453.8,5.23722],[3453.1,14.711],[3453.0,0.522574]],[[3455.2,8.11496],[3455.4,2.471],[3455.6,2.89388],[3456.0,3.0],[3456.4,7.35]]]
["bitfinex","ETHUSD",1721174612626,[[3455.1,5.7988],[3453.8,9.7119],[3453.6,2.89547],[3453.1,17.60694],[3453.0,0.522574]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.7,1.50485419]]]
["bitfinex","ETHUSD",1721174612833,[[3455.1,5.7988],[3453.8,9.7119],[3453.6,2.89547],[3453.3,3.056],[3453.1,17.60694]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.6,1.50485419]]]
["bitfinex","ETHUSD",1721174613052,[[3455.1,5.7988],[3453.8,9.7119],[3453.6,2.89547],[3453.4,2.89567],[3453.3,3.056]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.6,1.50485419]]]
["bitfinex","ETHUSD",1721174613236,[[3455.1,5.7988],[3453.8,9.7119],[3453.4,2.89567],[3453.3,3.056],[3451.7,2.65985666]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.5,1.50485419]]]
["bitfinex","ETHUSD",1721174613442,[[3455.1,5.7988],[3453.8,9.7119],[3453.7,2.89544],[3453.5,2.89558],[3453.3,3.056]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.5,1.50485419]]]
["bitfinex","ETHUSD",1721174613823,[[3455.1,5.7988],[3453.8,12.60724],[3453.7,2.89544],[3453.3,3.056],[3452.7,2.89621]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435]]]
["bitfinex","ETHUSD",1721174613824,[[3455.1,5.7988],[3453.8,12.60724],[3453.7,2.89544],[3453.3,3.056],[3452.7,2.89621]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.6,1.50485419]]]
["bitfinex","ETHUSD",1721174614021,[[3455.1,5.7988],[3453.8,12.60724],[3453.3,3.056],[3452.7,2.89621]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.6,1.50485419]]]
["bitfinex","ETHUSD",1721174614022,[[3455.1,5.7988],[3453.8,12.60724],[3453.5,2.89558],[3453.3,3.056],[3452.7,2.89621]],[[3455.2,14.00914],[3455.4,2.471],[3455.6,2.89388],[3456.1,10.2435],[3456.6,1.50485419]]]
["bitfinex","ETHUSD",1721174614224,[[3455.1,5.7988],[3453.8,7.37],[3453.5,2.8956],[3453.4,2.4749],[3453.3,2.89575]],[[3455.2,14.00914],[3455.4,5.36509],[3455.6,2.89388],[3456.1,9.821],[3456.6,1.50602138]]]
["bitfinex","ETHUSD",1721174614560,[[3453.8,7.37],[3453.4,2.4749],[3453.3,2.89575],[3453.1,15.13592],[3453.0,3.578574]],[[3454.2,2.89509],[3454.8,2.89455],[3455.1,2.4365],[3455.2,5.89418],[3455.4,2.471]]]
["bitfinex","ETHUSD",1721174614775,[[3453.4,2.4749],[3453.3,2.89575],[3453.1,2.89592],[3453.0,3.578574],[3452.8,7.37]],[[3454.2,2.89509],[3454.5,2.4365],[3454.7,3.0],[3454.8,5.36555],[3455.2,5.89418]]]
["bitfinex","ETHUSD",1721174614924,[[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056],[3453.0,0.522574],[3452.8,10.26615]],[[3454.1,2.89512],[3454.4,2.89488],[3454.5,2.4365],[3454.7,3.0],[3454.8,5.36555]]]
["bitfinex","ETHUSD",1721174615125,[[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056],[3453.0,0.522574],[3452.8,10.26615]],[[3454.1,2.89512],[3454.4,2.89488],[3454.5,2.4365],[3454.7,3.0],[3454.8,2.89455]]]
["bitfinex","ETHUSD",1721174615343,[[3453.5,2.89555],[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056],[3453.0,2.993574]],[[3454.7,3.0]]]
["bitfinex","ETHUSD",1721174615344,[[3453.5,2.89555],[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056],[3453.0,2.993574]],[[3454.3,2.895],[3454.6,2.89476],[3454.7,3.0],[3454.9,2.409],[3455.0,2.89436]]]
["bitfinex","ETHUSD",1721174615545,[[3453.6,0.82662],[3453.5,2.89555],[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056]],[[3454.2,2.89503],[3454.7,3.0],[3454.9,5.30347],[3455.4,2.89408],[3455.9,12.44]]]
["bitfinex","ETHUSD",1721174615754,[[3453.6,0.82662],[3453.5,2.89555],[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056]],[[3454.3,2.89494],[3454.7,3.0],[3454.9,5.30347],[3455.4,2.89408],[3455.9,12.44]]]
["bitfinex","ETHUSD",1721174615916,[[3453.6,0.82662],[3453.5,2.89555],[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056]],[[3454.3,2.89494],[3454.5,2.89478],[3454.7,3.0],[3454.9,5.30347],[3455.4,2.89408]]]
["bitfinex","ETHUSD",1721174616128,[[3453.6,0.82662],[3453.5,2.89555],[3453.4,2.4749],[3453.3,2.89575],[3453.1,3.056]],[[3454.2,2.89502],[3454.7,3.0],[3454.9,5.30347],[3455.4,2.89408],[3456.4,4.70042565]]]
["bitfinex","ETHUSD",1721174616570,[[3453.8,2.89531],[3453.7,2.4072],[3453.6,0.82662],[3453.1,3.056],[3452.5,4.7]],[[3454.7,3.0],[3455.3,9.759],[3456.4,1.80722565],[3456.9,2.89279],[3457.0,2.49058285]]]
["bitfinex","ETHUSD",1721174616734,[[3453.9,2.89527],[3453.7,2.4072],[3453.6,3.72211],[3453.3,3.056],[3453.2,2.89582]],[[3454.6,2.89472],[3455.2,3.0],[3455.3,12.65318],[3455.7,2.471],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174617057,[[3453.9,2.89527],[3453.7,2.4072],[3453.6,2.89549],[3453.3,3.056],[3453.2,2.89582]],[[3454.5,3.0],[3454.6,2.89472],[3455.2,3.0],[3455.3,12.65318],[3455.7,2.471]]]
["bitfinex","ETHUSD",1721174617383,[[3453.9,2.89527],[3453.7,2.4072],[3453.6,2.89549],[3453.3,3.056],[3453.2,2.89582]],[[3454.5,3.0],[3454.6,2.89472],[3454.8,2.89453],[3455.3,12.65318],[3455.5,2.89399]]]
["bitfinex","ETHUSD",1721174617685,[[3453.9,2.89527],[3453.7,5.30263],[3453.3,3.056],[3453.2,2.89582],[3451.6,2.51713464]],[[3454.5,3.0],[3454.6,2.89472],[3454.8,2.89453],[3455.3,12.65318],[3455.5,2.89399]]]
["bitfinex","ETHUSD",1721174617889,[[3453.9,2.89527],[3453.7,5.30263],[3453.3,3.056],[3453.2,2.89582],[3451.1,2.10504961]],[[3454.5,3.0],[3454.6,2.89472],[3454.8,2.89453],[3455.3,12.65318],[3455.5,2.89399]]]
["bitfinex","ETHUSD",1721174618176,[[3453.9,2.89527],[3453.7,5.30263],[3453.3,3.056],[3453.2,2.89582],[3451.2,2.10504961]],[[3454.5,3.0],[3454.6,2.89472],[3454.8,2.89453],[3455.3,5.30318],[3455.5,2.89399]]]
["bitfinex","ETHUSD",1721174618380,[[3453.9,2.89527],[3453.7,5.30263],[3453.3,3.056],[3453.2,2.89582],[3452.4,2.1143963]],[[3454.5,3.0],[3454.6,2.89472],[3454.8,2.89453],[3455.3,5.30318],[3455.5,2.89399]]]
["bitfinex","ETHUSD",1721174618741,[[3453.9,2.89527],[3453.7,5.30263],[3453.4,3.056],[3453.3,2.89574],[3452.4,2.1143963]],[[3454.5,3.0],[3454.8,2.89453],[3455.0,2.89439],[3455.3,5.30318],[3455.8,10.24371]]]
["bitfinex","ETHUSD",1721174619084,[[3454.0,2.89517],[3453.9,2.89527],[3453.7,2.4072],[3453.4,3.056],[3453.3,2.89574]],[[3454.7,5.89461],[3454.8,2.89453],[3455.3,5.30318],[3455.8,10.24371],[3462.3,10.0]]]
["bitfinex","ETHUSD",1721174619239,[[3454.0,2.89517],[3453.9,2.89527],[3453.7,2.4072],[3453.4,3.056],[3453.3,2.89574]],[[3454.7,5.89461],[3455.3,5.30318],[3455.8,10.24371],[3456.1,1.50785107],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174619445,[[3454.0,2.89517],[3453.9,2.89527],[3453.7,2.4072],[3453.4,3.056],[3453.3,2.89574]],[[3454.7,5.89461],[3454.9,2.89444],[3455.3,5.30318],[3455.8,10.24371],[3456.1,1.50785107]]]
["bitfinex","ETHUSD",1721174619763,[[3454.0,2.89517],[3453.9,2.89527],[3453.7,2.4072],[3453.4,3.056],[3453.3,2.89574]],[[3454.7,5.89461],[3454.9,2.89444],[3455.3,5.30318],[3455.8,10.24371],[3456.2,4.40123107]]]
["bitfinex","ETHUSD",1721174620197,[[3454.4,2.89484],[3454.2,2.3348],[3454.1,0.05789429],[3453.9,5.527],[3453.8,2.89534]],[[3455.3,2.89418],[3455.5,2.89395],[3455.7,2.2586],[3455.8,7.35],[3455.9,15.33368]]]
["bitfinex","ETHUSD",1721174620371,[[3454.2,2.3348],[3453.9,5.527],[3453.8,2.89534]],[[3455.7,2.2586]]]
["bitfinex","ETHUSD",1721174620372,[[3454.7,2.8946],[3454.5,0.522964],[3454.2,5.3908],[3454.0,2.89515],[3453.9,2.471]],[[3455.4,2.89404],[3455.7,5.1524],[3456.1,2.89347],[3456.2,7.35],[3456.5,6.87201107]]]
["bitfinex","ETHUSD",1721174620689,[[3454.7,2.8946],[3454.5,2.89469],[3454.2,5.3908],[3454.0,2.89515],[3453.9,2.471]],[[3455.4,2.89404],[3455.6,2.89385],[3455.7,5.1524],[3456.2,7.35],[3456.5,6.87201107]]]
["bitfinex","ETHUSD",1721174620690,[[3454.7,2.8946],[3454.5,2.89469],[3454.2,5.3908],[3454.0,2.89515],[3453.9,2.471]],[[3455.4,2.89404],[3455.6,2.89385],[3455.7,2.2586],[3456.0,2.89355],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174621295,[[3454.7,2.8946],[3454.5,2.89469],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.6,5.78776],[3455.7,2.2586],[3456.0,2.89355],[3456.2,7.35],[3457.3,2.2593894]]]
["bitfinex","ETHUSD",1721174621470,[[3454.7,5.78913],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471],[3453.5,3.0]],[[3455.6,5.78776],[3455.7,2.2586],[3456.0,2.89355],[3456.2,7.35],[3457.3,2.2593894]]]
["bitfinex","ETHUSD",1721174621471,[[3454.7,5.78913],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471],[3453.5,3.0]],[[3455.5,2.89394],[3455.6,2.89385],[3455.7,2.2586],[3456.0,2.89355],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174621809,[[3454.8,2.8945],[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.5,2.89394],[3455.7,5.15237],[3456.0,2.89355],[3456.2,7.35],[3456.7,12.44]]]
["bitfinex","ETHUSD",1721174622381,[[3454.8,2.8945],[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.5,2.89394],[3455.7,5.15237],[3456.0,2.89355],[3456.2,7.35],[3456.7,13.94785107]]]
["bitfinex","ETHUSD",1721174622797,[[3454.8,2.8945],[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,3.0],[3455.5,2.89394],[3455.7,5.15237],[3456.0,2.89355],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174622981,[[3454.8,3.473403],[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,3.0],[3455.5,2.89394],[3455.7,5.15237],[3456.0,2.89355],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174623700,[[3454.8,3.473403],[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,3.0],[3455.5,2.89394],[3455.7,5.15237],[3456.2,10.24335],[3456.5,6.87621248]]]
["bitfinex","ETHUSD",1721174624276,[[3454.7,2.89453],[3454.4,2.89479],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,5.89403],[3455.5,2.89394],[3455.7,2.2586],[3456.1,2.89349],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174624615,[[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471],[3453.5,3.90617328]],[[3455.4,5.89403],[3455.5,2.89394],[3455.7,2.2586],[3456.1,2.89349],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174624817,[[3454.7,2.89453],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471],[3453.5,3.90617328]],[[3455.4,5.89403],[3455.5,2.89394],[3455.7,2.2586],[3456.1,5.36449],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174625187,[[3454.7,2.89453],[3454.5,2.89476],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,5.89403],[3455.7,5.15239],[3456.1,5.36449],[3456.2,7.35],[3456.6,1.81446298]]]
["bitfinex","ETHUSD",1721174625390,[[3454.7,2.89453],[3454.5,2.89476],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,5.89403],[3455.7,5.15239],[3456.1,5.36449],[3456.2,8.86205248],[3456.6,1.81446298]]]
["bitfinex","ETHUSD",1721174625706,[[3454.7,2.89453],[3454.5,2.89476],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,5.89403],[3455.7,5.15239],[3456.1,5.36449],[3456.2,8.86205248]]]
["bitfinex","ETHUSD",1721174625707,[[3454.7,2.89453],[3454.5,2.89476],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,5.89403],[3455.7,5.15239],[3456.1,5.36449],[3456.2,8.86205248],[3456.5,4.70762298]]]
["bitfinex","ETHUSD",1721174626227,[[3454.7,2.89453],[3454.5,2.89476],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,8.78811],[3455.7,2.2586],[3456.0,2.89355],[3456.1,2.471],[3456.2,8.86205248]]]
["bitfinex","ETHUSD",1721174626436,[[3454.5,2.89476],[3454.2,5.3908],[3454.1,2.89506],[3453.9,2.471]],[[3455.4,8.78811],[3455.7,2.2586],[3456.0,2.89355],[3456.1,2.471],[3456.2,8.86205248]]]
["bitfinex","ETHUSD",1721174626437,[[3454.4,2.89485],[3454.3,2.89493],[3454.2,2.3348],[3453.8,10.26534],[3453.7,0.60411552]],[[3455.1,2.89427],[3455.4,3.0],[3455.7,2.2586],[3455.8,2.89372],[3456.0,2.89355]]]
["bitfinex","ETHUSD",1721174626590,[[3454.4,3.707308],[3454.3,2.89493],[3454.2,2.3348],[3453.8,10.26534],[3453.7,0.60411552]],[[3455.1,2.89427],[3455.4,5.89405],[3455.7,2.2586],[3455.8,2.89372],[3456.0,2.89355]]]
["bitfinex","ETHUSD",1721174627330,[[3454.4,3.707308],[3454.3,2.89493],[3454.2,2.3348],[3453.9,4.56595002],[3453.8,10.26534]],[[3455.1,2.89427],[3455.4,5.89405],[3455.7,2.2586],[3455.8,2.89372],[3456.0,4.40794255]]]
["bitfinex","ETHUSD",1721174627484,[[3454.4,3.707308],[3454.3,2.89493],[3454.2,2.3348],[3453.9,3.056],[3453.8,10.26534]],[[3455.1,2.89427],[3455.4,5.89405],[3455.7,2.2586],[3455.8,2.89372],[3456.0,4.40794255]]]
["bitfinex","ETHUSD",1721174628188,[[3454.5,2.89476],[3454.4,0.812458],[3454.3,2.89493],[3454.2,2.3348],[3453.9,3.056]],[[3455.4,5.89405],[3455.7,2.2586],[3455.8,2.89372],[3456.0,4.40794255]]]
["bitfinex","ETHUSD",1721174628189,[[3454.5,2.89476],[3454.4,0.812458],[3454.3,2.89493],[3454.2,2.3348],[3453.9,3.056]],[[3455.3,2.89416],[3455.4,5.89405],[3455.7,2.2586],[3455.8,2.89372],[3456.0,1.51439255]]]
["bitfinex","ETHUSD",1721174628390,[[3454.7,2.89458],[3454.4,0.812458],[3454.2,5.3908],[3453.6,0.90617328],[3453.5,5.01367249]],[[3455.4,3.0],[3455.6,2.89392],[3455.7,5.15242],[3456.0,1.51439255],[3456.1,5.36448]]]
["bitfinex","ETHUSD",1721174628703,[[3454.8,2.89451],[3454.7,2.89458],[3454.4,0.812458],[3454.2,5.3908],[3454.1,2.89504]],[[3455.5,3.0],[3455.6,2.89392],[3455.7,5.15242],[3456.1,2.89348],[3456.2,8.86439255]]]
["bitfinex","ETHUSD",1721174628919,[[3454.8,2.89451],[3454.7,2.89458],[3454.4,0.812458],[3454.2,8.28578],[3453.8,10.86945552]],[[3455.5,3.0],[3455.6,2.89392],[3455.7,2.2586],[3455.9,2.89363],[3456.1,4.40787255]]]
["bitfinex","ETHUSD",1721174629219,[[3454.9,2.89442],[3454.7,2.89458],[3454.4,0.812458],[3454.2,8.28578],[3454.0,3.07511552]],[[3455.5,3.0],[3455.6,2.89392],[3455.7,2.2586],[3455.9,2.89363],[3456.2,8.86439255]]]
["bitfinex","ETHUSD",1721174629632,[[3454.9,2.89442],[3454.7,2.89458],[3454.4,0.812458],[3454.2,8.28578],[3454.0,2.471]],[[3455.5,3.0],[3455.6,2.89392],[3455.7,2.2586],[3455.9,2.89363],[3456.1,1.51439255]]]
["bitfinex","ETHUSD",1721174629928,[[3454.9,3.47332],[3454.7,2.89458],[3454.4,0.812458],[3454.2,8.28578],[3454.0,2.471]],[[3455.5,3.0],[3455.6,2.89392],[3455.7,2.2586],[3455.9,2.89363],[3456.1,1.51439255]]]
["bitfinex","ETHUSD",1721174630133,[[3454.9,3.47332],[3454.7,2.89458],[3454.4,0.812458],[3454.2,8.28578],[3454.0,2.471]],[[3455.5,3.0],[3455.6,2.89392],[3455.7,2.2586],[3455.8,2.8937],[3456.1,1.51528043]]]
["bitfinex","ETHUSD",1721174630485,[[3455.0,2.89427],[3454.9,2.9811],[3454.8,2.89452],[3454.5,3.056],[3454.4,0.812458]],[[3455.5,3.0],[3455.8,2.8937],[3456.1,3.89808043],[3456.5,5.3641],[3456.7,14.5613926]]]
["bitfinex","ETHUSD",1721174630688,[[3455.0,2.89427],[3454.9,2.9811],[3454.8,2.89452],[3454.5,5.95069],[3454.4,0.812458]],[[3455.7,3.0],[3455.8,5.78746],[3456.1,3.89808043],[3456.4,2.89326],[3456.5,7.18243652]]]
["bitfinex","ETHUSD",1721174630887,[[3455.0,2.89427],[3454.9,2.9811],[3454.8,2.89452],[3454.5,5.95069],[3454.4,0.812458]],[[3455.7,5.89379],[3455.8,2.8937],[3456.1,3.89808043],[3456.4,2.89326],[3456.5,7.18243652]]]
["bitfinex","ETHUSD",1721174631154,[[3455.0,2.89427],[3454.9,2.9811],[3454.8,2.89452],[3454.5,5.95069],[3454.4,0.812458]],[[3455.7,5.89379],[3455.8,2.8937],[3456.1,3.89808043],[3456.4,4.71159652],[3456.5,5.3641]]]
["bitfinex","ETHUSD",1721174631697,[[3455.0,2.89427],[3454.9,2.9811],[3454.8,2.89452],[3454.5,2.89469],[3454.4,0.812458]],[[3455.7,5.89379],[3455.8,2.8937],[3456.1,3.89808043],[3456.3,2.8933],[3456.4,1.81833652]]]
["bitfinex","ETHUSD",1721174632020,[[3455.0,2.89427],[3454.9,0.5789],[3454.8,2.89452],[3454.6,2.4753],[3454.4,0.812458]],[[3455.7,5.89379],[3455.8,2.8937],[3456.0,1.51528043],[3456.1,2.3828],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174632226,[[3455.0,2.89427],[3454.8,2.89452],[3454.6,2.4753],[3454.4,0.812458],[3453.8,11.17151328]],[[3455.7,5.89379],[3455.8,2.8937],[3456.0,1.51528043],[3456.1,2.3828],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174632440,[[3455.0,2.89427],[3454.8,2.89452],[3454.6,2.4753],[3454.4,0.812458],[3453.8,10.26534]],[[3455.7,5.89379],[3455.8,2.8937],[3456.0,1.51528043],[3456.1,2.3828],[3456.3,4.71163652]]]
["bitfinex","ETHUSD",1721174633243,[[3455.0,2.89427],[3454.8,2.89452],[3454.6,2.4753],[3454.5,3.056],[3454.4,0.812458]],[[3455.7,5.89379],[3455.8,2.8937],[3456.0,1.51528043],[3456.1,2.3828],[3456.3,4.71163652]]]
["bitfinex","ETHUSD",1721174633244,[[3455.0,2.89427],[3454.8,2.89452],[3454.6,2.4753],[3454.5,3.056],[3454.4,0.812458]],[[3455.6,2.89387],[3455.7,3.0],[3455.8,2.8937],[3456.0,1.51578042],[3456.1,2.3828]]]
["bitfinex","ETHUSD",1721174633539,[[3455.0,2.89427],[3454.8,2.89452],[3454.6,2.4753],[3454.4,0.812458],[3453.0,2.33677794]],[[3455.5,3.0],[3455.6,2.89387],[3455.8,2.8937],[3455.9,1.51578042],[3456.1,2.3828]]]
["bitfinex","ETHUSD",1721174633837,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.1,2.89509],[3454.0,2.471]],[[3455.4,2.89403],[3455.5,3.0],[3455.9,1.51578042],[3456.1,5.27624],[3456.3,1.8189365]]]
["bitfinex","ETHUSD",1721174634000,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.1,2.89509],[3454.0,2.471]],[[3455.4,2.89403],[3455.5,3.0],[3455.9,1.51578042],[3456.1,5.27624],[3456.2,9.1689365]]]
["bitfinex","ETHUSD",1721174634763,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.2,3.056],[3454.1,2.89509]],[[3455.4,2.89403],[3455.5,3.0],[3455.9,1.51578042],[3456.1,5.27624],[3456.2,9.1689365]]]
["bitfinex","ETHUSD",1721174635245,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.2,3.056],[3454.1,2.89509]],[[3455.4,2.89403],[3455.5,5.894],[3455.8,1.51578042],[3456.1,5.27624],[3456.2,9.1689365]]]
["bitfinex","ETHUSD",1721174635450,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.2,3.056],[3454.1,2.89509]],[[3455.4,2.89403],[3455.5,5.894],[3455.8,1.51578042],[3456.0,2.89355],[3456.1,4.2017365]]]
["bitfinex","ETHUSD",1721174635604,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.2,3.056],[3454.1,2.89509]],[[3455.4,2.89403],[3455.5,5.894],[3455.8,1.51578042],[3456.0,2.89355],[3456.1,6.6727365]]]
["bitfinex","ETHUSD",1721174636519,[[3454.8,2.89452],[3454.6,5.36998],[3454.4,0.812458],[3454.2,3.056],[3454.1,2.89509]],[[3455.4,2.89403],[3455.5,5.894],[3455.7,1.51620974],[3456.0,4.71300169],[3456.1,4.8538]]]
["bitfinex","ETHUSD",1721174636717,[[3454.6,5.36998],[3454.4,3.707268],[3454.2,3.056],[3454.1,2.89509],[3453.9,1.50986382]],[[3455.3,2.89411],[3455.5,5.894],[3455.7,1.51620974],[3456.0,4.71300169],[3456.1,4.8538]]]
["bitfinex","ETHUSD",1721174636937,[[3454.4,3.707268],[3454.1,2.89509],[3453.9,1.50986382]],[[3455.3,2.89411],[3455.5,5.894],[3455.7,1.51620974],[3456.0,4.71300169],[3456.1,4.8538]]]
["bitfinex","ETHUSD",1721174636938,[[3454.4,0.812458],[3454.3,2.89493],[3454.1,2.293],[3453.9,3.056],[3453.8,7.37]],[[3455.1,2.8943],[3455.3,2.3624],[3455.5,3.0],[3455.7,3.98720974],[3456.0,4.71300169]]]
["bitfinex","ETHUSD",1721174637237,[[3454.4,0.812458],[3454.3,2.89493],[3454.1,5.18805],[3453.9,3.056],[3453.8,7.37]],[[3455.0,2.89441],[3455.1,2.8943],[3455.3,2.3624],[3455.4,1.51620974],[3455.5,3.0]]]
["bitfinex","ETHUSD",1721174638456,[[3454.4,0.812458],[3454.3,2.89493],[3454.1,5.18805],[3453.9,3.056],[3453.8,7.37]],[[3454.9,2.89445],[3455.1,2.8943],[3455.3,2.3624],[3455.4,1.51620974],[3455.5,3.0]]]
["bitfinex","ETHUSD",1721174639340,[[3454.4,0.812458],[3454.3,2.89493],[3454.1,5.18805],[3453.9,3.056],[3453.8,7.37]],[[3454.9,2.89445],[3455.1,2.8943],[3455.3,3.87860974],[3455.5,3.0],[3455.6,4.71335169]]]
["bitfinex","ETHUSD",1721174639551,[[3454.4,0.812458],[3454.3,2.89493],[3454.1,5.18805],[3453.9,3.056],[3453.8,7.37]],[[3454.9,2.89445],[3455.1,2.8943],[3455.3,2.3624],[3455.5,3.0],[3455.6,2.8939]]]
["bitfinex","ETHUSD",1721174639709,[[3454.4,0.812458],[3454.3,2.89493],[3454.1,5.18805],[3453.9,3.056],[3453.8,7.37]],[[3454.9,2.89445],[3455.1,2.8943],[3455.3,3.87935299],[3455.5,3.0],[3455.6,4.71424359]]]
["bitfinex","ETHUSD",1721174643253,[[3453.8,2.89531],[3453.6,2.3645],[3453.2,10.26579],[3453.0,1.12668952],[3452.9,18.61717328]],[[3454.5,2.89479],[3454.6,2.4652],[3454.9,1.51694847],[3455.1,3.0],[3455.3,1.82033816]]]
["bitfinex","ETHUSD",1721174643423,[[3453.8,2.89531],[3453.6,2.3645],[3453.2,2.89579],[3453.0,0.522574],[3452.9,10.44511552]],[[3454.5,2.89479],[3454.6,2.4652],[3454.8,1.51694847],[3455.1,4.82033816],[3455.4,2.12372786]]]
["bitfinex","ETHUSD",1721174643833,[[3453.8,2.89531],[3453.6,5.26002],[3453.3,3.056],[3453.2,2.89579],[3453.0,0.522574]],[[3454.4,2.89487],[3454.6,2.4652],[3454.7,2.89464],[3454.8,1.51694847],[3455.1,7.71463816]]]
["bitfinex","ETHUSD",1721174644645,[[3453.8,2.89531],[3453.6,5.26002],[3453.3,3.056],[3453.2,2.89579],[3453.0,0.522574]],[[3454.4,2.89487],[3454.6,5.35989],[3454.8,1.51694847],[3455.1,7.71463816],[3455.7,7.35]]]
["bitfinex","ETHUSD",1721174644830,[[3453.8,2.89531],[3453.6,5.26002],[3453.3,3.056],[3453.2,2.89579],[3453.0,0.522574]],[[3454.4,2.89487],[3454.6,5.35989],[3454.8,1.51694847],[3455.1,7.71463816],[3455.5,7.48868786]]]
["bitfinex","ETHUSD",1721174645356,[[3453.8,2.89531],[3453.6,5.26002],[3453.3,3.056],[3453.2,2.89579],[3453.0,0.522574]],[[3454.4,2.89487],[3454.6,5.35989],[3454.8,1.51674563],[3455.1,7.71439475],[3455.4,2.12344388]]]
["bitfinex","ETHUSD",1721174647057,[[3453.8,2.89531],[3453.6,5.26002],[3453.3,3.056],[3453.2,2.89579],[3453.0,0.522574]],[[3454.6,5.35989],[3454.8,4.41130563],[3455.1,5.8943],[3455.2,1.82009475],[3455.5,7.48840388]]]
["bitfinex","ETHUSD",1721174647205,[[3453.8,2.89529],[3453.6,2.3645],[3453.3,3.056],[3453.2,2.89579],[3453.0,0.522574]],[[3454.6,8.25465],[3454.8,1.51674563],[3455.1,5.8943],[3455.2,1.82009475],[3455.5,7.48840388]]]
["bitfinex","ETHUSD",1721174647438,[[3453.9,0.525979],[3453.8,2.89529],[3453.6,5.25999],[3453.3,3.056],[3453.2,2.89579]],[[3454.5,2.89478],[3454.6,2.89469],[3454.9,2.4078],[3455.0,1.51674563],[3455.1,5.8943]]]
["bitfinex","ETHUSD",1721174647871,[[3453.9,0.525979],[3453.8,2.89529],[3453.6,5.25999],[3453.3,3.056],[3453.2,2.89579]],[[3454.5,2.89478],[3454.6,2.89469],[3454.9,3.92454563],[3455.1,5.8943],[3455.2,1.82009475]]]
["bitfinex","ETHUSD",1721174648074,[[3453.9,0.525979],[3453.8,5.79058],[3453.6,2.3645],[3453.3,3.056],[3453.2,2.89579]],[[3454.5,2.89478],[3454.6,2.89469],[3454.9,3.92454563],[3455.1,5.8943],[3455.2,1.82009475]]]
["bitfinex","ETHUSD",1721174648278,[[3453.9,0.525979],[3453.8,5.79058],[3453.6,2.3645],[3453.3,3.056],[3453.2,2.89579]],[[3454.5,2.89478],[3454.6,2.89469],[3454.9,2.4078],[3455.1,5.8943],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1721174648574,[[3453.9,0.525979],[3453.8,2.89529],[3453.6,2.3645],[3453.4,3.056],[3453.3,2.89574]],[[3454.9,2.4078],[3455.1,5.8943],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1721174648575,[[3453.9,0.525979],[3453.8,2.89529],[3453.6,2.3645],[3453.4,3.056],[3453.3,2.89574]],[[3454.7,2.89467],[3454.9,3.92418243],[3455.1,3.0],[3455.3,4.71375892],[3455.6,2.1229354]]]
["bitfinex","ETHUSD",1721174648788,[[3454.0,2.89518],[3453.9,0.525979],[3453.8,2.89529],[3453.6,2.3645],[3453.4,5.95166]],[[3454.7,2.89467],[3455.0,2.89442],[3455.1,4.51632587],[3455.2,2.3179],[3455.3,2.8941]]]
["bitfinex","ETHUSD",1721174648938,[[3454.0,2.89518],[3453.9,0.525979],[3453.8,2.89529],[3453.6,2.3645],[3453.4,5.95166]],[[3455.0,2.89442],[3455.1,4.51632587],[3455.2,2.3179],[3455.3,2.8941]]]
["bitfinex","ETHUSD",1721174648939,[[3454.0,2.89518],[3453.9,0.525979],[3453.8,2.89529],[3453.6,2.3645],[3453.4,5.95166]],[[3454.9,2.8945],[3455.0,4.41074587],[3455.1,3.0],[3455.2,2.3179],[3455.3,2.8941]]]
["bitfinex","ETHUSD",1721174649277,[[3454.2,2.89496],[3454.1,0.6316449],[3454.0,2.89518],[3453.9,0.525979],[3453.7,3.056]],[[3454.8,3.0],[3455.0,2.89442],[3455.1,4.51632587],[3455.2,5.21208],[3455.5,2.89394]]]
["bitfinex","ETHUSD",1721174649570,[[3454.2,2.89496],[3454.1,0.6316449],[3454.0,2.89516],[3453.9,0.525979],[3453.7,3.056]],[[3454.9,3.0],[3455.0,2.89442],[3455.2,5.21208],[3455.5,4.71349933],[3455.7,7.35]]]
["bitfinex","ETHUSD",1721174649760,[[3454.2,2.89496],[3454.1,0.6316449],[3454.0,2.89516],[3453.9,0.525979],[3453.7,3.056]],[[3454.9,5.89444],[3455.0,2.89442],[3455.1,1.51629944],[3455.2,2.3179],[3455.5,4.71349933]]]
["bitfinex","ETHUSD",1721174649978,[[3454.2,2.89496],[3454.1,0.6316449],[3454.0,2.89516],[3453.9,0.525979],[3453.7,3.056]],[[3454.9,5.89444],[3455.0,2.89442],[3455.1,1.51629944],[3455.2,2.3179],[3455.4,1.81955933]]]
["bitfinex","ETHUSD",1721174650142,[[3454.2,2.89496],[3454.1,0.6316449],[3454.0,2.89516],[3453.9,0.525979],[3453.7,3.056]],[[3454.9,5.89444],[3455.0,2.89442],[3455.1,1.51629944],[3455.2,2.3179],[3455.5,4.71349933]]]
["bitfinex","ETHUSD",1721174650346,[[3454.2,2.89496],[3454.0,2.89516],[3453.9,0.525979],[3453.7,3.056],[3452.6,1.51368339]],[[3454.9,5.89444],[3455.0,2.89442],[3455.1,1.51631851],[3455.2,2.3179],[3455.5,4.71352222]]]
["bitfinex","ETHUSD",1721174650582,[[3454.2,5.78991],[3453.9,0.525979],[3453.7,3.056],[3452.6,1.51368339],[3452.0,4.63579306]],[[3454.9,5.89444],[3455.0,2.89442],[3455.1,1.51631851],[3455.2,2.3179],[3455.5,4.71352222]]]
["bitfinex","ETHUSD",1721174650795,[[3454.2,5.78991],[3453.9,0.525979],[3453.7,3.056],[3452.7,2.5146303],[3452.6,1.51368339]],[[3454.9,5.89444],[3455.0,2.89442],[3455.1,1.51631851],[3455.2,2.3179],[3455.4,1.81958222]]]
["bitfinex","ETHUSD",1721174650998,[[3454.0,2.89512],[3453.9,0.525979],[3453.7,3.056],[3452.9,8.27617328],[3452.7,4.90996569]],[[3454.8,2.89452],[3454.9,3.0],[3455.0,2.89442],[3455.1,1.51631851],[3455.2,2.3179]]]
["bitfinex","ETHUSD",1721174651284,[[3454.2,2.89495],[3453.9,0.525979],[3453.7,3.056],[3453.2,4.40597944],[3453.0,4.02265952]],[[3454.7,3.0],[3454.8,2.89452],[3454.9,3.0],[3455.0,2.89442],[3455.1,1.51631851]]]
["bitfinex","ETHUSD",1721174651587,[[3454.2,2.89495],[3453.9,0.525979],[3453.7,3.056],[3453.2,2.89581],[3453.0,4.02265952]],[[3454.7,3.0],[3454.8,2.89452],[3455.0,2.89442],[3455.7,7.35],[3456.0,2.89357]]]
["bitfinex","ETHUSD",1721174651771,[[3454.2,2.89495],[3454.0,2.89519],[3453.9,0.525979],[3453.7,3.056],[3453.2,2.89581]],[[3454.7,3.0],[3454.8,2.89452],[3455.0,2.89442],[3455.1,1.51639222],[3455.4,1.81967067]]]
["bitfinex","ETHUSD",1721174652089,[[3453.7,2.89541],[3453.6,2.3645],[3453.3,3.056],[3453.1,3.50004552],[3453.0,0.522574]],[[3454.5,2.89479],[3454.7,3.0],[3455.1,4.41069222],[3455.4,1.81967067],[3456.8,2.89288]]]
["bitfinex","ETHUSD",1721174652259,[[3453.7,2.89541],[3453.6,2.3645],[3453.3,3.056],[3453.0,0.522574]],[[3454.5,2.89479],[3454.7,3.0],[3455.1,4.41069222],[3455.4,1.81967067],[3456.8,2.89288]]]
["bitfinex","ETHUSD",1721174652260,[[3453.7,2.89544],[3453.6,2.3645],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,2.2506],[3454.6,2.89473],[3454.7,3.0],[3454.9,1.51639222]]]
["bitfinex","ETHUSD",1721174652588,[[3453.7,2.89544],[3453.6,2.3645],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,2.2506],[3454.6,2.89473],[3454.7,3.0],[3454.8,1.51639222]]]
["bitfinex","ETHUSD",1721174652764,[[3453.7,2.89544],[3453.6,2.3645],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,2.2506],[3454.6,2.89473],[3454.7,3.0]]]
["bitfinex","ETHUSD",1721174652765,[[3453.7,2.89544],[3453.6,2.3645],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,2.2506],[3454.6,2.89473],[3454.7,3.0],[3454.9,1.51639222]]]
["bitfinex","ETHUSD",1721174653084,[[3453.7,2.89544],[3453.6,5.25994],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,2.2506],[3454.6,2.89473],[3454.7,3.0],[3454.9,1.51639222]]]
["bitfinex","ETHUSD",1721174653284,[[3453.7,2.89544],[3453.6,5.25994],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,3.0],[3454.8,1.51639222],[3456.1,5.47586318]]]
["bitfinex","ETHUSD",1721174653487,[[3453.7,2.89544],[3453.6,5.25994],[3453.3,7.37],[3453.2,3.056],[3453.0,3.418534]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,3.0],[3454.8,1.51639222],[3455.1,4.29067067]]]
["bitfinex","ETHUSD",1721174653708,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534],[3452.2,2.89669]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,3.0],[3454.8,1.51639222],[3455.1,4.29067067]]]
["bitfinex","ETHUSD",1721174653914,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534],[3452.9,1.51037465]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,3.0],[3454.8,1.51639222],[3455.1,4.29067067]]]
["bitfinex","ETHUSD",1721174654052,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,3.0],[3455.1,4.29067067]]]
["bitfinex","ETHUSD",1721174654053,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534],[3452.6,3.50042552]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,4.51639222],[3455.0,4.71408067],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174654872,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534],[3452.6,3.50042552]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,4.51650949],[3455.0,4.71422139],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174655080,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534],[3452.7,0.60411552]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,4.51650949],[3455.0,4.71422139],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174655266,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,9.6511],[3453.0,6.474534],[3452.6,3.50042552]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,4.51650949],[3455.0,4.71422139],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174655669,[[3453.7,2.89544],[3453.6,2.89544],[3453.3,9.6511],[3453.0,6.474534],[3452.6,3.50042552]],[[3454.3,2.89495],[3454.5,5.14537],[3454.7,4.51650949],[3455.0,4.71422139],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174656002,[[3453.7,2.89544],[3453.6,2.89544],[3453.3,9.6511],[3453.0,6.474534],[3452.9,2.471]],[[3454.4,2.89487],[3454.5,5.14537],[3454.7,4.51650949],[3455.0,4.71422139],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174656304,[[3453.7,3.474528],[3453.6,2.89544],[3453.3,9.6511],[3453.0,6.474534],[3452.9,2.471]],[[3454.4,2.89487],[3454.5,5.14537],[3454.7,4.51650949],[3455.0,4.71422139],[3455.1,2.471]]]
["bitfinex","ETHUSD",1721174656722,[[3454.1,2.89507],[3453.9,2.89523],[3453.7,0.579088],[3453.6,3.056],[3453.5,2.8956]],[[3454.7,4.51650949],[3454.9,2.3921],[3455.1,4.71411139],[3455.5,2.471],[3455.8,2.89374]]]
["bitfinex","ETHUSD",1721174657024,[[3454.1,2.89507],[3453.9,2.89523],[3453.7,0.579088],[3453.5,2.8956],[3453.4,3.056]],[[3454.9,5.2866],[3455.0,4.51650949],[3455.3,1.81981139],[3455.5,5.36497],[3455.6,2.12311329]]]
["bitfinex","ETHUSD",1721174657167,[[3453.9,2.89523],[3453.7,0.579088],[3453.2,2.89583],[3453.0,1.12668952],[3452.9,2.471]],[[3454.9,2.3921],[3455.0,1.51650949],[3455.2,2.89422],[3455.3,1.81981139],[3455.4,3.0]]]
["bitfinex","ETHUSD",1721174657368,[[3453.7,2.89538],[3453.6,2.89549],[3453.2,2.89583],[3453.0,0.522574],[3452.9,3.07511552]],[[3454.4,2.89486],[3454.9,6.90860949],[3455.2,1.81981139],[3455.4,3.0],[3455.6,5.01702329]]]
["bitfinex","ETHUSD",1721174657574,[[3453.6,2.89549],[3453.2,2.89583],[3453.0,0.522574],[3452.9,3.07511552]],[[3454.9,6.90860949],[3455.6,5.01702329]]]
["bitfinex","ETHUSD",1721174657575,[[3453.8,2.89534],[3453.6,2.89549],[3453.2,2.89583],[3453.0,0.522574],[3452.9,3.07511552]],[[3454.6,2.89477],[3454.8,2.89456],[3454.9,6.90860949],[3455.1,2.89434],[3455.3,1.81981139]]]
["bitfinex","ETHUSD",1721174657792,[[3453.8,2.89534],[3453.6,2.89549],[3453.2,2.89583],[3453.0,0.522574],[3452.9,3.07511552]],[[3454.5,2.89478],[3454.6,2.89477],[3454.9,6.90860949],[3455.1,2.89434],[3455.2,1.81981139]]]
["bitfinex","ETHUSD",1721174658004,[[3453.8,2.89534],[3453.6,2.89549],[3453.2,5.95183],[3453.0,0.522574],[3452.9,2.471]],[[3454.4,2.89486],[3454.5,2.3921],[3454.6,2.89477],[3454.8,1.51640109],[3454.9,3.0]]]
["bitfinex","ETHUSD",1721174658210,[[3453.8,2.89534],[3453.6,2.89549],[3453.2,5.95183],[3453.0,0.522574],[3452.9,2.471]],[[3454.4,2.89486],[3454.5,2.3921],[3454.6,2.89477],[3454.7,1.51640109],[3454.9,3.0]]]
["bitfinex","ETHUSD",1721174658591,[[3453.8,2.89534],[3453.6,2.89549],[3453.2,5.95183],[3453.0,0.522574],[3452.9,2.471]],[[3454.5,2.3921],[3454.7,2.89466],[3454.8,1.51640109],[3454.9,3.0],[3456.0,2.89354]]]
["bitfinex","ETHUSD",1721174658831,[[3454.3,2.89493],[3454.1,2.8951],[3453.9,2.2552],[3453.6,5.95147],[3453.3,9.841]],[[3454.9,3.0],[3455.0,3.90850109],[3455.1,2.89433],[3455.3,4.7137813],[3455.6,2.12296152]]]
["bitfinex","ETHUSD",1721174659130,[[3454.3,2.89493],[3454.1,2.8951],[3453.9,2.2552],[3453.6,5.95147],[3453.3,9.841]],[[3455.0,3.0],[3455.1,4.41073109],[3455.3,5.28622],[3455.4,1.8196813],[3455.7,10.24383]]]
["bitfinex","ETHUSD",1721174659428,[[3454.3,2.89493],[3454.1,2.8951],[3453.9,2.2552],[3453.6,5.95147],[3453.3,9.841]],[[3455.0,3.0],[3455.1,4.41073109],[3455.3,5.28622],[3455.7,10.24383]]]
["bitfinex","ETHUSD",1721174659429,[[3454.3,2.89493],[3454.1,2.8951],[3453.9,2.2552],[3453.6,5.95147],[3453.3,9.841]],[[3455.0,5.89437],[3455.1,2.89433],[3455.2,1.51640109],[3455.3,2.3921],[3455.5,1.8196813]]]
["bitfinex","ETHUSD",1721174659889,[[3454.3,2.89493],[3453.9,2.2552],[3453.3,9.841]],[[3455.0,5.89437],[3455.2,1.51640109],[3455.3,2.3921],[3455.5,1.8196813]]]
["bitfinex","ETHUSD",1721174659890,[[3454.3,2.89493],[3453.9,2.2552],[3453.8,5.9513],[3453.7,2.8954],[3453.4,1.51005702]],[[3455.0,3.0],[3455.3,5.28621],[3455.4,1.51640109],[3455.5,2.89397],[3455.7,9.1696813]]]
["bitfinex","ETHUSD",1721174660090,[[3454.5,2.89475],[3454.4,0.289493],[3454.3,2.89493],[3453.9,2.2552],[3453.8,5.9513]],[[3455.0,3.0],[3455.3,5.28621],[3455.4,1.51640109],[3455.7,9.1696813],[3456.0,2.471]]]
["bitfinex","ETHUSD",1721174660296,[[3454.5,2.89475],[3454.4,0.289493],[3454.3,2.89493],[3453.9,2.2552],[3453.8,5.9513]],[[3455.2,5.89422],[3455.3,5.28621],[3455.4,1.51640109],[3455.7,1.8196813],[3456.0,4.59396152]]]
["bitfinex","ETHUSD",1721174661103,[[3454.5,2.89475],[3454.4,0.289493],[3454.3,2.89493],[3453.9,2.2552],[3453.8,5.9513]],[[3455.2,5.89422],[3455.3,2.3921],[3455.4,1.51621526],[3455.7,1.81945831],[3456.0,4.59370136]]]
["bitfinex","ETHUSD",1721174661307,[[3454.5,2.89475],[3454.4,0.289493],[3454.3,2.89493],[3453.9,2.2552],[3453.8,5.9513]],[[3455.2,5.89422],[3455.3,2.3921],[3455.4,1.51621526],[3455.7,1.81945831],[3456.0,2.471]]]
["bitfinex","ETHUSD",1721174662316,[[3454.5,2.89475],[3454.4,0.289493],[3454.3,2.89493],[3453.9,2.2552],[3453.8,5.9513]],[[3455.2,5.89422],[3455.3,2.3921],[3455.4,4.41024526],[3455.7,1.81945831],[3456.0,4.59370136]]]
["bitfinex","ETHUSD",1721174662909,[[3454.5,2.89475],[3454.4,0.289493],[3454.3,2.89493],[3453.9,5.15044],[3453.8,3.056]],[[3455.2,5.89422],[3455.3,2.3921],[3455.4,4.41024526],[3455.7,1.81945831],[3456.0,2.471]]]
["bitfinex","ETHUSD",1721174663314,[[3454.5,2.89475],[3454.4,0.289493],[3454.0,5.95115],[3453.9,2.2552],[3453.2,6.71369569]],[[3455.2,3.0],[3455.4,4.41024526],[3455.6,5.33008],[3455.8,1.81945831],[3456.0,2.471]]]
["bitfinex","ETHUSD",1721174663633,[[3454.7,2.89454],[3454.6,2.2773],[3454.4,0.289493],[3454.1,2.89506],[3454.0,3.056]],[[3455.3,3.0],[3455.4,2.89403],[3455.5,1.51621526],[3455.6,5.33008],[3455.8,1.81945831]]]
["bitfinex","ETHUSD",1721174663791,[[3454.7,3.4406733],[3454.6,2.2773],[3454.4,0.289493],[3454.1,2.89506],[3454.0,3.056]],[[3455.4,2.89403],[3455.6,6.84629526],[3455.7,3.0],[3455.9,1.81945831],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174663997,[[3454.7,3.4406733],[3454.6,2.2773],[3454.4,0.289493],[3454.1,2.89506],[3454.0,3.056]],[[3455.4,2.89403],[3455.6,6.84629526],[3455.7,3.0],[3455.9,1.81945831],[3456.2,9.47270136]]]
["bitfinex","ETHUSD",1721174664314,[[3454.7,3.4406733],[3454.6,2.2773],[3454.4,0.289493],[3454.1,2.89506],[3454.0,3.056]],[[3455.4,2.89403],[3455.6,5.33008],[3455.7,4.51644644],[3456.0,4.29073573],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174664628,[[3454.7,2.89453],[3454.6,2.2773],[3454.5,2.89474],[3454.4,0.289493],[3454.1,2.89506]],[[3455.4,2.89403],[3455.6,6.84652644],[3455.7,3.0],[3455.9,1.81973573],[3456.0,5.36455]]]
["bitfinex","ETHUSD",1721174664791,[[3454.7,2.89453],[3454.6,2.2773],[3454.5,2.89474],[3454.4,0.289493],[3454.1,2.89506]],[[3455.3,2.89411],[3455.4,2.89403],[3455.5,1.51644644],[3455.6,2.4362],[3455.7,3.0]]]
["bitfinex","ETHUSD",1721174664991,[[3454.6,2.89468],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.4,2.89403],[3455.5,1.51644644],[3455.6,2.4362],[3455.7,3.0]]]
["bitfinex","ETHUSD",1721174665233,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.4,2.89403],[3455.5,1.51644644],[3455.6,2.4362],[3455.7,3.0]]]
["bitfinex","ETHUSD",1721174665829,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.5,1.51644644],[3455.6,5.33009],[3455.7,3.0],[3456.4,2.89322]]]
["bitfinex","ETHUSD",1721174666605,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.5,1.51644644],[3455.6,5.33009],[3455.7,3.0],[3456.4,5.40104331]]]
["bitfinex","ETHUSD",1721174666832,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.5,1.51644644],[3455.6,5.33009],[3455.7,3.0],[3456.4,2.89322]]]
["bitfinex","ETHUSD",1721174666998,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.5,1.51644644],[3455.6,5.33009],[3455.7,3.0],[3456.4,5.40104331]]]
["bitfinex","ETHUSD",1721174667199,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.6,5.33009],[3455.7,3.0],[3456.4,5.40104331]]]
["bitfinex","ETHUSD",1721174667200,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.6,6.84653644],[3455.7,3.0],[3455.9,1.81973573],[3456.2,9.47302502]]]
["bitfinex","ETHUSD",1721174667537,[[3454.7,2.89459],[3454.5,2.89474],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.3,2.89411],[3455.5,4.41054701],[3455.6,2.4362],[3455.7,3.0],[3455.9,1.81994041]]]
["bitfinex","ETHUSD",1721174667842,[[3454.7,2.89453],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056],[3452.6,2.89635]],[[3455.3,2.89411],[3455.5,4.41054701],[3455.6,2.4362],[3455.7,3.0]]]
["bitfinex","ETHUSD",1721174667843,[[3454.7,2.89453],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056],[3452.6,2.89635]],[[3455.3,2.89411],[3455.5,4.41054701],[3455.6,2.4362],[3455.7,3.0],[3455.8,1.81994041]]]
["bitfinex","ETHUSD",1721174668012,[[3454.7,5.78906],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056],[3453.5,0.90617328]],[[3455.5,2.89393],[3455.6,3.95281701],[3455.7,3.0],[3455.9,1.81994041],[3456.9,3.00486318]]]
["bitfinex","ETHUSD",1721174668214,[[3454.7,5.78908],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056],[3453.5,0.90617328]],[[3455.4,5.89408],[3455.6,6.84666701],[3455.7,3.0],[3455.9,1.81994041],[3456.9,3.00486318]]]
["bitfinex","ETHUSD",1721174668529,[[3454.8,2.89451],[3454.7,2.89453],[3454.2,2.3562],[3454.1,2.89506],[3453.8,3.056]],[[3455.4,5.89408],[3455.6,6.84666701],[3455.9,1.81994041],[3456.6,2.50810538],[3456.9,3.00486318]]]
["bitfinex","ETHUSD",1721174668750,[[3454.8,2.89451],[3454.7,2.89453],[3454.2,2.3562],[3454.1,2.89506],[3454.0,3.056]],[[3455.4,5.89408],[3455.6,6.84666701],[3455.9,1.81994041],[3456.2,7.35],[3456.3,2.12326381]]]
["bitfinex","ETHUSD",1721174669126,[[3454.8,2.89451],[3454.7,2.89453],[3454.2,2.3562],[3454.1,2.89506],[3454.0,3.056]],[[3455.4,5.89408],[3455.6,5.33005],[3455.7,1.51661701],[3456.0,7.18449041],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174669447,[[3455.0,2.89434],[3454.9,2.89438],[3454.8,0.41828753],[3454.3,2.89489],[3454.2,8.30719]],[[3455.4,5.89408],[3455.6,5.33005],[3455.7,1.51661701],[3456.0,7.18449041],[3456.2,7.35]]]
["bitfinex","ETHUSD",1721174669448,[[3455.0,2.89434],[3454.9,2.89438],[3454.8,0.41828753],[3454.3,2.89489],[3454.2,8.30719]],[[3455.4,3.0],[3455.6,2.4362],[3455.7,4.41042701],[3455.8,2.89372],[3456.0,2.471]]]
["bitfinex","ETHUSD",1721174669736,[[3455.0,2.89434],[3454.9,2.89438],[3454.8,0.41828753],[3454.3,2.89489],[3454.2,8.30719]],[[3455.4,3.0],[3455.6,2.4362],[3455.7,2.89381],[3455.8,4.41033701],[3456.0,2.471]]]
["bitfinex","ETHUSD",1721174669933,[[3455.1,2.89426],[3454.8,0.41828753],[3454.7,2.343],[3454.4,3.056],[3454.2,2.89499]],[[3455.6,3.0],[3455.7,1.51661701],[3455.9,5.24647],[3456.0,2.89356],[3456.4,4.59426381]]]
["bitfinex","ETHUSD",1721174670107,[[3455.6,2.89384],[3455.2,0.05787714],[3454.8,3.47428753],[3454.7,2.343],[3454.5,2.471]],[[3455.9,1.51661701],[3456.2,4.17274041],[3456.3,2.89326],[3456.6,5.01631381],[3456.8,2.471]]]
["bitfinex","ETHUSD",1721174670309,[[3455.6,2.89384],[3454.8,3.47428753],[3454.7,9.713],[3454.5,2.471],[3454.3,0.60411552]],[[3456.2,3.86941701],[3456.3,2.89326],[3456.5,1.81994041],[3456.8,2.471],[3456.9,12.36604381]]]
["bitfinex","ETHUSD",1721174670626,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.2,2.3528],[3456.3,7.30283584],[3456.6,1.81947101],[3456.8,2.471],[3456.9,10.24278]]]
["bitfinex","ETHUSD",1721174670799,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.2,2.3528],[3456.3,2.89326],[3456.4,1.51622584],[3456.5,2.89313],[3456.7,1.81947101]]]
["bitfinex","ETHUSD",1721174671120,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.2,2.3528],[3456.3,2.89326],[3456.4,1.51622584],[3456.7,1.81947101],[3459.2,1.159596]]]
["bitfinex","ETHUSD",1721174671324,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.2,5.24621],[3456.3,2.89326],[3456.4,1.51622584],[3456.7,1.81947101],[3456.8,5.36389]]]
["bitfinex","ETHUSD",1721174671699,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.2,5.24621],[3456.4,1.51622584],[3456.5,2.89314],[3456.8,7.18336101],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174671934,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.1,3.0],[3456.2,5.24621],[3456.4,1.51622584],[3456.5,2.89314],[3456.7,1.81947101]]]
["bitfinex","ETHUSD",1721174672531,[[3455.6,2.89384],[3455.4,2.89402],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.1,3.0],[3456.2,5.24621],[3456.4,4.40942584],[3456.7,1.81947101],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174672741,[[3455.4,5.78796],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756],[3454.4,1.50957509]],[[3456.1,3.0],[3456.2,5.24621],[3456.4,4.40942584],[3456.7,1.81947101],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174672910,[[3455.4,5.78796],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756],[3453.1,4.63435352]],[[3456.1,5.89346],[3456.2,5.24621],[3456.4,1.51622584],[3456.7,1.81947101],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174673112,[[3455.4,5.78796],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756],[3454.4,1.50957417]],[[3456.1,5.89346],[3456.2,5.24621],[3456.4,1.51622584],[3456.7,1.81947101],[3457.0,2.12271618]]]
["bitfinex","ETHUSD",1721174673324,[[3455.5,2.89393],[3455.4,2.89394],[3455.0,2.89435],[3454.8,3.47428753],[3454.7,12.60756]],[[3456.1,5.89346],[3456.2,2.3528],[3456.4,4.40944584],[3456.7,1.81947101],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174673519,[[3455.6,2.95171092],[3455.5,0.578787],[3455.4,2.89394],[3455.0,2.89435],[3454.8,3.47428753]],[[3456.4,4.40944584],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174673520,[[3455.6,2.95171092],[3455.5,0.578787],[3455.4,2.89394],[3455.3,2.3501],[3455.0,5.95035]],[[3456.4,4.40942584],[3456.6,2.89305],[3456.8,1.81947101],[3457.0,2.89268],[3457.1,2.12271618]]]
["bitfinex","ETHUSD",1721174673728,[[3455.6,2.89384],[3455.5,0.578787],[3455.3,2.3501],[3455.2,3.056],[3455.1,2.8942]],[[3456.5,4.40807347],[3456.6,5.21465],[3456.8,1.81795617],[3457.2,4.59194886],[3457.4,12.44]]]
["bitfinex","ETHUSD",1721174674024,[[3455.6,2.89384],[3455.5,0.578787],[3455.4,2.89398],[3455.3,2.3501],[3455.0,3.056]],[[3456.4,5.89321],[3456.5,1.51496347],[3456.6,2.3216],[3456.8,4.28895617],[3457.1,5.01358886]]]
["bitfinex","ETHUSD",1721174674238,[[3455.6,2.89384],[3455.4,2.89398],[3455.3,2.3501],[3455.0,3.056],[3453.9,1.20823105]],[[3456.4,5.89321],[3456.5,1.51496347],[3456.6,2.3216],[3456.8,4.28895617],[3457.1,5.01358886]]]
["bitfinex","ETHUSD",1721174674557,[[3455.6,2.89384],[3455.4,2.89398],[3455.3,2.3501],[3455.0,3.056],[3454.2,15.73910552]],[[3456.4,5.89321],[3456.5,1.51496347],[3456.6,2.3216],[3456.8,4.28895617],[3457.1,5.01358886]]]
["bitfinex","ETHUSD",1721174674742,[[3455.6,2.89384],[3455.4,2.89398],[3455.3,2.3501],[3455.0,5.95031],[3454.3,1.50952065]],[[3456.4,5.89321],[3456.5,1.51496347],[3456.6,5.21463],[3456.8,4.28895617],[3456.9,2.8928]]]
["bitfinex","ETHUSD",1721174674941,[[3455.6,2.89384],[3455.4,2.89398],[3455.3,2.3501],[3455.0,5.95031],[3454.4,1.50952065]],[[3456.4,5.89321],[3456.5,1.51496347],[3456.6,5.21463],[3456.8,2.471],[3456.9,4.71075617]]]
["bitfinex","ETHUSD",1721174675144,[[3455.7,2.89368],[3455.6,2.89384],[3455.3,2.3501],[3455.2,3.056],[3455.1,2.89422]],[[3456.4,3.0],[3456.5,4.40808347],[3456.6,5.21463],[3456.8,2.471],[3456.9,1.81795617]]]
["bitfinex","ETHUSD",1721174675330,[[3455.7,2.89368],[3455.6,2.89384],[3455.3,2.3501],[3455.2,3.056],[3455.1,2.89422]],[[3456.4,3.0],[3456.5,2.89312],[3456.6,6.72959347],[3456.8,2.471],[3456.9,1.81795617]]]
["bitfinex","ETHUSD",1721174675529,[[3455.7,2.89368],[3455.4,2.89398],[3455.3,2.3501],[3455.2,3.056],[3455.1,2.89422]],[[3456.4,5.89319],[3456.6,6.72959347],[3456.8,2.471],[3456.9,1.81795617],[3457.8,5.36302]]]
["bitfinex","ETHUSD",1721174676053,[[3455.5,2.89393],[3455.3,2.3501],[3455.2,2.89415],[3454.9,3.056],[3454.8,3.31275753]],[[3456.2,2.89341],[3456.4,3.0],[3456.6,3.83656347],[3456.8,5.36389],[3456.9,1.81795617]]]
["bitfinex","ETHUSD",1721174676272,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.2,2.89341],[3456.4,3.0],[3456.6,3.83656347],[3456.8,5.36389]]]
["bitfinex","ETHUSD",1721174676273,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.2,2.89341],[3456.4,3.0],[3456.5,1.51496347],[3456.6,2.3216]]]
["bitfinex","ETHUSD",1721174676752,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.2,2.89341],[3456.4,3.0],[3456.5,1.51428998],[3456.6,2.3216]]]
["bitfinex","ETHUSD",1721174677567,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.2,2.89341],[3456.4,3.0],[3456.6,3.83588998],[3457.8,5.66632905]]]
["bitfinex","ETHUSD",1721174677749,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.4,5.89321],[3456.5,1.51428998],[3456.6,2.3216],[3456.8,7.18103798]]]
["bitfinex","ETHUSD",1721174677965,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.4,5.89321],[3456.5,1.51428998],[3456.6,2.3216],[3456.8,5.36389]]]
["bitfinex","ETHUSD",1721174678168,[[3455.5,2.89393],[3455.2,2.89415],[3455.0,2.3856],[3454.9,3.056],[3454.8,3.31275753]],[[3456.1,2.89344],[3456.4,5.89321],[3456.6,3.83588998],[3456.8,5.36389],[3457.8,5.66632905]]]
["bitfinex","ETHUSD",1721174678847,[[3455.6,2.89384],[3455.5,2.89393],[3455.0,5.4416],[3454.9,2.89439],[3454.8,0.41828753]],[[3456.3,2.89332],[3456.4,5.89321],[3456.6,3.83588998],[3456.8,5.36389],[3457.8,5.66632905]]]
["bitfinex","ETHUSD",1721174679047,[[3455.7,0.578777],[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.9,2.89439]],[[3456.3,2.89332],[3456.4,3.0],[3456.5,2.89311],[3456.6,3.83588998],[3456.8,2.471]]]
["bitfinex","ETHUSD",1721174679453,[[3455.7,0.578777],[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.6,2.89466]],[[3456.3,2.89332],[3456.4,3.0],[3456.5,2.89311],[3456.6,3.83588998],[3456.8,2.471]]]
["bitfinex","ETHUSD",1721174679880,[[3455.7,0.578777],[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.6,2.89466]],[[3456.3,2.89332],[3456.4,3.0],[3456.5,2.89311],[3456.6,3.83522053],[3456.8,2.471]]]
["bitfinex","ETHUSD",1721174680255,[[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.6,2.89466],[3449.1,5.48983057]],[[3456.3,2.89332],[3456.4,3.0],[3456.5,2.89311],[3456.6,3.83522053],[3456.8,2.471]]]
["bitfinex","ETHUSD",1721174680460,[[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.6,2.89466],[3453.6,1.51102674]],[[3456.3,2.89332],[3456.4,3.0],[3456.5,2.89311],[3456.6,3.83522053],[3456.8,2.471]]]
["bitfinex","ETHUSD",1721174680985,[[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.6,2.89466],[3453.9,2.471]],[[3456.3,2.89332],[3456.4,5.471],[3456.5,2.89311],[3456.6,3.83522053],[3457.8,5.66632905]]]
["bitfinex","ETHUSD",1721174681142,[[3455.6,2.89384],[3455.5,2.89393],[3455.0,8.3359],[3454.6,2.89466],[3454.2,15.13499]],[[3456.3,2.89332],[3456.4,5.471],[3456.5,2.89311],[3456.6,2.3216],[3456.7,1.51362053]]]
["bitfinex","ETHUSD",1721174681341,[[3455.3,2.89406],[3455.0,8.3359],[3454.6,2.89466],[3454.2,15.13499],[3444.0,37.52641279]],[[3456.3,2.89332],[3456.4,5.471],[3456.6,3.83522053],[3456.9,2.8928],[3457.0,1.81634463]]]
["bitfinex","ETHUSD",1721174681543,[[3455.3,2.89404],[3455.1,2.89424],[3455.0,2.3856],[3454.8,3.47428753],[3454.2,15.13499]],[[3456.3,2.89332],[3456.4,5.471],[3456.6,3.83522053],[3456.9,2.8928]]]
["bitfinex","ETHUSD",1721174681544,[[3455.3,2.89404],[3455.1,2.89424],[3455.0,2.3856],[3454.8,3.47428753],[3454.2,15.13499]],[[3456.3,2.478],[3456.4,5.471],[3456.6,1.51362053],[3456.9,1.81634463],[3457.1,2.89261]]]
["bitfinex","ETHUSD",1721174681759,[[3455.4,5.7874],[3455.3,2.89404],[3455.1,2.89424],[3455.0,2.3856],[3454.8,3.47428753]],[[3456.0,2.471],[3456.3,2.478],[3456.4,3.0],[3456.6,1.51362053],[3456.9,1.81634463]]]
["bitfinex","ETHUSD",1721174682186,[[3455.4,5.7874],[3455.3,2.89404],[3455.0,2.3856],[3454.8,3.47428753]],[[3456.0,2.471],[3456.3,2.478],[3456.4,3.0],[3456.6,1.51362053],[3456.9,1.81634463]]]
["bitfinex","ETHUSD",1721174682187,[[3455.4,8.68141],[3455.3,2.89404],[3455.0,2.3856],[3454.8,3.47428753],[3454.7,10.26456]],[[3456.0,5.36456],[3456.1,2.8935],[3456.3,2.478],[3456.4,3.0],[3456.6,1.51362053]]]
["bitfinex","ETHUSD",1721174682484,[[3455.4,5.7874],[3455.0,2.3856],[3454.8,3.47428753],[3454.7,10.26456],[3454.1,3.60411552]],[[3456.0,5.36456],[3456.1,2.8935],[3456.3,2.478],[3456.4,3.0],[3456.6,1.51362053]]]
["bitfinex","ETHUSD",1721174683175,[[3455.4,5.7874],[3455.0,2.3856],[3454.8,3.47428753],[3454.7,10.26456],[3454.1,3.0]],[[3456.0,5.36456],[3456.1,2.8935],[3456.3,2.478],[3456.4,3.0],[3456.6,1.51318304]]]
["bitfinex","ETHUSD",1721174684181,[[3455.4,8.68141],[3455.0,2.3856],[3454.8,3.47428753],[3454.7,10.26456],[3454.1,3.0]],[[3456.0,5.36456],[3456.1,2.8935],[3456.3,2.478],[3456.4,3.0],[3456.6,1.51318304]]]
["bitfinex","ETHUSD",1721174684973,[[3455.4,8.68141],[3455.3,2.89402],[3455.0,2.3856],[3454.8,3.47428753],[3454.7,10.26456]],[[3456.0,5.36456],[3456.3,5.37129],[3456.4,3.0],[3456.7,4.40616304],[3497.3,144.0770764]]]
["bitfinex","ETHUSD",1721174685186,[[3455.4,8.68141],[3455.3,2.89402],[3455.0,2.3856],[3454.8,3.47428753],[3454.7,10.26456]],[[3456.0,5.36456],[3456.3,5.37129],[3456.4,3.0],[3456.7,4.40616304],[3457.7,2.50242645]]]
["bitfinex","ETHUSD",1721174685381,[[3455.5,1.157543],[3455.4,8.68141],[3455.3,2.89402],[3455.0,2.3856],[3454.8,3.47428753]],[[3456.0,5.36456],[3456.3,5.37129],[3456.4,3.0],[3456.7,4.40616304],[3457.7,2.50242645]]]
["bitfinex","ETHUSD",1721174685551,[[3455.6,5.7877],[3455.5,1.157543],[3455.4,2.89401],[3455.3,2.89402],[3455.0,2.3856]],[[3456.0,2.89356],[3456.3,5.37129],[3456.4,5.471],[3456.7,4.40616304],[3457.7,2.50242645]]]
["bitfinex","ETHUSD",1721174685951,[[3455.6,5.7877],[3455.5,1.157543],[3455.4,2.89401],[3455.3,2.89402],[3455.0,2.3856]],[[3456.0,2.89356],[3456.3,5.37129],[3456.4,5.471],[3456.7,4.40616304],[3457.6,2.50242645]]]
["bitfinex","ETHUSD",1721174686290,[[3455.6,5.7877],[3455.5,1.157543],[3455.4,2.89401],[3455.1,2.89423],[3455.0,2.3856]],[[3456.0,2.89356],[3456.2,2.89336],[3456.3,2.478],[3456.4,5.471],[3456.7,2.89298]]]
["bitfinex","ETHUSD",1721174686452,[[3455.6,5.7877],[3455.2,2.89412],[3455.1,2.89423],[3455.0,2.3856],[3453.5,1.510932]],[[3456.0,2.89356],[3456.2,2.89336],[3456.3,2.478],[3456.4,5.471],[3456.7,4.40571361]]]
["bitfinex","ETHUSD",1721174686653,[[3455.6,5.7877],[3455.2,2.89412],[3455.1,2.89423],[3455.0,2.3856],[3453.5,1.510932]],[[3456.0,2.89356],[3456.2,2.89336],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174687291,[[3455.6,5.7877],[3455.2,2.89412],[3455.0,2.3856],[3453.5,1.510932],[3446.1,5.22]],[[3456.0,2.89356],[3456.2,2.89336],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174687494,[[3455.6,5.7877],[3455.2,2.89412],[3455.0,5.27992],[3453.6,1.20823105],[3453.5,1.510932]],[[3456.0,2.89356],[3456.2,2.89336],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174687753,[[3455.6,5.7877],[3455.2,2.89412],[3455.0,5.27992],[3453.7,1.20823105],[3453.5,1.510932]],[[3455.9,2.8936],[3456.0,2.89356],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174688611,[[3455.6,5.7877],[3455.2,2.89412],[3455.0,5.27992],[3453.6,1.20823105],[3453.5,1.510932]],[[3455.9,2.8936],[3456.0,2.89356],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174688943,[[3455.6,5.7877],[3455.3,2.89409],[3455.0,5.27991],[3453.6,1.20823105],[3453.5,1.510932]],[[3455.9,2.8936],[3456.1,2.89343],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174689246,[[3455.6,5.7877],[3455.3,2.89409],[3455.0,5.27991],[3453.9,5.97034552],[3453.6,1.20823105]],[[3455.9,2.8936],[3456.1,2.89343],[3456.3,2.478],[3456.4,5.471],[3456.6,2.89305]]]
["bitfinex","ETHUSD",1721174689547,[[3455.6,5.7877],[3454.9,2.89441],[3454.8,0.41828753],[3454.7,10.26458],[3454.5,3.056]],[[3455.7,2.89376],[3455.9,2.8936],[3456.0,2.471],[3456.1,2.89343],[3456.3,2.478]]]
["bitfinex","ETHUSD",1721174689837,[[3455.6,5.7877],[3454.9,2.89441],[3454.8,0.41828753],[3454.7,10.26458],[3454.6,2.4438]],[[3455.7,2.89376],[3455.8,2.89368],[3456.0,2.471],[3456.1,2.89343],[3456.3,2.478]]]
["bitfinex","ETHUSD",1721174690903,[[3455.6,5.7877],[3454.9,2.89439],[3454.8,0.41828753],[3454.7,7.37],[3454.6,2.4438]],[[3455.7,2.89376],[3455.8,2.89368],[3456.0,2.471],[3456.1,2.89343],[3456.3,2.478]]]
["bitfinex","ETHUSD",1721174691343,[[3455.6,5.7877],[3455.0,2.89434],[3454.8,0.41828753],[3454.7,10.26456],[3454.6,2.4438]],[[3455.7,2.89376],[3455.8,2.89368],[3456.0,2.471],[3456.1,2.89343],[3456.3,2.478]]]
["bitfinex","ETHUSD",1721174692134,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.4438],[3454.5,2.8947],[3454.2,15.296]],[[3455.7,8.21052],[3456.0,5.36457],[3456.1,2.89343],[3456.2,1.51257478],[3456.4,3.0]]]
["bitfinex","ETHUSD",1721174692319,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.4438],[3454.5,2.8947],[3454.2,15.296]],[[3455.7,8.21052],[3456.0,5.36457],[3456.1,4.40600478],[3456.4,3.0],[3457.4,3.00486318]]]
["bitfinex","ETHUSD",1721174692656,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.2244],[3454.2,15.296],[3453.9,2.89526]],[[3455.7,8.21052],[3456.0,2.471],[3456.1,2.89343],[3456.4,4.81508974],[3456.7,9.4676047]]]
["bitfinex","ETHUSD",1721174692855,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.2244],[3454.2,15.296],[3453.9,2.89526]],[[3455.7,11.21052],[3456.0,3.98437015],[3456.1,2.89343],[3456.3,1.81604418],[3456.4,3.0]]]
["bitfinex","ETHUSD",1721174693063,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.2244],[3454.2,15.296],[3453.9,2.89526]],[[3455.7,11.21052],[3456.0,3.98437015],[3456.1,2.89343],[3456.3,1.81604418],[3456.9,2.50273589]]]
["bitfinex","ETHUSD",1721174693222,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.2244],[3454.2,15.296],[3453.9,2.89526]],[[3455.7,11.21052],[3455.9,1.51337015],[3456.0,2.471],[3456.1,2.89343],[3456.3,1.81604418]]]
["bitfinex","ETHUSD",1721174693557,[[3455.6,5.7877],[3454.7,7.37],[3454.5,2.89472],[3454.3,5.2244],[3454.2,15.296]],[[3455.7,11.21052],[3455.8,2.89372],[3455.9,1.51337015],[3456.0,2.471],[3456.1,2.89343]]]
["bitfinex","ETHUSD",1721174694461,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.5,2.89472],[3454.3,2.3295]],[[3455.7,11.21052],[3455.9,1.51337015],[3456.0,2.89357],[3456.6,2.11871821],[3456.8,2.89287]]]
["bitfinex","ETHUSD",1721174694619,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.5,2.89472],[3454.3,2.3295]],[[3455.7,11.21052],[3455.8,2.471],[3455.9,2.89363],[3456.0,1.51337015],[3456.3,1.81604418]]]
["bitfinex","ETHUSD",1721174695077,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.3,5.2244],[3453.2,3.80195328]],[[3455.7,11.21052],[3455.8,5.36474],[3455.9,4.40700015],[3456.3,1.81604418],[3456.9,2.50273589]]]
["bitfinex","ETHUSD",1721174695264,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.3,5.2244],[3453.3,0.60411552]],[[3455.7,11.21052],[3455.8,5.36474],[3455.9,1.51337015],[3456.2,4.70943418],[3456.5,2.11871821]]]
["bitfinex","ETHUSD",1721174695721,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.3,5.2244],[3453.3,0.60411552]],[[3455.7,11.21052],[3455.8,6.87811015],[3456.2,4.70943418],[3456.5,2.11871821],[3460.4,5.50867953]]]
["bitfinex","ETHUSD",1721174696059,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.3,2.3295],[3453.3,0.60411552]],[[3455.7,11.21052],[3455.8,5.36474],[3455.9,1.5137787],[3456.2,4.70992444],[3456.5,2.11929018]]]
["bitfinex","ETHUSD",1721174696357,[[3455.6,5.7877],[3454.7,7.37],[3454.6,2.89467],[3454.4,2.89482],[3454.3,2.3295]],[[3455.7,11.21052],[3455.8,5.36474],[3455.9,1.5137787],[3456.2,4.70992444],[3456.5,2.11929018]]]
["bitfinex","ETHUSD",1721174696554,[[3455.6,5.7877],[3454.7,7.37],[3454.6,5.7893],[3454.3,2.3295],[3453.1,3.67923105]],[[3455.7,11.21052],[3455.8,5.36474],[3455.9,1.5137787],[3456.2,4.70992444],[3456.5,2.11929018]]]
["bitfinex","ETHUSD",1721174696861,[[3455.6,5.7877],[3454.7,7.37],[3454.6,5.7893],[3454.3,2.3295],[3453.3,0.90617328]],[[3455.7,11.21052],[3455.8,5.36474],[3456.0,1.5137787],[3456.2,2.89339],[3456.3,1.81653444]]]
["bitfinex","ETHUSD",1721174697155,[[3455.6,5.7877],[3454.8,2.89451],[3454.7,7.37],[3454.6,2.89463],[3454.3,2.3295]],[[3455.7,11.21052],[3455.8,2.471],[3456.0,1.5137787],[3456.2,2.89336],[3456.3,1.81653444]]]
["bitfinex","ETHUSD",1721174697829,[[3455.6,5.7877],[3455.1,2.3403],[3454.8,2.89451],[3454.7,7.37],[3454.2,15.296]],[[3455.7,3.0],[3455.9,2.89364],[3456.0,1.5137787],[3456.2,4.9377],[3456.3,1.81653444]]]
["bitfinex","ETHUSD",1721174698029,[[3455.6,5.7877],[3455.1,2.3403],[3455.0,2.8943],[3454.8,2.89451],[3454.7,7.37]],[[3455.8,3.0],[3455.9,2.89364],[3456.1,4.4072087],[3456.2,4.9377],[3456.4,1.81653444]]]
["bitfinex","ETHUSD",1721174698234,[[3455.6,5.7877],[3455.1,2.3403],[3455.0,2.8943],[3454.8,2.89451],[3454.7,7.37]],[[3455.7,2.89376],[3455.8,3.0],[3455.9,2.89364],[3456.1,1.5137787],[3456.2,4.9377]]]
["bitfinex","ETHUSD",1721174698434,[[3455.6,5.7877],[3454.8,2.89451],[3454.7,9.7011],[3454.6,2.89465],[3454.1,2.89504]],[[3455.7,5.89376],[3455.9,2.89364],[3456.0,1.5137787],[3456.2,4.9377],[3456.3,4.70983444]]]
["bitfinex","ETHUSD",1721174698737,[[3455.6,5.7877],[3454.9,2.89443],[3454.8,2.89451],[3454.7,9.7011],[3454.2,18.19099]],[[3455.7,5.89376],[3455.9,2.89364],[3456.0,1.5137787],[3456.2,4.9377],[3456.3,4.70983444]]]
["bitfinex","ETHUSD",1721174699139,[[3455.6,5.7877],[3454.9,2.89443],[3454.8,2.89451],[3454.7,9.7011],[3454.2,18.19099]],[[3455.7,5.89376],[3455.9,2.89364],[3456.0,1.51410497],[3456.2,4.9377],[3456.3,4.71022597]]]
["bitfinex","ETHUSD",1721174699334,[[3455.6,5.7877],[3454.9,2.89443],[3454.8,2.89451],[3454.7,9.7011],[3454.2,18.19099]],[[3455.7,5.89376],[3455.8,2.471],[3455.9,2.89364],[3456.0,1.51410497],[3456.2,2.4667]]]
["bitfinex","ETHUSD",1721174699673,[[3455.6,5.7877],[3454.8,2.89452],[3454.7,9.7011],[3454.6,2.89466],[3454.2,18.19099]],[[3455.7,5.89376],[3455.8,5.36469],[3455.9,1.51410497],[3456.2,4.28362597],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174699974,[[3455.6,5.7877],[3454.9,2.89443],[3454.7,9.7011],[3454.6,2.89466],[3454.2,18.19099]],[[3455.7,5.89376],[3455.8,5.36469],[3455.9,1.51410497],[3456.2,4.28362597],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174700475,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.27326],[3454.2,15.296],[3453.9,2.89521]],[[3455.7,5.89376],[3455.8,5.36469],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174700476,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.27326],[3454.2,15.296],[3453.9,2.89521]],[[3455.7,12.18922],[3455.8,1.51410497],[3456.1,1.81692597],[3456.3,2.8933],[3456.4,2.11974696]]]
["bitfinex","ETHUSD",1721174700769,[[3455.6,5.7877],[3454.7,7.37],[3454.3,5.27326],[3454.2,12.24],[3454.1,2.89507]],[[3455.7,16.59708497],[3456.1,1.81692597],[3456.3,2.8933],[3456.4,2.11974696],[3457.0,3.00486318]]]
["bitfinex","ETHUSD",1721174701075,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,5.27326],[3454.2,12.24]],[[3455.7,16.59708497],[3456.0,1.81692597],[3456.3,2.8933],[3456.4,2.11974696],[3457.0,3.00486318]]]
["bitfinex","ETHUSD",1721174701276,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,5.27326],[3454.2,12.24]],[[3455.7,16.59708497],[3456.0,1.81692597],[3456.3,5.01304696],[3457.0,3.00486318],[3457.9,7.85352334]]]
["bitfinex","ETHUSD",1721174701429,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,2.3784],[3454.2,12.24]],[[3455.7,15.08298],[3456.3,2.8933],[3456.7,7.35],[3457.0,3.00486318],[3457.9,7.85352334]]]
["bitfinex","ETHUSD",1721174701635,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,2.3784],[3454.2,12.24]],[[3455.7,16.598215],[3456.0,1.818282],[3456.3,5.01462901],[3456.7,9.85581989],[3457.0,3.00486318]]]
["bitfinex","ETHUSD",1721174701852,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,2.3784],[3454.2,12.24]],[[3455.7,15.08298],[3456.1,2.89349],[3456.3,2.8933],[3456.7,7.35],[3457.0,3.00486318]]]
["bitfinex","ETHUSD",1721174702159,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,2.3784],[3454.2,12.24]],[[3455.7,15.08298],[3455.9,1.81832873],[3456.1,2.89349],[3456.2,2.12138352],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174702356,[[3455.6,5.7877],[3454.7,7.37],[3454.4,2.89484],[3454.3,2.3784],[3454.2,12.24]],[[3455.7,16.52098],[3455.9,1.81832873],[3456.1,2.89349],[3456.2,2.12138352],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174702679,[[3455.6,5.7877],[3454.7,7.37],[3454.3,2.3784],[3454.2,12.24],[3454.1,2.89505]],[[3455.7,18.33930873],[3455.9,2.89367],[3456.0,2.12138352],[3456.1,2.465],[3456.3,5.39918428]]]
["bitfinex","ETHUSD",1721174703180,[[3455.6,5.7877],[3454.7,7.37],[3454.3,2.3784],[3454.2,12.24],[3454.1,2.89505]],[[3455.7,16.52098],[3455.9,5.01505352],[3456.1,2.465],[3456.2,2.50588428],[3456.3,2.8933]]]
["bitfinex","ETHUSD",1721174703382,[[3455.6,5.7877],[3454.7,7.37],[3454.2,12.24],[3454.0,2.3364],[3453.7,2.89543]],[[3455.7,19.41474],[3455.9,5.01505352],[3456.1,2.465],[3456.2,2.50588428],[3457.2,12.74330905]]]
["bitfinex","ETHUSD",1721174703671,[[3454.7,7.37],[3454.2,12.24],[3454.0,2.3364],[3453.7,5.79079],[3453.4,3.056]],[[3454.8,5.78904],[3454.9,2.3141],[3455.2,2.89424],[3455.6,2.8939],[3455.7,6.015]]]
["bitfinex","ETHUSD",1721174703847,[[3454.0,2.3364],[3453.9,7.37],[3453.8,2.89535],[3453.7,2.89536],[3453.4,15.296]],[[3454.5,2.89477],[3454.8,2.89452],[3454.9,4.7791],[3455.0,1.51614614],[3455.2,2.89424]]]
["bitfinex","ETHUSD",1721174704039,[[3454.0,3.886111],[3453.9,2.89526],[3453.7,2.89536],[3453.4,3.056],[3453.3,10.26577]],[[3454.5,2.89477],[3454.8,2.89452],[3454.9,4.7791],[3455.0,1.51614614],[3455.2,5.89424]]]
["bitfinex","ETHUSD",1721174704246,[[3454.0,3.886111],[3453.7,2.89536],[3453.3,10.26577],[3453.1,1.51023841],[3452.5,2.46752679]],[[3454.5,2.89477],[3454.7,2.89462],[3454.9,4.7791],[3455.0,1.51614614],[3455.2,5.89424]]]
["bitfinex","ETHUSD",1721174704559,[[3453.7,2.89536],[3453.6,2.3364],[3453.5,2.89557],[3453.3,10.26577],[3452.7,15.74036552]],[[3454.5,2.89477],[3454.7,2.89462],[3454.8,1.51614614],[3454.9,4.7791],[3455.2,7.71361537]]]
["bitfinex","ETHUSD",1721174704761,[[3453.7,2.89536],[3453.6,2.3364],[3453.3,10.26577],[3453.2,3.056],[3452.8,1.51030515]],[[3454.5,2.89477],[3454.7,4.41103243],[3454.9,4.7791],[3455.0,1.81969492],[3455.2,5.89424]]]
["bitfinex","ETHUSD",1721174704969,[[3453.7,2.89536],[3453.6,2.3364],[3453.3,13.32177],[3452.5,3.37370007],[3452.4,5.82733105]],[[3454.5,2.89477],[3454.7,4.41103243],[3454.9,4.7791],[3455.0,1.81969492],[3455.2,5.89424]]]
["bitfinex","ETHUSD",1721174705138,[[3453.8,2.8953],[3453.7,2.89536],[3453.6,2.3364],[3453.3,13.32177],[3452.8,1.51030858]],[[3454.5,2.89477],[3454.7,2.89462],[3454.8,1.51641243],[3454.9,4.7791],[3455.1,1.81969492]]]
["bitfinex","ETHUSD",1721174705459,[[3453.8,2.8953],[3453.6,2.3364],[3453.5,2.89557],[3453.3,13.32177],[3452.9,1.51029805]],[[3454.5,2.89477],[3454.7,2.89462],[3454.8,1.51641243],[3454.9,4.7791],[3455.1,1.81969492]]]
["bitfinex","ETHUSD",1721174705660,[[3453.8,2.8953],[3453.6,2.3364],[3453.5,2.89557],[3453.3,13.32177],[3452.6,0.90617328]],[[3454.5,2.89477],[3454.7,2.89462],[3454.8,1.51641243],[3454.9,4.7791],[3455.1,1.81969492]]]
["bitfinex","ETHUSD",1721174705871,[[3453.9,2.89526],[3453.8,2.8953],[3453.6,2.3364],[3453.3,13.32177],[3452.5,1.36004886]],[[3454.5,2.89477],[3454.7,2.89462],[3454.8,1.51641243],[3454.9,4.7791],[3455.1,4.71400492]]]
["bitfinex","ETHUSD",1721174706041,[[3453.9,2.89526],[3453.8,2.8953],[3453.6,2.3364],[3453.3,13.32177],[3452.9,1.5102764]],[[3454.7,5.7893],[3454.9,6.29551243],[3455.1,2.89431],[3455.2,4.81969492],[3455.5,2.12297741]]]
["bitfinex","ETHUSD",1721174706245,[[3454.0,0.579056],[3453.9,2.89526],[3453.8,2.8953],[3453.6,2.3364],[3453.3,13.32177]],[[3454.7,2.89462],[3454.9,6.29551243],[3455.1,2.89431],[3455.2,3.0],[3455.3,1.81969492]]]
["bitfinex","ETHUSD",1721174706861,[[3454.0,0.579056],[3453.9,2.89526],[3453.8,2.8953],[3453.6,2.3364],[3453.3,13.32177]],[[3454.6,2.89475],[3454.7,2.89462],[3454.9,6.29551243],[3455.1,2.89431],[3455.2,3.0]]]
["bitfinex","ETHUSD",1721174707265,[[3454.0,0.579056],[3453.9,2.89526],[3453.6,5.23189],[3453.3,13.32177],[3452.9,1.51024372]],[[3454.5,2.89478],[3454.7,2.89462],[3454.9,4.7791],[3455.0,1.51641243],[3455.1,2.89431]]]
["bitfinex","ETHUSD",1721174707480,[[3453.9,2.89526],[3453.6,5.23189],[3453.3,13.32177],[3452.5,1.66210663],[3452.4,4.6191]],[[3454.5,2.89478],[3454.7,2.89462],[3454.9,4.7791],[3455.0,1.51641243],[3455.1,2.89431]]]
["bitfinex","ETHUSD",1721174707689,[[3454.0,2.89519],[3453.9,2.89526],[3453.6,2.3364],[3453.3,13.32177],[3452.9,4.40626454]],[[3454.7,2.89462],[3454.9,7.67356],[3455.0,1.51641243],[3455.3,4.71380492],[3455.9,5.40143706]]]
["bitfinex","ETHUSD",1721174707994,[[3454.0,2.89519],[3453.7,2.8954],[3453.6,2.3364],[3453.3,13.32177],[3452.9,4.40622806]],[[3454.6,2.89474],[3454.7,2.89462],[3454.9,4.7791],[3455.0,1.51543851],[3455.2,5.89422]]]
["bitfinex","ETHUSD",1721174708646,[[3453.8,2.89528],[3453.7,2.8954],[3453.6,2.3364],[3453.3,13.32177],[3452.9,2.89605]],[[3454.5,2.89479],[3454.7,2.89462],[3454.9,6.29453851],[3455.2,5.89422],[3455.9,5.39982643]]]
["bitfinex","ETHUSD",1721174708848,[[3453.9,0.812708],[3453.8,2.89528],[3453.7,2.8954],[3453.6,2.3364],[3453.3,13.32177]],[[3454.5,2.89479],[3454.7,2.89462],[3454.9,6.29453851],[3455.2,7.71274621],[3455.9,5.39982643]]]
["bitfinex","ETHUSD",1721174709051,[[3453.9,3.707978],[3453.7,2.8954],[3453.6,2.3364],[3453.3,13.32177],[3452.1,1.515037]],[[3454.5,2.89479],[3454.7,2.89462],[3454.9,6.29453851],[3455.2,7.71274621],[3455.5,2.12161391]]]
["bitfinex","ETHUSD",1721174709277,[[3453.9,3.707978],[3453.7,2.8954],[3453.6,2.3364],[3453.3,13.32177],[3452.8,3.0]],[[3454.5,2.89479],[3454.7,2.89462],[3454.9,6.29453851],[3455.2,7.71274621],[3455.6,5.01551391]]]
["bitfinex","ETHUSD",1721174709665,[[3453.9,0.812708],[3453.7,5.79077],[3453.6,2.3364],[3453.3,10.426],[3453.1,2.89593]],[[3454.4,2.89486],[3454.5,2.89479],[3454.9,6.29453851],[3455.1,2.89431],[3455.2,4.81852621]]]
["bitfinex","ETHUSD",1721174709990,[[3453.2,2.4682],[3452.7,2.89626],[3452.5,1.0579911],[3452.3,10.74117328],[3452.0,1.515037]],[[3454.5,2.89479],[3455.1,2.89431],[3455.2,4.81852621]]]
["bitfinex","ETHUSD",1721174709991,[[3453.2,2.4682],[3452.7,2.89626],[3452.5,1.0579911],[3452.3,10.74117328],[3452.0,1.515037]],[[3454.0,2.89519],[3454.2,2.264],[3454.3,2.89495],[3454.5,2.465],[3454.8,4.51543851]]]
["bitfinex","ETHUSD",1721174710202,[[3452.7,2.89626],[3452.5,1.0579911],[3452.3,10.74117328]],[[3454.0,2.89519],[3454.2,2.264],[3454.3,2.89495],[3454.5,2.465],[3454.8,4.51543851]]]
["bitfinex","ETHUSD",1721174710203,[[3452.9,5.36428],[3452.7,2.89626],[3452.5,0.45387558],[3452.3,2.8966],[3452.1,2.11454017]],[[3453.7,2.89546],[3453.8,2.89543],[3454.1,2.465],[3454.2,2.264],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174710350,[[3452.9,5.36428],[3452.7,2.89626],[3452.5,0.45387558],[3452.3,2.8966],[3452.0,1.51042465]],[[3453.7,2.89546],[3453.8,2.89543],[3454.1,2.465],[3454.2,5.264],[3454.3,4.41038851]]]
["bitfinex","ETHUSD",1721174710554,[[3452.9,2.4682],[3452.5,3.35026558],[3451.4,2.31681331],[3451.1,1.160347],[3450.7,2.89788]],[[3453.4,2.89573],[3453.7,2.465],[3454.0,2.8952],[3454.2,5.264],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174710746,[[3452.9,2.71502],[3452.5,2.89639],[3451.5,4.165],[3451.4,2.31681331],[3450.7,2.89788]],[[3453.4,2.89573],[3453.7,2.465],[3454.0,2.8952],[3454.2,5.264],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174710986,[[3452.9,2.71502],[3452.5,2.89639],[3452.0,3.056],[3451.5,4.165],[3451.4,2.01389954]],[[3453.4,2.89573],[3453.7,2.465],[3454.0,2.8952],[3454.2,5.264],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174711291,[[3452.9,2.71502],[3452.8,2.89619],[3452.7,2.89625],[3452.2,3.056],[3452.1,2.89678]],[[3453.5,2.89562],[3454.1,2.465],[3454.2,8.15909],[3454.7,2.89468],[3455.0,2.89438]]]
["bitfinex","ETHUSD",1721174711586,[[3452.9,2.71502],[3452.8,2.89619],[3452.7,2.89625],[3452.2,3.056],[3452.1,5.89678]],[[3454.1,2.465],[3454.2,5.264],[3454.9,2.89447],[3456.8,4.99800642],[3456.9,1.7]]]
["bitfinex","ETHUSD",1721174711782,[[3452.9,2.71502],[3452.8,2.89619],[3452.7,2.89625],[3452.2,3.056],[3452.1,5.89678]],[[3454.1,5.465],[3454.2,5.264],[3454.9,2.89447],[3455.4,3.13871048],[3456.8,4.99800642]]]
["bitfinex","ETHUSD",1721174711994,[[3452.9,2.71502],[3452.8,2.89619],[3452.7,2.89625],[3452.2,3.056],[3452.1,5.89678]],[[3453.5,2.89567],[3453.7,2.89547],[3454.1,8.36015],[3454.2,2.264],[3454.5,2.89483]]]
["bitfinex","ETHUSD",1721174712152,[[3453.0,0.850746],[3452.9,2.71502],[3452.8,2.89619],[3452.7,2.89625],[3452.2,3.056]],[[3453.5,2.89567],[3453.7,2.89547],[3454.1,9.87431586],[3454.2,2.264],[3454.4,1.81699904]]]
["bitfinex","ETHUSD",1721174712553,[[3452.6,2.89632],[3452.5,2.4496],[3452.3,2.89657],[3452.2,3.056],[3451.5,6.26840328]],[[3453.4,2.89577],[3453.5,5.16347],[3454.0,2.89523],[3454.1,6.97916586],[3454.4,1.81699904]]]
["bitfinex","ETHUSD",1721174712753,[[3452.7,2.89628],[3452.6,2.89632],[3452.5,2.4496],[3452.2,3.056],[3451.5,6.26840328]],[[3453.4,2.89577],[3453.5,5.16347],[3454.0,2.89523],[3454.1,6.97916586],[3454.4,1.81699904]]]
["bitfinex","ETHUSD",1721174713754,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,3.056],[3451.7,4.40774986]],[[3453.4,2.89577],[3453.5,5.16347],[3454.0,2.89523],[3454.1,6.97916586],[3454.4,1.81699904]]]
["bitfinex","ETHUSD",1721174714096,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267],[3452.1,3.0]],[[3453.6,2.89558],[3453.7,2.89548],[3453.9,2.481],[3454.1,6.97916586],[3454.2,2.89503]]]
["bitfinex","ETHUSD",1721174714282,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267],[3452.1,3.0]],[[3453.5,2.89561],[3453.7,2.89548],[3453.9,2.481],[3454.1,6.97916586],[3454.2,2.89503]]]
["bitfinex","ETHUSD",1721174714596,[[3452.9,0.579251],[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267]],[[3453.4,2.89569],[3453.5,2.89561],[3453.9,2.481],[3454.1,9.87430586],[3456.8,4.99800642]]]
["bitfinex","ETHUSD",1721174714896,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267],[3451.7,2.89705]],[[3453.4,2.89569],[3453.5,2.89561],[3453.9,2.481],[3454.1,8.36014],[3456.8,4.99800642]]]
["bitfinex","ETHUSD",1721174715387,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267],[3451.7,2.89705]],[[3453.5,2.89564],[3453.7,2.89547],[3453.9,2.481],[3454.1,8.36014],[3456.8,3.50552334]]]
["bitfinex","ETHUSD",1721174715699,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267],[3451.7,2.89705]],[[3453.5,2.89564],[3453.7,2.89547],[3453.9,2.481],[3454.1,8.36014],[3456.8,4.99800642]]]
["bitfinex","ETHUSD",1721174715853,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,5.95267],[3451.7,2.89705]],[[3453.5,2.89564],[3453.7,2.89547],[3453.9,2.481],[3454.0,1.51434296],[3454.1,8.36014]]]
["bitfinex","ETHUSD",1721174716361,[[3452.8,2.89619],[3452.6,2.89632],[3452.5,2.4496],[3452.2,6.40681372],[3451.7,2.89705]],[[3453.5,2.89564],[3453.7,2.89547],[3453.9,2.481],[3454.0,1.51434296],[3454.1,8.36014]]]
["bitfinex","ETHUSD",1721174716700,[[3452.5,2.4496],[3452.2,6.40681372]],[[3453.5,2.89564],[3453.7,2.89547],[3453.9,2.481],[3454.0,1.51434296],[3454.1,8.36014]]]
["bitfinex","ETHUSD",1721174716701,[[3453.1,2.89588],[3452.5,8.40201],[3452.2,3.35081372],[3452.0,2.465],[3451.9,1.7]],[[3454.0,1.51434296],[3454.1,5.89514],[3454.3,4.29821155],[3454.4,2.89492],[3454.5,2.465]]]
["bitfinex","ETHUSD",1721174716858,[[3453.1,2.89588],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372],[3452.0,2.465]],[[3453.9,2.89534],[3454.0,4.51434296],[3454.1,3.0],[3454.3,4.29821155],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1721174717058,[[3453.1,2.89588],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372],[3452.0,2.465]],[[3453.8,2.89536],[3453.9,2.89534],[3454.0,1.51434296],[3454.1,3.0],[3454.3,4.29821155]]]
["bitfinex","ETHUSD",1721174717402,[[3453.2,2.89585],[3453.1,0.48850564],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372]],[[3453.8,2.89536],[3454.0,1.51434296],[3454.1,5.89513],[3454.3,4.29821155],[3457.3,1.61050529]]]
["bitfinex","ETHUSD",1721174717687,[[3453.2,2.89585],[3453.1,0.48850564],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372]],[[3453.9,2.89535],[3454.0,1.51434296],[3454.1,3.0],[3454.3,4.29821155],[3455.4,5.89894318]]]
["bitfinex","ETHUSD",1721174717993,[[3453.2,2.89585],[3453.1,0.48850564],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372]],[[3453.8,2.89536],[3454.0,1.51434296],[3454.1,5.89514],[3454.3,4.29821155],[3455.4,5.89894318]]]
["bitfinex","ETHUSD",1721174718195,[[3453.2,2.89585],[3453.1,0.48850564],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372]],[[3453.8,2.89536],[3454.0,4.40954296],[3454.1,3.0],[3454.3,4.29821155],[3455.4,5.89894318]]]
["bitfinex","ETHUSD",1721174718839,[[3453.2,2.89585],[3453.1,0.48850564],[3453.0,2.89597],[3452.5,8.40201],[3452.2,3.35081372]],[[3453.8,2.89536],[3454.0,2.8952],[3454.1,3.0],[3454.3,4.29821155],[3454.9,2.89447]]]
["bitfinex","ETHUSD",1721174719104,[[3453.2,2.89585],[3453.1,0.48850564],[3452.5,8.40201],[3452.2,3.35081372]],[[3453.8,2.89536],[3454.0,2.8952],[3454.1,3.0],[3454.3,4.29821155],[3454.9,2.89447]]]
["bitfinex","ETHUSD",1721174719105,[[3453.4,2.89568],[3453.2,2.89585],[3453.1,0.48850564],[3452.7,2.89628],[3452.5,3.056]],[[3454.1,3.0],[3454.3,2.481],[3454.9,2.89447],[3456.4,2.89325],[3457.2,2.15008421]]]
["bitfinex","ETHUSD",1721174719287,[[3453.4,2.89568],[3453.3,2.492],[3453.1,0.48850564],[3452.8,3.056],[3452.7,2.89628]],[[3454.3,2.481],[3454.4,5.89491],[3454.9,2.89447],[3456.4,2.89325],[3457.2,0.65413415]]]
["bitfinex","ETHUSD",1721174719458,[[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.8,3.056],[3452.7,2.89628]],[[3454.3,2.481],[3454.4,5.89491],[3454.9,2.89447],[3456.4,2.89325],[3457.2,0.65413415]]]
["bitfinex","ETHUSD",1721174719660,[[3453.5,2.89555],[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.9,5.95207]],[[3454.2,2.89502],[3454.3,2.481],[3454.4,5.89491],[3454.9,2.89447],[3456.4,2.89325]]]
["bitfinex","ETHUSD",1721174719889,[[3453.5,2.89555],[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.9,5.95207]],[[3454.1,3.0],[3454.2,2.89502],[3454.3,2.481],[3454.4,5.89491],[3454.9,2.89447]]]
["bitfinex","ETHUSD",1721174720184,[[3453.5,2.89555],[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.9,5.95207]],[[3454.1,3.0],[3454.2,2.89502],[3454.3,2.481],[3454.4,2.89491],[3454.9,2.89447]]]
["bitfinex","ETHUSD",1721174721999,[[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.9,5.95207],[3240.0,20.05]],[[3454.1,3.0],[3454.4,2.89491],[3454.9,2.89447],[3457.5,1.47971664],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1721174722290,[[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3240.0,20.05]],[[3454.1,3.0],[3454.4,2.89491],[3454.9,2.89447],[3457.5,1.47971664],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1721174722291,[[3453.8,2.89534],[3453.6,2.89549],[3453.4,0.58761856],[3453.3,2.492],[3453.1,6.44041564]],[[3454.5,2.89477],[3454.6,2.8947],[3454.8,2.3363],[3455.0,2.465],[3455.2,2.89425]]]
["bitfinex","ETHUSD",1721174722626,[[3453.8,0.579083],[3453.6,2.89549],[3453.4,3.48327856],[3453.3,2.492],[3453.1,3.38441564]],[[3454.4,5.89487],[3454.6,2.8947],[3454.8,2.3363],[3455.0,5.3594],[3455.5,2.89399]]]
["bitfinex","ETHUSD",1721174722797,[[3453.6,2.89548],[3453.4,0.58761856],[3453.3,2.492],[3453.1,6.44041564],[3452.1,1.7]],[[3454.3,2.89494],[3454.4,3.0],[3454.6,2.89471],[3454.8,2.3363],[3455.0,5.3594]]]
["bitfinex","ETHUSD",1721174723096,[[3453.6,2.89548],[3453.4,3.48329856],[3453.3,2.492],[3453.1,6.44041564],[3452.1,1.7]],[[3454.3,2.89494],[3454.4,3.0],[3454.6,2.89471],[3454.8,2.3363],[3455.0,5.3594]]]
["bitfinex","ETHUSD",1721174723270,[[3453.6,2.89548],[3453.4,3.48329856],[3453.3,2.492],[3453.1,3.38441564],[3452.1,1.7]],[[3454.3,2.89494],[3454.4,3.0],[3454.6,2.89471],[3454.8,2.3363],[3455.0,5.3594]]]
["bitfinex","ETHUSD",1721174723465,[[3453.5,2.89559],[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.8,2.89612]],[[3454.2,2.89508],[3454.3,2.89494],[3454.4,3.0],[3454.8,5.23088],[3455.0,5.3594]]]
["bitfinex","ETHUSD",1721174723657,[[3453.5,2.89559],[3453.4,3.48329856],[3453.3,2.492],[3453.1,0.48850564],[3452.9,2.89608]],[[3454.2,2.89508],[3454.3,2.89494],[3454.4,3.0],[3454.6,2.465],[3454.8,5.23088]]]
["bitfinex","ETHUSD",1721174724160,[[3453.2,2.89584],[3453.1,0.48850564],[3453.0,5.33689],[3452.7,2.89627],[3452.5,3.0]],[[3453.9,2.89528],[3454.1,5.18263],[3454.4,3.0],[3454.6,5.35972],[3456.1,5.35846]]]
["bitfinex","ETHUSD",1721174724361,[[3453.1,0.48850564],[3453.0,5.33689],[3452.7,2.89627],[3452.5,3.0]],[[3453.9,2.89528],[3454.1,5.18263],[3454.4,3.0],[3454.6,5.35972],[3456.1,5.35846]]]
["bitfinex","ETHUSD",1721174724362,[[3452.6,2.4409],[3452.5,3.0],[3452.2,3.35078372],[3451.9,5.36191],[3451.6,2.89716]],[[3453.7,2.89545],[3454.1,2.2875],[3454.2,2.465],[3454.4,3.0],[3454.8,2.8946]]]
["bitfinex","ETHUSD",1721174724557,[[3452.9,2.89611],[3452.7,0.54409],[3452.6,2.4409],[3452.4,3.056],[3452.3,3.0]],[[3453.6,2.89553],[3453.7,2.89545],[3454.1,2.2875],[3454.2,2.465],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1721174724902,[[3452.7,3.44037],[3452.6,2.4409],[3452.5,2.89641],[3452.4,7.37],[3451.9,12.24]],[[3453.5,2.89562],[3453.7,2.89545],[3453.8,2.465],[3454.1,2.2875],[3454.2,2.89508]]]
["bitfinex","ETHUSD",1721174725069,[[3452.8,2.89619],[3452.7,3.44037],[3452.6,2.4409],[3452.4,7.37],[3451.9,12.24]],[[3453.5,2.89562],[3453.7,2.89545],[3453.8,2.465],[3454.1,2.2875],[3454.2,2.89508]]]
["bitfinex","ETHUSD",1721174725656,[[3452.8,2.89619],[3452.7,3.44037],[3452.6,2.4409],[3452.4,7.37],[3452.2,6.40678372]],[[3453.5,2.89562],[3453.7,2.89545],[3453.8,2.465],[3454.1,2.2875],[3454.2,2.89508]]]
["bitfinex","ETHUSD",1721174725958,[[3452.8,2.89619],[3452.7,0.54409],[3452.6,2.4409],[3452.5,2.89641],[3452.4,7.37]],[[3453.5,2.89562],[3453.7,2.89545],[3453.8,2.465],[3454.1,5.18264],[3461.3,10.0]]]
["bitfinex","ETHUSD",1721174726158,[[3452.8,2.89619],[3452.7,0.54409],[3452.6,2.4409],[3452.5,2.89641],[3452.4,7.37]],[[3453.5,2.89562],[3453.7,2.89545],[3454.1,5.18264],[3454.4,5.465],[3456.1,4.348]]]
["bitfinex","ETHUSD",1721174726397,[[3452.5,2.89641],[3452.4,7.37],[3452.2,2.93524372],[3452.1,3.0],[3451.9,15.13688]],[[3453.5,2.89562],[3454.4,5.465],[3456.1,4.348]]]
["bitfinex","ETHUSD",1721174726398,[[3452.5,2.89641],[3452.4,7.37],[3452.2,2.93524372],[3452.1,3.0],[3451.9,15.13688]],[[3453.4,2.465],[3453.5,2.89562],[3454.0,2.89522],[3454.4,5.465],[3456.1,4.348]]]
["bitfinex","ETHUSD",1721174726596,[[3452.5,2.89641],[3452.2,2.93524372],[3452.0,7.37],[3451.9,15.13688],[3450.5,20.06300581]],[[3453.4,4.9559],[3453.5,2.89562],[3453.9,3.0],[3454.0,2.89522],[3454.4,2.465]]]
["bitfinex","ETHUSD",1721174726896,[[3452.5,2.89641],[3452.2,2.93524372],[3452.0,7.37],[3451.9,18.19288],[3450.5,20.06300581]],[[3453.4,4.9559],[3453.5,2.89562],[3453.9,3.0],[3454.0,2.89522],[3454.4,2.465]]]
["bitfinex","ETHUSD",1721174727193,[[3452.6,2.89632],[3452.5,3.47957537],[3452.2,2.93524372],[3452.0,13.32281],[3451.9,12.24]],[[3453.3,2.89578],[3453.4,4.9559],[3453.5,2.89562],[3453.9,3.0],[3454.0,2.89522]]]
["bitfinex","ETHUSD",1721174727695,[[3452.7,2.89627],[3452.5,3.47957537],[3452.2,2.93524372],[3452.0,13.32281],[3451.9,12.24]],[[3453.3,2.89578],[3453.4,4.9559],[3453.5,2.89562],[3453.9,3.0],[3454.0,2.89522]]]
["bitfinex","ETHUSD",1721174729411,[[3452.5,2.89638],[3452.3,2.89657],[3452.2,2.93524372],[3452.0,10.426],[3451.9,12.24]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.4,3.97576291]]]
["bitfinex","ETHUSD",1721174729612,[[3452.5,2.89638],[3452.3,2.89657],[3452.2,2.93524372],[3452.0,10.426],[3451.9,12.24]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,4.40573291]]]
["bitfinex","ETHUSD",1721174729815,[[3452.5,5.79276],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692],[3451.5,2.89724]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,4.40573291]]]
["bitfinex","ETHUSD",1721174730022,[[3452.5,6.66556037],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692],[3451.5,2.89724]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,4.40573291]]]
["bitfinex","ETHUSD",1721174730166,[[3452.5,6.66556037],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692],[3451.5,2.89724]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1721174730597,[[3452.5,3.76918037],[3452.3,2.89657],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1721174730797,[[3452.5,6.66555037],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692],[3450.5,21.26944074]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1721174731109,[[3452.5,3.76917037],[3452.3,2.89657],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692]],[[3453.2,2.89586],[3453.3,2.89578],[3453.4,4.9559],[3453.9,5.89532],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1721174731307,[[3452.6,2.89631],[3452.5,3.76917037],[3452.2,2.93524372],[3452.0,10.426],[3451.9,15.13692]],[[3453.4,4.9559],[3453.9,5.89532],[3454.3,2.89497]]]
["bitfinex","ETHUSD",1721174731308,[[3452.6,2.89631],[3452.5,3.76917037],[3452.2,2.93524372],[3452.0,13.32284],[3451.9,12.24]],[[3453.4,7.8516],[3453.9,5.89532],[3454.3,2.89497],[3454.4,2.465],[3454.5,7.35]]]
["bitfinex","ETHUSD",1721174731467,[[3452.6,3.56285804],[3452.5,3.76917037],[3452.2,2.93524372],[3452.0,13.32284],[3451.9,12.24]],[[3453.4,7.8516],[3453.6,2.89554],[3453.9,5.89532],[3454.3,2.89497],[3454.4,2.465]]]
["bitfinex","ETHUSD",1721174731877,[[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.2,8.88790372],[3452.0,7.37]],[[3453.4,2.465],[3453.5,2.89566],[3453.8,5.27563],[3453.9,3.0],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1721174732196,[[3452.9,0.07498734],[3452.8,5.79224],[3452.6,0.66654804],[3452.5,0.87280037],[3452.2,8.88790372]],[[3453.5,2.89566],[3453.7,2.89544],[3453.8,4.8452],[3453.9,3.0],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1721174732712,[[3452.9,2.97109734],[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.2,8.88790372]],[[3453.5,2.89566],[3453.7,5.36044],[3453.8,2.3802],[3453.9,3.0],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1721174732870,[[3452.9,2.97109734],[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.3,2.89658]],[[3453.7,5.36044],[3453.8,2.3802],[3453.9,5.8953],[3454.3,2.89495],[3457.9,4.50710144]]]
["bitfinex","ETHUSD",1721174733071,[[3452.9,3.68238952],[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.3,2.89658]],[[3453.6,3.0],[3453.7,5.36044],[3453.8,2.3802],[3453.9,2.8953],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174733510,[[3452.9,3.68238952],[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.3,2.89658]],[[3453.6,3.0],[3453.7,5.36044],[3453.8,2.3802],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174733511,[[3452.9,3.68238952],[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.3,2.89658]],[[3453.6,3.0],[3453.7,5.36044],[3453.8,2.3802],[3454.3,2.89495],[3454.7,4.40510927]]]
["bitfinex","ETHUSD",1721174734019,[[3452.9,3.68238952],[3452.8,2.89612],[3452.6,0.66654804],[3452.5,0.87280037],[3452.3,2.89658]],[[3453.6,5.89553],[3453.7,2.465],[3453.8,2.3802],[3453.9,2.89532],[3454.3,2.89495]]]
["bitfinex","ETHUSD",1721174735074,[[3453.1,2.89594],[3452.9,0.72836388],[3452.6,0.66654804],[3452.5,0.87280037],[3452.4,2.89649]],[[3453.6,3.0],[3453.7,2.465],[3453.8,2.3802],[3453.9,2.89532],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1721174735382,[[3453.2,0.1324837],[3453.1,2.89594],[3453.0,2.89598],[3452.9,3.14367654],[3452.6,0.66654804]],[[3453.7,3.0],[3453.9,2.89532],[3454.1,7.79191],[3454.8,1.51042677],[3455.7,2.89379]]]
["bitfinex","ETHUSD",1721174735583,[[3453.2,0.1324837],[3453.1,2.89594],[3453.0,2.89598],[3452.9,3.14367654],[3452.7,7.37]],[[3453.8,3.0],[3453.9,2.89532],[3454.1,7.79191],[3454.5,2.89477],[3454.8,1.51042677]]]
["bitfinex","ETHUSD",1721174736114,[[3453.3,2.89574],[3453.2,0.98138027],[3452.9,3.14367654],[3452.7,10.426],[3452.4,2.8965]],[[3453.8,3.0],[3454.1,2.465],[3454.3,5.78996],[3454.4,2.3548],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721174736267,[[3453.2,0.90680802],[3453.1,2.8959],[3452.9,3.14367654],[3452.7,10.426],[3452.4,2.8965]],[[3454.1,2.465],[3454.2,3.0],[3454.3,2.89495],[3454.4,2.3548],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721174736687,[[3453.4,2.89564],[3453.3,0.07457225],[3453.2,3.80265802],[3452.9,3.14367654],[3452.8,2.89616]],[[3454.1,5.36011],[3454.2,3.0],[3454.3,2.89495],[3454.4,2.3548],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1721174736881,[[3453.4,2.89564],[3453.2,3.80265802],[3452.9,3.14367654],[3452.8,2.89616],[3451.0,5.41535765]],[[3454.0,3.0],[3454.1,5.36011],[3454.2,3.0],[3454.3,2.89495],[3454.4,2.3548]]]
["bitfinex","ETHUSD",1721174737087,[[3453.4,2.89564],[3453.2,3.80265802],[3452.9,3.14367654],[3452.8,2.89616],[3451.5,3.3709073]],[[3454.0,3.0],[3454.1,5.36011],[3454.3,2.89495],[3454.4,2.3548],[3455.4,12.44]]]
["bitfinex","ETHUSD",1721174737287,[[3453.5,0.07457225],[3453.4,2.89564],[3453.2,3.80265802],[3452.9,3.14367654],[3452.8,2.89616]],[[3454.0,3.0],[3454.1,5.36011],[3454.3,2.89495],[3454.4,2.3548],[3455.4,14.55459748]]]
["bitfinex","ETHUSD",1721174737660,[[3453.5,0.07457225],[3453.4,2.89564],[3453.2,3.80265802],[3452.9,3.14367654],[3452.8,2.89616]],[[3454.0,3.0],[3454.1,5.36011],[3454.3,2.89495],[3454.4,2.3548],[3454.8,1.51140985]]]
["bitfinex","ETHUSD",1721174737910,[[3453.5,0.07457225],[3453.4,2.89564],[3453.2,2.89585],[3452.9,3.14367654],[3452.8,2.89616]],[[3454.0,3.0],[3454.1,5.36011],[3454.3,2.89495],[3454.4,2.3548],[3454.8,1.51140985]]]
["bitfinex","ETHUSD",1721174738421,[[3453.5,0.07457225],[3453.4,2.89564],[3453.2,2.89585],[3452.9,3.14367654],[3452.8,2.89616]],[[3454.0,3.0],[3454.1,5.36011],[3454.3,2.89495],[3454.4,2.3548],[3454.7,4.40601985]]]
["bitfinex","ETHUSD",1721174739808,[[3453.6,2.42660599],[3453.5,0.07457225],[3453.1,3.056],[3452.9,3.54945654],[3452.7,7.37]],[[3454.5,2.465],[3454.8,5.17319],[3454.9,1.51140985],[3455.2,1.81369182],[3455.5,9.46597379]]]
["bitfinex","ETHUSD",1721174740011,[[3453.9,2.89521],[3453.7,2.89543],[3453.6,2.3687],[3453.5,0.07457225],[3453.3,2.89573]],[[3454.7,2.8946],[3454.8,5.17319],[3454.9,2.465],[3455.3,1.51140985],[3455.4,2.89403]]]
["bitfinex","ETHUSD",1721174740218,[[3454.1,2.89505],[3453.9,2.89521],[3453.7,0.07457226],[3453.6,2.3687],[3453.5,2.89557]],[[3454.8,5.17319],[3454.9,2.465],[3455.4,2.89403]]]
["bitfinex","ETHUSD",1721174740219,[[3454.1,2.89505],[3453.9,2.89521],[3453.7,0.07457226],[3453.6,2.3687],[3453.5,2.89557]],[[3454.8,2.2786],[3454.9,5.35948],[3455.0,2.89438],[3455.4,4.40543985],[3455.7,1.81369182]]]
["bitfinex","ETHUSD",1721174740375,[[3454.2,0.05789542],[3454.1,3.474076],[3453.9,2.89521],[3453.6,2.3687],[3453.5,2.89557]],[[3454.9,5.35948]]]
["bitfinex","ETHUSD",1721174740376,[[3454.2,0.05789542],[3454.1,3.474076],[3453.9,2.89521],[3453.6,2.3687],[3453.5,2.89557]],[[3454.9,5.35948],[3455.2,5.17282],[3455.5,1.51140985],[3455.6,2.89386],[3455.8,9.16369182]]]
["bitfinex","ETHUSD",1721174740575,[[3454.2,0.07457226],[3454.1,3.53196925],[3453.9,2.89521],[3453.6,2.3687],[3453.5,2.89557]],[[3454.9,5.35948],[3455.1,2.89428],[3455.2,2.2786],[3455.5,2.89397],[3455.6,1.51220826]]]
["bitfinex","ETHUSD",1721174740805,[[3454.2,0.07457226],[3454.1,3.474076],[3453.9,2.89521],[3453.6,2.3687],[3453.5,2.89557]],[[3454.8,2.89453],[3454.9,5.35948],[3455.2,2.2786],[3455.5,4.40617826],[3456.5,2.50081442]]]
["bitfinex","ETHUSD",1721174741014,[[3454.2,0.07457226],[3454.1,3.53197142],[3453.9,2.89521],[3453.6,2.3687],[3453.5,2.89557]],[[3454.8,2.89453],[3454.9,5.35948],[3455.2,2.2786],[3455.5,2.89397],[3455.6,1.51220826]]]
["bitfinex","ETHUSD",1721174741315,[[3454.2,0.07457226],[3454.1,0.579026],[3453.7,7.37],[3453.6,8.32016],[3453.2,12.24]],[[3454.9,2.465],[3455.2,2.2786],[3455.3,2.89414],[3455.6,1.51220826],[3455.8,2.89376]]]
["bitfinex","ETHUSD",1721174741516,[[3454.2,0.07457226],[3453.7,7.37],[3453.6,8.32016],[3453.2,12.24],[3452.9,2.16359885]],[[3454.9,2.465],[3455.2,2.2786],[3455.3,2.89414],[3455.6,1.51220826],[3455.8,2.89376]]]
["bitfinex","ETHUSD",1721174741823,[[3454.4,2.89485],[3453.8,2.89535],[3453.7,7.37],[3453.6,8.32016],[3453.2,12.24]],[[3454.9,2.465],[3455.1,2.89428],[3455.2,2.2786],[3455.3,2.89414],[3455.7,1.51220826]]]
["bitfinex","ETHUSD",1721174742023,[[3454.5,3.184255],[3454.4,2.89485],[3454.3,0.07457226],[3454.2,2.4942],[3453.9,2.89522]],[[3455.3,5.35914],[3455.5,2.89397],[3455.6,2.4494],[3455.8,4.40596826],[3456.1,9.16464992]]]
["bitfinex","ETHUSD",1721174742188,[[3454.6,2.95254844],[3454.5,0.289485],[3454.4,2.89485],[3454.2,2.4942],[3453.9,2.89522]],[[3455.3,5.35914],[3455.5,2.89397],[3455.6,2.4494],[3455.8,1.51220826],[3456.0,2.89352]]]
["bitfinex","ETHUSD",1721174742516,[[3454.6,2.96923226],[3454.5,0.289485],[3454.4,2.89485],[3454.2,2.4942],[3453.9,2.89522]],[[3455.3,5.35914],[3455.5,2.89397],[3455.6,2.4494],[3455.8,1.51220826],[3455.9,2.89363]]]
["bitfinex","ETHUSD",1721174742808,[[3454.6,2.96923226],[3454.5,0.289485],[3454.4,2.89485],[3454.2,2.4942],[3453.9,2.89522]],[[3455.3,5.35914],[3455.6,2.4494],[3455.8,1.51220826],[3455.9,2.89363],[3457.1,7.35286318]]]
["bitfinex","ETHUSD",1721174743011,[[3454.6,2.96923226],[3454.5,0.289485],[3454.4,2.89485],[3454.2,2.4942],[3453.9,2.89522]],[[3455.3,2.465],[3455.5,2.89401],[3455.6,2.4494],[3455.8,1.51220826],[3455.9,2.89363]]]
["bitfinex","ETHUSD",1721174743190,[[3454.6,2.96923226],[3454.4,2.89485],[3454.2,2.4942],[3453.9,2.89522],[3452.7,3.6728764]],[[3455.3,2.465],[3455.5,2.89401],[3455.6,2.4494],[3455.8,1.51220826],[3455.9,2.89363]]]
["bitfinex","ETHUSD",1721174743395,[[3454.6,2.96923226],[3454.4,2.89485],[3454.2,2.4942],[3453.9,2.89522],[3452.7,2.465]],[[3455.3,2.465],[3455.4,3.0],[3455.5,2.89401],[3455.6,2.4494],[3455.8,1.51220826]]]
["bitfinex","ETHUSD",1721174743591,[[3454.6,2.96923226],[3454.4,2.89485],[3454.2,2.4942],[3454.0,2.89514],[3452.7,2.465]],[[3455.3,2.465],[3455.4,5.89409],[3455.5,2.89401],[3455.6,2.4494],[3456.1,7.35]]]
["bitfinex","ETHUSD",1721174743931,[[3454.6,2.96923226],[3454.2,2.4942],[3454.0,2.89514],[3452.7,2.465]],[[3455.3,2.465],[3455.6,2.4494],[3456.1,7.35]]]
["bitfinex","ETHUSD",1721174743932,[[3454.6,2.96923226],[3454.2,2.4942],[3454.1,2.89506],[3454.0,3.056],[3453.7,7.37]],[[3455.3,2.465],[3455.6,5.34331],[3455.7,2.8938],[3455.8,1.51280093],[3456.1,12.05880111]]]
["bitfinex","ETHUSD",1721174744244,[[3454.9,2.89438],[3454.8,2.89451],[3454.6,0.07457226],[3454.3,2.8949],[3454.2,2.4942]],[[3455.6,5.34331],[3455.7,2.8938],[3455.8,1.51280093],[3456.1,12.05880111]]]
["bitfinex","ETHUSD",1721174744245,[[3454.9,2.89438],[3454.8,2.89451],[3454.6,0.07457226],[3454.3,2.8949],[3454.2,2.4942]],[[3455.6,5.34331],[3455.7,2.465],[3455.8,2.8937],[3455.9,1.51280093],[3456.1,7.35]]]
["bitfinex","ETHUSD",1721174744450,[[3454.9,2.89438],[3454.8,2.89451],[3454.6,0.07457226],[3454.4,7.37],[3454.3,2.8949]],[[3455.6,5.34331],[3455.7,2.465],[3455.8,2.8937],[3456.0,1.51280093],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174744645,[[3455.0,0.074347],[3454.9,2.89438],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949]],[[3455.6,5.34331],[3455.7,2.465],[3455.8,2.8937],[3456.0,1.51280093],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174745053,[[3455.0,0.074347],[3454.9,2.89438],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949]],[[3455.7,2.465],[3455.8,2.8937],[3456.0,6.71395093],[3456.2,2.89338],[3456.6,5.0109413]]]
["bitfinex","ETHUSD",1721174745211,[[3455.0,0.6606707],[3454.9,2.89438],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949]],[[3455.7,5.465],[3455.8,2.8937],[3456.0,6.71395093],[3456.2,2.89338],[3456.4,1.81536111]]]
["bitfinex","ETHUSD",1721174745411,[[3455.0,0.6606707],[3454.9,2.89438],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949]],[[3455.7,5.465],[3455.8,5.78746],[3456.0,2.3076],[3456.1,1.51280093],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174745746,[[3455.0,3.5550107],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949],[3454.2,5.5502]],[[3455.7,5.465],[3455.8,2.8937],[3456.0,5.20115],[3456.1,1.51280093],[3456.4,4.70854111]]]
["bitfinex","ETHUSD",1721174745959,[[3455.0,3.5550107],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949],[3454.2,5.5502]],[[3455.7,8.35877],[3455.8,2.8937],[3456.0,2.3076],[3456.1,1.51280093],[3456.4,4.70854111]]]
["bitfinex","ETHUSD",1721174746259,[[3455.0,3.5550107],[3454.8,2.89451],[3454.4,7.37],[3454.3,2.8949],[3454.2,5.5502]],[[3455.7,8.35877],[3456.0,5.20115],[3456.1,1.51280093],[3456.4,4.70854111],[3457.1,2.50179454]]]
["bitfinex","ETHUSD",1721174746630,[[3455.2,2.89418],[3455.0,3.5550107],[3454.4,10.426],[3454.3,2.8949],[3454.2,2.4942]],[[3455.7,5.465],[3455.9,2.89363],[3456.0,2.3076],[3456.1,1.51280093],[3456.2,2.89338]]]
["bitfinex","ETHUSD",1721174746850,[[3455.2,2.89418],[3455.0,3.5550107],[3454.4,10.426],[3454.3,2.8949],[3454.2,2.4942]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,4.4061327]]]
["bitfinex","ETHUSD",1721174747010,[[3455.2,2.89418],[3455.0,3.4806637],[3454.9,2.3326],[3454.4,10.426],[3454.3,2.8949]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,4.4061327]]]
["bitfinex","ETHUSD",1721174747207,[[3455.3,0.074347],[3455.2,2.89418],[3455.0,3.4806637],[3454.9,2.3326],[3454.4,10.426]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,4.4061327]]]
["bitfinex","ETHUSD",1721174747715,[[3455.4,0.074347],[3455.2,2.89418],[3455.0,3.4806637],[3454.9,2.3326],[3454.5,2.89474]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,4.4061327]]]
["bitfinex","ETHUSD",1721174747959,[[3455.2,2.89418],[3455.0,3.4806637],[3454.9,2.3326],[3454.5,2.89474]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,4.4061327]]]
["bitfinex","ETHUSD",1721174747960,[[3455.0,2.89434],[3454.9,2.3326],[3454.8,2.89449],[3454.5,2.89474],[3454.4,7.37]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,1.5127527]]]
["bitfinex","ETHUSD",1721174748113,[[3454.8,2.89449],[3454.4,7.37]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89363],[3456.0,2.3076],[3456.2,1.5127527]]]
["bitfinex","ETHUSD",1721174748114,[[3455.1,0.074347],[3454.8,2.89446],[3454.4,9.7463],[3454.2,2.89494],[3454.1,3.056]],[[3455.6,2.8939],[3455.7,5.35882],[3455.8,3.0],[3456.0,2.3076],[3456.1,1.5127527]]]
["bitfinex","ETHUSD",1721174748314,[[3454.9,2.89441],[3454.8,2.89446],[3454.4,9.7463],[3454.2,2.89494],[3454.1,3.056]],[[3455.6,2.8939],[3455.7,5.35882],[3455.9,3.0],[3456.0,2.3076],[3456.1,1.5127527]]]
["bitfinex","ETHUSD",1721174748632,[[3455.0,0.074347],[3454.9,2.89441],[3454.8,2.89446],[3454.4,9.7463],[3454.2,2.89494]],[[3455.5,3.0],[3455.6,2.8939],[3455.7,5.35882],[3456.0,2.3076],[3456.1,1.5127527]]]
["bitfinex","ETHUSD",1721174748837,[[3455.0,0.074347],[3454.9,2.89441],[3454.8,2.89446],[3454.4,9.7463],[3454.2,2.89494]],[[3455.5,3.0],[3455.7,5.35879],[3455.9,2.89362],[3456.0,2.3076],[3456.1,1.5127527]]]
["bitfinex","ETHUSD",1721174749153,[[3455.0,2.968687],[3454.8,2.89446],[3454.4,9.7463],[3454.3,5.95087],[3453.2,0.9059073]],[[3455.6,3.0],[3455.7,2.465],[3455.9,2.89362],[3456.0,2.3076],[3456.2,1.5127527]]]
["bitfinex","ETHUSD",1721174749367,[[3455.1,0.5863147],[3455.0,2.968687],[3454.4,12.8023],[3454.3,2.89487],[3453.2,0.9059073]],[[3455.6,3.0],[3455.7,2.465],[3455.9,2.89362],[3456.0,2.3076],[3456.1,2.89345]]]
["bitfinex","ETHUSD",1721174749515,[[3455.2,2.89418],[3455.1,0.5863147],[3455.0,2.968687],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89362],[3456.0,2.3076],[3456.1,2.89345]]]
["bitfinex","ETHUSD",1721174749715,[[3455.2,2.89418],[3455.0,2.968687],[3454.5,2.89473],[3454.4,12.8023],[3452.9,3.54946654]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,2.3076],[3456.1,2.89347],[3457.1,5.63895525]]]
["bitfinex","ETHUSD",1721174749947,[[3455.3,0.07403407],[3455.0,2.89434],[3454.8,2.89448],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.2,1.51230144],[3456.5,4.70793173]]]
["bitfinex","ETHUSD",1721174750210,[[3455.0,2.89434],[3454.8,2.89448],[3454.5,2.89473],[3454.4,12.8023],[3453.1,0.9059073]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.2,1.51232292],[3456.5,4.70795751]]]
["bitfinex","ETHUSD",1721174750415,[[3455.4,0.07403407],[3455.0,2.89434],[3454.8,2.89448],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.2,1.51232292],[3456.5,4.70795751]]]
["bitfinex","ETHUSD",1721174750660,[[3455.1,2.89426],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023],[3250.0,1.0]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.2,1.51232292],[3456.5,4.70795751]]]
["bitfinex","ETHUSD",1721174750967,[[3455.1,2.89426],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023],[3453.0,3.6728764]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.2,1.51232292],[3456.5,2.89317]]]
["bitfinex","ETHUSD",1721174751132,[[3455.2,0.07403407],[3455.1,2.89426],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.5,2.89317]]]
["bitfinex","ETHUSD",1721174751133,[[3455.2,0.07403407],[3455.1,2.89426],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.3,1.51232292],[3456.5,2.89317]]]
["bitfinex","ETHUSD",1721174751330,[[3455.2,0.07403407],[3455.1,2.89426],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,5.89369],[3456.0,5.20113],[3456.2,1.51232292],[3456.5,2.89317]]]
["bitfinex","ETHUSD",1721174751762,[[3455.2,0.07403407],[3455.1,2.89426],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89361],[3456.0,5.20113],[3456.3,1.51232292]]]
["bitfinex","ETHUSD",1721174752429,[[3455.2,2.96820407],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023],[3452.8,1.50810017]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89361],[3456.0,2.3076],[3456.2,2.89339]]]
["bitfinex","ETHUSD",1721174752831,[[3455.2,2.96820407],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023],[3452.8,1.50810017]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89361],[3456.0,2.3076],[3456.1,2.89344]]]
["bitfinex","ETHUSD",1721174753137,[[3455.2,2.96820407],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023],[3452.7,21.26647677]],[[3455.7,2.465],[3455.8,3.0],[3455.9,2.89361],[3456.0,2.3076],[3456.1,2.89344]]]
["bitfinex","ETHUSD",1721174753651,[[3455.2,2.96820407],[3455.0,2.89434],[3454.5,2.89473],[3454.4,12.8023],[3453.0,0.9059073]],[[3455.7,2.465],[3455.8,3.0],[3456.0,5.20112],[3456.1,2.89344],[3456.7,4.70642982]]]
["bitfinex","ETHUSD",1721174753863,[[3455.2,5.45230407],[3455.0,2.89434],[3454.5,2.89473],[3454.4,10.426],[3453.3,3.6039382]],[[3455.9,3.0],[3456.0,2.89352],[3456.1,2.465],[3456.3,2.2982],[3456.5,1.51124151]]]
["bitfinex","ETHUSD",1721174754372,[[3455.2,5.45230407],[3455.0,2.89434],[3454.6,2.89464],[3454.5,2.89473],[3454.4,10.426]],[[3455.9,3.0],[3456.0,2.89352],[3456.1,2.465],[3456.3,2.2982]]]
["bitfinex","ETHUSD",1721174754373,[[3455.2,5.45230407],[3455.0,2.89434],[3454.6,2.89464],[3454.5,2.89473],[3454.4,10.426]],[[3455.9,3.0],[3456.0,2.89352],[3456.1,2.465],[3456.2,2.89335],[3456.3,2.2982]]]
["bitfinex","ETHUSD",1721174754537,[[3455.3,2.89409],[3455.2,5.45230407],[3454.6,2.89464],[3454.5,5.95073],[3454.4,7.37]],[[3455.9,3.0],[3456.1,2.465],[3456.3,2.2982],[3456.4,2.89322],[3457.3,2.26413602]]]
["bitfinex","ETHUSD",1721174754746,[[3455.4,0.07393643],[3455.3,2.89409],[3455.2,5.37827],[3454.6,2.89464],[3454.5,5.95073]],[[3456.1,5.35843],[3456.2,3.0],[3456.3,2.2982],[3457.3,2.26413602],[3468.9,10.0157809]]]
["bitfinex","ETHUSD",1721174754954,[[3455.4,0.07393643],[3455.3,2.89409],[3455.2,5.37827],[3454.6,2.89464],[3454.5,5.95073]],[[3456.0,3.0],[3456.1,5.35843],[3456.3,2.2982],[3457.2,2.11573812],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174755268,[[3455.5,2.89391],[3455.4,0.07393643],[3455.2,2.4841],[3454.8,3.056],[3454.2,2.89495]],[[3456.1,2.465],[3456.2,2.89335],[3456.3,2.2982],[3456.7,1.51124151],[3456.9,7.35]]]
["bitfinex","ETHUSD",1721174755468,[[3455.5,2.89391],[3455.4,0.07393643],[3455.2,2.4841],[3454.8,3.056],[3454.2,2.89495]],[[3456.1,2.465],[3456.2,2.89335],[3456.3,2.2982],[3456.9,8.86124151],[3457.2,1.81348982]]]
["bitfinex","ETHUSD",1721174755686,[[3455.9,2.89359],[3455.7,2.3657],[3455.3,3.056],[3455.2,2.89411],[3455.0,7.37]],[[3456.9,5.35778],[3457.0,2.3452],[3457.1,1.51124151],[3457.4,1.81348982],[3457.7,9.46573812]]]
["bitfinex","ETHUSD",1721174755891,[[3456.0,2.89349],[3455.9,2.89359],[3455.7,2.3657],[3455.6,0.07393643],[3455.4,10.26395]],[[3456.7,2.89293],[3456.9,5.35778],[3457.0,2.3452],[3457.4,4.40364151],[3457.7,1.81348982]]]
["bitfinex","ETHUSD",1721174756162,[[3456.1,2.89341],[3456.0,0.07392049],[3455.9,2.89359],[3455.7,2.3657],[3455.4,10.26395]],[[3456.7,2.89293],[3456.9,5.35778],[3457.0,2.3452],[3457.4,2.8924],[3458.1,2.89178]]]
["bitfinex","ETHUSD",1721174756365,[[3456.1,2.89341],[3456.0,0.07392049],[3455.7,2.3657],[3455.4,10.426],[3453.5,21.26379695]],[[3457.0,2.3452],[3457.5,1.50963718],[3457.8,1.81156461],[3458.1,5.00527205],[3458.5,2.49656249]]]
["bitfinex","ETHUSD",1721174756525,[[3456.3,2.89322],[3455.7,2.3657],[3455.6,3.056],[3455.4,7.37],[3455.2,2.89412]],[[3457.0,5.2379],[3457.1,5.35764],[3457.7,4.40180718],[3458.0,1.81156461],[3458.1,2.89178]]]
["bitfinex","ETHUSD",1721174756725,[[3456.4,0.07392049],[3456.3,2.8932],[3455.7,5.2594],[3455.6,3.056],[3455.4,7.37]],[[3457.0,5.2379],[3457.1,2.465],[3457.3,3.0408679],[3457.7,4.40180718],[3458.1,4.70334461]]]
["bitfinex","ETHUSD",1721174756982,[[3456.4,2.89317],[3456.3,2.8932],[3455.7,5.2594],[3455.6,3.056],[3455.4,7.37]],[[3457.0,5.2379],[3457.1,2.465],[3457.2,2.89251],[3457.3,0.1483979],[3457.7,4.40180718]]]
["bitfinex","ETHUSD",1721174756983,[[3456.4,2.89317],[3456.3,2.8932],[3455.7,5.2594],[3455.6,3.056],[3455.4,7.37]],[[3457.0,5.2379],[3457.1,2.465],[3457.2,2.89251],[3457.3,0.1483979],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721174757443,[[3456.5,0.07392049],[3456.4,2.89317],[3456.3,2.8932],[3455.7,5.2594],[3455.6,3.056]],[[3457.0,5.2379],[3457.1,2.465],[3457.2,2.89251],[3457.3,0.1483979],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721174757637,[[3456.5,0.07392049],[3456.3,2.8932],[3456.1,2.89341],[3455.7,5.2594],[3455.5,3.056]],[[3457.1,2.465],[3457.2,5.78508],[3457.3,0.1483979],[3457.7,2.89217],[3459.2,5.89575318]]]
["bitfinex","ETHUSD",1721174757838,[[3456.5,0.07392049],[3456.4,2.89317],[3456.3,2.8932],[3455.7,8.3154],[3454.3,0.6039382]],[[3457.1,5.35761],[3457.3,0.1483979],[3457.4,5.22528],[3457.7,2.89217],[3458.0,1.50963718]]]
["bitfinex","ETHUSD",1721174758036,[[3456.4,2.89317],[3456.3,2.8932],[3455.7,8.3154],[3454.3,0.6039382]],[[3457.1,5.35761],[3457.3,0.1483979],[3457.4,5.22528],[3457.7,2.89217],[3458.0,1.50963718]]]
["bitfinex","ETHUSD",1721174758037,[[3456.4,2.89317],[3456.3,2.8932],[3455.7,8.3154],[3454.3,0.6039382],[3453.5,21.56455634]],[[3457.1,5.35761],[3457.3,0.1483979],[3457.4,5.22528],[3457.7,2.89217],[3458.0,1.50963718]]]
["bitfinex","ETHUSD",1721174758241,[[3456.6,0.07377908],[3456.4,2.89317],[3456.3,2.8932],[3455.7,8.3154],[3454.2,0.6039382]],[[3457.1,5.35761],[3457.3,0.1483979],[3457.4,5.22528],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721174758242,[[3456.6,0.07377908],[3456.4,2.89317],[3456.3,2.8932],[3455.7,8.3154],[3454.2,0.6039382]],[[3457.1,5.35761],[3457.3,0.1483979],[3457.4,5.22528],[3457.7,2.89217],[3458.1,4.40141718]]]
["bitfinex","ETHUSD",1721174758444,[[3456.5,0.07377709],[3456.4,2.89317],[3456.3,2.8932],[3456.2,7.37],[3455.7,8.3154]],[[3457.1,5.35761],[3457.3,0.1483979],[3457.4,5.22528],[3457.7,2.89217],[3458.1,4.40141718]]]
["bitfinex","ETHUSD",1721174758729,[[3456.6,0.07377709],[3456.4,2.89317],[3456.2,7.37],[3455.7,8.3154],[3453.2,2.10531573]],[[3457.0,2.8927],[3457.1,5.35761],[3457.3,0.1483979],[3457.4,2.3329],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721174758927,[[3456.4,2.89317],[3456.2,10.26335],[3455.7,8.3154],[3453.2,2.10531573],[3451.6,18.16316904]],[[3457.0,2.8927],[3457.1,2.465],[3457.3,0.1483979],[3457.4,2.3329],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721174758928,[[3456.4,2.89317],[3456.2,10.26335],[3455.7,8.3154],[3453.2,2.10531573],[3451.6,18.16316904]],[[3457.0,2.8927],[3457.1,2.465],[3457.3,3.0408679],[3457.4,2.3329],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1721174759129,[[3456.5,0.07377709],[3456.4,2.89317],[3456.2,10.26335],[3455.7,8.3154],[3453.9,1.2078764]],[[3457.0,2.8927],[3457.1,2.465],[3457.2,2.89252],[3457.3,0.1483979],[3457.4,2.3329]]]
["bitfinex","ETHUSD",1721174759554,[[3456.5,0.07377709],[3456.4,2.89317],[3456.2,10.26335],[3455.7,8.3154],[3453.9,1.2078764]],[[3457.1,2.465],[3457.2,2.89252],[3457.3,0.1483979],[3457.4,2.3329]]]
["bitfinex","ETHUSD",1721174759555,[[3456.5,0.07377709],[3456.4,2.89317],[3456.2,10.26335],[3455.7,8.3154],[3453.9,1.2078764]],[[3457.1,2.465],[3457.2,2.89252],[3457.3,0.1483979],[3457.4,2.3329],[3458.3,8.85661843]]]
["bitfinex","ETHUSD",1721174759765,[[3456.5,0.07377709],[3456.2,10.26335],[3455.7,8.3154],[3453.9,1.2078764],[3447.1,20.60265942]],[[3457.1,2.465],[3457.2,2.89252],[3457.3,0.1483979],[3457.4,2.3329],[3458.3,8.85661843]]]
["bitfinex","ETHUSD",1721174759766,[[3456.5,0.07377709],[3456.2,10.26335],[3455.7,8.3154],[3453.9,1.2078764],[3447.1,20.60265942]],[[3457.0,2.89273],[3457.1,5.465],[3457.2,2.89252],[3457.3,0.1483979],[3457.4,2.3329]]]
["bitfinex","ETHUSD",1721174760072,[[3456.2,7.37],[3455.9,2.89358],[3455.7,5.25944],[3455.4,3.056],[3455.3,2.8941]],[[3456.6,2.89302],[3457.1,5.465],[3457.3,3.0408779],[3457.4,2.3329],[3457.8,2.465]]]
["bitfinex","ETHUSD",1721174760230,[[3456.2,7.37],[3455.7,5.25944],[3455.5,2.89393],[3455.0,2.89427],[3454.6,2.89465]],[[3456.5,2.89311],[3456.6,2.89302],[3456.7,2.465],[3457.1,3.0],[3457.2,2.89256]]]
["bitfinex","ETHUSD",1721174760426,[[3456.2,7.37],[3455.7,5.25944],[3455.5,2.89393],[3455.0,2.89427]],[[3456.5,2.89311],[3456.6,2.89302],[3456.7,2.465],[3457.1,3.0]]]
["bitfinex","ETHUSD",1721174760427,[[3456.2,7.37],[3455.7,2.89368],[3455.5,2.8939],[3455.2,2.364],[3455.1,15.13422]],[[3456.5,5.1965],[3456.6,2.89307],[3456.7,2.465],[3457.0,2.89268],[3457.1,3.0]]]
["bitfinex","ETHUSD",1721174760633,[[3456.2,7.37],[3455.8,2.89364],[3455.5,2.89389],[3455.2,2.364],[3455.1,15.13422]],[[3456.5,2.8931],[3456.7,2.465],[3456.9,2.3034],[3457.1,3.0],[3458.5,2.10926581]]]
["bitfinex","ETHUSD",1721174760880,[[3456.2,7.37],[3455.8,2.89364],[3455.5,2.89389],[3455.2,2.364],[3455.1,15.13422]],[[3456.4,2.89325],[3456.5,2.8931],[3456.7,2.465],[3456.9,2.3034],[3457.0,2.89272]]]
["bitfinex","ETHUSD",1721174761137,[[3455.8,2.89364],[3455.6,10.26382],[3455.2,2.364],[3455.1,15.13422],[3453.5,20.9678764]],[[3456.6,2.89308],[3456.7,5.35797],[3456.9,2.3034],[3457.2,2.89255],[3457.8,14.21366843]]]
["bitfinex","ETHUSD",1721174761390,[[3455.8,2.89364],[3455.6,10.26382],[3455.2,5.25815],[3455.1,12.24],[3453.7,0.9059073]],[[3456.5,2.8931],[3456.7,2.465],[3456.9,2.3034],[3457.8,12.70705],[3457.9,1.50661843]]]
["bitfinex","ETHUSD",1721174761588,[[3455.8,2.89364],[3455.6,10.26382],[3455.2,5.25815],[3455.1,12.24],[3453.6,3.8013773]],[[3456.5,2.8931],[3456.7,2.465],[3456.9,2.3034],[3457.8,12.70705],[3458.8,15.3312]]]
["bitfinex","ETHUSD",1721174761884,[[3455.9,2.89355],[3455.8,4.209386],[3455.6,7.37],[3455.3,2.89404],[3455.2,8.31415]],[[3456.6,2.89302],[3456.7,2.465],[3456.8,2.89284],[3456.9,2.3034],[3457.3,3.0408779]]]
["bitfinex","ETHUSD",1721174762233,[[3456.0,2.89351],[3455.8,1.315746],[3455.6,7.37],[3455.5,3.056],[3455.2,5.25815]],[[3456.7,2.465],[3456.8,2.89284],[3456.9,2.3034],[3457.0,2.89271],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174762472,[[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746],[3455.6,7.37],[3455.5,3.056]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3458.5,1.80786461]]]
["bitfinex","ETHUSD",1721174762935,[[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746],[3455.6,7.37],[3455.5,3.056]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3458.4,1.80786461]]]
["bitfinex","ETHUSD",1721174763137,[[3456.1,0.07353408],[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746],[3455.6,7.37]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3457.5,2.89233]]]
["bitfinex","ETHUSD",1721174763349,[[3456.1,2.96691408],[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746],[3455.6,7.37]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3457.5,2.89233]]]
["bitfinex","ETHUSD",1721174764460,[[3456.1,2.96691408],[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746],[3455.6,7.37]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721174765380,[[3456.1,3.91550109],[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746],[3455.6,7.37]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721174765871,[[3456.2,2.89334],[3456.1,1.02212109],[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721174766240,[[3456.2,2.89334],[3456.1,0.94858701],[3456.0,2.89351],[3455.9,2.3097],[3455.8,1.315746]],[[3456.7,5.465],[3456.8,2.89284],[3457.0,2.89271],[3457.3,2.5791979],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721174766578,[[3456.3,2.96675408],[3456.2,2.89329],[3456.1,0.94858701],[3455.9,2.3097],[3455.8,1.315746]],[[3456.7,3.0],[3457.0,5.35771],[3457.2,2.89254],[3457.3,2.5791979],[3457.6,2.89218]]]
["bitfinex","ETHUSD",1721174766885,[[3456.3,2.96675408],[3456.2,2.89329],[3456.1,0.94858701],[3455.9,2.3097],[3455.8,1.315746]],[[3456.9,3.0],[3457.0,5.35771],[3457.2,2.89254],[3457.3,2.5791979],[3457.6,2.89218]]]
["bitfinex","ETHUSD",1721174767095,[[3456.3,2.96675408],[3456.2,2.89329],[3456.1,0.94858701],[3455.9,2.3097],[3455.8,1.315746]],[[3456.9,3.0],[3457.0,2.465],[3457.2,5.78511],[3457.3,2.5791979],[3457.6,2.89218]]]
["bitfinex","ETHUSD",1721174767241,[[3456.3,2.96675408],[3456.2,2.89329],[3456.1,0.94858701],[3455.9,2.3097],[3455.8,1.315746]],[[3457.0,2.465],[3457.1,5.8926],[3457.2,2.89254],[3457.3,2.5791979],[3457.6,2.89218]]]
["bitfinex","ETHUSD",1721174767687,[[3456.3,0.07353408],[3456.1,2.89337],[3455.9,2.3097],[3455.8,1.315746],[3455.5,5.94293]],[[3457.0,2.465],[3457.1,3.0],[3457.3,2.5791979],[3457.5,2.8923],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1721174767852,[[3456.3,0.07353408],[3456.1,2.89337],[3455.9,2.3097],[3455.8,1.315746],[3455.5,2.89393]],[[3457.0,2.465],[3457.2,3.0],[3457.3,2.5791979],[3457.5,2.8923],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1721174768052,[[3455.3,2.3514],[3454.5,2.89474],[3454.2,2.465],[3454.0,1.159368],[3453.9,0.6039382]],[[3457.2,3.0],[3457.3,2.5791979],[3457.5,2.8923],[3457.8,9.815],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1721174768249,[[3456.4,0.07353408],[3455.3,2.3514],[3455.2,7.37],[3455.1,2.89426],[3454.7,2.89454]],[[3457.2,3.0],[3457.3,2.5791979],[3457.5,2.8923],[3457.8,9.815],[3458.0,2.89191]]]
["bitfinex","ETHUSD",1721174768250,[[3456.4,0.07353408],[3455.3,2.3514],[3455.2,7.37],[3455.1,2.89426],[3454.7,2.89454]],[[3456.5,2.8931],[3456.7,2.465],[3457.1,2.8926],[3457.2,3.0],[3457.3,2.5791979]]]
["bitfinex","ETHUSD",1721174768492,[[3455.8,10.26368],[3455.3,14.5914],[3455.2,2.89415],[3454.7,2.89454],[3453.8,1.7633822]],[[3456.5,2.8931],[3456.6,2.89302],[3456.7,2.465],[3457.1,2.8926],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721174768695,[[3455.8,10.26368],[3455.3,14.5914],[3455.2,2.89415],[3453.8,1.7633822]],[[3456.6,2.89302],[3456.7,2.465],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721174768696,[[3455.9,2.89357],[3455.8,10.26368],[3455.3,20.53446],[3455.2,2.89415],[3453.9,0.6039382]],[[3456.6,2.89302],[3456.7,2.465],[3456.9,5.28604],[3457.2,3.0],[3457.3,3.0408379]]]
["bitfinex","ETHUSD",1721174768984,[[3456.0,2.8935],[3455.9,0.07351815],[3455.8,10.26368],[3455.3,20.53446],[3455.2,2.89415]],[[3456.6,2.89302],[3456.7,2.465],[3456.9,5.28604],[3457.2,3.0],[3457.3,3.0408379]]]
["bitfinex","ETHUSD",1721174769281,[[3456.0,2.8935],[3455.9,0.07351815],[3455.8,10.26368],[3455.3,20.53446],[3455.2,2.89415]],[[3456.6,2.89302],[3456.7,2.465],[3456.8,2.89285],[3456.9,2.3932],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721174769454,[[3456.0,2.8935],[3455.8,10.26368],[3455.3,20.53446],[3455.2,2.89415],[3449.7,14.65940231]],[[3456.7,2.465],[3456.8,2.89285],[3456.9,2.3932],[3457.0,2.89272],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721174769752,[[3456.1,0.07351815],[3456.0,2.8935],[3455.8,10.26368],[3455.3,20.53446],[3455.2,2.89415]],[[3456.7,2.465],[3456.8,2.89285],[3456.9,2.3932],[3457.0,2.89272],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721174770095,[[3456.2,2.8933],[3456.1,0.07351815],[3456.0,5.1759],[3455.8,7.37],[3455.6,3.049]],[[3456.7,5.465],[3456.9,5.28601],[3457.0,2.89272],[3457.2,3.0],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174770241,[[3456.2,2.8933],[3456.1,0.07351815],[3456.0,5.1759],[3455.8,7.37],[3455.6,3.049]],[[3456.7,5.465],[3456.9,5.28601],[3457.0,2.89272],[3457.3,0.1483979],[3458.5,1.50472155]]]
["bitfinex","ETHUSD",1721174770441,[[3456.2,2.8933],[3456.0,5.1759],[3455.8,7.37],[3455.6,5.94281],[3449.9,10.0]],[[3456.7,2.465],[3456.8,3.0],[3456.9,5.28601],[3457.0,2.89272],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174770670,[[3456.3,0.07351815],[3456.2,2.8933],[3456.0,5.1759],[3455.8,7.37],[3455.6,5.94281]],[[3456.7,2.465],[3456.8,3.0],[3456.9,5.28601],[3457.0,2.89272],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174770978,[[3456.4,0.07351815],[3456.2,2.8933],[3456.0,5.1759],[3455.8,7.37],[3455.6,5.94281]],[[3456.7,2.465],[3456.8,3.0],[3456.9,5.28601],[3457.0,2.89272],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174771200,[[3456.4,0.07351815],[3456.0,5.1759],[3455.8,10.26364],[3455.4,5.94301],[3450.0,4.65940231]],[[3456.7,2.465],[3456.8,5.89285],[3456.9,2.3932],[3457.0,2.89272],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174771397,[[3455.8,7.37],[3455.6,2.3423],[3455.4,5.94301],[3454.0,2.89518],[3453.9,0.6039382]],[[3456.7,2.465],[3456.8,5.89285],[3456.9,2.3932],[3457.0,2.89272],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174771537,[[3456.5,0.07103542],[3456.1,2.89342],[3455.9,3.86482],[3455.8,7.37],[3455.6,2.3423]],[[3456.7,2.465],[3456.8,5.89285],[3456.9,2.3932],[3457.0,2.89272],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174771884,[[3456.2,2.8933],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.6,8.28511]],[[3456.7,2.465],[3456.8,3.0],[3457.0,2.89272],[3457.2,2.89255],[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174772055,[[3456.6,0.07103542],[3456.2,2.8933],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37]],[[3456.7,2.465],[3456.9,3.0],[3457.3,2.4118979],[3457.8,5.35706],[3458.6,1.7489635]]]
["bitfinex","ETHUSD",1721174772376,[[3456.6,0.07103542],[3456.2,2.8933],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37]],[[3456.7,2.465],[3456.9,2.89277],[3457.1,2.8926],[3457.2,3.0],[3457.3,2.4118979]]]
["bitfinex","ETHUSD",1721174772554,[[3456.2,2.8933],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3453.3,1.79699874]],[[3456.7,2.465],[3456.8,3.0],[3456.9,2.89277],[3457.1,2.8926],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721174772754,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3453.3,1.79699874]],[[3456.7,2.465],[3456.8,3.0],[3456.9,2.89277],[3457.1,2.8926],[3457.6,2.89219]]]
["bitfinex","ETHUSD",1721174772952,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3456.8,3.0],[3457.1,5.3576],[3457.6,2.89219],[3458.5,2.8915],[3458.6,0.24463048]]]
["bitfinex","ETHUSD",1721174773158,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3457.0,3.0],[3457.1,5.3576],[3457.6,2.89219],[3458.5,2.8915],[3458.6,0.24463048]]]
["bitfinex","ETHUSD",1721174773578,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3457.0,5.89273],[3457.1,5.3576],[3457.6,2.89219],[3458.0,2.89189],[3458.6,0.24463048]]]
["bitfinex","ETHUSD",1721174773778,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3456.9,2.89278],[3457.0,3.0],[3457.1,5.3576],[3457.5,2.89229],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721174774077,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3456.9,2.89278],[3457.1,5.3576],[3457.5,2.89229],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721174774078,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3456.8,3.0],[3456.9,2.89278],[3457.1,5.3576],[3457.5,2.89229],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721174775468,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3456.8,3.0],[3457.1,5.3576],[3457.3,5.3043679],[3457.5,2.89229],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721174775774,[[3456.3,2.96429542],[3456.1,2.89337],[3455.9,0.97123],[3455.8,7.37],[3455.7,2.89373]],[[3457.0,5.89273],[3457.1,5.3576],[3457.3,2.4118979],[3457.5,2.89229],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721174776293,[[3456.6,2.89301],[3456.3,2.97870196],[3455.9,4.02023],[3455.8,7.37],[3455.7,2.89373]],[[3457.3,2.4118979],[3457.4,2.89242],[3457.5,2.465],[3458.5,2.89142],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174776454,[[3456.9,2.89275],[3456.3,5.87193196],[3456.2,10.419],[3455.9,0.97123],[3455.7,2.89373]],[[3457.3,0.1483979],[3457.8,5.35516],[3458.4,2.89152],[3458.7,7.35],[3458.8,15.33121]]]
["bitfinex","ETHUSD",1721174776664,[[3457.0,0.05784682],[3456.9,2.89275],[3456.7,2.96387949],[3456.3,5.21513],[3456.2,10.419]],[[3457.3,0.1483979],[3457.7,2.8921],[3457.8,2.4631],[3458.0,5.35687],[3458.4,2.89152]]]
["bitfinex","ETHUSD",1721174776986,[[3457.0,0.12883645],[3456.9,2.89275],[3456.7,2.89286],[3456.3,5.21513],[3456.2,10.419]],[[3457.3,0.1483979],[3457.7,2.8921],[3457.8,2.4631],[3458.0,5.35687],[3458.4,2.89152]]]
["bitfinex","ETHUSD",1721174777141,[[3457.0,2.96364963],[3456.9,2.89275],[3456.3,8.26413],[3456.2,7.37],[3456.0,2.89351]],[[3457.3,0.1483979],[3457.8,2.4631],[3457.9,2.89197],[3458.0,5.35687],[3458.4,2.89152]]]
["bitfinex","ETHUSD",1721174777341,[[3457.0,2.96364963],[3456.9,2.89275],[3456.4,2.89314],[3456.3,5.3709],[3456.2,7.37]],[[3457.3,0.1483979],[3457.8,2.4631],[3457.9,2.89197],[3458.0,5.35687],[3458.4,2.89152]]]
["bitfinex","ETHUSD",1721174777543,[[3457.1,2.89258],[3457.0,0.07098963],[3456.5,2.89305],[3456.4,3.049],[3456.2,7.37]],[[3457.3,0.1483979],[3458.0,5.35686],[3458.2,5.3548],[3458.6,2.89134],[3459.4,4.39529211]]]
["bitfinex","ETHUSD",1721174777778,[[3457.2,3.18886696],[3457.1,2.89258],[3457.0,2.39288963],[3456.6,2.89295],[3456.5,5.94205]],[[3457.3,0.1483979],[3458.0,2.465],[3458.1,2.89177],[3458.2,5.3548],[3459.2,2.89092]]]
["bitfinex","ETHUSD",1721174777978,[[3457.2,3.18886696],[3457.1,2.89258],[3457.0,2.3219],[3456.6,2.89295],[3456.5,5.94205]],[[3457.3,0.1483979],[3458.0,2.465],[3458.1,2.89177],[3458.2,5.3548],[3459.2,2.89092]]]
["bitfinex","ETHUSD",1721174778179,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.7,2.89289],[3456.6,3.049]],[[3457.3,0.1483979],[3458.2,2.4631],[3458.4,5.35654],[3459.2,2.89092],[3461.9,3.50552334]]]
["bitfinex","ETHUSD",1721174778478,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.7,2.89289],[3456.6,3.049]],[[3457.3,0.1483979],[3458.2,5.35483],[3458.4,5.35654],[3459.2,2.89092],[3459.8,1.50510713]]]
["bitfinex","ETHUSD",1721174778680,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.7,2.89289],[3456.6,3.049]],[[3457.3,0.1483979],[3458.1,2.89176],[3458.2,2.4631],[3458.3,2.89159],[3458.4,2.465]]]
["bitfinex","ETHUSD",1721174779565,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.7,2.89289],[3456.6,3.049]],[[3457.3,0.1483979],[3458.0,3.0],[3458.1,2.89176],[3458.2,2.4631],[3458.3,2.89159]]]
["bitfinex","ETHUSD",1721174780378,[[3457.2,6.15229294],[3457.0,5.3709],[3456.6,7.37],[3456.3,2.465],[3456.2,13.94]],[[3457.3,0.1483979],[3458.0,3.0],[3458.5,2.89145],[3458.6,2.3119],[3459.1,2.89099]]]
["bitfinex","ETHUSD",1721174780577,[[3457.2,6.15229294],[3457.0,8.26354],[3456.6,7.37],[3456.3,2.465],[3456.2,12.24]],[[3457.3,0.1483979],[3458.3,3.0],[3458.5,2.89145],[3458.6,2.3119],[3459.1,2.89099]]]
["bitfinex","ETHUSD",1721174780578,[[3457.2,6.15229294],[3457.0,8.26354],[3456.6,7.37],[3456.3,2.465],[3456.2,12.24]],[[3457.3,0.1483979],[3458.3,3.0],[3458.5,2.89145],[3458.6,2.3119],[3458.7,2.89128]]]
["bitfinex","ETHUSD",1721174780748,[[3457.2,6.15229294],[3457.0,5.21454],[3456.8,3.049],[3456.6,7.37],[3456.2,12.24]],[[3457.3,0.1483979],[3458.3,3.0],[3458.4,5.35651],[3458.6,5.20326],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1721174780948,[[3457.2,6.15229294],[3457.0,2.3219],[3456.8,2.89284],[3456.6,7.37],[3456.2,12.24]],[[3457.3,0.1483979],[3458.1,2.89176],[3458.3,5.89159],[3458.4,2.465],[3458.6,2.3119]]]
["bitfinex","ETHUSD",1721174781190,[[3457.2,6.15229294],[3457.0,2.3219],[3456.8,2.89284],[3456.6,7.37],[3456.2,12.24]],[[3457.3,0.1483979],[3458.0,3.0],[3458.1,2.89176],[3458.3,5.89159],[3458.4,2.465]]]
["bitfinex","ETHUSD",1721174781367,[[3457.2,3.25978294],[3457.0,5.21455],[3456.6,10.26297],[3456.2,12.24],[3455.8,2.89367]],[[3457.3,0.1483979],[3458.0,3.0],[3458.1,2.89176],[3458.3,2.89159],[3458.4,2.465]]]
["bitfinex","ETHUSD",1721174781593,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.6,10.26297],[3456.2,15.13328]],[[3457.3,0.1483979],[3458.0,8.35684],[3458.3,2.89159],[3458.7,2.8913],[3462.0,3.50552334]]]
["bitfinex","ETHUSD",1721174781778,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.6,13.31197],[3456.2,15.13328]],[[3457.3,0.1483979],[3458.0,8.35684],[3458.3,2.89159],[3458.7,2.8913],[3462.0,3.50552334]]]
["bitfinex","ETHUSD",1721174782096,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.6,13.31197],[3456.2,15.13328]],[[3457.3,0.1483979],[3458.0,8.35684],[3458.3,2.89159],[3458.7,2.8913],[3460.7,1.47247819]]]
["bitfinex","ETHUSD",1721174782294,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.6,13.31197],[3456.2,15.13328]],[[3457.3,0.1483979],[3458.0,8.35684],[3458.3,2.89159],[3458.7,2.8913],[3460.7,3.9615638]]]
["bitfinex","ETHUSD",1721174783083,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.6,13.31197],[3456.2,15.13328]],[[3457.3,0.1483979],[3458.0,3.0],[3458.2,2.89172],[3458.3,2.89159],[3458.4,2.465]]]
["bitfinex","ETHUSD",1721174783270,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.7,2.89288],[3456.6,10.419]],[[3457.3,0.1483979],[3458.1,3.0],[3458.2,2.89172],[3458.3,2.89159],[3458.4,2.465]]]
["bitfinex","ETHUSD",1721174783459,[[3457.2,3.25978294],[3457.1,2.89258],[3457.0,2.3219],[3456.7,2.89288],[3456.6,10.419]],[[3457.3,0.1483979],[3458.1,5.89178],[3458.3,2.89159],[3458.4,2.465],[3465.1,18.841]]]
["bitfinex","ETHUSD",1721174783690,[[3457.2,6.15229294],[3457.0,5.3709],[3456.9,2.89274],[3456.7,2.89288],[3456.6,10.419]],[[3457.3,0.1483979],[3458.1,5.89178],[3458.3,2.89159],[3458.4,2.465],[3465.1,18.841]]]
["bitfinex","ETHUSD",1721174783691,[[3457.2,6.15229294],[3457.0,5.3709],[3456.9,2.89274],[3456.7,2.89288],[3456.6,7.37]],[[3457.3,0.1483979],[3458.1,3.0],[3458.3,2.89159],[3458.4,2.465],[3458.5,2.89144]]]
["bitfinex","ETHUSD",1721174783883,[[3457.2,3.25978294],[3457.1,2.89252],[3457.0,2.3219],[3456.8,2.8928],[3456.6,10.419]],[[3457.3,0.1483979],[3458.1,2.2572],[3458.2,3.0],[3458.3,2.89162],[3458.4,2.465]]]
["bitfinex","ETHUSD",1721174784064,[[3457.2,3.25978294],[3457.1,2.89252],[3457.0,2.3219],[3456.8,5.9418],[3456.6,7.37]],[[3457.3,0.1483979],[3458.1,2.2572],[3458.2,5.89173],[3458.4,2.465],[3458.7,2.89131]]]
["bitfinex","ETHUSD",1721174784266,[[3457.2,3.25978294],[3457.1,2.89252],[3457.0,2.3219],[3456.8,2.8928],[3456.6,7.37]],[[3457.3,0.1483979],[3458.1,2.2572],[3458.2,5.89173],[3458.4,2.465],[3458.7,2.89131]]]
["bitfinex","ETHUSD",1721174784467,[[3457.2,3.25978294],[3456.9,2.89273],[3456.6,10.26301],[3455.7,3.7995973],[3454.2,3.01750829]],[[3457.3,0.1483979],[3458.0,2.465],[3458.1,2.2572],[3458.2,5.89171],[3458.6,2.89139]]]
["bitfinex","ETHUSD",1721174784679,[[3457.2,3.25978294],[3457.0,2.89268],[3456.6,12.73161],[3456.0,4.40227151],[3455.9,3.97123]],[[3457.3,0.1483979],[3457.9,2.89193],[3458.0,2.465],[3458.1,5.14897],[3458.2,3.0]]]
["bitfinex","ETHUSD",1721174784998,[[3457.2,3.25978294],[3456.6,12.73161],[3456.0,4.40227151],[3455.9,3.97123]],[[3457.3,0.1483979],[3457.9,2.89193],[3458.0,2.465],[3458.1,5.14897],[3458.2,3.0]]]
["bitfinex","ETHUSD",1721174784999,[[3457.2,0.07091598],[3456.8,2.89283],[3456.6,10.26298],[3456.2,17.60194],[3455.9,3.97123]],[[3457.3,0.1483979],[3457.4,2.2984],[3457.6,5.35725],[3458.2,5.89172],[3458.6,2.89136]]]
["bitfinex","ETHUSD",1721174785301,[[3457.2,0.07091598],[3456.6,10.26298],[3456.2,17.60194],[3455.9,3.97123],[3455.4,3.7998873]],[[3457.3,0.1483979],[3457.4,2.2984],[3457.6,5.35725],[3457.7,2.89217],[3458.2,2.89172]]]
["bitfinex","ETHUSD",1721174785515,[[3456.6,7.37],[3456.3,2.89324],[3456.2,12.24],[3456.0,2.89348],[3455.9,0.97123]],[[3457.1,2.89261],[3457.3,0.1483979],[3457.4,2.2984],[3457.5,3.0],[3457.6,2.465]]]
["bitfinex","ETHUSD",1721174785674,[[3456.6,7.37],[3456.3,2.89324],[3456.2,12.24],[3456.0,2.89348],[3455.9,0.97123]],[[3457.1,2.465],[3457.2,2.89257],[3457.3,0.1483979],[3457.4,2.2984],[3457.5,3.0]]]
["bitfinex","ETHUSD",1721174785879,[[3456.6,7.37],[3456.3,2.89324],[3456.2,12.24],[3456.0,2.89348],[3455.9,0.97123]],[[3457.1,2.465],[3457.2,5.89257],[3457.3,0.1483979],[3457.4,2.2984],[3457.5,3.0]]]
["bitfinex","ETHUSD",1721174786086,[[3456.6,7.37],[3456.3,2.89324],[3456.2,12.24],[3456.1,2.89341],[3455.9,0.97123]],[[3457.0,2.89269],[3457.1,2.465],[3457.2,5.89257],[3457.3,0.1483979],[3457.4,2.2984]]]
["bitfinex","ETHUSD",1721174786289,[[3456.6,7.37],[3456.5,2.89309],[3456.3,2.89324],[3456.2,12.24],[3455.9,0.97123]],[[3457.1,2.465],[3457.2,5.89257],[3457.3,0.1483979],[3457.4,5.19078],[3457.9,2.89193]]]
["bitfinex","ETHUSD",1721174786494,[[3456.6,7.37],[3456.5,2.89309],[3456.3,2.89324],[3456.2,12.24],[3455.9,0.97123]],[[3457.2,5.89257],[3457.3,0.1483979],[3457.4,5.19078],[3457.9,2.89193]]]
["bitfinex","ETHUSD",1721174786495,[[3456.6,7.37],[3456.5,2.89309],[3456.3,2.89324],[3456.2,12.24],[3455.9,0.97123]],[[3457.2,3.0],[3457.3,0.1483979],[3457.4,5.19078],[3457.5,2.465],[3457.6,2.8922]]]
["bitfinex","ETHUSD",1721174786698,[[3456.9,2.89276],[3456.6,8.07341918],[3456.4,2.2568],[3456.2,18.18231],[3455.9,0.97123]],[[3457.3,3.1483979],[3457.5,2.465],[3457.8,5.24162],[3458.3,2.89162],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1721174786879,[[3456.9,2.89276],[3456.6,8.07341918],[3456.4,2.2568],[3456.2,18.18231],[3455.9,0.97123]],[[3457.3,0.1483979],[3457.5,2.465],[3457.8,5.24162],[3458.3,2.89162],[3458.7,3.0]]]
["bitfinex","ETHUSD",1721174787076,[[3457.0,2.89261],[3456.9,2.89276],[3456.6,8.07341918],[3456.4,5.3058],[3456.2,12.24]],[[3457.3,0.1483979],[3457.8,8.24162],[3457.9,2.465],[3458.0,2.89187],[3458.7,3.0]]]
["bitfinex","ETHUSD",1721174787301,[[3457.0,2.89261],[3456.7,2.89289],[3456.6,8.07341918],[3456.4,8.19894],[3456.2,12.24]],[[3457.3,0.1483979],[3457.7,2.89211],[3457.8,8.24162],[3457.9,2.465],[3458.4,2.89154]]]
["bitfinex","ETHUSD",1721174787464,[[3456.8,2.89278],[3456.6,8.07341918],[3456.5,2.89306],[3456.4,2.2568],[3456.2,15.289]],[[3457.3,0.1483979],[3457.5,5.35731],[3457.6,5.89218],[3457.8,2.3496],[3458.2,2.89171]]]
["bitfinex","ETHUSD",1721174787666,[[3456.8,2.89278],[3456.6,8.07341918],[3456.5,2.89306],[3456.4,2.2568],[3456.2,15.289]],[[3457.3,0.1483979],[3457.5,5.35731],[3457.6,5.89218],[3457.8,2.3496],[3458.1,2.8918]]]
["bitfinex","ETHUSD",1721174787905,[[3456.8,2.89278],[3456.6,10.96642918],[3456.4,2.2568],[3456.2,15.289],[3454.4,2.10089394]],[[3457.3,0.1483979],[3457.5,5.35731],[3457.6,5.89218],[3457.8,2.3496],[3458.1,2.8918]]]
["bitfinex","ETHUSD",1721174788107,[[3456.8,2.89278],[3456.6,10.96642918],[3456.4,2.2568],[3456.2,15.289],[3455.2,1.2078764]],[[3457.3,0.1483979],[3457.5,5.35731],[3457.6,5.89218],[3457.8,2.3496],[3458.1,2.8918]]]
["bitfinex","ETHUSD",1721174788265,[[3456.8,2.89278],[3456.6,10.96642918],[3456.4,2.2568],[3456.2,15.289],[3455.5,0.6039382]],[[3457.3,0.1483979],[3457.5,5.35731],[3457.6,3.0],[3457.8,5.24163],[3458.1,2.8918]]]
["bitfinex","ETHUSD",1721174788470,[[3456.8,2.89278],[3456.6,10.96642918],[3456.4,2.2568],[3456.2,15.289],[3455.6,0.6039382]],[[3457.3,0.1483979],[3457.5,5.35731],[3457.6,3.0],[3457.7,2.89211],[3457.8,2.3496]]]
["bitfinex","ETHUSD",1721174789311,[[3456.8,2.89278],[3456.6,10.96642918],[3456.4,2.2568],[3456.2,18.1823],[3455.6,0.6039382]],[[3457.3,0.1483979],[3457.5,2.465],[3457.6,5.89219],[3457.8,2.3496],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1721174789482,[[3457.1,2.89255],[3456.6,11.12241918],[3456.4,2.2568],[3456.2,12.24],[3455.8,8.1975782]],[[3457.3,0.1483979],[3457.6,5.89219],[3457.8,2.3496],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1721174789483,[[3457.1,2.89255],[3456.6,11.12241918],[3456.4,2.2568],[3456.2,12.24],[3455.8,8.1975782]],[[3457.3,0.1483979],[3457.6,3.0],[3457.8,2.3496],[3457.9,2.465],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721174789664,[[3457.2,3.181765],[3457.1,2.89255],[3456.6,11.12241918],[3456.5,2.89305],[3456.4,2.2568]],[[3457.3,0.1483979],[3457.8,5.3496],[3457.9,5.35693],[3459.2,1.50866678],[3460.2,5.3850077]]]
["bitfinex","ETHUSD",1721174789871,[[3456.9,2.89273],[3456.6,8.07341918],[3456.4,5.3058],[3455.9,0.97123],[3455.8,5.89364]],[[3457.3,0.1483979],[3457.5,2.465],[3457.8,5.3496],[3457.9,2.89193],[3458.4,2.89156]]]
["bitfinex","ETHUSD",1721174790110,[[3457.0,2.89267],[3456.9,2.89273],[3456.6,8.07341918],[3456.4,5.3058],[3456.3,2.89323]],[[3457.3,0.1483979],[3457.5,2.465],[3457.7,2.89212],[3457.8,5.3496],[3457.9,2.89193]]]
["bitfinex","ETHUSD",1721174790685,[[3457.0,2.89267],[3456.9,2.89273],[3456.6,8.07341918],[3456.4,8.19894],[3454.0,3.01781196]],[[3457.3,0.1483979],[3457.5,2.465],[3457.7,2.89212],[3457.8,5.3496],[3457.9,2.89193]]]
["bitfinex","ETHUSD",1721174790894,[[3457.0,2.89267],[3456.9,2.89273],[3456.6,8.07341918],[3456.4,8.19894],[3455.8,6.4975782]],[[3457.3,0.1483979],[3457.5,2.465],[3457.7,2.89212],[3457.8,5.3496],[3457.9,2.89193]]]
["bitfinex","ETHUSD",1721174791311,[[3457.2,2.89251],[3457.0,2.89267],[3456.7,3.049],[3456.6,10.96637918],[3456.4,5.14994]],[[3457.3,0.1483979],[3457.5,2.465],[3457.8,5.3496],[3457.9,2.89193],[3458.1,2.89176]]]
["bitfinex","ETHUSD",1721174791670,[[3457.0,2.89262],[3456.6,8.07341918],[3456.4,5.14994],[3456.0,2.89346],[3455.8,3.0]],[[3457.3,0.1483979],[3457.5,2.465],[3457.8,8.24162],[3457.9,2.89193],[3458.5,2.89149]]]
["bitfinex","ETHUSD",1721174791897,[[3457.2,2.89251],[3457.0,2.89262],[3456.6,8.07341918],[3456.5,2.89306],[3456.4,2.2568]],[[3457.3,0.1483979],[3457.5,2.465],[3457.8,5.3496],[3458.1,2.89179],[3458.5,2.89149]]]
["bitfinex","ETHUSD",1721174792102,[[3457.2,3.471023],[3457.0,2.89262],[3456.6,8.07341918],[3456.5,2.89306],[3456.4,2.2568]],[[3457.3,0.1483979],[3457.8,5.3496],[3457.9,5.35693],[3458.1,2.89179],[3458.5,2.89149]]]
["bitfinex","ETHUSD",1721174792299,[[3457.2,3.471023],[3457.0,2.89262],[3456.6,8.07341918],[3456.5,2.89306],[3456.4,2.2568]],[[3457.3,0.1483979],[3457.8,3.0],[3457.9,5.35693],[3458.1,2.89179],[3458.2,2.3308]]]
["bitfinex","ETHUSD",1721174792616,[[3457.2,3.471023],[3457.0,2.89262],[3456.6,8.07341918],[3456.5,5.94206],[3456.4,2.2568]],[[3457.3,0.1483979],[3457.8,3.0],[3457.9,5.35693],[3458.1,2.89179],[3458.2,2.3308]]]
["bitfinex","ETHUSD",1721174792824,[[3457.2,6.363533],[3456.9,3.049],[3456.6,8.07341918],[3456.5,2.89306],[3456.4,2.2568]],[[3457.3,0.1483979],[3458.2,2.3308],[3458.3,2.465],[3458.8,2.89124],[3459.2,1.50950798]]]
["bitfinex","ETHUSD",1721174793114,[[3457.2,6.363533],[3456.9,3.049],[3456.6,8.07341918],[3456.5,2.89306]],[[3457.3,0.1483979],[3458.2,2.3308],[3458.3,2.465],[3458.8,2.89124]]]
["bitfinex","ETHUSD",1721174793115,[[3457.2,5.78502],[3457.1,2.3079],[3456.9,5.94172],[3456.6,8.07341918],[3456.5,2.89306]],[[3457.3,0.1483979],[3458.2,2.3308],[3458.3,5.35665],[3458.5,2.89143],[3458.8,2.89124]]]
["bitfinex","ETHUSD",1721174793269,[[3457.2,5.85314113],[3457.1,2.3079],[3456.9,5.94172],[3456.6,8.07341918],[3456.5,2.89306]],[[3457.3,0.1483979],[3458.2,2.3308],[3458.3,5.35665],[3458.5,2.89143],[3458.8,2.89124]]]
["bitfinex","ETHUSD",1721174794097,[[3457.2,5.85314113],[3457.1,2.3079],[3457.0,2.89264],[3456.7,3.049],[3456.6,8.07341918]],[[3457.3,0.1483979],[3458.2,2.3308],[3458.3,5.35665],[3458.5,2.89143],[3459.0,2.89101]]]
["bitfinex","ETHUSD",1721174794283,[[3457.2,5.85314113],[3457.1,2.3079],[3457.0,2.89264],[3456.6,8.07341918]],[[3457.3,0.1483979]]]
["bitfinex","ETHUSD",1721174794284,[[3457.2,12.34465113],[3457.1,2.3079],[3457.0,2.89264],[3456.6,8.07341918],[3456.3,5.67367779]],[[3457.3,0.1483979],[3458.7,2.465],[3458.8,2.3005],[3458.9,2.89111],[3459.4,8.85969264]]]
["bitfinex","ETHUSD",1721174794499,[[3457.2,12.34465113],[3457.1,2.3079],[3457.0,2.89264],[3456.6,8.07341918],[3456.5,6.4969982]],[[3457.3,0.1483979],[3458.7,2.465],[3458.8,2.3005],[3458.9,2.89111],[3459.4,7.35]]]
["bitfinex","ETHUSD",1721174794701,[[3457.2,12.34465113],[3457.1,2.3079],[3457.0,2.89264],[3456.7,1.7],[3456.6,8.07341918]],[[3457.3,1e-08],[3458.7,2.465],[3458.8,5.19172],[3458.9,2.89111],[3459.4,10.2407]]]
["bitfinex","ETHUSD",1721174794884,[[3457.2,14.09917024],[3457.1,2.3079],[3457.0,2.89264],[3456.6,9.58209697],[3456.5,8.1969982]],[[3457.3,1e-08],[3458.7,2.465],[3458.8,5.19172],[3458.9,2.89111],[3459.4,10.2407]]]
["bitfinex","ETHUSD",1721174795274,[[3457.2,14.09917024],[3457.1,2.3079],[3457.0,2.89264],[3456.6,9.58209697],[3456.5,5.89306]],[[3457.3,1e-08],[3458.7,5.35626],[3458.8,2.3005],[3459.3,2.89081],[3459.4,7.35]]]
["bitfinex","ETHUSD",1721174795469,[[3457.2,11.05017024],[3457.1,2.3079],[3457.0,5.94164],[3456.6,9.58209697],[3456.5,5.89306]],[[3457.3,1e-08],[3458.7,5.35626],[3458.8,2.3005],[3459.3,2.89081],[3459.4,7.35]]]
["bitfinex","ETHUSD",1721174795714,[[3457.2,11.05017024],[3457.1,2.3079],[3457.0,5.94164],[3456.6,9.58209697],[3456.5,5.89306]],[[3457.3,1e-08],[3459.3,2.89081],[3459.4,7.35]]]
["bitfinex","ETHUSD",1721174795715,[[3457.2,7.60766024],[3457.1,2.3079],[3457.0,3.049],[3456.8,2.89283],[3456.6,8.07341918]],[[3457.3,1e-08],[3458.1,2.4907],[3458.3,5.35665],[3458.9,2.89113],[3459.3,2.89081]]]
["bitfinex","ETHUSD",1721174795922,[[3457.2,7.60766024],[3456.8,2.89283],[3456.6,10.42691918],[3456.3,5.00572511],[3456.2,12.24]],[[3457.3,1e-08],[3458.1,2.4907],[3458.3,5.35665],[3458.9,2.89113],[3459.1,3.0]]]
["bitfinex","ETHUSD",1721174796088,[[3457.2,0.06812113],[3456.6,10.42691918],[3456.2,12.24]],[[3457.3,1e-08],[3458.1,2.4907],[3459.1,3.0]]]
["bitfinex","ETHUSD",1721174796089,[[3457.2,0.06812113],[3457.0,2.89262],[3456.6,8.07341918],[3456.4,2.8931],[3456.2,14.5127]],[[3457.3,1e-08],[3457.9,2.465],[3458.1,2.4907],[3458.7,3.0],[3459.1,1.50969264]]]
["bitfinex","ETHUSD",1721174796285,[[3457.2,0.06812113],[3457.0,2.89262],[3456.6,8.07341918],[3456.4,2.8931],[3456.2,14.5127]],[[3457.3,1e-08],[3457.9,2.465],[3458.1,2.4907],[3459.0,4.50969264],[3459.3,4.70244117]]]
["bitfinex","ETHUSD",1721174796490,[[3457.0,2.89262],[3456.6,8.07341918],[3456.4,2.8931],[3456.2,14.5127]],[[3457.3,1e-08],[3457.9,2.465],[3458.1,2.4907],[3459.0,4.50969264],[3459.3,4.70244117]]]
["bitfinex","ETHUSD",1721174796491,[[3457.1,2.89258],[3457.0,2.89262],[3456.6,8.07341918],[3456.4,5.9421],[3456.2,14.5127]],[[3457.3,1e-08],[3457.7,2.89211],[3457.9,2.465],[3458.0,2.89188],[3458.1,2.4907]]]
["bitfinex","ETHUSD",1721174796700,[[3457.1,2.89258],[3457.0,2.89262],[3456.6,8.07341918],[3456.4,5.9421],[3456.2,14.5127]],[[3457.3,1e-08],[3457.9,2.465],[3458.0,2.89188],[3458.1,2.4907]]]
["bitfinex","ETHUSD",1721174796701,[[3457.2,0.06798784],[3457.1,2.89258],[3457.0,2.89262],[3456.6,8.07341918],[3456.4,5.9421]],[[3457.3,1e-08],[3457.9,5.35695],[3458.0,2.89188],[3458.1,2.4907],[3458.8,10.24122]]]
["bitfinex","ETHUSD",1721174797015,[[3457.2,2.96049784],[3457.0,2.89262],[3456.6,8.07341918],[3456.5,8.94205],[3455.9,1.5751682]],[[3457.3,1e-08],[3457.9,5.35695],[3458.1,2.4907],[3458.2,2.89171],[3458.6,2.89138]]]
["bitfinex","ETHUSD",1721174797317,[[3457.2,5.85300784],[3457.1,2.4183],[3456.9,3.049],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,5.3566],[3458.4,2.89153],[3458.5,2.4938],[3458.8,7.35]]]
["bitfinex","ETHUSD",1721174797525,[[3457.2,6.98503862],[3457.1,2.4183],[3457.0,5.94164],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,5.3566],[3458.4,2.89153],[3458.5,2.4938],[3458.8,7.35]]]
["bitfinex","ETHUSD",1721174798398,[[3457.2,6.98503862],[3457.1,2.4183],[3457.0,5.94164],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,2.465],[3458.4,2.89153],[3458.5,2.4938],[3458.8,7.35]]]
["bitfinex","ETHUSD",1721174798590,[[3457.2,6.98503862],[3457.1,2.4183],[3457.0,5.94164],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,5.35659],[3458.4,2.89153],[3458.5,2.4938],[3458.8,7.35]]]
["bitfinex","ETHUSD",1721174798922,[[3457.2,6.98503862],[3457.1,2.4183],[3457.0,5.94164],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,5.35659],[3458.5,2.4938],[3458.6,2.89138],[3458.8,7.35]]]
["bitfinex","ETHUSD",1721174799484,[[3457.2,6.98503862],[3457.1,2.4183],[3457.0,5.94164],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,5.35659],[3458.5,2.4938],[3458.8,7.35]]]
["bitfinex","ETHUSD",1721174799485,[[3457.2,6.98503862],[3457.1,2.4183],[3457.0,5.94164],[3456.6,8.07341918],[3456.5,5.89305]],[[3457.3,1e-08],[3458.3,5.35659],[3458.5,5.38522],[3458.8,7.35],[3459.3,2.89081]]]
["bitfinex","ETHUSD",1721174799696,[[3457.2,4.09252862],[3457.0,2.89265],[3456.7,5.94184],[3456.6,8.07341918],[3456.5,3.0]],[[3457.3,1e-08],[3458.3,2.465],[3458.6,2.89138],[3458.8,7.35],[3459.0,4.51027851]]]
["bitfinex","ETHUSD",1721174799886,[[3457.2,4.09252862],[3457.1,2.89256],[3456.7,3.049],[3456.6,10.54621918],[3456.5,5.89309]],[[3457.3,1e-08],[3457.8,2.3987],[3457.9,5.35693],[3458.5,3.0],[3458.6,2.89138]]]
["bitfinex","ETHUSD",1721174800251,[[3457.2,4.09252862],[3456.7,3.049],[3456.6,10.54621918],[3456.5,5.89309]],[[3457.3,1e-08],[3457.8,2.3987],[3457.9,5.35693],[3458.5,3.0],[3458.6,2.89138]]]
["bitfinex","ETHUSD",1721174800252,[[3457.2,4.09252862],[3456.9,2.89272],[3456.6,13.59521918],[3456.5,3.0],[3456.2,15.13333]],[[3457.3,1e-08],[3457.8,2.3987],[3457.9,2.465],[3458.1,2.89181],[3458.5,3.0]]]
["bitfinex","ETHUSD",1721174800425,[[3457.2,1.20001862],[3456.9,2.89272],[3456.6,10.54621918],[3456.5,5.89308],[3456.2,15.13333]],[[3457.3,1e-08],[3457.8,2.3987],[3457.9,5.35698],[3458.1,2.89181],[3458.5,5.89146]]]
["bitfinex","ETHUSD",1721174800626,[[3457.2,0.06798784],[3457.1,2.89258],[3456.9,2.89272],[3456.6,10.54621918],[3456.5,5.89308]],[[3457.3,1e-08],[3457.8,5.29072],[3457.9,2.465],[3458.1,2.89178],[3458.5,5.89146]]]
["bitfinex","ETHUSD",1721174800921,[[3457.2,0.06798784],[3457.0,2.89268],[3456.9,2.89272],[3456.6,10.54621918],[3456.5,5.89308]],[[3457.3,1e-08],[3457.8,5.29072],[3457.9,2.465],[3458.4,2.89155],[3458.5,3.0]]]
["bitfinex","ETHUSD",1721174801124,[[3457.2,0.06798784],[3457.0,2.89268],[3456.9,2.89272],[3456.6,10.54621918],[3456.5,5.89308]],[[3457.3,1e-08],[3457.7,2.89213],[3457.8,2.3987],[3457.9,2.465],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174801286,[[3457.0,2.89268],[3456.9,2.89272],[3456.6,10.54621918],[3456.5,5.89308],[3455.7,0.9059073]],[[3457.3,1e-08],[3457.7,2.89213],[3457.8,2.3987],[3457.9,2.465],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174801484,[[3457.2,0.06794802],[3457.0,2.89268],[3456.9,2.89272],[3456.6,10.54621918],[3456.5,5.89308]],[[3457.3,1e-08],[3457.7,2.89213],[3457.8,2.3987],[3457.9,5.35693],[3460.8,3.65392124]]]
["bitfinex","ETHUSD",1721174801685,[[3457.2,2.89251],[3456.6,16.48818918],[3456.5,5.89308],[3455.1,5.40897793],[3454.7,37.10205176]],[[3457.3,1e-08],[3458.0,2.89185],[3458.1,2.3073],[3458.3,2.465],[3458.5,4.51119179]]]
["bitfinex","ETHUSD",1721174801890,[[3457.2,2.96045802],[3457.0,2.8926],[3456.6,16.48818918],[3456.5,3.0],[3455.9,1.5751682]],[[3457.3,1e-08],[3458.1,5.19912],[3458.3,2.465],[3458.5,3.0],[3458.6,4.40253179]]]
["bitfinex","ETHUSD",1721174802189,[[3457.2,3.54576382],[3457.0,2.8926],[3456.6,16.48818918],[3456.5,3.0],[3455.9,1.5751682]],[[3457.3,1e-08],[3457.9,2.89198],[3458.1,5.19912],[3458.3,2.465],[3458.5,5.89146]]]
["bitfinex","ETHUSD",1721174802628,[[3457.2,3.54576382],[3457.0,2.8926],[3456.6,16.48818918],[3456.5,3.0],[3456.2,15.13329]],[[3457.3,1e-08],[3457.9,2.89198],[3458.1,5.19912],[3458.3,2.465],[3458.5,7.40265179]]]
["bitfinex","ETHUSD",1721174802823,[[3457.2,3.54576382],[3457.0,2.8926],[3456.6,16.48818918],[3456.5,3.0],[3456.2,15.13329]],[[3457.3,1e-08],[3457.9,2.89198],[3458.1,5.19912],[3458.3,2.465],[3458.5,5.89146]]]
["bitfinex","ETHUSD",1721174803196,[[3457.2,3.54576382],[3457.0,2.8926],[3456.6,16.48818918],[3456.5,3.0],[3456.2,15.13329]],[[3457.3,1e-08],[3457.9,2.89198],[3458.1,5.19912],[3458.3,2.465],[3458.5,7.40380366]]]
["bitfinex","ETHUSD",1721174803396,[[3457.2,3.54576382],[3457.1,2.89258],[3456.6,16.48818918],[3456.5,3.0],[3456.2,15.13329]],[[3457.3,1e-08],[3457.9,2.89198],[3458.1,5.19912],[3458.3,2.465],[3458.5,7.40380366]]]
["bitfinex","ETHUSD",1721174803600,[[3457.2,3.54576382],[3457.1,2.89258],[3456.7,2.89289],[3456.6,13.59521918],[3456.5,3.0]],[[3457.3,1e-08],[3458.0,2.89189],[3458.1,2.3073],[3458.3,5.35662],[3458.5,4.51234366]]]
["bitfinex","ETHUSD",1721174803903,[[3457.2,3.54576382],[3457.1,2.89258],[3456.7,2.89289],[3456.6,13.59521918],[3456.5,3.0]],[[3457.3,1e-08],[3458.1,5.19906],[3458.2,2.89167],[3458.3,2.465],[3458.5,4.51234366]]]
["bitfinex","ETHUSD",1721174804118,[[3457.2,6.43827382],[3456.7,2.89289],[3456.6,13.59521918],[3456.5,3.0],[3456.0,0.6039382]],[[3457.3,1e-08],[3458.1,5.19906],[3458.3,2.465],[3458.4,2.89157],[3458.5,3.0]]]
["bitfinex","ETHUSD",1721174804307,[[3457.2,6.43827382],[3456.7,2.89289],[3456.6,13.59521918],[3456.5,3.0],[3456.0,0.6039382]],[[3457.3,1e-08],[3458.1,5.19906],[3458.3,5.35659],[3458.5,3.0],[3458.7,4.40361366]]]
["bitfinex","ETHUSD",1721174804503,[[3457.2,6.43827382],[3456.6,13.59521918],[3456.5,3.0],[3456.0,0.6039382]],[[3457.3,1e-08],[3458.1,5.19906],[3458.3,5.35659],[3458.5,3.0],[3458.7,4.40361366]]]
["bitfinex","ETHUSD",1721174804504,[[3457.2,6.43827382],[3456.8,2.89281],[3456.6,13.59521918],[3456.5,3.0],[3456.0,0.6039382]],[[3457.3,1e-08],[3458.1,5.19906],[3458.3,5.35659],[3458.5,3.0],[3458.6,1.51234366]]]
["bitfinex","ETHUSD",1721174804709,[[3457.2,6.43827382],[3456.9,3.049],[3456.6,10.54621918],[3456.5,3.0],[3456.4,2.89313]],[[3457.3,1e-08],[3458.1,2.3073],[3458.3,5.35659],[3458.5,5.89143],[3458.8,1.51234366]]]
["bitfinex","ETHUSD",1721174804929,[[3457.2,6.43827382],[3457.0,5.94165],[3456.6,10.54621918],[3456.5,3.0],[3456.4,2.89313]],[[3457.3,1e-08],[3458.1,2.3073],[3458.3,5.35659],[3458.5,5.89143],[3458.8,1.51234366]]]
["bitfinex","ETHUSD",1721174805533,[[3457.2,6.43827382],[3457.0,2.89265],[3456.6,10.54621918],[3456.5,3.0],[3456.4,2.89313]],[[3457.3,1e-08],[3458.1,2.3073],[3458.2,2.89168],[3458.3,5.35659],[3458.5,3.0]]]
["bitfinex","ETHUSD",1721174805707,[[3457.2,6.43827382],[3456.8,2.89283],[3456.6,10.54621918],[3456.5,3.0],[3456.4,2.89313]],[[3457.3,1e-08],[3458.1,2.3073],[3458.2,2.89168],[3458.3,5.35659],[3458.5,3.0]]]
["bitfinex","ETHUSD",1721174806105,[[3457.2,8.79487382],[3457.0,2.89262],[3456.6,10.96639918],[3456.5,3.0],[3455.9,4.3421373]],[[3457.3,1e-08],[3458.5,3.0],[3458.6,2.327],[3458.7,2.465],[3459.3,2.89081]]]
["bitfinex","ETHUSD",1721174806333,[[3457.2,8.79487382],[3457.0,2.89262],[3456.6,10.96639918],[3456.5,3.0],[3456.3,3.20862085]],[[3457.3,1e-08],[3458.3,2.8916],[3458.4,2.89158],[3458.6,5.327],[3458.7,2.465]]]
["bitfinex","ETHUSD",1721174806503,[[3457.2,8.79487382],[3457.0,5.94162],[3456.6,10.96639918],[3456.5,3.0],[3456.3,3.20862085]],[[3457.3,1e-08],[3458.4,2.89158],[3458.6,8.21837],[3458.7,2.465],[3458.8,1.51219885]]]
["bitfinex","ETHUSD",1721174806833,[[3457.2,0.65325382],[3457.0,5.7853],[3456.6,10.96640918],[3456.4,2.3566],[3456.2,12.24]],[[3457.3,1e-08],[3457.6,2.327],[3457.9,2.89195],[3458.0,2.89185],[3458.3,2.465]]]
["bitfinex","ETHUSD",1721174807106,[[3457.2,0.65325382],[3457.1,2.89258],[3457.0,2.89265],[3456.6,10.96640918],[3456.4,2.3566]],[[3457.3,1e-08],[3457.6,2.327],[3457.9,2.89195],[3458.0,2.89185],[3458.3,2.465]]]
["bitfinex","ETHUSD",1721174807446,[[3457.2,0.65325382],[3456.6,10.96640918],[3456.4,2.3566]],[[3457.3,1e-08],[3457.6,2.327],[3457.9,2.89195],[3458.3,2.465]]]
["bitfinex","ETHUSD",1721174807447,[[3457.2,0.06794802],[3456.8,2.89284],[3456.6,8.07341918],[3456.4,2.3566],[3455.6,0.50049253]],[[3457.3,1e-08],[3457.6,2.327],[3457.8,2.89206],[3457.9,2.465],[3458.3,1.51219885]]]
["bitfinex","ETHUSD",1721174807603,[[3457.2,0.06794802],[3456.9,2.89275],[3456.8,2.89284],[3456.6,8.07341918],[3456.4,2.3566]],[[3457.3,1e-08],[3457.6,5.21919],[3457.8,2.89206],[3457.9,2.465],[3458.3,4.40383885]]]
["bitfinex","ETHUSD",1721174807804,[[3456.9,2.89275],[3456.7,2.89293],[3456.6,8.07341918],[3456.4,2.3566],[3456.3,2.89323]],[[3457.3,1e-08],[3457.6,5.21919],[3457.8,2.89206],[3457.9,2.465],[3458.2,2.89171]]]
["bitfinex","ETHUSD",1721174808048,[[3457.0,2.96061399],[3456.9,2.8927],[3456.6,8.07341918],[3456.4,2.3566],[3456.3,5.94223]],[[3457.3,1e-08],[3457.6,5.21919],[3457.8,2.89206],[3457.9,2.465],[3458.2,2.89171]]]
["bitfinex","ETHUSD",1721174808354,[[3457.0,2.96061399],[3456.9,2.8927],[3456.6,8.07341918],[3456.4,5.24974],[3456.3,3.049]],[[3457.3,1e-08],[3457.6,2.327],[3457.8,2.89206],[3457.9,2.465],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174808508,[[3457.0,2.96061399],[3456.9,2.8927],[3456.6,8.07341918],[3456.4,5.24974],[3456.3,3.049]],[[3457.3,1e-08],[3457.8,2.89206],[3457.9,2.3462],[3458.0,2.89188],[3458.3,3.97719885]]]
["bitfinex","ETHUSD",1721174808846,[[3457.0,2.96061399],[3456.9,2.8927],[3456.6,8.07341918],[3456.4,5.24974],[3456.3,3.049]],[[3457.3,1e-08],[3457.8,2.89206],[3457.9,2.3462],[3458.3,6.86881885],[3466.1,10.0]]]
["bitfinex","ETHUSD",1721174809148,[[3457.0,2.96061399],[3456.9,2.8927],[3456.6,8.07341918],[3456.4,5.24974],[3456.3,3.049]],[[3457.3,1e-08],[3457.8,2.89206],[3457.9,2.3462],[3458.3,6.86881885],[3459.2,2.50079885]]]
["bitfinex","ETHUSD",1721174809456,[[3457.0,0.06795399],[3456.9,2.89276],[3456.7,2.8929],[3456.6,8.07341918],[3456.4,2.3566]],[[3457.3,1e-08],[3457.8,2.89206],[3457.9,2.3462],[3459.2,2.50079885]]]
["bitfinex","ETHUSD",1721174809457,[[3457.0,0.06795399],[3456.9,2.89276],[3456.7,2.8929],[3456.6,8.07341918],[3456.4,2.3566]],[[3457.3,1e-08],[3457.6,2.89218],[3457.8,2.89206],[3457.9,4.8112],[3458.2,4.40460431]]]
["bitfinex","ETHUSD",1721174809746,[[3457.0,0.06795399],[3456.9,2.89276],[3456.6,10.41111918],[3456.2,12.24],[3456.0,2.8935]],[[3457.3,1e-08],[3457.8,2.89206],[3458.2,3.95469431],[3458.4,2.89151],[3458.6,3.0]]]
["bitfinex","ETHUSD",1721174809908,[[3457.1,2.89258],[3457.0,0.06795399],[3456.9,2.89276],[3456.6,10.41111918],[3456.4,2.89313]],[[3457.3,1e-08],[3457.7,2.89214],[3457.8,2.89206],[3458.2,2.4418],[3458.3,6.86951431]]]
["bitfinex","ETHUSD",1721174810110,[[3457.1,3.4779094],[3457.0,0.06795399],[3456.9,2.89276],[3456.6,10.41111918],[3456.4,2.89313]],[[3457.3,1e-08],[3457.7,2.89214],[3458.2,2.4418],[3458.3,6.86951431],[3458.6,3.0]]]
["bitfinex","ETHUSD",1721174810443,[[3457.2,0.0680097],[3456.7,2.89289],[3456.6,8.07341918],[3456.5,2.89306],[3456.2,17.59293]],[[3457.3,1e-08],[3457.5,2.4886],[3457.7,2.89214],[3457.9,2.465],[3458.2,4.40461431]]]
["bitfinex","ETHUSD",1721174810652,[[3457.2,0.0680097],[3456.6,7.37],[3456.5,2.89306],[3456.2,17.59293]],[[3457.3,1e-08],[3457.5,2.4886],[3457.9,2.465],[3458.2,4.40461431]]]
["bitfinex","ETHUSD",1721174810653,[[3457.2,0.0680097],[3456.6,7.37],[3456.5,2.89306],[3456.3,2.89322],[3456.2,14.6996]],[[3457.3,1e-08],[3457.4,2.89241],[3457.5,7.84593],[3457.9,1.51289431],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174810809,[[3456.6,7.37],[3456.5,2.89306],[3456.3,2.89322],[3456.2,12.24],[3455.9,3.43083]],[[3457.3,2.89243001],[3457.5,4.9536],[3457.9,4.40486431],[3458.2,4.81547318],[3458.3,2.89162]]]
["bitfinex","ETHUSD",1721174811004,[[3457.2,0.06800771],[3456.6,7.37],[3456.5,2.89306],[3456.3,2.89322],[3456.2,12.24]],[[3457.3,2.89243001],[3457.4,2.89234],[3457.5,4.9536],[3457.7,1.51289431],[3457.9,2.89197]]]
["bitfinex","ETHUSD",1721174811219,[[3456.6,7.37],[3456.3,2.89322],[3456.2,12.24],[3456.1,2.8934],[3455.8,3.0]],[[3457.1,2.8926],[3457.3,2.89243001],[3457.5,4.9536],[3457.6,1.51289431],[3457.8,2.89204]]]
["bitfinex","ETHUSD",1721174811420,[[3456.6,7.37],[3456.2,12.24],[3455.9,6.32439],[3455.2,2.89411],[3455.1,0.6039382]],[[3456.9,2.89284],[3457.0,2.4886],[3457.3,1e-08],[3457.5,5.3573],[3457.6,1.51289431]]]
["bitfinex","ETHUSD",1721174811641,[[3456.6,7.37],[3456.2,12.24],[3455.9,3.86479],[3455.5,3.049],[3455.4,2.4596]],[[3456.9,2.89284],[3457.0,2.4886],[3457.1,2.465],[3457.3,1e-08],[3457.4,1.51289431]]]
["bitfinex","ETHUSD",1721174812063,[[3456.6,7.37],[3456.2,12.24],[3455.9,3.86479],[3455.5,3.049],[3455.4,2.4596]],[[3456.9,2.89284],[3457.0,2.4886],[3457.1,2.465],[3457.3,1.51289432],[3458.6,3.00486318]]]
["bitfinex","ETHUSD",1721174812236,[[3456.6,7.37],[3456.2,12.24],[3455.9,3.86479],[3455.7,2.89375],[3455.5,3.049]],[[3456.8,2.89285],[3456.9,2.89284],[3457.0,2.4886],[3457.1,2.465],[3457.3,1e-08]]]
["bitfinex","ETHUSD",1721174812435,[[3456.6,7.37],[3456.2,12.24],[3455.9,3.86479],[3455.7,2.89375],[3455.5,3.049]],[[3456.8,2.89285],[3456.9,2.89284],[3457.0,2.4886],[3457.1,2.465],[3457.3,1.51390446]]]
["bitfinex","ETHUSD",1721174812632,[[3456.6,7.37],[3456.2,12.24],[3456.0,2.89351],[3455.9,0.97123],[3455.7,2.89375]],[[3456.8,2.89285],[3456.9,2.89284],[3457.0,2.4886],[3457.1,2.465],[3457.3,1.51390446]]]
["bitfinex","ETHUSD",1721174812864,[[3456.6,7.37],[3456.2,15.13326],[3455.9,0.97123],[3455.6,2.89381],[3455.1,3.6039382]],[[3457.0,2.4886],[3457.2,2.89257],[3457.3,1e-08],[3457.5,3.97890445],[3457.9,1.81668535]]]
["bitfinex","ETHUSD",1721174813158,[[3456.6,8.107],[3456.2,15.13326],[3456.1,2.89343],[3455.9,0.97123],[3455.6,2.89381]],[[3457.0,2.4886],[3457.2,2.89257],[3457.3,1e-08],[3457.4,2.89236],[3457.5,2.465]]]
["bitfinex","ETHUSD",1721174813323,[[3456.6,8.107],[3456.2,15.13326],[3455.9,3.8648],[3455.6,2.89381],[3455.4,2.4596]],[[3457.0,2.4886],[3457.2,2.89257],[3457.3,1e-08],[3457.4,2.89236],[3457.5,2.465]]]
["bitfinex","ETHUSD",1721174813524,[[3456.6,7.37],[3456.2,15.13326],[3456.0,5.30038],[3455.9,0.97123],[3455.6,2.89381]],[[3457.2,2.89257],[3457.3,1e-08],[3457.4,2.89236],[3457.5,2.465],[3457.6,6.78540445]]]
["bitfinex","ETHUSD",1721174813720,[[3456.6,7.37],[3456.3,2.89324],[3456.2,15.13326],[3456.0,2.4069],[3455.9,0.97123]],[[3457.2,2.89257],[3457.3,0.45000001],[3457.4,2.89236],[3457.5,2.465],[3457.6,6.78540445]]]
["bitfinex","ETHUSD",1721174813963,[[3456.6,7.37],[3456.4,2.89314],[3456.2,15.13326],[3456.0,2.4069],[3455.9,0.97123]],[[3457.2,2.89257],[3457.3,0.45000001],[3457.4,2.89236],[3457.5,2.465],[3457.6,6.78540445]]]
["bitfinex","ETHUSD",1721174814269,[[3456.6,7.37],[3456.4,2.89314],[3456.2,15.13326],[3456.0,2.4069],[3455.9,0.97123]],[[3457.3,3.34245001],[3457.4,2.89236],[3457.5,2.465],[3457.6,6.78540445],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174814771,[[3456.4,2.89314],[3456.2,10.26326],[3456.0,2.4069],[3455.9,0.97123],[3455.7,15.13368]],[[3457.3,3.34245001],[3457.5,2.465],[3457.6,9.67764445],[3458.0,2.89188],[3459.8,3.50552334]]]
["bitfinex","ETHUSD",1721174814927,[[3456.4,2.89314],[3456.2,10.26326],[3456.0,2.4069],[3455.9,0.97123],[3455.7,15.13368]],[[3457.3,3.34245001],[3457.5,5.35726],[3457.6,6.78540445],[3458.0,2.89188],[3459.8,3.50552334]]]
["bitfinex","ETHUSD",1721174815127,[[3456.4,2.89314],[3456.2,10.26326],[3456.0,2.4069],[3455.9,0.97123],[3455.7,15.13368]],[[3457.3,3.34245001],[3457.5,6.87116445],[3457.6,5.2715],[3457.8,1.81668535],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174815555,[[3456.4,2.89314],[3456.2,10.26326],[3456.0,2.4069],[3455.9,0.97123],[3455.7,15.13368]],[[3457.3,3.34245001],[3457.5,6.87179053],[3457.6,5.2715],[3457.8,1.81743664],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174815866,[[3456.4,2.89314],[3456.2,10.26326],[3456.0,2.4069],[3455.9,0.97123],[3455.7,15.13368]],[[3457.3,3.34245001],[3457.5,6.87179053],[3457.6,5.2715],[3457.9,1.81743664],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174816054,[[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069],[3455.9,0.97123]],[[3457.3,3.34245001],[3457.5,6.87179053],[3457.6,5.2715],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1721174816055,[[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069],[3455.9,0.97123]],[[3457.3,0.45000001],[3457.5,6.87179053],[3457.6,5.2715],[3457.7,2.89211],[3457.8,1.81743664]]]
["bitfinex","ETHUSD",1721174816231,[[3456.6,0.578623],[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069]],[[3457.3,0.45000001],[3457.4,5.89235],[3457.5,5.35726],[3457.6,6.78603053],[3457.9,1.81743664]]]
["bitfinex","ETHUSD",1721174816428,[[3456.6,0.578623],[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069]],[[3457.3,0.45000001],[3457.4,5.89235],[3457.5,5.35726],[3457.6,3.78603053],[3457.9,1.81743664]]]
["bitfinex","ETHUSD",1721174816939,[[3456.6,0.578623],[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069]],[[3457.3,0.45000001],[3457.4,5.89235],[3457.5,2.465],[3457.6,3.78603053],[3457.7,2.89212]]]
["bitfinex","ETHUSD",1721174817348,[[3456.6,0.578623],[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069]],[[3457.3,0.45000001],[3457.4,5.89235],[3457.5,2.465],[3457.6,6.67822053],[3458.5,5.39610487]]]
["bitfinex","ETHUSD",1721174817530,[[3456.6,0.578623],[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069]],[[3457.3,0.45000001],[3457.4,5.89235],[3457.5,3.97953053],[3457.6,5.16369],[3458.5,5.39610487]]]
["bitfinex","ETHUSD",1721174817945,[[3456.6,0.578623],[3456.5,2.89309],[3456.4,2.89314],[3456.2,7.37],[3456.0,2.4069]],[[3457.3,0.45000001],[3457.4,5.89235],[3457.5,2.465],[3457.6,6.67822053],[3458.5,5.39610487]]]
["bitfinex","ETHUSD",1721174818163,[[3456.8,2.89282],[3456.6,0.578623],[3456.2,10.419],[3456.0,2.4069],[3455.8,4.59363]],[[3457.3,0.45000001],[3457.5,2.465],[3457.6,6.67822053],[3458.5,5.39610487]]]
["bitfinex","ETHUSD",1721174818164,[[3456.8,2.89282],[3456.6,0.578623],[3456.2,10.419],[3456.0,2.4069],[3455.8,4.59363]],[[3457.3,0.45000001],[3457.5,2.465],[3457.6,3.78603053],[3457.8,2.89203],[3458.5,2.50465487]]]
["bitfinex","ETHUSD",1721174818357,[[3457.2,2.89251],[3456.7,2.2825],[3456.5,5.94205],[3456.2,9.835],[3456.1,1.50884414]],[[3457.3,0.45000001],[3458.0,3.87763053],[3458.3,2.465],[3458.4,1.81743664],[3458.7,2.12034275]]]
["bitfinex","ETHUSD",1721174818640,[[3457.2,2.89251],[3457.0,2.89268],[3456.8,0.05784428],[3456.7,2.2825],[3456.5,3.049]],[[3457.3,0.45000001],[3458.0,2.3631],[3458.3,5.3566],[3459.3,12.44],[3459.4,3.00486318]]]
["bitfinex","ETHUSD",1721174818944,[[3457.2,2.89251],[3457.0,2.89268],[3456.8,0.05784428],[3456.7,2.2825],[3456.6,5.94197]],[[3457.3,0.45000001],[3458.0,2.3631],[3458.3,5.3566],[3459.3,12.44]]]
["bitfinex","ETHUSD",1721174818945,[[3457.2,2.89251],[3457.0,2.89268],[3456.8,0.05784428],[3456.7,2.2825],[3456.6,5.94197]],[[3457.3,0.45000001],[3458.0,2.3631],[3458.3,6.87169],[3458.6,1.818108],[3458.9,2.121126]]]
["bitfinex","ETHUSD",1721174819167,[[3457.2,2.89251],[3457.1,2.89257],[3456.8,0.05784428],[3456.7,2.2825],[3456.6,5.94197]],[[3457.3,0.45000001],[3458.0,2.3631],[3458.3,6.87169],[3458.6,1.818108],[3458.9,2.121126]]]
["bitfinex","ETHUSD",1721174819168,[[3457.2,2.89251],[3457.1,2.89257],[3456.8,0.05784428],[3456.7,2.2825],[3456.6,5.94197]],[[3457.3,0.45000001],[3458.0,2.3631],[3458.2,2.89167],[3458.3,6.87169],[3458.6,1.818108]]]
["bitfinex","ETHUSD",1721174819371,[[3457.2,2.89251],[3457.1,2.89257],[3456.8,0.05784428],[3456.7,2.2825],[3456.6,5.94197]],[[3457.3,0.45000001],[3458.0,2.3631],[3458.2,4.40676],[3458.3,5.3566],[3458.6,1.818108]]]
["bitfinex","ETHUSD",1721174819875,[[3457.2,8.19832],[3456.9,3.049],[3456.6,7.37],[3456.5,6.4969582],[3456.3,2.6059073]],[[3457.3,0.45000001],[3458.5,1.51509],[3458.6,2.89139],[3458.7,4.7452],[3458.8,4.709318]]]
["bitfinex","ETHUSD",1721174820204,[[3457.2,9.323052],[3457.0,5.94163],[3456.6,7.37],[3456.5,6.4969582],[3456.3,2.6059073]],[[3457.3,0.45000001],[3458.5,1.51509],[3458.6,2.89139],[3458.7,4.7452],[3458.8,4.709318]]]
["bitfinex","ETHUSD",1721174820504,[[3457.2,12.215562],[3457.1,3.049],[3456.7,2.89287],[3456.6,7.37],[3456.5,3.6039382]],[[3457.3,0.45000001],[3458.5,1.51509],[3458.7,4.7452],[3458.8,7.600558],[3465.8,10.0]]]
["bitfinex","ETHUSD",1721174820660,[[3457.2,12.765562],[3457.1,3.049],[3456.7,2.89287],[3456.6,7.37],[3456.5,3.6039382]],[[3457.3,0.45000001],[3458.5,1.51509],[3458.7,7.63646],[3458.8,1.818108],[3459.0,2.89104]]]
["bitfinex","ETHUSD",1721174821072,[[3457.2,12.765562],[3457.1,3.049],[3456.7,2.89287],[3456.6,7.37],[3456.5,3.6039382]],[[3457.3,0.45000001],[3458.5,1.51530792],[3458.7,7.63646],[3458.8,1.81836951],[3459.0,2.89104]]]
["bitfinex","ETHUSD",1721174821307,[[3457.2,12.765562],[3457.1,3.049],[3456.7,2.89287],[3456.6,7.9739382],[3456.5,3.0]],[[3457.3,0.45000001],[3458.5,1.51530792],[3458.7,7.63646],[3458.8,1.81836951],[3459.0,2.89104]]]
["bitfinex","ETHUSD",1721174821469,[[3457.2,12.765562],[3456.9,3.049],[3456.7,3.4968082],[3456.6,7.37],[3456.5,3.9059073]],[[3457.3,0.45000001],[3458.7,4.7452],[3458.8,2.89123],[3459.0,2.89104],[3459.8,12.44]]]
["bitfinex","ETHUSD",1721174821671,[[3457.2,12.765562],[3457.1,3.049],[3456.8,1.50854733],[3456.7,3.4968082],[3456.6,7.37]],[[3457.3,0.45000001],[3458.7,4.7452],[3458.8,2.89123],[3459.0,2.89104],[3459.8,12.44]]]
["bitfinex","ETHUSD",1721174821672,[[3457.2,12.765562],[3457.1,3.049],[3456.8,1.50854733],[3456.7,3.4968082],[3456.6,7.37]],[[3457.3,0.45000001],[3458.6,1.51541911],[3458.7,2.2802],[3458.8,2.89123],[3458.9,1.81850294]]]
["bitfinex","ETHUSD",1721174821860,[[3457.2,12.765562],[3457.1,3.049],[3456.7,3.4968082],[3456.6,7.37],[3455.9,2.77955936]],[[3457.3,0.45000001],[3458.6,1.51541911],[3458.7,2.2802],[3458.8,2.89123],[3458.9,4.28350294]]]
["bitfinex","ETHUSD",1721174822193,[[3457.2,12.765562],[3457.1,3.049],[3456.8,1.50854445],[3456.7,3.4968082],[3456.6,7.37]],[[3457.3,0.45000001],[3458.6,1.51541911],[3458.7,2.2802],[3458.8,2.89123],[3458.9,4.28350294]]]
["bitfinex","ETHUSD",1721174822398,[[3457.2,12.765562],[3457.1,3.049],[3456.7,3.4968082],[3456.6,7.37],[3456.4,1.2078764]],[[3457.3,0.45000001],[3458.6,1.51541911],[3458.7,2.2802],[3458.8,5.78248],[3458.9,4.28350294]]]
["bitfinex","ETHUSD",1721174822694,[[3457.2,12.765562],[3456.9,3.049],[3456.8,1.50854077],[3456.7,3.4968082],[3456.6,7.37]],[[3457.3,0.45000001],[3458.6,1.51541911],[3458.7,2.2802],[3458.8,5.78248],[3458.9,4.28350294]]]
["bitfinex","ETHUSD",1721174822858,[[3457.2,12.765562],[3456.9,3.049],[3456.7,2.89287],[3456.6,7.9739382],[3456.3,4.91999454]],[[3457.3,0.45000001],[3458.6,1.51541911],[3458.7,2.2802],[3458.8,2.89123],[3458.9,4.28350294]]]
["bitfinex","ETHUSD",1721174823187,[[3457.2,18.77519911],[3457.0,1.50845045],[3456.9,0.6039382],[3456.7,5.4987773],[3456.6,9.835]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.8,1.51541911],[3458.9,2.465],[3459.1,4.70942294]]]
["bitfinex","ETHUSD",1721174823512,[[3457.2,24.28924305],[3457.0,0.6039382],[3456.9,0.9059073],[3456.7,5.8007464],[3456.6,11.84711814]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.70942294]]]
["bitfinex","ETHUSD",1721174823513,[[3457.2,24.28924305],[3457.0,0.6039382],[3456.9,0.9059073],[3456.7,5.8007464],[3456.6,11.84711814]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.0,1.51541911],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1721174823689,[[3457.2,24.28924305],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,5.8007464],[3456.6,11.84711814]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.0,1.51541911],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1721174824001,[[3457.2,24.28924305],[3457.0,0.6039382],[3456.9,0.9059073],[3456.7,7.81286454],[3456.6,9.835]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.0,1.51541911],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1721174824206,[[3457.2,24.28910961],[3457.0,0.6039382],[3456.9,0.9059073],[3456.7,7.81286454],[3456.6,9.835]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.0,1.51502199],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1721174824360,[[3457.2,24.28910961],[3457.0,0.6039382],[3456.7,7.81286454],[3456.6,9.835]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.0,1.51502199],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1721174824361,[[3457.2,22.78076331],[3457.1,1.5083463],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,5.8007464]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.40594199],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721174824560,[[3457.2,22.78076331],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,5.8007464],[3453.9,3.81770719]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.40594199],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721174824877,[[3457.2,22.78076331],[3457.1,1.50834932],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,5.8007464]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.40594199],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721174825070,[[3457.2,22.78076331],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,5.8007464]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.40594199],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721174825071,[[3457.2,22.78075383],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,5.8007464],[3456.5,1.5066328]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.40552786],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721174825312,[[3457.2,24.48075383],[3457.1,1.50834363],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3458.9,2.465],[3459.1,4.40552786],[3459.3,2.89077]]]
["bitfinex","ETHUSD",1721174825459,[[3457.2,24.48075383],[3457.1,1.50834363],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.1,4.40552786],[3459.3,5.35577],[3461.2,5.35424]]]
["bitfinex","ETHUSD",1721174825661,[[3457.2,24.48075383],[3457.1,1.50834363],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.1,1.51460786],[3459.3,5.35579]]]
["bitfinex","ETHUSD",1721174825960,[[3457.2,22.78075383],[3457.1,1.50834363],[3457.0,0.6039382],[3456.8,0.9059073],[3456.7,4.59287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.1,1.51460786],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1721174826160,[[3457.2,22.78075383],[3457.1,1.50834363],[3457.0,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.1,1.51460786],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1721174826359,[[3457.2,22.78075383],[3457.1,1.50834363],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.1,1.51460786],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1721174826360,[[3457.2,21.77519911],[3457.1,1.50834363],[3456.9,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.1,1.51460786],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1721174826592,[[3457.2,21.77519911],[3457.0,1.50834363],[3456.9,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.1,1.51460786],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1721174826794,[[3457.2,22.78076287],[3457.1,1.50834363],[3456.9,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.2,4.40548786],[3460.5,18.33464318]]]
["bitfinex","ETHUSD",1721174826971,[[3457.2,22.78076484],[3457.0,1.50834363],[3456.9,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.2,4.40548786],[3460.4,3.00486318]]]
["bitfinex","ETHUSD",1721174827300,[[3457.2,21.77519911],[3456.9,0.6039382],[3456.8,0.9059073],[3456.7,2.89287],[3456.6,11.0428764]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.2,2.89088],[3459.5,3.0]]]
["bitfinex","ETHUSD",1721174827488,[[3457.2,21.77519911],[3457.0,1.50836217],[3456.9,0.6039382],[3456.8,1.7],[3456.7,3.7987773]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.0,2.89101],[3459.2,4.40477139],[3459.5,4.81666967]]]
["bitfinex","ETHUSD",1721174827893,[[3457.2,21.77519911],[3457.0,1.50836217],[3456.9,0.6039382],[3456.8,1.7],[3456.7,3.7987773]],[[3457.3,0.45000001],[3458.7,2.2802],[3459.2,4.40477139],[3459.4,2.8907],[3459.5,4.81666967]]]
["bitfinex","ETHUSD",1721174828205,[[3457.2,21.32519911],[3457.0,1.50836217],[3456.9,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,4.40477139],[3459.4,2.8907],[3459.5,3.0]]]
["bitfinex","ETHUSD",1721174828378,[[3457.2,21.32519911],[3457.0,1.50836217],[3456.9,0.6039382],[3456.8,1.7],[3456.7,3.7987773]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,5.7818],[3459.3,3.97889139],[3459.5,3.0]]]
["bitfinex","ETHUSD",1721174828712,[[3457.2,21.32519911],[3457.0,1.50836217],[3456.9,0.6039382],[3456.8,2.6059073],[3456.7,2.89287]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174828998,[[3457.2,21.32519911],[3457.0,1.50836217],[3456.9,0.6039382],[3456.8,1.7],[3456.7,3.7987773]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,4.40477139],[3459.3,2.465],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174829301,[[3457.2,23.02519911],[3456.9,2.11230037],[3456.7,3.7987773],[3456.6,9.835],[3456.5,1.2078764]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174829602,[[3457.2,23.02519911],[3456.9,0.6039382],[3456.8,1.50836217],[3456.7,3.7987773],[3456.6,9.835]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174829771,[[3457.2,23.02519911],[3456.9,2.11230037],[3456.7,3.7987773],[3456.6,11.0428764],[3456.1,3.81930874]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174829971,[[3457.2,23.02519911],[3456.9,2.11230037],[3456.7,3.7987773],[3456.6,11.0428764]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174829972,[[3457.2,23.02519911],[3456.9,0.6039382],[3456.8,1.50836217],[3456.7,3.7987773],[3456.6,9.835]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174830183,[[3457.2,23.02519911],[3456.9,2.11230037],[3456.7,3.7987773],[3456.6,9.835],[3456.3,2.51244798]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174830375,[[3457.2,23.02519911],[3456.8,2.11230037],[3456.7,3.7987773],[3456.6,9.835],[3456.4,2.01211814]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97889139],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174830698,[[3457.2,23.02519911],[3456.9,2.11226791],[3456.7,3.7987773],[3456.6,9.835],[3456.4,1.50488165]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,2.89088],[3459.3,3.97781373],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174830996,[[3457.2,23.02519911],[3456.8,2.11226791],[3456.7,3.7987773],[3456.6,9.835],[3456.3,1.50488165]],[[3457.3,1e-08],[3458.7,2.2802],[3459.3,6.86857373],[3459.4,2.89071],[3459.9,2.11793922]]]
["bitfinex","ETHUSD",1721174831200,[[3457.2,23.02519911],[3456.8,2.11226791],[3456.7,3.7987773],[3456.6,9.835],[3456.3,1.50488165]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,6.86857373],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174831566,[[3457.2,23.02519911],[3457.0,5.3576],[3456.8,2.11226791],[3456.7,0.9059073],[3456.6,7.37]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,3.97781373],[3459.4,2.89071]]]
["bitfinex","ETHUSD",1721174832407,[[3457.2,23.02519911],[3457.0,5.3576],[3456.9,2.11226791],[3456.8,0.9059073],[3456.6,8.5778764]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,2.465],[3459.4,4.40352373]]]
["bitfinex","ETHUSD",1721174832696,[[3457.2,23.02519911],[3457.0,5.3576],[3456.9,2.11226791],[3456.7,0.9059073],[3456.6,8.5778764]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,2.465],[3459.4,4.40352373]]]
["bitfinex","ETHUSD",1721174832897,[[3457.2,23.02519911],[3457.0,5.3576],[3456.9,0.6039382],[3456.8,1.50832971],[3456.7,0.9059073]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,2.465],[3459.4,4.40352373]]]
["bitfinex","ETHUSD",1721174833099,[[3457.2,23.02519911],[3457.0,5.3576],[3456.9,2.11226791],[3456.7,0.9059073],[3454.1,3.49352855]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,2.465],[3459.4,4.40352373]]]
["bitfinex","ETHUSD",1721174833300,[[3457.2,23.02519911],[3457.0,5.3576],[3456.8,2.11226791],[3456.7,0.9059073],[3456.6,7.37]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,4.40352373]]]
["bitfinex","ETHUSD",1721174833676,[[3457.2,23.02519911],[3457.0,5.3576],[3456.8,2.11223534],[3456.7,0.9059073],[3456.6,7.37]],[[3457.3,1e-08],[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,4.40309585]]]
["bitfinex","ETHUSD",1721174834568,[[3458.5,2.89141],[3458.3,2.89159],[3457.8,5.94093],[3457.5,2.89225],[3457.2,11.29866911]],[[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,1.51238585],[3459.6,2.89054]]]
["bitfinex","ETHUSD",1721174834779,[[3458.5,2.89141],[3458.3,2.89159],[3457.9,7.37],[3457.8,5.94093],[3457.6,12.24]],[[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,1.51238585],[3459.5,2.8906]]]
["bitfinex","ETHUSD",1721174835007,[[3458.6,0.06549644],[3458.4,2.89149],[3458.3,2.89159],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,1.51238585],[3459.5,2.8906]]]
["bitfinex","ETHUSD",1721174835203,[[3458.4,2.89149],[3458.3,2.89159],[3457.9,7.37],[3457.8,5.94093],[3455.1,2.99628841]],[[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,1.51238585],[3459.5,2.8906]]]
["bitfinex","ETHUSD",1721174835524,[[3458.5,0.06549644],[3458.4,2.89149],[3458.3,2.89159],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,3.0],[3459.3,5.35575],[3459.4,1.51238585],[3459.5,2.8906]]]
["bitfinex","ETHUSD",1721174835875,[[3458.5,0.06549644],[3458.4,2.89149],[3458.3,2.89159],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,5.35575],[3459.4,1.51238585],[3461.6,1.45269125]]]
["bitfinex","ETHUSD",1721174836198,[[3458.5,0.06549644],[3458.4,2.89149],[3458.2,2.89165],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,1.51238585],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1721174836786,[[3458.5,0.06549644],[3458.4,2.89149],[3458.2,2.89165],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.5,2.89063],[3662.0,0.16083613]]]
["bitfinex","ETHUSD",1721174836980,[[3458.5,0.06549644],[3458.4,2.89149],[3458.2,2.89165],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,1.51210266],[3459.5,2.89063]]]
["bitfinex","ETHUSD",1721174837617,[[3458.5,0.06549644],[3458.4,2.89149],[3458.2,2.89165],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,4.40278266],[3459.8,2.89036]]]
["bitfinex","ETHUSD",1721174837973,[[3458.5,0.06549644],[3458.3,2.89152],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,4.40278266],[3459.8,2.89036]]]
["bitfinex","ETHUSD",1721174838387,[[3458.3,2.89152],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093],[3452.3,10.0]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,4.40278266],[3459.8,4.70488319]]]
["bitfinex","ETHUSD",1721174838586,[[3458.6,0.06120278],[3458.3,2.89152],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,4.40278266],[3459.8,4.70488319]]]
["bitfinex","ETHUSD",1721174838914,[[3458.6,0.06120278],[3458.4,2.8915],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.89068],[3459.5,1.51210266]]]
["bitfinex","ETHUSD",1721174839097,[[3458.4,2.8915],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093],[3452.4,4.67103901]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.89068],[3459.5,1.51210266]]]
["bitfinex","ETHUSD",1721174839272,[[3458.6,0.06120278],[3458.4,2.8915],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.89068],[3459.5,1.51178048]]]
["bitfinex","ETHUSD",1721174839470,[[3458.3,2.89154],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093],[3454.1,3.49352855]],[[3458.7,2.2802],[3459.2,8.78176],[3459.3,2.465],[3459.5,1.51178048],[3460.4,2.50010698]]]
["bitfinex","ETHUSD",1721174839698,[[3458.6,0.05916269],[3458.3,2.89154],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093]],[[3458.7,2.2802],[3459.2,8.78176],[3459.3,2.465],[3459.5,1.51178048],[3460.4,2.50010698]]]
["bitfinex","ETHUSD",1721174839897,[[3458.3,2.89154],[3458.2,2.89161],[3457.9,7.37],[3457.8,5.94093],[3454.0,7.84152855]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.5,1.51178048]]]
["bitfinex","ETHUSD",1721174840105,[[3458.6,0.05916269],[3458.4,2.89149],[3458.3,0.578315],[3458.2,2.89161],[3457.9,7.37]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.8,2.89036]]]
["bitfinex","ETHUSD",1721174840367,[[3458.4,2.89149],[3458.3,0.578315],[3458.2,2.89161],[3457.9,7.37],[3457.4,2.8923]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.5,1.51172481]]]
["bitfinex","ETHUSD",1721174840573,[[3458.6,0.05916269],[3458.4,2.89149],[3458.3,0.578315],[3458.2,2.89161],[3457.9,7.37]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.6,1.51172481]]]
["bitfinex","ETHUSD",1721174840800,[[3458.4,2.89149],[3458.3,0.578315],[3458.2,2.89161],[3457.9,7.37],[3456.8,0.6039382]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.6,1.51172481]]]
["bitfinex","ETHUSD",1721174840972,[[3458.4,2.89149],[3458.3,0.578315],[3458.2,2.89161],[3457.9,7.37],[3456.8,0.6039382]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.5,1.51172481]]]
["bitfinex","ETHUSD",1721174841173,[[3458.5,0.0571906],[3458.4,2.89149],[3458.3,0.578315],[3458.2,2.89161],[3457.9,7.37]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.6,1.51172481]]]
["bitfinex","ETHUSD",1721174842344,[[3458.5,0.0571906],[3458.4,2.89149],[3458.2,2.89161],[3457.9,7.37],[3456.6,0.9059073]],[[3458.7,2.2802],[3459.2,5.89084],[3459.3,2.465],[3459.4,2.8907],[3459.6,1.51172481]]]
["bitfinex","ETHUSD",1721174842504,[[3458.5,0.0571906],[3458.2,2.89161],[3457.9,7.37],[3456.6,0.9059073]],[[3459.4,2.8907],[3459.6,1.51172481]]]
["bitfinex","ETHUSD",1721174842505,[[3458.8,2.89117],[3458.6,2.89134],[3458.5,0.64121966],[3458.2,2.89164],[3458.0,3.049]],[[3459.0,2.2726],[3459.7,3.97672481],[3459.8,2.8904],[3460.0,1.81406977],[3460.2,2.89006]]]
["bitfinex","ETHUSD",1721174842695,[[3459.0,2.891],[3458.8,2.89117],[3458.6,0.60528424],[3458.3,5.94056],[3457.3,0.6039382]],[[3459.6,2.2726],[3459.9,2.89031],[3460.0,2.89021],[3460.1,3.97672481],[3460.4,1.81406977]]]
["bitfinex","ETHUSD",1721174842891,[[3459.1,0.05781197],[3459.0,2.891],[3458.9,0.05341758],[3458.6,12.8687],[3458.3,12.24]],[[3460.0,1.51172481],[3460.4,1.81406977],[3461.0,2.50001491],[3461.3,5.89397318],[3461.4,12.44]]]
["bitfinex","ETHUSD",1721174843122,[[3459.2,2.89078],[3459.1,0.11119773],[3459.0,2.891],[3458.6,15.76],[3458.3,12.24]],[[3460.0,2.2726],[3460.2,2.89001],[3460.3,1.51172481],[3460.4,2.88987],[3460.6,4.27906977]]]
["bitfinex","ETHUSD",1721174843317,[[3459.3,0.05780809],[3459.2,5.78156],[3459.1,0.05338576],[3458.6,15.76],[3458.3,12.24]],[[3460.0,2.2726],[3460.2,2.89001],[3460.4,4.40078908],[3460.6,2.465],[3460.7,4.70272289]]]
["bitfinex","ETHUSD",1721174843541,[[3459.3,0.05780809],[3459.2,5.78156],[3458.6,15.76],[3458.3,12.24],[3458.1,2.8917]],[[3460.0,2.2726],[3460.2,2.89001],[3460.4,4.40078908],[3460.6,2.465],[3460.7,4.70272289]]]
["bitfinex","ETHUSD",1721174843743,[[3459.4,0.0533798],[3458.8,3.049],[3458.6,9.8197],[3458.3,15.13155],[3458.2,1.7]],[[3460.0,2.2726],[3460.4,2.88987],[3460.5,1.51091908],[3460.6,2.465],[3460.8,1.96150079]]]
["bitfinex","ETHUSD",1721174843905,[[3459.5,2.89053],[3459.4,0.0533798],[3458.9,5.94004],[3458.6,9.8197],[3458.3,16.83155]],[[3460.0,2.2726],[3460.6,4.40063908],[3460.8,0.1483979],[3461.0,4.27810289],[3461.1,2.88926]]]
["bitfinex","ETHUSD",1721174844221,[[3459.3,5.93969],[3459.1,7.37],[3458.8,2.89111],[3458.6,4.9147],[3458.3,16.83155]],[[3460.6,2.4972],[3460.7,1.51091908],[3460.8,3.0379179],[3461.0,4.27810289],[3461.4,2.88907]]]
["bitfinex","ETHUSD",1721174844429,[[3459.9,2.89025],[3459.7,2.8904],[3459.6,0.05329829],[3459.4,0.55],[3459.3,7.270659]],[[3460.6,2.4972],[3460.8,3.0379179],[3460.9,1.51091908],[3461.0,2.465],[3461.2,1.81310289]]]
["bitfinex","ETHUSD",1721174844628,[[3459.9,2.89025],[3459.7,2.8904],[3459.4,0.05315913],[3459.3,7.270659],[3458.5,3.0]],[[3460.6,2.4972],[3460.8,3.0379179],[3461.0,2.465]]]
["bitfinex","ETHUSD",1721174844629,[[3459.9,2.89025],[3459.7,2.8904],[3459.4,0.05315913],[3459.3,7.270659],[3458.5,3.0]],[[3460.6,2.4972],[3460.8,3.0379179],[3461.0,3.97591908],[3461.4,4.70217289],[3461.7,2.11528671]]]
["bitfinex","ETHUSD",1721174844831,[[3459.9,2.89025],[3459.7,2.8904],[3459.4,0.05315913],[3459.3,7.270659],[3458.5,3.0]],[[3460.6,2.4972],[3460.7,2.88961],[3460.8,0.1483979],[3461.0,3.97591908],[3461.4,4.70217289]]]
["bitfinex","ETHUSD",1721174844997,[[3460.0,0.05315913],[3459.9,2.89025],[3459.7,2.8904],[3459.3,7.270659],[3458.5,3.0]],[[3460.6,2.4972],[3460.7,2.88961],[3460.8,0.1483979],[3461.0,3.97591908],[3461.4,4.70217289]]]
["bitfinex","ETHUSD",1721174845197,[[3460.0,0.05315913],[3459.9,2.89025],[3459.7,2.8904],[3459.6,7.37],[3459.4,2.4741]],[[3460.6,2.4972],[3460.8,0.1483979],[3460.9,2.88947],[3461.0,2.465],[3461.1,4.40020908]]]
["bitfinex","ETHUSD",1721174845423,[[3460.0,0.05315913],[3459.9,2.89025],[3459.7,2.8904],[3459.6,7.37],[3459.4,2.4741]],[[3460.6,2.4972],[3460.8,0.1483979],[3460.9,5.77897],[3461.3,1.51091908],[3461.4,5.35407]]]
["bitfinex","ETHUSD",1721174845623,[[3460.0,0.05315913],[3459.9,2.89025],[3459.7,2.8904],[3459.6,7.37],[3459.4,2.4741]],[[3460.6,2.4972],[3460.8,3.0379079],[3460.9,2.88947],[3461.3,1.51091908],[3461.4,5.35407]]]
["bitfinex","ETHUSD",1721174846012,[[3460.0,0.05315913],[3459.9,2.89025],[3459.6,7.37],[3459.4,8.41373],[3459.3,16.461659]],[[3460.7,2.4962],[3460.8,0.1483979],[3461.0,2.88939],[3461.1,2.88928],[3461.3,1.51091908]]]
["bitfinex","ETHUSD",1721174846337,[[3460.5,2.88974],[3460.3,2.88989],[3460.0,0.05315913],[3459.9,3.049],[3459.8,2.89033]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.5,2.88897],[3461.7,2.88879],[3461.9,2.465]]]
["bitfinex","ETHUSD",1721174846931,[[3460.6,0.05291871],[3460.5,2.88974],[3460.3,2.88989],[3459.9,5.93921],[3458.3,4.0993964]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.5,2.88897],[3461.7,2.88879],[3461.9,2.465]]]
["bitfinex","ETHUSD",1721174847131,[[3460.6,0.05291871],[3460.5,2.88974],[3460.3,2.88989],[3459.9,5.93921],[3459.4,2.4741]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,2.465],[3461.5,2.88897],[3461.7,2.88879]]]
["bitfinex","ETHUSD",1721174847341,[[3460.6,0.05291871],[3460.5,2.88974],[3460.3,2.88989],[3459.9,5.93921],[3459.4,2.4741]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.3,2.88909],[3461.4,2.465],[3461.6,2.88885]]]
["bitfinex","ETHUSD",1721174847501,[[3460.6,0.05291871],[3460.5,2.88974],[3460.3,2.88989],[3459.9,5.93921],[3459.4,2.4741]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,2.465],[3461.5,2.88896],[3461.6,2.88885]]]
["bitfinex","ETHUSD",1721174848236,[[3460.6,0.05291871],[3460.3,2.88989],[3459.9,5.93921],[3459.4,2.4741],[3458.4,1.743]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,5.35401],[3461.6,2.88885],[3462.2,7.35]]]
["bitfinex","ETHUSD",1721174848545,[[3460.4,2.88976],[3460.3,2.88989],[3459.9,5.93921],[3459.4,2.4741],[3459.3,16.461659]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.3,2.88909],[3461.4,5.35401],[3462.2,7.35]]]
["bitfinex","ETHUSD",1721174848843,[[3460.7,0.05291871],[3460.5,2.88975],[3460.3,2.88989],[3459.9,5.93921],[3459.4,2.4741]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,5.35401],[3461.6,2.88885],[3462.2,7.35]]]
["bitfinex","ETHUSD",1721174849150,[[3460.5,2.88975],[3460.3,2.88989],[3460.1,7.37],[3459.9,5.93921],[3459.4,2.4741]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,5.35401],[3461.6,2.88885],[3461.8,3.0]]]
["bitfinex","ETHUSD",1721174849350,[[3460.7,0.05291871],[3460.5,2.88975],[3460.3,2.88989],[3460.1,7.37],[3459.9,5.93921]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,5.35401],[3461.6,2.88885],[3461.8,3.0]]]
["bitfinex","ETHUSD",1721174849631,[[3460.5,2.88975],[3460.3,2.88989],[3460.1,7.37],[3459.9,5.93921],[3459.3,21.161659]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,5.35401],[3461.6,2.88885],[3461.8,3.0]]]
["bitfinex","ETHUSD",1721174850099,[[3460.6,0.05291871],[3460.5,2.88975],[3460.3,2.88989],[3460.1,7.37],[3459.9,5.93921]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,5.35401],[3461.6,2.88885],[3461.8,3.0]]]
["bitfinex","ETHUSD",1721174850474,[[3460.6,2.94258871],[3460.4,2.88981],[3460.1,7.37],[3460.0,5.93913],[3459.5,2.89052]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,2.465],[3461.8,3.0]]]
["bitfinex","ETHUSD",1721174850475,[[3460.6,2.94258871],[3460.4,2.88981],[3460.1,7.37],[3460.0,5.93913],[3459.5,2.89052]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,2.465],[3461.7,2.8888],[3461.8,5.88874]]]
["bitfinex","ETHUSD",1721174850751,[[3460.6,0.05291871],[3460.5,2.88969],[3460.4,2.88981],[3460.1,7.37],[3460.0,5.93913]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.4,2.465],[3461.6,2.88886],[3461.8,3.0]]]
["bitfinex","ETHUSD",1721174850953,[[3460.7,3.47281987],[3460.6,2.94252871],[3460.2,5.93896],[3460.1,7.37],[3460.0,2.89013]],[[3460.8,0.1483979],[3461.2,2.4962],[3461.8,5.465],[3462.1,2.88844],[3462.6,2.88805]]]
["bitfinex","ETHUSD",1721174851098,[[3460.7,6.36239987],[3460.6,0.05291871],[3460.4,3.049],[3460.2,2.3349],[3460.1,7.37]],[[3460.8,0.1483979],[3461.6,2.466],[3461.8,5.465],[3462.2,2.8884],[3462.8,2.88784]]]
["bitfinex","ETHUSD",1721174851299,[[3460.7,6.41517163],[3460.5,2.88971],[3460.3,3.049],[3460.2,2.3349],[3460.1,9.07]],[[3460.8,0.1483979],[3461.6,2.466],[3461.8,2.465],[3462.9,2.465],[3463.4,4.39216795]]]
["bitfinex","ETHUSD",1721174851601,[[3460.7,6.41517163],[3460.5,2.88971],[3460.3,3.049],[3460.2,2.3349],[3460.1,9.07]],[[3460.8,0.1483979],[3461.6,2.466],[3463.4,2.8874],[3463.5,13.94476795],[3464.4,1.8821]]]
["bitfinex","ETHUSD",1721174851797,[[3460.7,6.41517163],[3460.5,2.88971],[3460.3,3.049],[3460.2,2.3349],[3460.1,9.07]],[[3460.8,0.1483979],[3461.9,2.465],[3462.0,2.3663],[3462.9,2.465],[3463.4,2.8874]]]
["bitfinex","ETHUSD",1721174852051,[[3460.7,3.52559163],[3460.6,2.88966],[3460.2,2.3349],[3460.1,10.26003],[3459.3,16.461689]],[[3460.8,0.1483979],[3461.4,2.465],[3462.0,2.3663],[3462.9,2.465],[3463.3,1.50476795]]]
["bitfinex","ETHUSD",1721174852196,[[3460.7,2.94235176],[3460.6,2.88966],[3460.2,2.3349],[3460.1,7.37],[3460.0,3.049]],[[3460.8,0.1483979],[3462.0,2.3663],[3462.9,2.465]]]
["bitfinex","ETHUSD",1721174852197,[[3460.7,2.94235176],[3460.6,2.88966],[3460.2,2.3349],[3460.1,7.37],[3460.0,3.049]],[[3460.8,2.6133979],[3462.0,5.25487],[3462.7,4.348],[3462.9,2.465],[3463.2,1.50476795]]]
["bitfinex","ETHUSD",1721174852404,[[3460.7,5.83193176],[3460.4,2.88983],[3460.2,5.3839],[3460.1,7.37],[3459.9,4.59022]],[[3460.8,2.6133979],[3462.0,2.3663],[3462.1,2.88842],[3462.3,2.88825],[3462.6,2.888]]]
["bitfinex","ETHUSD",1721174852701,[[3460.7,5.83193176],[3460.4,2.88983],[3460.2,5.3839],[3460.1,7.37],[3459.9,4.59022]],[[3460.8,2.6133979],[3462.0,2.3663],[3462.1,2.88842],[3462.3,2.88825],[3462.8,2.88784]]]
["bitfinex","ETHUSD",1721174853049,[[3460.7,8.72151176],[3460.5,3.049],[3460.4,2.88983],[3460.2,2.3349],[3460.1,7.37]],[[3460.8,0.1483979],[3461.2,2.465],[3462.0,2.3663],[3462.4,2.88823],[3462.7,7.23599]]]
["bitfinex","ETHUSD",1721174853233,[[3460.7,8.72151176],[3460.5,3.049],[3460.4,2.88983],[3460.2,2.3349],[3460.1,7.37]],[[3460.8,0.1483979],[3461.2,2.465],[3462.0,2.3663],[3462.4,2.88823],[3462.6,2.888]]]
["bitfinex","ETHUSD",1721174853431,[[3460.7,8.72151176],[3460.5,3.049],[3460.4,2.88983],[3460.3,1.7],[3460.2,2.3349]],[[3460.8,0.1483979],[3461.2,2.465],[3462.0,2.3663],[3462.4,2.88823],[3462.6,2.888]]]
["bitfinex","ETHUSD",1721174853753,[[3460.7,5.83193176],[3460.6,2.8896],[3460.5,3.049],[3460.4,2.88983],[3460.3,1.7]],[[3460.8,0.1483979],[3461.2,2.465],[3462.0,2.3663],[3462.3,2.88825],[3463.7,2.88709]]]
["bitfinex","ETHUSD",1721174854032,[[3460.7,5.83193176],[3460.5,5.9387],[3460.1,10.26002],[3459.9,1.7],[3459.7,2.89041]],[[3460.8,0.1483979],[3461.2,2.465],[3462.0,2.3663],[3462.1,2.88843],[3462.3,2.88825]]]
["bitfinex","ETHUSD",1721174854234,[[3460.7,5.83193176],[3460.6,2.88963],[3460.3,3.049],[3460.1,10.26002],[3459.9,1.7]],[[3460.8,0.1483979],[3461.2,2.465],[3462.0,2.3663],[3462.1,2.88843],[3462.3,2.88825]]]
["bitfinex","ETHUSD",1721174854646,[[3460.7,5.83193176],[3460.1,7.37],[3459.9,1.7],[3458.7,1.49295469],[3457.4,2.99628841]],[[3460.8,2.6133979],[3462.0,2.3663],[3462.1,2.88843],[3467.3,18.841],[3467.4,4.50710144]]]
["bitfinex","ETHUSD",1721174854846,[[3460.7,5.83193176],[3460.1,7.37],[3459.9,1.7],[3458.7,1.49295469]],[[3460.8,2.6133979],[3462.0,2.3663],[3462.1,2.88843],[3467.3,18.841],[3467.4,4.50710144]]]
["bitfinex","ETHUSD",1721174854847,[[3460.7,0.05277176],[3460.5,2.88968],[3460.4,2.88975],[3460.1,7.37],[3459.9,2.89021]],[[3460.8,2.6133979],[3461.2,2.465],[3461.7,2.88882],[3461.8,2.88874],[3462.0,2.3663]]]
["bitfinex","ETHUSD",1721174855137,[[3460.6,2.88966],[3460.4,2.88975],[3460.1,7.37],[3459.9,2.89021],[3458.8,0.6039382]],[[3460.8,2.6133979],[3461.2,2.465],[3461.6,2.88885],[3461.8,2.88874],[3462.0,2.3663]]]
["bitfinex","ETHUSD",1721174855323,[[3460.7,0.05038718],[3460.4,2.88975],[3460.2,2.88997],[3460.1,7.37],[3459.9,2.89021]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.5,2.88893],[3461.6,2.88885]]]
["bitfinex","ETHUSD",1721174855528,[[3460.7,0.05038718],[3460.2,2.88997],[3460.1,7.37]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.5,2.88893],[3461.6,2.88885]]]
["bitfinex","ETHUSD",1721174855529,[[3460.7,0.05038718],[3460.3,2.88991],[3460.2,2.88997],[3460.1,7.37],[3459.1,4.5909]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.3,2.88914],[3461.4,2.88902]]]
["bitfinex","ETHUSD",1721174855845,[[3460.3,2.88991],[3460.2,2.88997],[3460.1,7.37],[3459.6,2.89045],[3459.5,4.749]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.6,2.88887],[3463.6,1.5002675]]]
["bitfinex","ETHUSD",1721174856055,[[3460.7,0.05038718],[3460.4,1.314988],[3460.3,2.88991],[3460.2,2.88997],[3460.1,7.37]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.4,2.88905],[3463.6,1.5002675]]]
["bitfinex","ETHUSD",1721174856344,[[3460.7,0.05038718],[3460.3,2.88991],[3460.1,7.37],[3460.0,2.89014],[3458.4,0.9059073]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.3,2.88912],[3461.4,2.88905]]]
["bitfinex","ETHUSD",1721174856510,[[3459.8,7.37],[3459.5,2.89053],[3459.4,2.89059],[3459.1,2.4737],[3459.0,2.89095]],[[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.3,2.88912]]]
["bitfinex","ETHUSD",1721174856511,[[3459.8,7.37],[3459.5,2.89053],[3459.4,2.89059],[3459.1,2.4737],[3459.0,2.89095]],[[3460.8,5.5029079],[3461.0,2.88935],[3461.1,2.2753],[3461.2,2.465],[3461.3,3.0]]]
["bitfinex","ETHUSD",1721174856713,[[3459.3,1.330969],[3459.2,2.89082],[3459.1,7.37],[3458.7,2.89117],[3458.6,14.7137]],[[3460.7,2.88959],[3460.8,2.6133979],[3461.1,2.2753],[3461.2,2.465],[3461.3,3.0]]]
["bitfinex","ETHUSD",1721174856937,[[3459.1,7.37],[3458.9,2.89108],[3458.6,14.7137],[3458.4,2.89144],[3457.9,2.89188]],[[3459.7,2.465],[3460.1,2.2668],[3460.2,2.89],[3460.7,3.0],[3460.8,0.1483979]]]
["bitfinex","ETHUSD",1721174857143,[[3458.9,2.89108],[3458.7,7.37],[3458.6,14.7137],[3458.4,2.89144],[3457.9,2.89188]],[[3459.7,2.465],[3460.1,2.2668],[3460.2,2.89],[3460.4,2.88984],[3460.7,3.0]]]
["bitfinex","ETHUSD",1721174857324,[[3458.9,2.89108],[3458.7,7.37],[3458.6,14.7137],[3458.4,2.89144],[3457.9,2.89188]],[[3460.1,2.2668],[3460.2,5.355],[3460.4,2.88984],[3460.7,3.0],[3462.9,1.800321]]]
["bitfinex","ETHUSD",1721174857658,[[3458.9,2.89108],[3458.7,7.37],[3458.6,14.7137],[3458.4,2.89144],[3458.1,1.7]],[[3460.1,2.2668],[3460.2,5.355],[3460.4,2.88984],[3460.7,3.0],[3462.9,1.800321]]]
["bitfinex","ETHUSD",1721174857836,[[3458.9,2.89108],[3458.7,7.37],[3458.6,14.7137],[3458.4,2.89144],[3458.2,3.049]],[[3460.1,2.2668],[3460.2,5.355],[3460.4,2.88984],[3460.7,3.0],[3462.9,1.800321]]]
["bitfinex","ETHUSD",1721174858236,[[3458.8,2.89113],[3458.7,10.26123],[3458.6,12.24],[3458.1,2.89168],[3458.0,2.4801]],[[3460.1,2.2668],[3460.2,5.355],[3460.7,3.0],[3462.9,1.800321]]]
["bitfinex","ETHUSD",1721174858237,[[3458.8,2.89113],[3458.7,10.26123],[3458.6,12.24],[3458.1,2.89168],[3458.0,2.4801]],[[3460.1,5.15691],[3460.2,5.355],[3460.7,3.0],[3460.8,3.0379479],[3462.5,4.3883775]]]
["bitfinex","ETHUSD",1721174858437,[[3458.8,2.89116],[3458.7,7.37],[3458.6,12.24],[3458.1,2.89168],[3458.0,4.1801]],[[3460.1,5.15691],[3460.2,2.465],[3460.4,2.88985],[3460.7,3.0],[3460.8,3.0379479]]]
["bitfinex","ETHUSD",1721174858747,[[3458.9,2.250116],[3458.8,2.89116],[3458.7,7.37],[3458.6,12.24],[3458.1,5.94068]],[[3460.1,5.15691],[3460.2,2.465],[3460.4,2.88985],[3460.7,3.0],[3460.8,3.0379479]]]
["bitfinex","ETHUSD",1721174858935,[[3458.9,2.250116],[3458.8,2.89116],[3458.7,7.37],[3458.6,15.13131],[3458.3,2.89154]],[[3460.1,5.15691],[3460.2,2.465],[3460.4,2.88985],[3460.7,3.0],[3460.8,3.0379479]]]
["bitfinex","ETHUSD",1721174859137,[[3458.9,2.250116],[3458.8,2.89116],[3458.7,7.37],[3458.6,12.24],[3458.4,2.89146]],[[3460.1,2.2668],[3460.2,2.465],[3460.3,2.89],[3460.4,2.88985],[3460.7,3.0]]]
["bitfinex","ETHUSD",1721174859336,[[3459.1,2.89091],[3458.9,5.141206],[3458.7,7.37],[3458.6,12.24],[3458.4,2.89146]],[[3460.1,2.2668],[3460.2,2.465],[3460.3,2.89],[3460.6,2.88969],[3460.7,3.0]]]
["bitfinex","ETHUSD",1721174860080,[[3459.3,2.89073],[3459.1,2.89091],[3458.9,2.250116],[3458.7,7.37],[3458.6,15.13128]],[[3460.1,2.2668],[3460.5,2.88975],[3460.6,2.465],[3460.7,3.0],[3461.2,2.88924]]]
["bitfinex","ETHUSD",1721174860234,[[3459.3,2.89073],[3459.1,2.89091],[3458.9,2.250116],[3458.7,7.37],[3458.6,15.13128]],[[3460.1,2.2668],[3460.4,3.0],[3460.5,2.88975],[3460.6,2.465],[3460.7,5.88961]]]
["bitfinex","ETHUSD",1721174860424,[[3459.3,2.89073],[3459.1,2.89091],[3458.9,2.250116],[3458.7,7.37],[3458.6,15.13128]],[[3460.1,2.2668],[3460.4,3.0],[3460.5,2.88975],[3460.6,2.465]]]
["bitfinex","ETHUSD",1721174860425,[[3459.3,2.89073],[3459.1,2.89091],[3458.9,2.250116],[3458.7,7.37],[3458.6,15.13128]],[[3460.1,2.2668],[3460.4,5.88986],[3460.5,2.88975],[3460.6,2.465],[3461.1,2.88931]]]
["bitfinex","ETHUSD",1721174860823,[[3458.9,5.141176],[3458.7,7.37],[3458.6,15.13128]],[[3460.1,2.2668],[3460.4,5.88986],[3460.6,2.465]]]
["bitfinex","ETHUSD",1721174860824,[[3458.9,5.141176],[3458.7,10.26123],[3458.6,12.24],[3458.2,1.7],[3458.1,8.514]],[[3460.1,2.2668],[3460.3,2.88992],[3460.4,3.0],[3460.6,2.465],[3461.4,2.88907]]]
["bitfinex","ETHUSD",1721174861057,[[3459.0,2.891],[3458.9,2.250116],[3458.7,10.26123],[3458.6,12.24],[3458.4,2.89147]],[[3460.1,2.2668],[3460.2,2.89005],[3460.3,2.88992],[3460.4,3.0],[3460.6,2.465]]]
["bitfinex","ETHUSD",1721174861237,[[3458.9,2.250116],[3458.8,2.89113],[3458.7,7.37],[3458.6,12.24],[3458.5,2.89139]],[[3460.0,2.89018],[3460.1,2.2668],[3460.2,2.465],[3460.4,3.0],[3460.7,2.88963]]]
["bitfinex","ETHUSD",1721174861435,[[3458.9,2.250116],[3458.8,2.89113],[3458.7,7.37],[3458.6,12.24],[3458.5,2.89139]],[[3460.0,2.89018],[3460.1,2.2668],[3460.4,3.0],[3460.7,2.88963]]]
["bitfinex","ETHUSD",1721174861436,[[3458.9,2.250116],[3458.8,2.89113],[3458.7,7.37],[3458.6,12.24],[3458.5,2.89139]],[[3459.8,2.465],[3460.0,2.89018],[3460.1,2.2668],[3460.4,3.0],[3460.7,2.88963]]]
["bitfinex","ETHUSD",1721174861763,[[3458.9,2.250116],[3458.8,2.89113],[3458.7,7.37],[3458.6,15.13133],[3457.2,1.124732]],[[3459.8,2.465],[3460.0,2.89018],[3460.1,2.2668],[3460.2,2.89001],[3460.4,3.0]]]
["bitfinex","ETHUSD",1721174861926,[[3458.9,5.141196],[3458.8,2.89113],[3458.7,7.37],[3458.6,12.24],[3458.2,2.89162]],[[3459.8,2.465],[3460.0,2.89018],[3460.1,2.2668],[3460.2,2.89001],[3460.4,3.0]]]
["bitfinex","ETHUSD",1721174862128,[[3458.9,5.141196],[3458.8,2.89113],[3458.7,7.37],[3458.6,12.24],[3458.2,4.59162]],[[3460.1,5.15689],[3460.2,2.465],[3460.4,3.0],[3462.8,5.76800973],[3463.2,22.3950936]]]
["bitfinex","ETHUSD",1721174862357,[[3458.9,5.141196],[3458.8,2.89113],[3458.7,7.37],[3458.6,12.24],[3458.2,2.89162]],[[3460.1,5.15689],[3460.2,2.465],[3460.3,2.88993],[3460.4,3.0],[3462.2,1.74733258]]]
["bitfinex","ETHUSD",1721174862571,[[3458.9,2.250116],[3458.8,2.89116],[3458.7,7.37],[3458.6,15.13131],[3458.2,2.89162]],[[3460.0,2.89017],[3460.1,2.2668],[3460.2,5.35502],[3460.4,3.0],[3460.6,2.88971]]]
["bitfinex","ETHUSD",1721174862765,[[3458.9,2.250116],[3458.8,2.89116],[3458.7,7.37],[3458.6,15.13131],[3458.2,2.89162]],[[3459.9,2.89026],[3460.0,2.89017],[3460.1,2.2668],[3460.2,2.465],[3460.4,3.0]]]
["bitfinex","ETHUSD",1721174862933,[[3458.9,5.141186],[3458.8,2.89116],[3458.7,7.37],[3458.6,12.24],[3458.2,2.89162]],[[3460.0,2.89017],[3460.1,2.2668],[3460.2,5.35502],[3460.4,3.0],[3462.4,1.80324252]]]
["bitfinex","ETHUSD",1721174863132,[[3459.0,2.891],[3458.9,2.250116],[3458.8,2.89116],[3458.7,7.37],[3458.6,12.24]],[[3460.1,5.15694],[3460.2,2.465],[3460.3,2.88993],[3460.4,3.0],[3460.8,3.0378979]]]
["bitfinex","ETHUSD",1721174863562,[[3458.9,2.250116],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24],[3456.7,2.09265005]],[[3460.0,2.89018],[3460.1,5.15694],[3460.2,2.465],[3460.4,3.0],[3460.7,2.88964]]]
["bitfinex","ETHUSD",1721174863763,[[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24],[3457.8,2.892],[3457.7,3.0689382]],[[3460.0,2.89018],[3460.1,5.15694],[3460.2,2.465],[3460.4,3.0],[3460.7,2.88964]]]
["bitfinex","ETHUSD",1721174864164,[[3458.9,2.94002873],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24],[3457.8,3.4959382]],[[3460.0,2.89018],[3460.1,5.15694],[3460.2,2.465],[3460.4,3.0],[3460.7,2.88964]]]
["bitfinex","ETHUSD",1721174864577,[[3459.0,2.89098],[3458.9,0.04899873],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24]],[[3460.1,2.2668],[3460.2,5.35507],[3460.3,2.88995],[3460.4,3.0],[3460.7,2.88964]]]
["bitfinex","ETHUSD",1721174864752,[[3459.0,2.89098],[3458.9,0.04899873],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24]],[[3460.1,5.15689],[3460.2,5.35507],[3460.4,3.0],[3460.7,2.88964],[3461.1,2.88925]]]
["bitfinex","ETHUSD",1721174865077,[[3459.1,0.04936514],[3459.0,2.89098],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24]],[[3460.1,5.15689],[3460.2,2.465],[3460.4,5.88986],[3460.7,2.88964],[3461.1,2.88925]]]
["bitfinex","ETHUSD",1721174865586,[[3459.1,0.04936514],[3459.0,2.89098],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24]],[[3460.1,5.15689],[3460.2,2.465],[3460.4,5.88986]]]
["bitfinex","ETHUSD",1721174865587,[[3459.1,0.04936514],[3459.0,2.89098],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24]],[[3460.1,2.2668],[3460.2,2.465],[3460.3,2.88998],[3460.4,5.88986],[3460.9,2.88942]]]
["bitfinex","ETHUSD",1721174865761,[[3459.1,0.04936514],[3459.0,2.89098],[3458.8,2.89111],[3458.7,7.37],[3458.6,12.24]],[[3460.1,5.15695],[3460.2,2.465],[3460.3,2.88995],[3460.4,3.0],[3460.7,2.88963]]]
["bitfinex","ETHUSD",1721174866137,[[3459.1,0.04936514],[3459.0,2.89097],[3458.7,7.37],[3458.6,16.8313],[3458.5,2.465]],[[3460.1,2.2668],[3460.4,3.0],[3460.6,2.88969],[3460.8,3.0379279],[3461.8,2.88869]]]
["bitfinex","ETHUSD",1721174866338,[[3459.1,0.04936514],[3458.9,2.89108],[3458.7,13.31022],[3458.6,13.94],[3458.5,2.465]],[[3460.8,2.6133979],[3461.0,2.88936],[3461.2,3.0],[3462.0,2.88852],[3462.3,1.50478887]]]
["bitfinex","ETHUSD",1721174866545,[[3459.7,2.89041],[3459.1,0.04936514],[3459.0,5.23934],[3458.7,13.31022],[3458.6,15.4475725]],[[3460.7,5.351],[3460.8,2.6133979],[3461.0,2.88936],[3461.2,2.88919],[3461.6,2.88884]]]
["bitfinex","ETHUSD",1721174866886,[[3459.8,2.89029],[3459.7,0.289041],[3459.2,2.89082],[3459.0,5.3974],[3458.9,2.465]],[[3460.7,2.351],[3460.8,0.1483979],[3461.2,2.465],[3461.4,2.889],[3461.9,2.88865]]]
["bitfinex","ETHUSD",1721174867065,[[3460.3,2.88986],[3459.9,0.10714866],[3459.7,0.289041],[3459.6,2.89045],[3459.5,7.37]],[[3460.8,0.1483979]]]
["bitfinex","ETHUSD",1721174867066,[[3460.3,2.88986],[3459.9,0.10714866],[3459.7,0.289041],[3459.6,2.89045],[3459.5,7.37]],[[3460.8,0.1483979],[3461.3,2.351],[3461.6,2.465],[3461.8,2.88874],[3462.2,2.88839]]]
["bitfinex","ETHUSD",1721174867271,[[3459.9,0.04936316],[3459.7,0.289041],[3459.5,7.37]],[[3460.8,0.1483979],[3461.3,2.351],[3461.6,2.465],[3461.8,2.88874],[3462.2,2.88839]]]
["bitfinex","ETHUSD",1721174867272,[[3459.9,0.04936316],[3459.7,3.179421],[3459.5,10.419],[3459.3,2.465],[3459.0,2.9523382]],[[3460.8,0.1483979],[3461.3,2.351],[3461.6,2.465],[3461.8,2.88874],[3462.2,2.88839]]]
["bitfinex","ETHUSD",1721174867571,[[3460.4,2.88978],[3460.2,2.88992],[3459.7,3.179451],[3459.5,7.37],[3459.3,5.514]],[[3460.8,0.1483979],[3461.3,2.351],[3461.5,2.88892],[3461.6,2.465],[3461.7,2.88877]]]
["bitfinex","ETHUSD",1721174867773,[[3460.4,2.88978],[3460.2,2.88992],[3460.0,0.04929381],[3459.7,3.179451],[3459.5,7.37]],[[3460.8,0.0983979],[3461.3,2.351],[3461.5,2.88892],[3461.6,2.465],[3461.7,2.88877]]]
["bitfinex","ETHUSD",1721174867977,[[3460.5,3.46771],[3460.4,2.88978],[3459.8,2.89029],[3459.7,0.289041],[3459.5,9.07]],[[3460.8,0.0983979],[3461.3,2.351],[3461.6,2.465],[3461.7,2.88877],[3461.9,2.88861]]]
["bitfinex","ETHUSD",1721174868183,[[3460.5,3.51700381],[3460.4,2.88978],[3459.9,7.37],[3459.8,2.89029],[3459.7,0.289041]],[[3460.8,0.0983979],[3461.3,2.351],[3461.6,2.465],[3461.7,2.88877],[3461.9,2.88861]]]
["bitfinex","ETHUSD",1721174869367,[[3460.7,2.88958],[3460.5,0.62726381],[3460.0,2.89015],[3459.9,7.37],[3459.8,2.89029]],[[3460.8,0.0983979],[3461.3,2.351],[3461.6,2.465],[3461.8,2.88867],[3462.1,2.88849]]]
["bitfinex","ETHUSD",1721174869754,[[3460.7,2.88958],[3460.6,2.88961],[3460.5,0.57797],[3460.0,5.24945],[3459.9,9.07]],[[3460.8,0.0983979],[3461.6,2.465],[3461.8,2.3922],[3462.0,2.88855],[3462.1,2.88849]]]
["bitfinex","ETHUSD",1721174869952,[[3460.7,2.93887381],[3460.6,2.88961],[3460.5,0.57797],[3460.1,2.89004],[3460.0,2.3593]],[[3460.8,0.0983979],[3461.8,2.3922],[3462.0,5.35355],[3462.3,2.88827],[3462.4,7.35]]]
["bitfinex","ETHUSD",1721174870169,[[3460.7,5.82845381],[3460.5,0.57797],[3460.2,2.88996],[3460.0,2.3593],[3459.9,12.119]],[[3460.8,0.0983979],[3461.8,2.3922],[3462.0,2.465],[3462.3,2.88827],[3462.4,7.35]]]
["bitfinex","ETHUSD",1721174870452,[[3460.7,6.46909619],[3460.5,0.57797],[3460.2,2.88996],[3460.0,2.3593],[3459.9,12.119]],[[3460.8,0.0983979],[3461.8,2.3922],[3462.0,2.465],[3462.3,2.88827],[3462.4,7.35]]]
["bitfinex","ETHUSD",1721174870674,[[3460.7,0.68993619],[3460.5,3.46766],[3460.3,2.88991],[3459.9,10.26021],[3459.7,0.289041]],[[3460.8,0.0983979],[3461.6,5.35384],[3461.8,2.3922],[3462.4,7.35],[3463.6,1.50478888]]]
["bitfinex","ETHUSD",1721174870877,[[3460.7,0.68993619],[3460.5,2.88969],[3460.1,2.89008],[3459.9,10.26021],[3459.7,3.338041]],[[3460.8,0.0983979],[3461.6,2.465],[3461.8,2.3922],[3462.4,7.35]]]
["bitfinex","ETHUSD",1721174870878,[[3460.7,0.68993619],[3460.5,2.88969],[3460.1,2.89008],[3459.9,10.26021],[3459.7,3.338041]],[[3460.8,0.0983979],[3461.6,2.465],[3461.8,2.3922],[3462.1,2.88843],[3462.4,7.35]]]
["bitfinex","ETHUSD",1721174871184,[[3460.7,2.93887381],[3460.5,2.88969],[3460.1,2.89008],[3459.9,7.37],[3459.7,3.338041]],[[3460.8,0.0983979],[3461.6,2.465],[3461.8,2.3922],[3461.9,2.88858],[3462.1,2.88843]]]
["bitfinex","ETHUSD",1721174871686,[[3460.7,2.93887381],[3460.6,2.88964],[3460.1,2.89008],[3460.0,1.7],[3459.9,7.37]],[[3460.8,0.0983979],[3461.8,2.3922],[3462.0,2.465],[3462.1,2.88843],[3462.3,2.88828]]]
["bitfinex","ETHUSD",1721174871892,[[3460.7,5.82845381],[3460.2,2.88996],[3460.0,1.7],[3459.9,10.419],[3459.8,2.89026]],[[3460.8,0.0983979],[3461.8,2.3922],[3462.0,2.465],[3462.1,2.88843],[3462.3,2.88828]]]
["bitfinex","ETHUSD",1721174872197,[[3460.7,5.82845381],[3460.5,2.88971],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.9590282]],[[3460.8,1e-08],[3461.8,2.3922],[3462.5,2.88814],[3462.7,5.35293],[3463.2,2.88757]]]
["bitfinex","ETHUSD",1721174872498,[[3460.7,5.82845381],[3460.5,2.88971],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.35509]],[[3460.8,1e-08],[3461.8,2.3922],[3462.5,2.88814],[3462.7,5.35293],[3463.2,2.88757]]]
["bitfinex","ETHUSD",1721174872706,[[3460.7,6.37845381],[3460.6,2.88962],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.35509]],[[3460.8,1e-08],[3461.8,2.3922],[3462.5,2.88814],[3462.7,5.35293],[3463.2,2.88757]]]
["bitfinex","ETHUSD",1721174873064,[[3460.7,6.37845381],[3460.6,2.88962],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.35509]],[[3460.8,1e-08],[3461.8,2.3922],[3462.4,10.23818],[3462.5,2.88814],[3462.7,2.465]]]
["bitfinex","ETHUSD",1721174873396,[[3460.7,6.37845381],[3460.6,2.88962],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.35509]],[[3460.8,1e-08],[3461.8,2.3922],[3462.3,3.0],[3462.4,10.23818],[3462.5,2.88814]]]
["bitfinex","ETHUSD",1721174873583,[[3460.7,6.37845381],[3460.6,2.88962],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.35509]],[[3460.8,1e-08],[3461.8,2.3922],[3462.3,3.0],[3462.4,10.23818],[3462.7,5.35294]]]
["bitfinex","ETHUSD",1721174873785,[[3460.7,6.37845381],[3460.6,2.88962],[3460.4,1.7],[3460.2,5.3835],[3460.0,5.35509]],[[3460.8,1e-08],[3461.8,2.3922],[3462.3,3.0],[3462.4,10.23818],[3462.6,2.888]]]
["bitfinex","ETHUSD",1721174873983,[[3460.7,2.93887381],[3460.5,2.88972],[3460.2,5.22444],[3459.9,9.07],[3459.8,5.00129863]],[[3460.8,1e-08],[3461.8,2.3922],[3461.9,2.8886],[3462.2,2.88836],[3462.3,5.465]]]
["bitfinex","ETHUSD",1721174874203,[[3460.7,6.41131319],[3460.4,1.7],[3460.3,2.88986],[3460.2,5.3835],[3460.0,2.465]],[[3460.8,1e-08],[3461.8,2.3922],[3462.3,3.0],[3463.8,2.88707],[3464.3,19.91]]]
["bitfinex","ETHUSD",1721174874362,[[3460.7,6.41131319],[3460.5,2.88969],[3460.4,1.7],[3460.3,2.88986],[3460.2,5.3835]],[[3460.8,1e-08],[3461.8,2.3922],[3462.3,3.0],[3462.4,10.23823],[3462.5,2.465]]]
["bitfinex","ETHUSD",1721174874669,[[3460.9,2.88937],[3460.7,3.52171319],[3460.4,1.7],[3460.2,2.3345],[3460.0,5.3551]],[[3461.8,2.3922],[3462.2,2.88834],[3462.3,3.0],[3462.4,10.23823],[3462.5,2.465]]]
["bitfinex","ETHUSD",1721174874868,[[3461.0,0.04909577],[3460.7,3.47241938],[3460.6,7.37],[3460.5,2.88973],[3460.4,1.7]],[[3461.8,2.3922],[3461.9,2.88861],[3462.1,5.465],[3462.2,2.88836],[3462.3,3.0]]]
["bitfinex","ETHUSD",1721174875063,[[3461.0,0.04909577],[3460.7,0.58285938],[3460.6,10.25963],[3460.3,2.88989],[3459.9,2.89025]],[[3461.8,5.3922],[3461.9,2.88861],[3462.1,5.465],[3464.1,4.69100693],[3464.2,0.1483979]]]
["bitfinex","ETHUSD",1721174875258,[[3461.0,0.04909577],[3460.6,7.37],[3460.3,2.88989],[3459.9,2.89025],[3459.7,7.431141]],[[3461.8,5.3922],[3462.1,2.465],[3462.4,2.88821],[3463.7,1.50352244],[3464.0,14.24422693]]]
["bitfinex","ETHUSD",1721174875490,[[3461.1,0.04868784],[3460.6,10.25966],[3460.4,2.88982],[3459.9,2.89025],[3459.7,7.431141]],[[3461.7,3.0],[3461.8,5.28087],[3462.0,5.8885],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174875696,[[3461.1,0.04868784],[3460.6,10.25966],[3460.4,2.88982],[3459.9,2.89025],[3459.7,7.431141]],[[3461.7,3.0],[3461.8,5.28087],[3462.0,2.8885],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174875998,[[3461.2,0.04868784],[3460.6,7.37],[3460.4,2.88982],[3460.2,2.88998],[3459.9,2.89025]],[[3461.7,5.88876],[3461.8,5.28087],[3462.1,2.465],[3462.3,2.88829],[3464.0,12.44]]]
["bitfinex","ETHUSD",1721174876296,[[3461.2,0.04868784],[3460.6,10.25967],[3459.9,2.89025],[3459.7,7.431141],[3459.6,14.705]],[[3461.7,3.0],[3461.8,5.28087],[3462.0,2.8885],[3462.1,2.465],[3462.5,2.88809]]]
["bitfinex","ETHUSD",1721174876503,[[3460.6,10.25967],[3460.4,2.88983],[3459.9,2.89025],[3459.7,7.431141],[3459.6,14.705]],[[3461.7,5.88875],[3461.8,2.3922],[3461.9,2.88858],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174876659,[[3460.7,0.0487116],[3460.6,10.25967],[3460.4,2.88983],[3459.9,2.89025],[3459.7,7.431141]],[[3461.7,5.88875],[3461.8,2.3922],[3461.9,2.88858],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174876860,[[3460.8,1.03083816],[3460.7,0.0487116],[3460.6,10.25967],[3460.4,2.88983],[3459.9,2.89025]],[[3461.7,5.88875],[3461.8,2.3922],[3461.9,2.88858],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174877090,[[3460.8,1.03083816],[3460.6,10.25967],[3460.4,2.88983],[3459.9,2.89025],[3459.7,8.93811475]],[[3461.7,5.88875],[3461.8,2.3922],[3461.9,2.88858],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174877294,[[3460.9,0.0487116],[3460.8,1.03083816],[3460.6,10.25967],[3460.4,2.88983],[3460.1,1.7]],[[3461.7,3.0],[3461.8,2.3922],[3461.9,2.88858],[3462.1,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174877595,[[3460.9,0.0487116],[3460.6,7.37],[3460.4,2.88983],[3460.2,2.88998],[3459.6,13.94]],[[3461.7,5.35378],[3461.8,5.3922],[3461.9,2.88858],[3462.4,2.88821],[3463.5,1.5037792]]]
["bitfinex","ETHUSD",1721174877794,[[3460.9,0.0487116],[3460.6,7.37],[3460.4,2.88983],[3460.2,2.88998],[3459.6,12.24]],[[3461.7,5.35378],[3461.8,5.3922],[3461.9,2.88858],[3462.4,2.88821],[3463.6,1.50377362]]]
["bitfinex","ETHUSD",1721174877973,[[3460.6,7.37],[3460.4,2.88983],[3460.2,2.88998],[3459.6,12.24],[3458.3,4.983158]],[[3461.7,5.35378],[3461.8,5.3922],[3461.9,2.88858],[3462.4,2.88821],[3463.6,1.50377362]]]
["bitfinex","ETHUSD",1721174878175,[[3461.0,0.0487215],[3460.6,8.395983],[3460.4,2.88983],[3460.2,2.88998],[3459.6,13.94]],[[3461.7,5.35378],[3461.8,5.3922],[3461.9,2.88858],[3462.4,2.88821],[3463.5,1.50377362]]]
["bitfinex","ETHUSD",1721174878365,[[3460.6,8.395983],[3460.5,2.88975],[3460.3,2.8899],[3459.7,7.431141],[3459.6,12.24]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,5.3922],[3461.9,2.88858],[3462.3,2.8883]]]
["bitfinex","ETHUSD",1721174878564,[[3461.1,0.0487215],[3460.6,8.395983],[3460.5,2.88975],[3460.3,2.8899],[3459.7,7.431141]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,5.3922],[3461.9,2.88858],[3462.3,2.8883]]]
["bitfinex","ETHUSD",1721174878765,[[3460.6,8.395983],[3460.3,2.8899],[3460.1,2.89008],[3459.7,7.431141],[3459.6,15.13042]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,8.28088],[3462.3,2.8883],[3473.2,8.51377902]]]
["bitfinex","ETHUSD",1721174878995,[[3461.2,0.0487215],[3460.6,8.395983],[3460.3,2.8899],[3460.1,2.89008],[3459.7,5.731141]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,8.28088],[3462.3,2.8883],[3463.6,1.50377362]]]
["bitfinex","ETHUSD",1721174879159,[[3460.6,8.395983],[3460.3,2.8899],[3459.7,5.731141],[3459.6,12.24],[3459.5,1.7]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,8.28088],[3462.3,2.8883],[3463.6,1.50377362]]]
["bitfinex","ETHUSD",1721174879362,[[3460.6,8.395983],[3460.3,2.8899],[3459.7,5.731141],[3459.6,12.24],[3459.5,3.81092971]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,8.28088],[3462.3,2.8883],[3463.5,1.50377362]]]
["bitfinex","ETHUSD",1721174879674,[[3460.7,0.04873338],[3460.6,8.395983],[3460.3,2.8899],[3459.7,5.731141],[3459.6,12.24]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,8.28088],[3462.3,2.8883],[3463.5,1.50377362]]]
["bitfinex","ETHUSD",1721174880371,[[3460.7,0.04873338],[3460.6,7.37],[3459.9,2.89018],[3459.7,2.731141],[3459.6,12.24]],[[3461.6,2.88883],[3461.7,2.465],[3461.8,5.3922],[3462.0,2.88855],[3462.3,2.8883]]]
["bitfinex","ETHUSD",1721174880676,[[3460.7,0.04873338],[3460.6,7.37],[3460.1,2.89003],[3459.9,2.89018],[3459.7,2.731141]],[[3461.3,2.88908],[3461.5,3.0],[3461.6,2.88883],[3461.7,2.465],[3461.8,2.3922]]]
["bitfinex","ETHUSD",1721174881283,[[3460.7,0.04873338],[3460.6,7.37],[3460.2,2.88999],[3460.1,2.89003],[3459.7,2.731141]],[[3461.3,2.88908],[3461.5,3.0],[3461.6,2.88883],[3461.7,2.465],[3461.8,2.3922]]]
["bitfinex","ETHUSD",1721174881560,[[3460.7,0.04873338],[3460.6,7.37],[3460.2,2.88999],[3460.0,2.89016],[3459.7,2.731141]],[[3461.3,2.88908],[3461.5,3.0],[3461.6,2.88883],[3461.7,2.465],[3461.8,2.3922]]]
["bitfinex","ETHUSD",1721174882679,[[3460.7,0.04873338],[3460.6,7.37],[3460.3,2.8899],[3460.2,2.88999],[3459.7,2.731141]],[[3461.5,5.88893],[3461.7,5.35378],[3461.8,2.3922],[3462.2,2.88834],[3462.7,2.88797]]]
["bitfinex","ETHUSD",1721174883195,[[3460.7,0.04873338],[3460.6,7.37],[3460.3,2.8899],[3460.2,2.88999],[3459.7,2.731141]],[[3461.4,2.88904],[3461.5,5.88893],[3461.7,2.465],[3461.8,2.3922],[3462.0,2.88851]]]
["bitfinex","ETHUSD",1721174883371,[[3460.7,0.04873338],[3460.6,7.37],[3460.3,2.8899],[3459.7,2.731141],[3459.6,15.13046]],[[3461.3,3.0],[3461.5,5.88893],[3461.7,2.465],[3461.8,2.3922],[3462.0,2.88851]]]
["bitfinex","ETHUSD",1721174883577,[[3460.7,0.04873338],[3460.6,7.37],[3460.2,2.88999],[3460.0,2.89016],[3459.7,2.731141]],[[3461.3,2.88908],[3461.5,5.88893],[3461.7,2.465],[3461.8,2.3922],[3462.0,2.88851]]]
["bitfinex","ETHUSD",1721174883962,[[3460.7,0.04873338],[3460.6,7.37],[3460.3,2.88992],[3460.2,2.88999],[3459.7,2.731141]],[[3461.3,2.88908],[3461.5,5.88893],[3461.7,2.465],[3461.8,2.3922],[3462.0,2.88851]]]
["bitfinex","ETHUSD",1721174884363,[[3460.7,0.04873338],[3460.6,7.37],[3460.2,2.88999],[3460.0,2.89016],[3459.7,2.731141]],[[3461.2,2.88917],[3461.5,5.88894],[3461.7,2.465],[3461.8,2.3922],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174884792,[[3460.7,0.04873338],[3460.6,7.37],[3460.2,2.88999],[3460.0,2.89016],[3459.7,2.731141]],[[3461.4,2.88904],[3461.5,5.88894],[3461.7,2.465],[3461.8,2.3922],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174884996,[[3460.7,0.04873338],[3459.7,0.289041],[3459.6,10.26046],[3459.2,3.0498382],[3459.1,16.1459073]],[[3460.8,2.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,3.0],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174885194,[[3460.7,0.04873338],[3459.7,0.289041],[3459.6,10.26046],[3459.2,2.4459],[3459.1,15.24]],[[3460.8,2.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,3.0],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174885405,[[3459.7,0.289041],[3459.6,7.37],[3459.4,2.89066],[3459.2,2.4459],[3459.1,12.24]],[[3460.8,2.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,3.0],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174885703,[[3459.8,0.04717209],[3459.7,0.289041],[3459.6,7.37],[3459.4,2.89066],[3459.2,2.4459]],[[3460.8,2.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,3.0],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174885704,[[3459.8,0.04717209],[3459.7,0.289041],[3459.6,7.37],[3459.4,2.89066],[3459.2,2.4459]],[[3460.8,5.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,3.0],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174885880,[[3459.8,0.04717209],[3459.7,0.289041],[3459.6,7.37],[3459.4,2.89066],[3459.2,5.33673]],[[3460.8,5.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,3.0],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1721174885881,[[3459.8,0.04717209],[3459.7,0.289041],[3459.6,7.37],[3459.4,2.89066],[3459.2,5.33673]],[[3460.6,2.88968],[3460.8,2.8895],[3460.9,2.465],[3461.2,2.4611],[3461.3,5.88913]]]
["bitfinex","ETHUSD",1721174886264,[[3459.8,0.04717209],[3459.7,0.289041],[3459.6,7.37],[3459.4,2.89066],[3459.2,2.89083]],[[3460.5,7.81586],[3460.6,2.88968],[3461.2,2.88921],[3461.3,3.0],[3462.4,9.15932235]]]
["bitfinex","ETHUSD",1721174886467,[[3459.8,0.04717209],[3459.6,7.37],[3459.0,2.89099],[3458.7,2.4459],[3458.6,0.6039382]],[[3460.2,5.35505],[3460.4,3.0],[3460.5,2.4611],[3460.8,2.88951],[3461.0,2.88937]]]
["bitfinex","ETHUSD",1721174886766,[[3459.8,0.05780147],[3459.6,7.37],[3459.3,2.89071],[3459.0,1.7],[3458.8,2.89111]],[[3460.4,3.0],[3460.5,2.4611],[3460.9,2.88947],[3461.7,1.50776863],[3462.0,1.80932235]]]
["bitfinex","ETHUSD",1721174886996,[[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071],[3459.0,1.7],[3458.8,2.89111]],[[3460.5,2.4611],[3460.8,5.8895],[3461.0,2.88935],[3461.1,2.465],[3461.5,2.88895]]]
["bitfinex","ETHUSD",1721174887197,[[3459.9,0.04579769],[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071],[3459.0,1.7]],[[3460.5,2.4611],[3460.7,2.88958],[3460.8,3.0],[3461.0,2.88935],[3461.1,2.465]]]
["bitfinex","ETHUSD",1721174887400,[[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071],[3459.0,1.7],[3458.9,2.11150406]],[[3460.5,2.4611],[3460.7,2.88958],[3460.8,3.0],[3461.1,2.465]]]
["bitfinex","ETHUSD",1721174887401,[[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071],[3459.0,1.7],[3458.9,2.11150406]],[[3460.5,2.4611],[3460.6,3.0],[3460.7,2.88958],[3460.8,3.0],[3461.1,2.465]]]
["bitfinex","ETHUSD",1721174887700,[[3459.7,1.026057],[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071],[3458.8,5.00261406]],[[3460.5,2.4611],[3460.6,3.0],[3460.7,2.88958]]]
["bitfinex","ETHUSD",1721174887701,[[3459.7,1.026057],[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071],[3458.8,5.00261406]],[[3460.5,2.4611],[3460.6,5.88968],[3460.7,5.35458],[3461.3,2.88913],[3461.8,1.50776863]]]
["bitfinex","ETHUSD",1721174887879,[[3459.8,0.04579769],[3459.7,1.026057],[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071]],[[3460.5,2.4611],[3460.6,5.88968],[3460.7,5.35458],[3461.3,2.88913],[3461.8,1.50776863]]]
["bitfinex","ETHUSD",1721174888278,[[3459.8,0.04579769],[3459.7,1.026057],[3459.6,7.37],[3459.5,2.89057],[3459.3,2.89071]],[[3460.5,2.4611],[3460.6,5.88968],[3460.7,5.35458],[3461.3,2.88913],[3461.7,1.50776863]]]
["bitfinex","ETHUSD",1721174888701,[[3459.8,0.04579769],[3459.7,1.026057],[3459.6,7.37],[3459.4,2.4556],[3459.2,4.749]],[[3461.1,2.465],[3461.6,2.88891],[3461.7,1.50776863],[3462.4,10.23824],[3462.8,4.348]]]
["bitfinex","ETHUSD",1721174888861,[[3460.1,2.89003],[3459.8,0.04579769],[3459.7,1.026057],[3459.6,7.37],[3459.5,1.50736555]],[[3461.4,5.20492],[3461.5,2.465],[3462.0,2.88855],[3462.3,1.51009624],[3462.4,10.23824]]]
["bitfinex","ETHUSD",1721174889199,[[3460.2,2.88998],[3460.0,2.8901],[3459.8,0.04579769],[3459.7,1.026057],[3459.6,7.37]],[[3461.3,2.88909],[3461.4,5.20492],[3461.5,2.465],[3462.0,2.88855],[3462.3,1.51009624]]]
["bitfinex","ETHUSD",1721174889373,[[3460.2,2.88998],[3460.0,2.8901],[3459.7,1.026057],[3459.6,7.37]],[[3461.3,2.88909],[3461.4,5.20492],[3461.5,2.465],[3462.0,2.88855],[3462.3,1.51009624]]]
["bitfinex","ETHUSD",1721174889374,[[3460.3,0.578008],[3460.2,2.88998],[3460.0,2.8901],[3459.7,1.026057],[3459.6,8.87736555]],[[3461.3,2.88909],[3461.4,5.20492],[3461.5,2.465],[3462.0,2.88855],[3462.2,1.51009624]]]
["bitfinex","ETHUSD",1721174889580,[[3460.3,0.62380569],[3460.2,2.88998],[3460.0,2.8901],[3459.7,1.026057],[3459.6,8.87736555]],[[3461.3,2.88909],[3461.4,5.20492],[3461.5,2.465],[3462.0,2.88855],[3462.2,1.51009624]]]
["bitfinex","ETHUSD",1721174889974,[[3460.3,0.62380569],[3460.2,2.88998],[3460.0,2.8901],[3459.7,1.026057],[3459.6,8.87736555]],[[3461.3,2.88909],[3461.4,2.3159],[3461.5,2.465],[3461.6,2.88887],[3462.0,2.88855]]]
["bitfinex","ETHUSD",1721174890174,[[3460.3,3.51371569],[3460.2,2.4298],[3460.1,7.37],[3459.7,2.53342255],[3459.6,5.3529382]],[[3461.4,2.3159],[3461.7,2.88875],[3461.9,2.465],[3462.3,2.8883],[3462.4,1.51009624]]]
["bitfinex","ETHUSD",1721174890424,[[3460.3,3.51371569],[3460.2,2.4298],[3460.1,7.37],[3459.7,2.53342255],[3459.6,5.3529382]],[[3461.7,2.88875],[3461.9,2.465],[3462.3,2.8883],[3462.4,1.51009624]]]
["bitfinex","ETHUSD",1721174890425,[[3460.5,2.88975],[3460.3,3.51371569],[3460.2,2.4298],[3460.1,7.37],[3459.8,5.00158375]],[[3461.7,2.88875],[3461.8,2.295],[3461.9,2.465],[3462.3,2.8883],[3462.5,1.51009624]]]
["bitfinex","ETHUSD",1721174890722,[[3460.6,2.94743998],[3460.3,0.578008],[3460.2,2.4298],[3460.1,7.37],[3460.0,1.7]],[[3461.8,2.295],[3461.9,5.3536],[3462.6,4.39817624],[3462.9,4.27711549],[3463.0,2.88769]]]
["bitfinex","ETHUSD",1721174890873,[[3460.7,0.34054169],[3460.6,2.88966],[3460.3,0.578008],[3460.2,2.4298],[3460.1,7.37]],[[3461.8,5.295],[3461.9,5.3536],[3462.6,4.39817624],[3462.9,2.465],[3463.0,4.69980549]]]
["bitfinex","ETHUSD",1721174891081,[[3460.7,3.23012169],[3460.4,2.8898],[3460.3,0.578008],[3460.2,2.4298],[3460.1,7.37]],[[3461.8,8.18368],[3461.9,5.3536],[3462.5,2.88812],[3462.6,1.51009624],[3462.9,4.27711549]]]
["bitfinex","ETHUSD",1721174891482,[[3460.7,3.23012169],[3460.3,0.578008],[3460.2,2.4298],[3460.1,10.26003],[3460.0,4.749]],[[3461.8,2.295],[3461.9,2.465],[3462.1,2.88843],[3462.5,1.51009624],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174891678,[[3461.1,2.88918],[3460.7,0.34054169],[3460.5,7.37],[3460.4,4.39715555],[3460.3,1.1819462]],[[3462.2,2.3336],[3462.3,2.465],[3462.8,2.88788],[3463.0,1.51009624],[3463.3,12.04959549]]]
["bitfinex","ETHUSD",1721174891889,[[3461.2,0.288918],[3460.8,2.88947],[3460.7,0.294744],[3460.5,7.37],[3460.4,2.88979]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.8,2.88788],[3463.3,10.23748]]]
["bitfinex","ETHUSD",1721174892070,[[3461.3,0.04579769],[3461.1,2.8892],[3461.0,10.25932],[3460.7,0.294744],[3460.5,12.24]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.8,2.88788],[3463.0,1.51042899]]]
["bitfinex","ETHUSD",1721174892406,[[3461.1,2.8892],[3461.0,10.25932],[3460.7,0.294744],[3460.5,12.24],[3460.4,2.88979]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.8,2.88788],[3463.0,1.51042899]]]
["bitfinex","ETHUSD",1721174892577,[[3461.4,0.04579769],[3461.1,2.8892],[3461.0,10.25932],[3460.7,0.294744],[3460.5,12.24]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.8,2.88788],[3463.1,1.51042899]]]
["bitfinex","ETHUSD",1721174892782,[[3461.1,2.8892],[3461.0,10.25932],[3460.7,0.294744],[3460.5,12.24],[3460.1,5.80598074]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.8,2.88788],[3463.0,1.51042899]]]
["bitfinex","ETHUSD",1721174893113,[[3461.1,2.8892],[3461.0,10.25932],[3460.7,0.294744],[3460.5,12.24],[3460.4,2.88979]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.5,3.0],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174893408,[[3461.2,2.93495769],[3461.0,10.25932],[3460.7,0.294744],[3460.5,15.1297],[3460.3,3.78493305]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.5,3.0],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174893701,[[3461.3,1.31942777],[3461.2,2.93495769],[3461.0,10.25932],[3460.7,0.294744],[3460.5,15.1297]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.5,3.0],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174893910,[[3461.3,1.31942777],[3461.0,2.88932],[3460.8,2.88948],[3460.7,0.294744],[3460.5,2.8897]],[[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.5,3.0],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174894110,[[3461.4,0.04579769],[3461.1,2.88922],[3460.8,2.88947],[3460.7,0.294744],[3460.5,2.8897]],[[3462.1,3.0],[3462.2,5.22194],[3462.3,2.465],[3462.4,2.88817],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174894270,[[3460.8,2.88947],[3460.7,0.294744]],[[3462.1,3.0],[3462.2,5.22194],[3462.3,2.465],[3462.8,2.88788]]]
["bitfinex","ETHUSD",1721174894271,[[3460.8,2.88947],[3460.7,0.294744],[3460.6,2.88965],[3460.3,2.278008],[3460.2,7.43061325]],[[3461.9,2.88858],[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.6,2.88805]]]
["bitfinex","ETHUSD",1721174894492,[[3460.9,0.04579769],[3460.8,2.88947],[3460.7,0.294744],[3460.6,2.88965],[3460.3,2.278008]],[[3461.9,2.88858],[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.6,2.88805]]]
["bitfinex","ETHUSD",1721174894721,[[3461.0,3.21228117],[3460.9,0.04579769],[3460.8,2.88947],[3460.7,0.294744],[3460.3,2.278008]],[[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.4,2.88818],[3462.9,1.51042899]]]
["bitfinex","ETHUSD",1721174894924,[[3461.0,3.21228117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898],[3460.3,2.278008]],[[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.4,2.88818]]]
["bitfinex","ETHUSD",1721174894925,[[3461.0,3.21228117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898],[3460.3,2.278008]],[[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.4,2.88818],[3462.8,2.88787]]]
["bitfinex","ETHUSD",1721174895231,[[3461.1,2.93503769],[3461.0,3.21228117],[3460.7,0.294744],[3460.4,2.8898],[3460.3,2.278008]],[[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.4,2.88818],[3462.8,2.88787]]]
["bitfinex","ETHUSD",1721174895826,[[3461.1,2.93503769],[3461.0,0.32300117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,3.0],[3462.2,5.22196],[3462.3,2.465],[3462.8,2.88787]]]
["bitfinex","ETHUSD",1721174895827,[[3461.1,2.93503769],[3461.0,0.32300117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,5.88842],[3462.2,5.22196],[3462.3,2.465],[3462.8,2.88787],[3472.7,8.51377902]]]
["bitfinex","ETHUSD",1721174895996,[[3461.1,2.93503769],[3461.0,0.32300117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,5.88842],[3462.2,5.22196],[3462.3,2.465],[3462.8,2.88787],[3463.7,2.11381679]]]
["bitfinex","ETHUSD",1721174896330,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,5.88842],[3462.2,5.22196],[3462.3,2.465],[3462.8,2.88787],[3462.9,1.50986913]]]
["bitfinex","ETHUSD",1721174896622,[[3461.1,0.04579769],[3461.0,3.21228117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,5.88842],[3462.2,5.22196],[3462.3,2.465],[3462.8,2.88787],[3463.0,1.50986913]]]
["bitfinex","ETHUSD",1721174896791,[[3461.1,0.04579769],[3461.0,3.21228117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,5.88842],[3462.2,2.3336],[3462.3,5.35325],[3462.8,2.88787],[3462.9,1.50986913]]]
["bitfinex","ETHUSD",1721174896992,[[3461.1,0.04579769],[3461.0,3.21228117],[3460.8,2.88947],[3460.7,0.294744],[3460.4,2.8898]],[[3462.1,5.88842],[3462.2,2.3336],[3462.3,5.35325],[3462.8,2.88787],[3463.0,1.50986913]]]
["bitfinex","ETHUSD",1721174897607,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.9,2.88937],[3460.8,2.88947],[3460.7,0.294744]],[[3462.0,2.8885],[3462.1,3.0],[3462.2,2.3336],[3462.3,5.35328],[3462.7,2.88797]]]
["bitfinex","ETHUSD",1721174897818,[[3461.1,0.66056158],[3461.0,0.32300117],[3460.9,2.88937],[3460.7,0.294744],[3460.6,2.88963]],[[3462.0,2.8885],[3462.1,3.0],[3462.2,2.3336],[3462.3,5.35328],[3462.7,2.88797]]]
["bitfinex","ETHUSD",1721174898025,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.7,3.184264],[3460.4,2.88981],[3459.9,5.41278889]],[[3461.9,5.3536],[3462.0,2.8885],[3462.1,3.0],[3462.2,2.3336],[3462.6,2.88804]]]
["bitfinex","ETHUSD",1721174898221,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.7,3.184264],[3460.4,2.88981],[3460.0,3.4940682]],[[3461.9,5.3536],[3462.0,2.8885],[3462.1,3.0],[3462.2,2.3336],[3462.6,2.88804]]]
["bitfinex","ETHUSD",1721174898423,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.8,2.88944],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.3536],[3462.0,2.8885],[3462.1,3.0],[3462.2,2.3336],[3462.6,2.88804]]]
["bitfinex","ETHUSD",1721174898735,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,2.465],[3462.0,2.88851],[3462.1,3.0],[3462.2,5.22197],[3462.6,2.88804]]]
["bitfinex","ETHUSD",1721174899022,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.0,2.88851],[3462.2,5.22197],[3462.6,2.88804],[3462.9,1.50953736]]]
["bitfinex","ETHUSD",1721174899415,[[3461.1,0.04579769],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,8.35358],[3462.0,2.88851],[3462.2,2.3336],[3462.6,2.88804],[3463.5,2.88728]]]
["bitfinex","ETHUSD",1721174899610,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,8.35358],[3462.2,5.22197],[3462.6,2.88804],[3463.5,2.88728],[3670.4,0.1155]]]
["bitfinex","ETHUSD",1721174899823,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.0,2.88855],[3462.2,5.22197],[3462.6,2.88804],[3463.5,2.88728]]]
["bitfinex","ETHUSD",1721174900441,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.2,5.22197],[3463.5,2.88728]]]
["bitfinex","ETHUSD",1721174900442,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.2,5.22195],[3462.8,4.39724936],[3463.4,2.1131731],[3463.5,2.88728]]]
["bitfinex","ETHUSD",1721174900734,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,2.465],[3462.0,2.88855],[3462.1,3.0],[3462.2,5.22195],[3462.7,2.88796]]]
["bitfinex","ETHUSD",1721174900898,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.0,2.88855],[3462.1,3.0],[3462.2,5.22195],[3462.7,2.88796]]]
["bitfinex","ETHUSD",1721174901095,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.0,2.88855],[3462.2,5.22195],[3462.7,2.88796],[3674.7,0.2655584]]]
["bitfinex","ETHUSD",1721174901330,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184264],[3460.2,5.31977]],[[3461.9,5.465],[3462.0,2.88855],[3462.2,5.22195],[3462.7,2.88796],[3504.4,0.06309692]]]
["bitfinex","ETHUSD",1721174901498,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,2.8894],[3460.7,3.184314],[3460.3,4.58986]],[[3461.9,5.465],[3462.1,2.88844],[3462.2,5.22195],[3462.7,2.88796],[3674.7,0.2655584]]]
["bitfinex","ETHUSD",1721174901699,[[3461.1,0.37161758],[3461.0,0.32300117],[3460.9,5.77877],[3460.7,0.294744],[3460.3,4.58986]],[[3461.9,2.465],[3462.0,3.0],[3462.1,2.88844],[3462.2,5.22195],[3462.7,2.88796]]]
["bitfinex","ETHUSD",1721174902002,[[3461.2,0.64733888],[3461.1,0.37161758],[3461.0,2.88932],[3460.9,2.88937],[3460.3,4.58986]],[[3461.9,2.465],[3462.0,3.0],[3462.1,2.88844],[3462.2,2.3336],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174902329,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,0.32581989],[3461.0,2.88932],[3460.9,2.88937]],[[3462.0,3.0],[3462.1,2.88844],[3462.2,2.3336],[3462.3,2.465],[3462.4,2.88821]]]
["bitfinex","ETHUSD",1721174902535,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,0.32581989],[3461.0,2.88932],[3460.9,2.88937]],[[3462.0,3.0],[3462.2,2.3336],[3462.3,2.465],[3462.4,2.88821],[3466.7,2.33454797]]]
["bitfinex","ETHUSD",1721174902730,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,3.21505989],[3460.9,2.88937],[3460.4,2.88976]],[[3462.2,8.22194],[3462.3,2.465],[3462.4,2.88821],[3464.2,0.1483979],[3466.7,2.33454797]]]
["bitfinex","ETHUSD",1721174902929,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,2.88924],[3460.9,2.88937],[3460.4,2.88976]],[[3462.2,8.22194],[3462.3,2.465],[3462.4,2.88821],[3464.2,0.1483979],[3466.7,2.33454797]]]
["bitfinex","ETHUSD",1721174902930,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,2.88924],[3460.9,2.88937],[3460.4,2.88976]],[[3462.2,8.22194],[3462.3,2.465],[3462.4,2.88821],[3462.8,1.50914759],[3463.2,1.81097711]]]
["bitfinex","ETHUSD",1721174903339,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,2.88924],[3460.9,2.88937],[3460.4,2.88976]],[[3462.2,8.22194],[3462.3,2.465],[3462.4,2.88821],[3462.8,1.50914759],[3463.1,4.69857711]]]
["bitfinex","ETHUSD",1721174903711,[[3461.3,0.04549871],[3461.2,0.64733888],[3461.1,2.88924],[3460.9,2.88937],[3460.5,2.88971]],[[3462.2,8.22194],[3462.3,2.465],[3462.4,2.88821],[3462.8,1.50914759],[3462.9,2.88776]]]
["bitfinex","ETHUSD",1721174904221,[[3461.3,0.04549871],[3461.2,3.53649888],[3461.0,2.88933],[3460.5,2.88971],[3459.0,1.79784256]],[[3462.2,5.3336],[3462.3,2.465],[3462.5,2.88812],[3462.8,1.50914759],[3462.9,2.88776]]]
["bitfinex","ETHUSD",1721174904555,[[3461.3,0.65997015],[3461.2,2.88916],[3461.0,2.88933],[3460.5,2.88971],[3460.0,3.48938085]],[[3462.2,5.3336],[3462.3,5.3533],[3462.5,2.88812],[3462.9,4.39720717],[3463.2,1.8113366]]]
["bitfinex","ETHUSD",1721174904701,[[3461.3,3.54904015],[3461.2,2.88916],[3461.0,2.3227],[3460.6,2.88961],[3460.5,2.88971]],[[3462.2,5.3336],[3462.3,2.465],[3462.4,2.88818],[3462.5,2.88812],[3462.8,1.50944717]]]
["bitfinex","ETHUSD",1721174904911,[[3461.3,3.54904015],[3461.2,2.88916],[3461.0,2.3227],[3460.6,2.88961],[3460.5,2.88971]],[[3462.2,5.3336],[3462.3,2.465],[3462.4,2.88818],[3462.7,2.88796],[3462.9,4.39720717]]]
["bitfinex","ETHUSD",1721174905103,[[3461.3,3.54904015],[3461.2,2.88916],[3461.0,2.3227],[3460.6,2.88961],[3460.5,2.88971]],[[3462.2,3.0],[3462.3,2.465],[3462.4,2.88818],[3462.7,5.16716],[3462.8,1.50944717]]]
["bitfinex","ETHUSD",1721174905334,[[3461.3,3.54904015],[3461.2,2.88916],[3461.0,2.3227],[3460.6,2.88961],[3460.5,2.88971]],[[3462.3,5.465],[3462.4,2.88818],[3462.7,5.16716],[3462.9,4.39720717],[3475.0,3.15818009]]]
["bitfinex","ETHUSD",1721174905500,[[3461.3,3.50354144],[3461.2,2.88916],[3461.0,2.3227],[3460.6,2.88961],[3460.5,2.88971]],[[3462.3,5.465],[3462.4,2.88818],[3462.6,2.888],[3462.7,2.2792],[3462.9,4.39720717]]]
["bitfinex","ETHUSD",1721174905706,[[3461.4,0.68476885],[3461.3,3.50354144],[3461.2,2.88916],[3461.0,2.3227],[3460.6,2.88961]],[[3462.3,5.465],[3462.4,2.88818],[3462.6,2.888],[3462.7,2.2792],[3462.9,4.39720717]]]
["bitfinex","ETHUSD",1721174906239,[[3461.4,0.68476885],[3461.3,3.50354144],[3461.2,2.88916],[3461.0,2.3227]],[[3462.3,5.465],[3462.4,2.88818],[3462.6,2.888],[3462.7,2.2792],[3462.9,4.39720717]]]
["bitfinex","ETHUSD",1721174906240,[[3461.4,0.68476885],[3461.3,3.50354144],[3461.2,2.88916],[3461.0,2.3227],[3460.7,2.88954]],[[3462.3,5.465],[3462.4,2.88818],[3462.6,2.888],[3462.7,2.2792],[3462.9,1.50944717]]]
["bitfinex","ETHUSD",1721174907743,[[3461.4,3.57375885],[3461.3,0.61447144],[3461.2,2.88916],[3461.0,2.3227],[3460.7,2.88954]],[[3462.3,5.465],[3462.6,2.888],[3462.7,2.2792]]]
["bitfinex","ETHUSD",1721174907744,[[3461.4,3.57375885],[3461.3,0.61447144],[3461.2,2.88916],[3461.0,2.3227],[3460.7,2.88954]],[[3462.3,5.465],[3462.5,2.88811],[3462.6,2.888],[3462.7,2.2792],[3463.5,2.88728]]]
["bitfinex","ETHUSD",1721174907906,[[3461.4,3.57375885],[3461.3,0.61447144],[3461.2,2.88916],[3461.0,2.3227],[3460.7,2.88954]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.6,2.888],[3462.7,2.2792]]]
["bitfinex","ETHUSD",1721174908330,[[3461.4,3.57375885],[3461.3,0.61447144],[3461.2,2.88916],[3461.0,2.3227],[3460.8,2.88946]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,2.2792],[3462.8,4.3978419]]]
["bitfinex","ETHUSD",1721174908637,[[3461.4,6.46268885],[3461.3,0.61447144],[3461.0,2.3227],[3460.8,2.88946],[3457.4,3.4687125]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,2.2792],[3462.8,4.3978419]]]
["bitfinex","ETHUSD",1721174908840,[[3461.4,6.46268885],[3461.3,0.61447144],[3461.0,2.3227],[3460.8,2.88946],[3457.9,4.01329852]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,2.2792],[3462.8,4.3978419]]]
["bitfinex","ETHUSD",1721174909045,[[3461.4,3.57369885],[3461.3,0.61447144],[3461.2,2.88913],[3461.0,2.3227],[3460.8,2.88946]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,5.16712],[3462.9,1.5099719]]]
["bitfinex","ETHUSD",1721174909418,[[3461.4,3.57369885],[3461.3,0.61447144],[3461.2,2.88913],[3461.0,2.3227],[3460.8,2.88946]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,5.16712],[3462.8,1.51080922]]]
["bitfinex","ETHUSD",1721174909833,[[3461.4,3.57369885],[3461.3,0.61447144],[3461.2,2.88913],[3461.0,2.3227],[3460.8,10.28946]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,5.16715],[3462.8,1.51080922]]]
["bitfinex","ETHUSD",1721174910321,[[3461.4,3.57369885],[3461.3,0.61447144],[3461.2,2.88913],[3461.0,2.3227],[3460.8,10.28946]],[[3462.3,2.465],[3462.4,3.0],[3462.5,5.77627],[3462.7,3.79000922],[3463.4,2.11513291]]]
["bitfinex","ETHUSD",1721174910818,[[3461.5,0.70773003],[3461.4,2.93442871],[3461.3,0.61447144],[3461.2,2.88913],[3461.0,2.3227]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,6.67795922],[3463.4,2.11513291]]]
["bitfinex","ETHUSD",1721174911207,[[3461.6,0.04550068],[3461.5,0.70773003],[3461.4,2.88893],[3461.3,0.61447144],[3461.2,2.88913]],[[3462.3,2.465],[3462.4,3.0],[3462.5,2.88811],[3462.7,6.67860727],[3463.1,4.70132873]]]
["bitfinex","ETHUSD",1721174911462,[[3461.6,0.04550068],[3461.5,3.59659003],[3461.4,2.88893],[3461.3,0.61447144],[3460.9,2.88937]],[[3462.3,2.465],[3462.4,3.0],[3462.7,9.56659727],[3463.0,1.81374873],[3463.3,5.00346018]]]
["bitfinex","ETHUSD",1721174911766,[[3461.6,0.04550068],[3461.5,3.59659003],[3461.4,2.88893],[3461.3,0.61447144],[3460.9,2.88937]],[[3462.3,2.465],[3462.6,3.0],[3462.7,6.67860727],[3462.9,2.88778],[3463.0,1.81374873]]]
["bitfinex","ETHUSD",1721174912050,[[3461.6,0.04550068],[3461.5,3.59659003],[3461.4,2.88893],[3461.3,0.61447144],[3460.9,2.88937]],[[3462.3,2.465],[3462.6,5.88801],[3462.7,3.79065727],[3462.9,2.88779],[3463.0,1.81374873]]]
["bitfinex","ETHUSD",1721174912406,[[3461.6,0.04550068],[3461.5,0.70773003],[3461.3,0.61447144],[3461.0,5.212],[3460.7,4.58957]],[[3462.6,7.39946727],[3462.7,2.2792],[3462.9,1.81374873],[3463.2,2.11604018],[3463.3,2.88742]]]
["bitfinex","ETHUSD",1721174912707,[[3461.6,0.04550068],[3461.2,2.88914],[3461.0,5.212],[3460.7,4.58957],[3460.0,2.00907286]],[[3462.3,2.465],[3462.6,4.51145727],[3462.7,2.2792],[3462.9,1.81374873],[3463.2,2.11604018]]]
["bitfinex","ETHUSD",1721174912924,[[3461.3,2.88908],[3461.2,2.88914],[3461.0,2.3227],[3460.7,4.58957],[3460.6,1.50680197]],[[3462.3,2.465],[3462.5,2.88816],[3462.6,7.39948727],[3462.7,2.2792],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913117,[[3461.4,0.62328705],[3461.3,2.88908],[3461.2,2.88914],[3461.0,2.3227],[3460.7,4.58957]],[[3462.3,2.465],[3462.6,7.39948727],[3462.7,2.2792],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913118,[[3461.4,0.62328705],[3461.3,2.88908],[3461.2,2.88914],[3461.0,2.3227],[3460.7,4.58957]],[[3462.3,2.465],[3462.4,3.0],[3462.6,5.88803],[3462.7,3.79065727],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913341,[[3461.4,0.62328705],[3461.0,2.3227],[3460.7,1.7],[3460.6,1.50680197],[3460.5,0.59928085]],[[3462.3,2.465],[3462.4,2.88823],[3462.6,3.0],[3462.7,3.79065727],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913524,[[3461.4,0.04546505],[3461.2,2.88911],[3461.0,5.21199],[3460.7,1.7],[3460.6,4.39643197]],[[3462.3,2.465],[3462.4,2.88823],[3462.6,3.0],[3462.7,3.79065727],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913525,[[3461.4,0.04546505],[3461.2,2.88911],[3461.0,5.21199],[3460.7,1.7],[3460.6,4.39643197]],[[3462.3,8.35326],[3462.4,2.88823],[3462.6,1.51145727],[3462.7,2.2792],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913727,[[3461.2,5.77822],[3461.0,2.3227],[3460.7,1.7],[3460.6,2.88963],[3460.5,1.50680197]],[[3462.3,8.35326],[3462.4,2.88823],[3462.6,1.51145727],[3462.7,2.2792],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174913928,[[3461.3,0.04546505],[3461.2,5.77822],[3461.0,2.3227],[3460.7,1.7],[3460.6,4.39643197]],[[3462.3,8.35326],[3462.4,2.88823],[3462.6,1.51145727],[3462.7,2.2792],[3463.0,4.70145873]]]
["bitfinex","ETHUSD",1721174914127,[[3461.3,0.04546505],[3461.2,5.77822],[3461.0,2.3227],[3460.7,1.7],[3460.6,2.88963]],[[3462.3,8.35326],[3462.6,4.39949727],[3462.7,2.2792],[3463.0,4.70145873],[3465.2,0.45300892]]]
["bitfinex","ETHUSD",1721174914305,[[3461.5,2.88892],[3461.3,0.04546505],[3461.0,2.3227],[3460.7,4.58955],[3460.3,16.13792128]],[[3462.3,5.465],[3462.6,2.88804],[3462.7,2.2792],[3462.8,2.88785],[3463.3,2.88742]]]
["bitfinex","ETHUSD",1721174914507,[[3461.5,2.88892],[3461.0,2.3227],[3460.8,10.28944],[3460.7,4.58955],[3460.5,0.59928085]],[[3462.3,2.465],[3462.5,3.0],[3462.6,2.88804],[3462.7,2.2792],[3462.8,2.88785]]]
["bitfinex","ETHUSD",1721174914741,[[3461.6,0.33435705],[3461.5,2.88892],[3461.4,2.88893],[3461.0,2.3227],[3460.8,10.28944]],[[3462.3,2.465],[3462.5,3.0],[3462.6,2.88804],[3462.7,3.79186197],[3462.8,2.88785]]]
["bitfinex","ETHUSD",1721174914945,[[3461.6,0.33435705],[3461.5,2.88892],[3461.2,2.88912],[3461.0,2.3227],[3460.8,10.28944]],[[3462.3,2.465],[3462.5,5.88808],[3462.6,2.88804],[3462.7,3.79186197],[3463.3,2.11772676]]]
["bitfinex","ETHUSD",1721174915121,[[3461.6,0.33435705],[3461.5,2.88892],[3461.2,2.88912],[3461.0,2.3227],[3460.8,10.28944]],[[3462.3,2.465],[3462.5,5.88808],[3462.7,3.79186197],[3462.8,2.88787],[3463.4,2.11772676]]]
["bitfinex","ETHUSD",1721174915520,[[3461.6,0.04546505],[3461.2,2.88912],[3461.0,5.21203],[3460.8,7.4],[3460.7,1.7]],[[3462.3,2.465],[3462.5,3.0],[3462.7,3.79186197],[3463.1,2.88763],[3463.3,2.11772676]]]
["bitfinex","ETHUSD",1721174915741,[[3461.3,2.88908],[3461.0,2.3227],[3460.8,10.28944],[3460.7,1.7],[3460.6,1.50678895]],[[3462.3,2.465],[3462.6,3.0],[3462.7,3.79186197],[3463.3,2.11772676],[3463.8,10.25704]]]
["bitfinex","ETHUSD",1721174915927,[[3461.5,2.88891],[3461.4,0.04546109],[3461.3,2.88908],[3461.0,2.3227],[3460.8,10.28944]],[[3462.6,3.0],[3462.7,9.14481197],[3463.1,2.88759],[3463.4,2.11772676],[3463.8,10.25704]]]
["bitfinex","ETHUSD",1721174916124,[[3461.5,2.88891],[3461.3,2.88908],[3461.0,2.3227],[3460.8,10.28944],[3460.2,8.56258457]],[[3462.6,5.88804],[3462.7,9.14481197],[3463.1,2.88759],[3463.4,2.11772676],[3463.8,10.25704]]]
["bitfinex","ETHUSD",1721174916319,[[3461.6,2.93428109],[3461.5,2.88891],[3461.0,2.3227],[3460.8,7.4],[3460.6,2.1060698]],[[3462.6,3.0],[3462.7,7.63212],[3462.8,1.51266197],[3462.9,2.88779],[3463.1,1.81519436]]]
["bitfinex","ETHUSD",1721174916541,[[3461.6,2.93428109],[3461.5,2.88891],[3461.0,2.3227],[3460.8,7.4],[3460.6,0.59928085]],[[3462.6,3.0],[3462.7,7.63212],[3462.8,1.51266197],[3462.9,2.88779],[3463.1,1.81519436]]]
["bitfinex","ETHUSD",1721174916712,[[3461.6,2.93428109],[3461.5,2.88891],[3461.0,2.3227],[3460.8,7.4],[3460.7,6.09632895]],[[3462.6,3.0],[3462.7,7.63212],[3462.8,1.51266197],[3462.9,2.88779],[3463.2,1.81519436]]]
["bitfinex","ETHUSD",1721174917118,[[3461.6,2.93428109],[3461.5,2.88891],[3461.0,5.21201],[3460.8,7.4],[3460.7,6.09632895]],[[3462.6,3.0],[3462.7,7.63212],[3462.8,1.51266197],[3462.9,2.88779],[3463.2,1.81519436]]]
["bitfinex","ETHUSD",1721174917417,[[3461.6,3.5166002],[3461.5,2.88891],[3461.0,5.21201],[3460.8,7.4],[3460.7,4.58954]],[[3462.6,3.0],[3462.7,7.63212],[3462.9,2.88779],[3463.8,10.25704],[3468.7,6.51025763]]]
["bitfinex","ETHUSD",1721174917638,[[3461.6,3.5166002],[3461.5,2.88891],[3461.0,5.21201],[3460.8,7.4],[3460.7,4.58954]],[[3462.6,3.0],[3462.7,7.63212],[3462.8,1.5123944],[3462.9,2.88779],[3463.2,1.81487329]]]
["bitfinex","ETHUSD",1721174917842,[[3461.6,3.5166002],[3461.5,2.88891],[3461.0,5.21201],[3460.8,7.4],[3460.7,6.09630053]],[[3462.6,3.0],[3462.7,7.63212],[3462.8,1.5123944],[3462.9,2.88779],[3463.2,1.81487329]]]
["bitfinex","ETHUSD",1721174918151,[[3461.8,2.88861],[3461.7,5.14202],[3461.6,0.6277802],[3461.2,2.88912],[3461.1,1.7]],[[3462.9,2.88779]]]
["bitfinex","ETHUSD",1721174918152,[[3461.8,2.88861],[3461.7,5.14202],[3461.6,0.6277802],[3461.2,2.88912],[3461.1,1.7]],[[3462.9,2.88775],[3463.1,9.3256144],[3463.4,1.81487329],[3463.5,2.88727],[3463.7,2.11735217]]]
["bitfinex","ETHUSD",1721174918454,[[3462.0,2.88848],[3461.9,2.88857],[3461.7,2.2533],[3461.6,0.6277802],[3461.4,7.4]],[[3463.1,7.81322],[3463.2,1.5123944],[3463.3,2.88745],[3463.6,1.81487329],[3463.7,2.88709]]]
["bitfinex","ETHUSD",1721174918652,[[3462.1,0.577705],[3462.0,2.88848],[3461.9,2.93399746],[3461.7,2.2533],[3461.6,0.58231911]],[[3463.1,7.81322],[3463.3,4.3998444],[3463.7,4.70196329],[3464.0,2.11735217],[3464.2,0.1483979]]]
["bitfinex","ETHUSD",1721174918863,[[3462.1,3.466105],[3461.9,2.88857],[3461.7,2.2533],[3461.6,0.58231911],[3460.8,3.40773185]],[[3463.1,4.9256],[3463.3,4.3998444],[3463.6,2.88724],[3463.7,1.81487329],[3464.0,5.00426217]]]
["bitfinex","ETHUSD",1721174919153,[[3462.2,2.93370746],[3462.1,3.466105],[3461.7,2.2533],[3461.6,3.47110911],[3461.3,1.50676053]],[[3463.3,2.88743],[3463.4,2.88733],[3463.5,2.465],[3463.6,3.9729944],[3463.9,4.70181329]]]
["bitfinex","ETHUSD",1721174919518,[[3462.2,2.93370746],[3462.1,3.466105],[3461.7,2.2533],[3461.6,3.47110911],[3461.2,2.88912]],[[3463.3,2.88743],[3463.4,2.88733],[3463.5,2.465],[3463.6,3.9729944],[3463.9,4.70181329]]]
["bitfinex","ETHUSD",1721174920061,[[3462.2,2.93370746],[3462.1,0.577705],[3461.9,2.88855],[3461.7,2.2533],[3461.6,3.47110911]],[[3463.2,2.88752],[3463.4,2.88733],[3463.5,2.465],[3463.6,3.9729944],[3463.8,2.88703]]]
["bitfinex","ETHUSD",1721174920259,[[3462.3,0.35114125],[3462.2,2.93370746],[3462.1,0.577705],[3461.9,2.88855],[3461.7,2.2533]],[[3463.2,2.88752],[3463.4,2.88733],[3463.5,2.465],[3463.6,3.9729944],[3463.8,2.88703]]]
["bitfinex","ETHUSD",1721174920557,[[3462.4,2.542076],[3462.3,0.35114125],[3462.1,7.977705],[3461.6,6.52010911],[3461.5,12.19]],[[3463.5,2.465],[3463.6,3.9729944],[3463.7,2.88709],[3464.2,0.1483979],[3464.3,2.11735217]]]
["bitfinex","ETHUSD",1721174920780,[[3462.6,2.88798],[3462.4,2.542076],[3462.3,0.35114125],[3462.1,7.977705],[3461.9,2.88852]],[[3463.5,2.465],[3463.6,2.4606],[3463.7,2.88709],[3463.9,4.3977507],[3464.1,1.81299684]]]
["bitfinex","ETHUSD",1721174920961,[[3462.6,2.88798],[3462.4,2.4967],[3462.3,0.35114125],[3462.1,7.977705],[3461.9,2.88852]],[[3463.5,2.465],[3463.6,2.4606],[3463.7,2.88709],[3463.9,4.3977507],[3464.2,1.96139474]]]
["bitfinex","ETHUSD",1721174921251,[[3462.7,0.045376],[3462.3,3.23938125],[3462.1,7.977705],[3462.0,2.4967],[3461.7,2.88874]],[[3463.5,2.465],[3463.6,2.4606],[3463.9,1.5108307],[3464.0,2.88684],[3464.2,1.96139474]]]
["bitfinex","ETHUSD",1721174921451,[[3462.7,0.045376],[3462.4,2.88814],[3462.3,3.23938125],[3462.1,7.977705],[3462.0,2.4967]],[[3463.5,5.3523],[3463.6,2.4606],[3463.7,2.88709],[3463.9,1.5108307],[3464.2,3.0351279]]]
["bitfinex","ETHUSD",1721174921656,[[3462.4,2.88814],[3462.3,3.23938125],[3462.1,7.977705],[3462.0,2.4967]],[[3463.5,5.3523],[3463.6,2.4606],[3463.9,1.5108307],[3464.2,3.0351279]]]
["bitfinex","ETHUSD",1721174921657,[[3462.4,2.88814],[3462.3,3.23938125],[3462.1,7.977705],[3462.0,2.4967],[3461.4,4.749]],[[3463.5,5.3523],[3463.6,2.4606],[3464.0,1.5108307],[3464.1,2.88678],[3464.2,0.1483979]]]
["bitfinex","ETHUSD",1721174921854,[[3462.8,0.045376],[3462.5,0.61275213],[3462.4,2.88814],[3462.3,0.35114125],[3462.1,10.866075]],[[3463.4,2.88733],[3463.5,2.465],[3463.6,2.4606],[3463.7,2.88711],[3463.9,1.5108307]]]
["bitfinex","ETHUSD",1721174922156,[[3462.9,0.045376],[3462.5,0.61275213],[3462.4,2.88814],[3462.3,0.35114125],[3462.1,10.866075]],[[3463.4,2.88733],[3463.5,2.465],[3463.6,2.4606],[3463.7,2.88711],[3463.8,3.0]]]
["bitfinex","ETHUSD",1721174922557,[[3462.3,0.35114125],[3462.1,10.866075],[3461.9,2.88858],[3461.5,15.07889],[3461.2,0.59928085]],[[3463.3,2.88744],[3463.4,2.88733],[3463.5,2.465],[3463.6,2.4606],[3463.8,3.0]]]
["bitfinex","ETHUSD",1721174922852,[[3463.0,0.045376],[3462.3,0.35114125],[3462.1,10.866075],[3461.9,2.88858],[3461.5,15.07889]],[[3463.3,2.88744],[3463.4,2.88733],[3463.5,2.465],[3463.6,2.4606],[3463.8,3.0]]]
["bitfinex","ETHUSD",1721174923061,[[3462.1,10.866075],[3461.9,2.88858],[3461.5,15.07889],[3461.0,3.40713938],[3460.4,2.51063986]],[[3463.3,2.88744],[3463.4,2.88733],[3463.5,2.465],[3463.6,2.4606],[3463.8,3.0]]]
["bitfinex","ETHUSD",1721174923274,[[3462.2,1.6251355],[3462.1,13.754435],[3461.5,15.07889],[3461.1,2.88919],[3461.0,2.90744145]],[[3463.3,2.88744],[3463.4,2.88733],[3463.5,2.465],[3463.6,2.4606],[3463.8,3.0]]]
["bitfinex","ETHUSD",1721174923431,[[3462.2,1.6705115],[3462.1,7.977705],[3461.9,2.88855],[3461.7,2.88872],[3461.5,12.19]],[[3463.1,2.88763],[3463.5,2.465],[3463.6,2.4606],[3463.8,3.0],[3463.9,1.5108307]]]
["bitfinex","ETHUSD",1721174923780,[[3462.2,2.947376],[3462.1,2.277705],[3461.8,2.465],[3461.0,0.59928085],[3460.9,9.138]],[[3463.8,1.5108307],[3464.1,1.81299684],[3464.5,2.11516298],[3464.8,2.49853627],[3465.1,2.252]]]
["bitfinex","ETHUSD",1721174923927,[[3463.2,5.30494],[3462.6,2.88799],[3462.4,2.465],[3462.3,3.55],[3462.2,2.947376]],[[3464.4,2.88654],[3464.7,2.465],[3464.8,1.50918282],[3465.0,2.88604],[3465.1,4.06301938]]]
["bitfinex","ETHUSD",1721174924266,[[3463.3,0.57575127],[3463.2,5.30494],[3463.0,2.8876],[3462.6,2.88799],[3462.4,2.465]],[[3464.4,2.88654],[3464.7,2.465],[3465.0,2.88604],[3465.1,4.06301938]]]
["bitfinex","ETHUSD",1721174924267,[[3463.3,0.57575127],[3463.2,5.30494],[3463.0,2.8876],[3462.6,2.88799],[3462.4,2.465]],[[3464.4,2.88654],[3464.6,2.88635],[3464.7,2.465],[3464.9,1.50918282],[3465.0,2.88604]]]
["bitfinex","ETHUSD",1721174924435,[[3463.3,0.57575127],[3463.2,5.30494],[3463.0,2.8876],[3462.6,2.88799],[3462.4,2.465]],[[3464.4,2.88654],[3464.6,2.88635],[3464.7,2.465],[3465.0,2.88604]]]
["bitfinex","ETHUSD",1721174955002,[[3462.5,0.04536765],[3462.4,2.4779],[3461.9,0.28740212],[3461.6,1.7],[3461.2,5.514]],[[3463.7,5.3521],[3463.8,2.2664],[3464.2,0.1483979],[3464.3,2.88662],[3464.6,3.97073055]]]
["bitfinex","ETHUSD",1721174975411,[[3462.9,0.0447859],[3462.2,2.88831],[3462.1,9.8386],[3461.5,12.19],[3461.0,7.76428085]],[[3463.7,5.88712],[3463.9,2.88692],[3464.2,0.1483979],[3464.3,2.88663]]]
["bitfinex","ETHUSD",1721175033411,[[3462.7,0.0627606],[3462.6,2.88797],[3462.5,2.4262],[3462.3,2.8882],[3462.1,7.4]],[[3463.9,2.88692],[3464.0,2.88688],[3464.1,2.3218],[3464.2,0.1483979],[3464.5,2.465]]]
["bitfinex","ETHUSD",1721175051844,[[3462.7,0.531413],[3462.2,2.8883],[3462.1,10.19]],[[3463.6,2.88718],[3463.8,5.35206],[3463.9,2.4507],[3464.1,0.55],[3464.2,1.65924712]]]
["bitfinex","ETHUSD",1721175075689,[[3460.3,5.36091],[3460.2,0.45297749],[3460.0,2.89014],[3459.6,2.89048],[3459.5,2.465]],[[3462.5,3.0]]]
["bitfinex","ETHUSD",1721175150900,[[3462.5,2.88802],[3462.1,3.22251508],[3461.5,5.41410492],[3461.2,5.509],[3461.1,0.59747796]],[[3463.8,5.35204],[3464.0,2.3985],[3464.2,3.0350779],[3464.6,4.39274381],[3464.9,1.80768457]]]
["bitfinex","ETHUSD",1721175165579,[[3462.0,2.93936742],[3461.8,2.88866],[3461.6,2.2587],[3461.3,2.88905],[3461.2,15.07913]],[[3463.0,5.35273],[3463.2,3.55],[3464.9,2.49181149],[3495.7,20.0324212],[3661.9,0.2]]]
["bitfinex","ETHUSD",1721175236604,[[3461.8,8.0747],[3461.7,0.577781],[3461.4,1.022],[3461.3,0.7331184],[3460.6,1.19495592]],[[3462.5,1.022],[3462.8,2.88784],[3462.9,2.4009],[3463.0,7.40105685],[3463.3,9.18605222]]]
["bitfinex","ETHUSD",1721175257273,[[3461.7,0.04877557],[3461.5,2.88887],[3461.3,2.88905],[3461.1,10.34934581],[3460.4,6.78599694]],[[3461.9,1.022],[3462.4,5.24717],[3462.8,3.0],[3462.9,1.5119834],[3463.1,2.88761]]]
["bitfinex","ETHUSD",1721175321840,[[3459.4,2.8906],[3459.2,2.89081],[3459.0,1.4751615],[3458.8,5.34673],[3458.4,14.23169694]],[[3460.0,3.4402],[3460.5,2.88975],[3460.6,2.8897],[3460.9,8.88250817],[3461.4,12.47]]]
["bitfinex","ETHUSD",1721175347713,[[3457.9,0.03857895],[3457.8,2.89201],[3457.6,2.89216],[3457.4,2.3645],[3457.2,10.29245]],[[3458.7,5.30496],[3458.8,2.89117],[3459.0,2.459],[3459.4,2.89071],[3460.4,1.50186991]]]
["bitfinex","ETHUSD",1721175408724,[[3462.3,0.03736423],[3461.8,2.88866],[3461.7,3.40796756],[3461.6,2.2657],[3461.0,13.33727]],[[3462.7,2.88791],[3463.0,2.88767],[3463.1,2.3067],[3463.4,5.34637],[3463.6,7.37]]]
["bitfinex","ETHUSD",1721175438006,[[3461.5,2.35306394],[3461.4,2.88899],[3461.2,2.88916],[3460.9,1.50678824],[3460.8,2.88947]],[[3462.3,5.19955],[3462.5,2.88812],[3462.9,2.88782],[3463.0,5.459],[3463.4,2.88737]]]
["bitfinex","ETHUSD",1721175465962,[[3462.0,0.03453955],[3461.9,2.88857],[3461.7,2.88873],[3461.4,5.4236],[3461.3,1.7]],[[3462.9,2.88777],[3463.1,2.8876],[3463.5,5.34629],[3463.7,7.37]]]
["bitfinex","ETHUSD",1721175521366,[[3461.8,2.88865],[3461.7,2.88867],[3461.5,2.3977],[3461.3,2.88904],[3461.1,3.50088978]],[[3462.9,2.88776],[3463.0,2.88766],[3463.3,2.2574],[3463.4,2.459],[3463.5,2.88731]]]
["bitfinex","ETHUSD",1721175564543,[[3462.6,2.3679],[3462.5,2.88803],[3462.4,2.8881],[3462.3,0.03549947],[3461.8,5.93662]],[[3463.4,2.459],[3463.5,2.88728],[3463.6,2.2686],[3463.7,4.39931525],[3464.0,4.7015563]]]
["bitfinex","ETHUSD",1721175616316,[[3463.6,0.02679127],[3463.3,2.3005],[3463.0,2.88762],[3462.9,3.0],[3462.7,2.88788]],[[3464.2,2.88671],[3464.7,2.4685],[3464.8,2.459],[3465.0,2.88607],[3465.7,4.94752071]]]
["bitfinex","ETHUSD",1721175648830,[[3461.1,0.06180864],[3460.7,3.76089701],[3460.6,2.4809],[3460.5,3.048],[3460.4,0.45301013]],[[3461.8,2.88868],[3462.0,2.88852],[3462.2,2.3617],[3462.5,2.88812],[3463.2,2.8875]]]
["bitfinex","ETHUSD",1721175675490,[[3462.3,0.06173324],[3461.8,2.272],[3461.7,2.88873],[3461.6,0.42152858],[3461.5,1.50677554]],[[3462.7,2.88796],[3463.3,5.17334],[3463.5,4.51175426],[3463.6,5.3462],[3464.9,2.88612]]]
["bitfinex","ETHUSD",1721175727968,[[3459.8,0.05808209],[3459.7,3.710624],[3459.5,2.89052],[3459.4,2.88274922],[3459.2,4.5075058]],[[3460.5,2.88976],[3460.7,2.88962],[3460.8,2.284],[3461.0,2.459],[3461.1,4.40352242]]]
["bitfinex","ETHUSD",1721175762335,[[3462.9,0.288783],[3462.8,2.94183087],[3462.6,2.88799],[3462.2,5.24233],[3462.1,1.7]],[[3463.7,8.19095],[3464.0,3.0],[3464.1,7.37],[3464.3,6.85399808],[3464.7,1.8100297]]]
["bitfinex","ETHUSD",1721175815677,[[3464.6,0.05150064],[3463.9,2.88688],[3463.8,7.4],[3463.7,8.16646],[3463.4,1.7]],[[3464.8,2.88619],[3464.9,2.88609],[3465.4,4.8163],[3465.5,2.88563],[3465.6,2.88556]]]
["bitfinex","ETHUSD",1721175840681,[[3463.9,0.0447125],[3463.8,2.3837],[3463.6,3.41866525],[3463.1,5.93157],[3462.7,0.60343563]],[[3464.5,2.88648],[3464.7,2.88625],[3465.0,2.4871],[3465.1,5.88596],[3465.2,1.50977314]]]
["bitfinex","ETHUSD",1721175902749,[[3463.5,0.516929],[3463.4,2.2819],[3463.3,2.88739],[3463.1,2.88756],[3462.7,1.50599471]],[[3464.2,2.8867],[3464.6,4.8601],[3464.7,1.51277292],[3464.8,10.25618],[3465.0,4.8153275]]]
["bitfinex","ETHUSD",1721175917294,[[3465.3,0.288583],[3465.2,5.28263],[3465.0,2.88597],[3464.7,7.4],[3464.2,12.19]],[[3465.7,0.005],[3466.0,0.0535266],[3466.1,2.88509],[3466.2,2.88502],[3466.3,0.005]]]
["bitfinex","ETHUSD",1721175982058,[[3465.4,2.88566],[3465.1,2.88587],[3464.9,2.4612],[3464.7,2.8862]],[[3465.7,0.005],[3466.0,0.0535266],[3466.1,2.88511],[3466.3,7.83503],[3466.6,4.39491812]]]
["bitfinex","ETHUSD",1721176022441,[[3465.6,3.74210821],[3465.5,2.88553],[3465.2,5.19408],[3465.0,1.02],[3464.9,4.742]],[[3465.7,0.005],[3466.0,0.0535266],[3466.1,1.02],[3466.3,0.005],[3466.4,5.28965]]]
["bitfinex","ETHUSD",1721176040506,[[3465.0,0.02777022],[3464.9,3.4633],[3464.7,2.88622],[3464.4,6.3283],[3464.3,3.48998563]],[[3465.6,6.26341],[3465.7,0.005],[3465.8,2.88533],[3466.0,0.0535266],[3466.2,4.39746723]]]
["bitfinex","ETHUSD",1721176112284,[[3461.9,2.88858],[3461.7,3.34159512],[3461.6,2.2924],[3461.5,7.4],[3460.8,3.4903475]],[[3462.4,1.02],[3462.7,2.88793],[3462.8,2.88783],[3462.9,2.3976],[3463.4,2.88737]]]
["bitfinex","ETHUSD",1721176131599,[[3461.8,0.02630141],[3461.7,0.8772974],[3461.6,0.62567405],[3461.5,2.88884],[3461.3,0.4528926]],[[3462.0,1.02],[3462.3,2.88826],[3462.5,5.24122],[3463.0,2.8877],[3463.3,10.37]]]
["bitfinex","ETHUSD",1721176178600,[[3459.8,2.89033],[3459.7,2.8904],[3459.6,0.578115],[3459.3,1.023],[3459.2,2.4963]],[[3460.3,1.023],[3460.4,5.33973],[3460.5,2.88981],[3461.0,2.88936],[3461.4,4.40055809]]]
["bitfinex","ETHUSD",1721176235962,[[3462.6,0.288807],[3462.5,2.88807],[3462.1,2.3864],[3462.0,3.177327],[3461.8,1.7]],[[3463.3,2.4636],[3463.4,2.88737],[3463.5,3.0],[3463.6,2.88718],[3463.8,2.454]]]
["bitfinex","ETHUSD",1721176302645,[[3465.9,5.7705],[3465.5,3.462718],[3465.4,2.88562],[3464.9,8.4685],[3464.8,2.88616]],[[3466.0,0.0535266],[3466.1,2.88508],[3466.2,5.14117],[3466.3,0.005],[3466.8,2.88451]]]
["bitfinex","ETHUSD",1721176335016,[[3465.9,11.541],[3465.6,5.15558],[3465.4,5.92763],[3465.3,0.6009075],[3465.2,2.90805653]],[[3466.0,0.0535266],[3466.3,0.005],[3466.8,2.88453],[3467.0,7.63576],[3467.6,0.1483979]]]
["bitfinex","ETHUSD",1721176359068,[[3466.2,2.88496],[3466.1,2.88503],[3466.0,4.324874],[3465.8,1.7],[3465.7,2.3161]],[[3467.1,3.264],[3467.3,2.88409],[3467.5,2.88392],[3467.6,2.4],[3468.0,2.88353]]]
["bitfinex","ETHUSD",1721176414422,[[3461.5,0.577802],[3461.4,2.88894],[3461.3,2.88908],[3461.0,2.4652],[3460.9,5.14848047]],[[3462.4,2.88822],[3462.6,2.88806],[3462.7,2.455],[3463.0,2.3149],[3463.1,2.88764]]]
["bitfinex","ETHUSD",1721176436599,[[3461.3,2.88906],[3461.2,2.88909],[3460.8,5.93143],[3460.7,9.7636],[3460.6,3.80661829]],[[3462.3,2.88827],[3462.4,2.88817],[3462.8,2.4869],[3462.9,3.273],[3463.0,2.88772]]]
["bitfinex","ETHUSD",1721176494358,[[3461.1,2.88923],[3460.9,2.8894],[3460.5,5.93171],[3460.4,2.4892],[3460.3,1.7]],[[3462.0,2.3096],[3462.1,5.34143],[3462.3,2.88825],[3462.4,3.0],[3463.2,1.50760395]]]
["bitfinex","ETHUSD",1721176527845,[[3461.3,5.7777],[3460.6,7.4],[3460.4,1.507083],[3460.3,5.26216],[3460.2,0.59990072]],[[3461.4,5.266],[3461.5,2.88898],[3461.7,2.453],[3461.9,4.40316323],[3462.6,5.12034652]]]
["bitfinex","ETHUSD",1721176553775,[[3460.6,0.05778495],[3460.5,0.24577849],[3460.3,2.4],[3460.0,3.34232386],[3459.9,0.24327242]],[[3461.5,5.34193],[3461.6,2.88885],[3461.9,2.4725],[3462.0,2.88851],[3462.3,1.51103986]]]
["bitfinex","ETHUSD",1721176602703,[[3461.8,0.09995025],[3461.2,1.317852],[3461.1,2.88924],[3461.0,10.28928],[3460.7,2.3055]],[[3462.0,2.8885],[3462.1,4.7135],[3462.2,2.88833],[3462.5,3.0],[3462.6,1.51269552]]]
["bitfinex","ETHUSD",1721176640173,[[3461.0,1.63680999],[3460.9,13.17874],[3460.8,0.89215992],[3460.7,2.297],[3460.5,0.24577849]],[[3461.8,2.88868],[3461.9,5.34364],[3462.0,1.51642088],[3462.3,7.31390506],[3462.4,2.88818]]]
["bitfinex","ETHUSD",1721176703016,[[3461.6,2.97840864],[3461.4,2.889],[3461.3,2.4341],[3460.7,3.0],[3460.1,0.90589706]],[[3462.8,4.8733],[3463.1,3.43762]]]
["bitfinex","ETHUSD",1721176730462,[[3462.8,0.07795418],[3462.7,4.36470606],[3462.4,5.22115],[3462.2,2.8883],[3461.7,2.29990072]],[[3463.2,2.88751],[3463.3,3.0],[3463.4,2.88735],[3463.5,2.3112],[3463.6,2.458]]]
["bitfinex","ETHUSD",1721176797798,[[3466.8,0.79436772],[3466.7,7.1803],[3466.2,5.23394],[3466.0,2.88514],[3465.8,1.7]],[[3467.1,2.88427],[3467.3,2.88416],[3467.7,3.0],[3467.8,5.26272],[3468.7,2.883]]]
["bitfinex","ETHUSD",1721176832439,[[3469.1,5.32849],[3469.0,7.30506418],[3468.9,2.88272],[3468.8,1.23906325],[3468.5,4.744]],[[3470.0,2.451],[3470.3,0.1167721],[3470.5,2.4576]]]
["bitfinex","ETHUSD",1721176881087,[[3469.2,5.88642769],[3469.0,3.05262],[3468.5,4.736],[3468.4,5.14766],[3468.2,3.0]],[[3469.8,2.88201],[3470.0,2.88185],[3470.3,2.4661],[3470.4,2.451],[3470.6,2.88141]]]
["bitfinex","ETHUSD",1721176902896,[[3472.9,5.7589],[3472.0,2.88018],[3471.8,2.88033],[3471.7,7.4],[3471.6,3.626234]],[[3473.0,2.87935],[3473.1,2.87929],[3473.5,5.18278],[3473.6,2.451],[3473.8,0.1494963]]]
["bitfinex","ETHUSD",1721176920626,[[3471.8,5.7608],[3471.3,2.2602],[3471.2,2.88084],[3470.5,2.451],[3470.1,1.154057]],[[3472.2,2.88002],[3472.3,2.87996],[3472.8,7.37],[3473.1,2.451],[3473.3,15.34916]]]
["bitfinex","ETHUSD",1721176988728,[[3472.7,5.84784023],[3472.6,2.3531],[3472.5,3.70316078],[3472.0,1.7],[3471.9,2.88022]],[[3473.3,2.87914],[3473.8,1.96034104]]]
["bitfinex","ETHUSD",1721177008797,[[3473.5,5.84644089],[3472.8,2.3019],[3472.5,2.87974],[3472.3,2.87988],[3472.2,7.4]],[[3473.6,5.7577],[3473.8,3.0282163],[3474.0,2.2767],[3474.2,5.87841],[3474.4,14.19237033]]]
["bitfinex","ETHUSD",1721177050444,[[3473.5,5.81204105],[3473.1,2.87927],[3473.0,2.4536],[3472.5,12.136],[3472.4,2.441]],[[3473.8,0.1494963],[3474.0,1.5102178],[3474.2,2.8784],[3474.3,1.81226137],[3474.7,14.75252493]]]
["bitfinex","ETHUSD",1721177100162,[[3473.7,6.68066634],[3473.5,0.24492],[3473.4,2.4492],[3472.6,5.91564]],[[3474.0,2.87854],[3474.1,2.8785],[3474.7,10.24799],[3474.9,1.50557641],[3475.0,2.441]]]
["bitfinex","ETHUSD",1721177151718,[[3468.5,0.28662114],[3468.4,2.4143],[3468.3,0.45191141],[3468.1,2.88341],[3467.9,2.88358]],[[3469.1,2.8826],[3469.3,2.88243],[3469.8,2.88205],[3470.0,2.2816],[3470.1,10.62]]]
["bitfinex","ETHUSD",1721177174874,[[3469.8,5.764],[3468.3,7.4],[3468.1,17.46692],[3467.9,2.88357],[3467.7,1.04127387]],[[3469.9,12.19576],[3470.1,6.13976],[3470.2,2.4303],[3470.4,5.88153],[3470.6,7.37]]]
["bitfinex","ETHUSD",1721177243210,[[3468.3,5.7665],[3467.0,2.88428],[3466.9,2.88435],[3466.8,2.4172],[3466.7,1.50418665]],[[3468.4,11.64951],[3468.5,4.7652],[3468.6,1.81453734],[3468.9,2.11696023],[3469.0,2.8827]]]
["bitfinex","ETHUSD",1721177262424,[[3468.6,0.0770126],[3468.5,5.975231],[3468.3,2.88324],[3467.9,3.037],[3467.8,8.3296]],[[3469.5,2.88226],[3469.8,2.88203],[3470.0,2.2929],[3470.1,2.88181],[3470.4,5.446]]]
["bitfinex","ETHUSD",1721177290178,[[3467.4,2.95842317],[3467.0,5.2210187],[3466.8,5.92148],[3466.6,4.97759266],[3466.5,1.38271151]],[[3468.5,2.88309],[3468.7,2.3683],[3468.9,7.37],[3469.2,4.50756912],[3469.3,2.88247]]]
["bitfinex","ETHUSD",1721177347461,[[3467.4,2.90048],[3467.2,3.33629003],[3466.9,3.02285829],[3466.8,5.62088744],[3465.8,4.60527635]],[[3468.3,2.88331],[3468.5,2.88316],[3468.7,1.51185437],[3468.9,5.15639],[3469.0,2.36422525]]]
["bitfinex","ETHUSD",1721177377806,[[3467.5,0.06305829],[3467.4,0.01648],[3466.9,2.88442],[3466.8,0.45214404],[3466.5,12.883]],[[3467.9,2.88361],[3468.1,2.88346],[3468.2,2.4487],[3468.3,1.51122217],[3468.4,7.37]]]
["bitfinex","ETHUSD",1721177441859,[[3468.4,2.3005],[3468.3,0.08109218],[3467.8,3.037],[3467.6,5.88377],[3467.5,9.1]],[[3469.5,2.3],[3469.8,1.50818911],[3470.1,4.80982693],[3470.5,2.11146475],[3470.8,14.96416774]]]
["bitfinex","ETHUSD",1721177479940,[[3470.8,0.80936134],[3470.7,0.07717343],[3470.6,5.13502],[3470.5,2.88142],[3470.2,3.035]],[[3471.5,2.88062],[3471.8,2.88042],[3472.1,2.88013],[3472.2,7.37],[3472.3,2.4301]]]
["bitfinex","ETHUSD",1721177482354,[[3470.8,2.88114],[3470.7,3.394764],[3470.6,2.2537],[3470.5,3.035],[3469.7,0.58925829]],[[3471.7,2.88044],[3471.9,2.88028],[3472.2,7.37],[3472.3,2.4301],[3472.4,2.87989]]]
["bitfinex","ETHUSD",1721177552568,[[3464.4,0.45247126],[3464.3,2.313],[3463.8,3.035],[3463.7,3.89122116],[3463.6,7.4]],[[3465.6,2.88551],[3466.2,2.88504],[3466.3,3.0],[3466.4,12.2153],[3467.5,2.05211554]]]
["bitfinex","ETHUSD",1721177578757,[[3466.3,0.06043028],[3466.2,2.88499],[3466.0,2.88516],[3465.6,0.30040351],[3465.5,2.88554]],[[3467.0,5.1736],[3467.3,2.8841],[3467.5,3.0],[3467.6,2.447],[3467.7,2.88382]]]
["bitfinex","ETHUSD",1721177651941,[[3467.7,0.576761],[3467.5,2.88386],[3467.3,2.88405],[3467.1,2.49732603],[3466.9,5.9194]],[[3468.4,2.88318],[3468.6,5.2427],[3468.7,1.51023572],[3469.0,1.81228286],[3469.1,2.88263]]]
["bitfinex","ETHUSD",1721177685914,[[3468.9,2.88273],[3468.7,2.8829],[3468.6,4.8894],[3468.5,0.6576102],[3468.2,5.91828]],[[3469.8,2.88201],[3469.9,8.88044217]]]
["bitfinex","ETHUSD",1721177763005,[[3470.1,5.7635],[3469.5,2.88219],[3469.4,0.88275689],[3469.0,3.27325846],[3468.5,3.89994435]],[[3470.3,2.88164],[3470.5,6.23304],[3470.6,3.0],[3470.9,2.8811],[3471.0,1.50693693]]]
["bitfinex","ETHUSD",1721177791408,[[3471.6,0.04240681],[3471.5,5.7612],[3470.4,7.4],[3469.8,15.072],[3469.7,2.3822]],[[3471.7,14.57069],[3471.8,2.88035],[3471.9,1.80729595],[3472.0,2.443],[3472.1,2.88016]]]
["bitfinex","ETHUSD",1721177859037,[[3469.4,2.88233],[3469.2,2.88249],[3469.0,0.34937846],[3468.8,5.23919],[3468.7,3.036]],[[3469.9,2.4389],[3470.0,3.0],[3470.1,2.88177],[3470.2,4.39261908],[3470.5,4.2561269]]]
["bitfinex","ETHUSD",1721177892061,[[3470.0,5.7633],[3469.7,0.02873789],[3469.1,2.88256],[3469.0,0.05554133],[3468.9,2.88275]],[[3470.1,12.63553986],[3470.4,1.81306311],[3470.5,2.88147],[3470.7,4.5572403],[3471.4,5.83597871]]]
["bitfinex","ETHUSD",1721177965351,[[3471.4,5.7614],[3470.6,2.4138],[3470.5,2.88137],[3470.3,2.88156],[3470.1,1.018]],[[3471.5,11.59311377],[3471.8,4.54705606],[3472.0,2.88019],[3472.1,2.49982747],[3472.3,2.87998]]]
["bitfinex","ETHUSD",1721178010120,[[3472.2,5.76],[3472.1,1.5402382],[3471.9,2.88023],[3471.8,2.4812],[3471.6,2.88048]],[[3472.6,5.87969],[3472.7,4.38832331],[3472.8,2.2847],[3476.0,5.58689506],[3478.5,61.04]]]
["bitfinex","ETHUSD",1721178042989,[[3472.8,7.4],[3472.6,2.3487],[3472.5,2.87974],[3472.3,12.766],[3472.0,1.153412]],[[3473.4,2.87905],[3474.1,2.8785],[3474.3,2.8783],[3474.5,2.87816],[3474.9,6.42778]]]
["bitfinex","ETHUSD",1721178121226,[[3473.3,5.7582],[3472.8,5.34409],[3472.6,2.87965],[3472.3,3.034],[3472.2,10.27997]],[[3473.5,2.87895],[3473.8,2.87872],[3473.9,1.509355],[3474.1,2.4382],[3474.2,7.689586]]]
["bitfinex","ETHUSD",1721178148689,[[3473.7,5.7575],[3473.6,0.45781922],[3473.3,0.57582],[3473.1,2.2753]],[[3473.8,2.87869],[3473.9,2.8786],[3474.3,2.439],[3474.4,2.87826],[3475.1,7.37]]]
["bitfinex","ETHUSD",1721178186794,[[3479.5,5.748],[3479.3,4.266081],[3479.1,2.87422],[3479.0,2.263],[3478.7,2.439]],[[3480.0,19.988],[3480.2,2.87341],[3480.4,2.87323],[3480.5,2.482],[3480.6,0.1494963]]]
["bitfinex","ETHUSD",1721178224975,[[3480.5,12.244166],[3480.4,2.87323],[3480.1,2.4208],[3479.9,3.44833],[3479.8,3.0]],[[3480.6,1e-08],[3481.4,2.87243],[3481.6,5.25305],[3482.1,2.87189],[3482.3,3.0]]]
["bitfinex","ETHUSD",1721178247605,[[3481.0,5.7455],[3480.0,9.8541],[3479.8,3.034],[3479.7,12.19],[3479.6,2.87388]],[[3481.1,2.87265],[3481.4,2.87242],[3481.5,2.3244],[3481.7,2.87223],[3481.8,3.0]]]
["bitfinex","ETHUSD",1721178308562,[[3483.6,0.05739239],[3483.3,0.57417],[3482.8,10.883141],[3482.6,1.8003947]],[[3485.4,2.86916]]]
["bitfinex","ETHUSD",1721178330142,[[3484.5,5.7396],[3483.7,7.4],[3483.3,12.76417],[3482.9,3.034],[3482.2,3.0]],[[3484.6,8.60928],[3485.0,5.1234],[3485.3,5.86919],[3485.7,3.392],[3486.2,10.23849]]]
["bitfinex","ETHUSD",1721178403308,[[3479.0,0.07968552],[3478.9,5.7489],[3478.4,0.64126411],[3478.0,7.4],[3477.4,15.0657]],[[3479.1,2.87431],[3479.2,2.87425],[3479.5,5.431],[3479.7,5.24375],[3480.5,4.058621]]]
["bitfinex","ETHUSD",1721178422494,[[3480.2,5.82331679],[3480.1,0.58236785],[3479.7,0.58270727],[3479.6,9.8433],[3479.1,15.06429]],[[3480.7,3.0],[3480.8,2.8729],[3481.2,4.719],[3481.4,2.87245],[3481.5,1.80285152]]]
["bitfinex","ETHUSD",1721178448269,[[3482.6,5.7428],[3482.4,0.58162],[3482.0,7.4],[3481.8,5.3289],[3481.5,2.431]],[[3483.0,2.87111],[3483.2,5.87094],[3483.7,2.87055],[3483.8,2.3331],[3483.9,2.8704]]]
["bitfinex","ETHUSD",1721178504751,[[3482.0,4.16331],[3481.9,2.2531],[3481.5,0.39228486],[3481.4,2.87239],[3481.3,5.0428486]],[[3483.0,2.87115],[3483.2,2.87098],[3483.4,4.7653],[3483.6,2.87061],[3483.8,0.737]]]
["bitfinex","ETHUSD",1721178528488,[[3483.9,3.0],[3483.8,10.43],[3483.7,0.5915597],[3482.9,4.57109],[3482.4,5.36794435]],[[3484.6,2.86978],[3484.8,2.8696],[3484.9,0.286944],[3485.0,2.431],[3485.3,2.86924]]]
["bitfinex","ETHUSD",1721178570190,[[3485.5,3.03],[3485.4,2.2613],[3484.9,2.86],[3484.7,2.86965],[3484.6,0.2875]],[[3486.4,2.8683],[3486.7,6.09304],[3487.0,2.2556],[3487.2,5.86769],[3487.6,2.86732]]]
["bitfinex","ETHUSD",1721178592224,[[3489.4,0.03363364],[3489.3,0.55],[3488.8,3.03],[3488.7,1.87],[3488.3,0.8874629]],[[3490.9,3.69006463],[3491.0,0.1494963],[3491.2,8.24]]]
["bitfinex","ETHUSD",1721178642787,[[3498.0,3.03],[3497.9,3.303],[3497.5,3.428],[3497.2,0.60547064]],[[3498.9,0.0546317],[3499.0,4.24607905],[3499.6,3.375],[3500.0,2.3359],[3500.6,0.91044673]]]
["bitfinex","ETHUSD",1721178660318,[[3494.5,0.9772953],[3494.3,3.03],[3494.2,7.4],[3493.9,1.7],[3493.8,1.14623]],[[3495.4,2.86091],[3495.6,2.86075],[3495.7,2.3931],[3496.1,6.23537],[3496.5,0.623501]]]
["bitfinex","ETHUSD",1721178708212,[[3497.4,3.013],[3497.3,1.7],[3497.2,2.85942],[3497.1,2.3868],[3497.0,2.85958]],[[3499.0,7.79573813],[3499.7,2.4132],[3500.9,1.4853292],[3501.6,2.07946089],[3501.9,9.82636317]]]
["bitfinex","ETHUSD",1721178740213,[[3494.3,0.03592771],[3494.2,7.57488],[3494.0,2.86199],[3493.5,5.20548],[3492.8,0.5999629]],[[3495.5,3.205],[3495.9,2.8605],[3496.1,2.3602],[3496.4,2.86013],[3498.5,1.78432816]]]
["bitfinex","ETHUSD",1721178744577,[[3495.8,0.03598712],[3495.5,1.7],[3495.3,2.86],[3495.0,5.1674],[3494.7,2.86146]],[[3496.7,6.06485],[3496.8,2.85977],[3497.5,2.85924],[3497.8,5.87199],[3497.9,3.0]]]
["bitfinex","ETHUSD",1721178795651,[[3495.5,0.142],[3494.5,3.16086817],[3494.4,2.2625],[3494.3,10.413],[3494.0,1.49204962]],[[3496.2,2.3501],[3496.5,3.205],[3496.8,4.35567078]]]
["bitfinex","ETHUSD",1721178816129,[[3495.2,2.86106],[3495.1,3.0],[3495.0,5.8742],[3494.9,1.7],[3494.4,2.86166]],[[3496.7,3.205],[3496.9,2.85968],[3497.1,2.85956],[3497.3,2.4925],[3497.5,5.8592]]]
["bitfinex","ETHUSD",1721178866820,[[3496.3,0.20030715],[3496.2,1.7],[3496.0,2.86036],[3495.9,2.86042],[3495.8,3.0]],[[3497.4,2.407],[3497.7,1.49698744],[3497.8,2.2709],[3498.0,1.79638493],[3498.2,0.55565]]]
["bitfinex","ETHUSD",1721178894507,[[3497.6,0.22293478],[3497.5,0.1],[3497.4,1.8],[3497.2,3.114554],[3497.1,5.1816]],[[3498.5,2.407],[3498.6,2.85829],[3498.8,2.85815],[3499.0,1.56277813],[3499.2,6.6394756]]]
["bitfinex","ETHUSD",1721178952103,[[3504.7,1.7],[3504.4,1.89514245],[3504.3,3.0],[3504.2,7.71669228],[3504.1,0.76152863]],[[3505.0,0.0001],[3507.0,0.019],[3507.1,0.37353957],[3507.2,2.85135],[3507.5,2.85103]]]
["bitfinex","ETHUSD",1721178970501,[[3509.7,3.013],[3509.6,1.7],[3508.3,3.0]],[[3509.8,0.40455623],[3509.9,0.09967378],[3510.0,1.9],[3511.0,2.4245],[3512.3,2.8472]]]
["bitfinex","ETHUSD",1721178989104,[[3511.4,0.0285063],[3511.3,4.701],[3511.2,2.84802],[3511.1,0.47295266],[3511.0,5.84817]],[[3511.6,0.1494963],[3512.7,2.2892],[3512.9,0.0565583],[3513.7,0.011]]]
["bitfinex","ETHUSD",1721179030566,[[3514.7,1.7],[3514.6,2.84526],[3514.4,2.84538],[3513.8,2.84585],[3513.7,0.17]],[[3516.1,2.84407],[3516.3,2.8439],[3516.7,3.08605],[3516.8,6.33054],[3517.3,3.001]]]
["bitfinex","ETHUSD",1721179049576,[[3517.2,3.001],[3517.1,4.54318],[3516.8,0.2862],[3516.6,0.55],[3516.5,3.34338]],[[3518.5,0.1494963],[3518.7,2.84202],[3518.9,3.21533957],[3519.4,2.84145],[3519.5,5.9213]]]
["bitfinex","ETHUSD",1721179093163,[[3519.3,2.63783287],[3518.9,0.49138874],[3518.8,0.49126329],[3518.6,0.29725705],[3517.8,1.424503]],[[3519.4,5.68278],[3519.7,5.30361],[3519.9,3.487],[3520.2,5.84181],[3521.9,1.4773309]]]
["bitfinex","ETHUSD",1721179110491,[[3513.8,1.7],[3513.7,35.0],[3513.2,13.7004],[3513.1,3.2862],[3513.0,5.07506]],[[3515.3,5.10892],[3515.4,6.33163],[3516.1,2.84411],[3516.5,2.84375],[3518.9,1.46400086]]]
["bitfinex","ETHUSD",1721179167838,[[3516.3,1.7],[3516.2,0.29732339],[3515.7,0.2862],[3515.4,1.138839],[3515.3,2.84464]],[[3517.1,5.21328],[3517.2,3.355],[3518.2,2.84242]]]
["bitfinex","ETHUSD",1721179182632,[[3515.5,0.19862],[3515.4,1.9862],[3515.0,3.0],[3514.9,2.84495],[3514.7,2.84517]],[[3516.8,2.8435],[3517.0,1.22685],[3517.1,6.19826],[3517.2,2.3703],[3517.6,5.84385]]]
["bitfinex","ETHUSD",1721179200739,[[3520.1,1.7],[3519.7,0.17],[3519.6,5.68116],[3519.4,3.12757],[3519.3,2.878]],[[3522.0,0.6494963],[3522.2,2.2771],[3522.6,2.83886]]]
["bitfinex","ETHUSD",1721179237196,[[3515.1,2.14593276],[3514.7,0.2862],[3514.3,5.84647],[3514.2,7.91407],[3514.1,0.29757274]],[[3516.2,2.84399],[3516.3,2.294],[3516.7,3.214],[3516.9,2.84348],[3517.7,2.8428]]]
["bitfinex","ETHUSD",1721179264108,[[3512.2,1.7],[3511.9,0.06586898],[3511.8,0.17],[3511.6,3.0],[3511.5,2.2285]],[[3513.7,2.84603],[3513.9,2.3693],[3514.0,3.214],[3514.3,2.84556],[3515.0,6.05895]]]
["bitfinex","ETHUSD",1721179317561,[[3514.0,1.7],[3513.7,0.17],[3513.6,0.2848],[3513.4,3.0],[3513.3,3.29455245]],[[3515.0,2.84495],[3515.3,2.84471],[3515.4,2.4118],[3515.5,3.225],[3515.8,2.84436]]]
["bitfinex","ETHUSD",1721179333967,[[3516.6,3.0],[3516.1,3.4518]],[[3517.9,2.84263],[3518.1,2.84245],[3518.4,5.678],[3518.6,3.126277],[3518.7,2.997]]]
["bitfinex","ETHUSD",1721179387483,[[3509.0,0.17],[3508.9,1.7],[3508.6,0.2848],[3508.5,5.85018],[3508.4,35.0]],[[3510.5,5.86321],[3510.9,3.235],[3511.0,2.84821],[3511.4,2.84794],[3512.0,1.59447385]]]
["bitfinex","ETHUSD",1721179415925,[[3512.3,1.7],[3511.6,3.55133],[3511.5,0.2848],[3511.3,5.07643],[3511.2,2.84799]],[[3513.2,3.39641],[3513.3,0.518942],[3513.4,5.18947],[3513.6,2.997],[3514.4,1.1893764]]]
["bitfinex","ETHUSD",1721179467719,[[3512.4,0.2848],[3512.3,2.29713],[3512.2,3.0],[3512.1,2.2285],[3512.0,0.458]],[[3513.7,5.26851],[3513.8,0.56917],[3514.3,0.569089]]]
["bitfinex","ETHUSD",1721179490416,[[3511.3,1.7],[3510.5,0.17],[3510.3,3.2848],[3510.2,5.07732],[3510.1,0.44613511]],[[3511.9,2.4294],[3512.1,2.8473],[3512.3,2.84713],[3512.7,2.84686],[3513.2,3.23]]]
["bitfinex","ETHUSD",1721179514460,[[3512.8,1.7],[3512.1,5.84728],[3512.0,2.5133],[3511.6,14.025],[3511.5,3.74912147]],[[3513.8,3.4151],[3514.0,2.84577],[3514.2,3.0],[3514.3,5.3504],[3514.5,2.84539]]]
["bitfinex","ETHUSD",1721179571484,[[3508.2,0.1494963],[3507.5,1.7],[3507.0,0.44693123],[3506.6,2.8517],[3506.4,5.08042]],[[3508.3,2.85038],[3508.5,2.85022],[3508.8,2.997],[3508.9,2.4258],[3509.0,2.84986]]]
["bitfinex","ETHUSD",1721179590849,[[3505.5,2.67553008],[3505.4,0.2853],[3505.2,7.28],[3504.8,1.63669057],[3504.7,12.95815258]],[[3507.3,0.570215],[3507.9,2.85075]]]
["bitfinex","ETHUSD",1721179654286,[[3499.8,5.14785949],[3499.7,2.5138],[3499.3,5.2787],[3499.1,2.85787],[3498.9,1.4899264]],[[3501.4,12.895885],[3501.6,2.85587],[3502.0,2.85551],[3502.1,2.421],[3502.5,7.5564]]]
["bitfinex","ETHUSD",1721179674242,[[3497.9,0.2494963],[3497.8,0.1],[3497.5,0.1],[3497.4,2.3285],[3497.3,1.7]],[[3498.7,2.85823],[3499.0,2.421],[3499.1,2.3505],[3499.4,2.85768],[3499.9,2.85728]]]
["bitfinex","ETHUSD",1721179701278,[[3497.9,0.2494963],[3497.8,0.1],[3497.5,0.1],[3497.4,0.1],[3496.9,0.1]],[[3498.0,3.677809],[3498.1,2.85872],[3498.3,2.4729],[3498.4,3.575674],[3498.5,3.0]]]
["bitfinex","ETHUSD",1721179761385,[[3494.4,0.1494963],[3493.8,1.7],[3493.7,1.49250362],[3493.6,0.57815258],[3493.5,6.09572887]],[[3495.0,2.86126],[3495.3,3.76084378],[3495.4,3.004],[3495.7,2.86071],[3497.0,3.97628718]]]
["bitfinex","ETHUSD",1721179807571,[[3501.0,2.2285],[3500.9,0.17],[3500.8,1.7],[3500.5,2.85668],[3500.4,5.7428]],[[3502.5,2.4335]]]
["bitfinex","ETHUSD",1721179852192,[[3500.8,0.52305573],[3500.6,4.7],[3500.5,0.5305573],[3500.4,5.1133],[3500.3,0.192273]],[[3502.0,2.2721],[3502.4,2.85518],[3502.7,3.004],[3502.8,1.19713784],[3503.0,7.7451082]]]
["bitfinex","ETHUSD",1721179869390,[[3501.6,2.09273],[3501.4,2.2273],[3501.0,2.85631],[3500.8,5.86048],[3500.7,3.57815258]],[[3502.6,2.85502],[3502.7,2.4563],[3503.1,4.05178784],[3503.5,6.256],[3503.6,4.64799286]]]
["bitfinex","ETHUSD",1721179931102,[[3505.2,1.7],[3504.6,3.0],[3504.5,3.831564],[3504.3,40.08092],[3503.8,2.85399]],[[3506.0,2.85225],[3506.2,2.8521],[3506.3,0.285195],[3506.5,2.3043],[3506.7,2.85172]]]
["bitfinex","ETHUSD",1721179949147,[[3505.0,1.7],[3504.8,0.17],[3504.3,3.0],[3504.2,5.0773],[3504.1,8.74679]],[[3505.7,2.8525],[3506.0,5.17628],[3506.4,2.85196],[3506.8,6.261],[3507.0,2.85146]]]
["bitfinex","ETHUSD",1721179975136,[[3507.5,0.17570166],[3507.3,1.7],[3506.8,0.39273],[3506.6,8.86076]],[[3508.2,2.9999563],[3508.4,2.85032],[3508.6,2.4626],[3508.8,2.85005],[3509.2,5.85872]]]
["bitfinex","ETHUSD",1721180042282,[[3504.6,3.0],[3504.5,4.7],[3504.4,0.55],[3504.2,2.2273],[3503.9,2.85395]],[[3505.3,2.85287],[3505.5,2.85266],[3505.7,2.4121],[3506.0,2.8523],[3506.3,2.43]]]
["bitfinex","ETHUSD",1721180058716,[[3504.5,1.7],[3504.3,0.2861],[3504.2,2.85],[3504.0,10.86715258],[3503.9,2.884]],[[3505.3,2.85282],[3505.5,2.85266],[3505.7,2.976621],[3506.0,2.85229],[3506.2,1.19713784]]]
["bitfinex","ETHUSD",1721180128614,[[3501.8,7.28],[3501.5,1.7],[3500.8,35.67581352],[3500.6,4.10239717],[3500.1,1.45653215]],[[3502.6,2.85509],[3503.2,2.85458],[3503.4,2.43],[3503.5,2.3301],[3503.6,3.009]]]
["bitfinex","ETHUSD",1721180147225,[[3500.7,0.06231649],[3500.6,1.0],[3500.4,0.44776303],[3500.2,1.7],[3499.7,3.009]],[[3501.1,2.85625],[3501.3,2.85609],[3501.7,4.7869],[3501.8,2.85573],[3501.9,2.85566]]]
["bitfinex","ETHUSD",1721180216540,[[3500.1,0.55],[3500.0,5.1321416],[3499.9,1.7],[3499.7,8.86836]],[[3501.4,2.85605],[3501.5,2.85594],[3501.6,2.427],[3502.0,1.19713784],[3502.1,6.77807881]]]
["bitfinex","ETHUSD",1721180248502,[[3502.0,0.04350512],[3501.9,1.7],[3501.7,2.2273],[3501.4,5.85599],[3500.4,0.56815382]],[[3503.0,2.8547],[3503.1,2.3145],[3503.3,2.85445],[3503.6,2.962694],[3503.8,2.8541]]]
["bitfinex","ETHUSD",1721180309524,[[3503.7,1.74142785],[3503.5,7.28],[3503.4,2.2273],[3503.3,2.85445],[3503.2,1.24262809]],[[3505.5,2.8527],[3505.7,10.86],[3506.1,1.19713784],[3506.8,7.48]]]
["bitfinex","ETHUSD",1721180338133,[[3504.1,1.7],[3503.8,2.91111091],[3503.7,2.8170091],[3503.6,2.8542],[3503.5,5.441]],[[3505.2,2.85291],[3505.4,5.194],[3505.9,2.85237],[3506.3,1.19713784],[3506.4,5.28193]]]
["bitfinex","ETHUSD",1721180359883,[[3505.0,0.03977527],[3504.9,1.7],[3504.6,5.08069],[3504.4,3.46028108],[3504.3,0.286]],[[3505.3,1.49412432],[3505.9,5.85235],[3506.1,2.85217],[3506.2,0.0583981],[3506.3,1.19713784]]]
["bitfinex","ETHUSD",1721180396251,[[3506.1,1.73923891],[3505.9,0.55],[3505.8,0.17392605],[3505.7,2.85245],[3505.5,6.13864]],[[3506.2,0.0583981],[3506.9,2.85154],[3507.1,5.13546],[3507.5,4.19713784],[3507.6,4.34367383]]]
["bitfinex","ETHUSD",1721180459217,[[3505.0,2.884],[3504.6,13.22788887]],[[3505.9,2.85233],[3506.1,2.3589],[3506.2,2.9105181],[3506.3,1.19713784],[3506.4,1.49705041]]]
["bitfinex","ETHUSD",1721180526928,[[3504.4,0.06044089],[3504.3,1.7],[3504.2,2.85365],[3504.0,5.08117],[3503.5,7.97722]],[[3505.3,2.3015],[3505.5,2.85267],[3505.7,2.85252],[3506.1,6.63813784],[3506.2,5.9105381]]]
["bitfinex","ETHUSD",1721180552436,[[3503.8,2.884],[3503.7,0.49348045],[3503.4,8.98],[3503.3,2.2273],[3503.1,3.1402]],[[3504.4,2.85355],[3504.8,2.4051],[3505.1,2.85302],[3505.3,2.85286],[3505.4,4.19713784]]]
["bitfinex","ETHUSD",1721180581513,[[3501.5,2.10545404],[3501.4,0.4476821],[3501.2,3.2958382],[3501.1,2.2273],[3500.9,5.74235]],[[3502.1,2.85546],[3502.2,2.85535],[3502.6,2.2942],[3502.8,2.85493],[3502.9,2.85481]]]
["bitfinex","ETHUSD",1721180646110,[[3502.9,2.886],[3502.8,1.48857788],[3502.7,3.43307258],[3502.6,5.2273],[3500.3,4.285]],[[3503.7,2.85412],[3503.8,2.435],[3503.9,2.85397],[3504.0,1.19713784],[3504.2,1.49850627]]]
["bitfinex","ETHUSD",1721180667529,[[3502.1,0.0486808],[3502.0,1.7],[3501.8,0.17552454],[3501.6,2.2273],[3501.5,0.44759815]],[[3502.6,2.85503],[3502.7,2.85496],[3503.0,2.4926],[3503.2,1.19829998],[3503.3,2.85449]]]
["bitfinex","ETHUSD",1721180741497,[[3504.1,0.04847906],[3504.0,1.7],[3503.7,0.17],[3503.6,2.8542],[3503.4,2.85435]],[[3504.7,2.3035],[3505.5,2.8527],[3505.6,4.20629998],[3505.7,2.435],[3505.8,1.49115282]]]
["bitfinex","ETHUSD",1721180776886,[[3501.6,0.55],[3501.5,1.46264702],[3501.4,3.0],[3501.3,12.65861576],[3255.0,1.0]],[[3502.3,2.323],[3502.4,2.85518],[3502.6,2.85503],[3502.7,1.015],[3503.0,2.85473]]]
["bitfinex","ETHUSD",1721180841033,[[3503.8,1.7],[3503.6,2.8542],[3503.5,0.59260651],[3503.4,5.2273],[3503.2,2.434]],[[3505.2,5.442]]]
["bitfinex","ETHUSD",1721180845098,[[3503.7,0.728],[3503.6,7.28],[3503.3,3.0],[3503.2,7.44047],[3503.1,12.38]],[[3504.4,2.85357],[3504.7,2.85331],[3505.0,0.8836016],[3505.2,8.18776],[3505.8,1.19829998]]]
["bitfinex","ETHUSD",1721180933500,[[3501.2,0.44755704],[3501.0,7.28],[3500.7,5.85652],[3500.6,2.2273]],[[3501.8,2.85568],[3501.9,2.3253],[3502.1,2.85543],[3502.5,2.85514],[3502.7,2.434]]]
["bitfinex","ETHUSD",1721180966164,[[3499.5,0.03670266],[3499.4,0.55],[3499.3,7.7278496],[3499.1,12.38],[3499.0,8.08524]],[[3500.0,2.2676],[3500.1,2.85707],[3500.4,2.85684],[3500.8,2.85652],[3501.4,1.49373962]]]
["bitfinex","ETHUSD",1721180986054,[[3501.7,7.28],[3501.4,1.015],[3501.3,4.55605],[3501.2,5.2273],[3500.2,3.86264]],[[3502.4,2.4825],[3502.5,3.87011],[3502.7,2.85494],[3503.0,1.040517],[3503.3,3.008]]]
["bitfinex","ETHUSD",1721181052745,[[3496.5,0.61642701],[3496.4,3.78552915],[3496.3,1.7],[3496.2,13.05759562],[3495.9,37.436]],[[3497.6,2.85912],[3497.7,2.85903],[3497.9,3.710205],[3498.3,5.85857],[3498.5,3.008]]]
["bitfinex","ETHUSD",1721181070910,[[3497.3,0.61580289],[3497.2,3.0],[3497.1,2.8595],[3497.0,37.2273],[3496.9,2.85967]],[[3498.5,2.85839],[3498.6,2.3621],[3498.7,0.285812]]]
["bitfinex","ETHUSD",1721181118793,[[3495.9,0.06635447],[3495.8,0.55],[3495.6,0.0951465],[3495.4,4.56084],[3495.3,7.28]],[[3496.5,2.86001],[3496.6,2.85993],[3496.8,2.4625],[3497.2,5.85943],[3497.5,2.436]]]
["bitfinex","ETHUSD",1721181154354,[[3489.1,1.7],[3489.0,7.1461365],[3488.8,2.267],[3488.5,12.5335446],[3488.4,2.86656]],[[3490.4,2.865],[3490.7,2.8648],[3490.9,2.3447],[3491.0,2.86456],[3491.3,3.012]]]
["bitfinex","ETHUSD",1721181200836,[[3488.3,0.03511165],[3488.1,2.86688],[3487.9,4.85364],[3487.8,2.267],[3487.7,36.4946825]],[[3489.2,2.86599],[3489.4,2.86582],[3489.9,2.86545],[3490.1,5.87729],[3490.4,2.3821]]]
["bitfinex","ETHUSD",1721181224254,[[3488.3,0.03467313],[3488.2,2.86675],[3488.0,3.44511258],[3487.8,5.14723537],[3487.7,7.99046517]],[[3489.2,0.573166],[3489.3,2.86592],[3489.5,2.86574],[3489.6,1.72578698],[3490.1,4.80208644]]]
["bitfinex","ETHUSD",1721181247321,[[3490.6,2.8992789],[3490.5,1.7],[3490.4,2.86498],[3490.0,2.455],[3489.9,9.23824645]],[[3491.5,2.4465],[3491.9,2.86381],[3492.1,1.50329201],[3492.2,5.8756],[3492.4,1.80395041]]]
["bitfinex","ETHUSD",1721181311493,[[3492.0,0.53621759],[3491.9,1.7],[3491.7,3.66217592],[3491.6,5.8697492],[3491.2,2.267]],[[3492.8,2.86304],[3492.9,2.4786],[3493.0,2.86289],[3493.4,13.34258],[3493.7,3.012]]]
["bitfinex","ETHUSD",1721181329601,[[3492.2,1.12343656],[3492.1,0.74216858],[3492.0,5.13067],[3491.9,4.56376],[3491.7,1.4931787]],[[3493.0,2.86286],[3493.2,2.8627],[3493.5,1.19448856],[3493.7,4.3611424],[3493.8,5.2624]]]
["bitfinex","ETHUSD",1721181384656,[[3488.1,2.86],[3487.9,1.7],[3487.6,7.1472765],[3487.5,0.005],[3487.4,2.86738]],[[3488.8,2.86637],[3489.0,2.86619],[3489.1,2.2908],[3489.2,0.51618],[3489.5,2.86579]]]
["bitfinex","ETHUSD",1721181411782,[[3488.2,3.41679],[3488.1,2.86688],[3488.0,1.7],[3487.9,2.29289916],[3487.8,0.55]],[[3489.3,2.2587],[3489.4,2.86583],[3489.7,2.86565],[3489.8,3.0],[3489.9,7.48]]]
["bitfinex","ETHUSD",1721181431324,[[3488.2,2.8668],[3488.1,4.56],[3488.0,2.86696],[3487.9,5.77467972],[3487.8,0.59901833]],[[3489.4,2.86584],[3489.5,2.2827],[3489.6,2.86566],[3489.7,0.88879702],[3489.9,1.19448856]]]
["bitfinex","ETHUSD",1721181489600,[[3488.0,2.86695],[3487.9,2.86704],[3487.8,1.7],[3487.5,4.88402483],[3487.4,2.86743]],[[3488.6,2.3647],[3489.0,3.0],[3489.1,3.75487702],[3489.3,4.06039856],[3489.4,1.49429012]]]
["bitfinex","ETHUSD",1721181515680,[[3487.5,0.005],[3487.2,3.0],[3487.1,2.86768],[3486.9,7.1478665],[3486.8,12.82945713]],[[3488.1,2.3142],[3488.2,3.671574],[3488.4,2.86665],[3488.7,0.88879702],[3488.8,1.19448856]]]
["bitfinex","ETHUSD",1721181588807,[[3489.2,2.86593],[3489.0,2.86611],[3488.8,2.1598898],[3488.6,9.43541035],[3488.5,1.7]],[[3490.1,2.4128],[3490.2,3.0],[3490.3,4.05963856],[3490.4,2.865],[3490.5,1.49444411]]]
["bitfinex","ETHUSD",1721181612423,[[3488.1,2.86688],[3487.9,4.2800065],[3487.8,2.86712],[3487.6,1.49499153],[3487.5,6.16464353]],[[3489.0,2.3081],[3489.1,2.86607],[3489.3,4.06039856],[3489.4,1.4936229],[3489.7,7.24734748]]]
["bitfinex","ETHUSD",1721181675359,[[3489.5,2.86573],[3489.3,2.86589],[3489.2,1.28720365],[3489.1,4.2800065],[3481.6,8.94457275]],[[3490.2,0.22972],[3490.3,2.2972],[3490.6,7.05934856],[3490.7,1.48447384],[3490.8,2.86469]]]
["bitfinex","ETHUSD",1721181717645,[[3489.2,2.86596],[3488.9,2.86615],[3488.8,4.2800065],[3488.6,1.7],[3487.9,2.73]],[[3489.9,2.831809],[3490.1,3.0],[3490.2,2.86519],[3490.3,1.19448856],[3490.4,0.842466]]]
["bitfinex","ETHUSD",1721181768507,[[3489.8,2.86544],[3489.6,2.8656],[3489.5,4.2800065],[3489.4,2.722],[3489.2,2.86595]],[[3490.3,2.3713],[3490.6,1.022],[3490.8,2.86467],[3490.9,2.86464],[3494.1,1.147665]]]
["bitfinex","ETHUSD",1721181810491,[[3491.1,2.86435],[3491.0,3.88643],[3490.9,0.0572849],[3490.7,1.7],[3490.6,2.4269]],[[3492.0,2.419],[3492.1,2.21648856],[3492.3,4.34396856],[3492.4,2.86339],[3492.7,1.77657427]]]
["bitfinex","ETHUSD",1721181837105,[[3491.5,2.86409],[3491.4,7.1441465],[3491.2,1.022],[3491.1,1.7],[3491.0,14.6925]],[[3492.2,2.4988],[3492.3,1.022],[3492.5,2.8633],[3492.8,4.05755856],[3493.0,1.4772624]]]
["bitfinex","ETHUSD",1721181927937,[[3489.8,2.86548],[3489.5,6.72685265],[3489.3,5.3020065],[3489.2,4.1234],[3489.1,6.91426708]],[[3490.5,1.022],[3490.6,2.4831],[3490.7,4.05923856],[3490.8,1.47899502],[3490.9,2.8646]]]
["bitfinex","ETHUSD",1721181953414,[[3491.4,0.1136734],[3491.2,2.86432],[3491.0,2.8645],[3490.7,4.86433106],[3490.6,6.88278]],[[3491.5,2.3567],[3491.6,1.022],[3491.8,3.0],[3492.1,1.19448856],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1721182020435,[[3489.5,0.11360533],[3489.4,0.44924775],[3489.2,2.86],[3489.1,4.2800065],[3489.0,2.86614]],[[3489.9,2.257],[3490.0,3.88733],[3490.1,0.975248],[3490.2,2.86522],[3490.4,1.19448856]]]
["bitfinex","ETHUSD",1721182047954,[[3490.8,2.86461],[3490.5,0.573014],[3490.4,2.4694],[3490.3,1.7],[3490.1,2.86518]],[[3491.6,2.2615],[3491.7,3.0],[3491.8,2.86386],[3491.9,1.19448856],[3492.0,2.86369]]]
["bitfinex","ETHUSD",1721182104957,[[3494.4,5.23046],[3493.9,1.7],[3493.7,5.88124],[3493.6,2.86],[3493.5,4.2800065]],[[3494.9,3.0],[3495.4,2.86093],[3495.5,6.35480856],[3495.7,3.93608391],[3496.0,12.1201707]]]
["bitfinex","ETHUSD",1721182131440,[[3494.1,2.86196],[3493.9,8.8420865],[3493.8,12.38],[3493.7,2.4709],[3493.4,2.8625]],[[3495.0,2.86124],[3495.1,0.801999],[3495.2,2.2978],[3495.3,2.861],[3495.7,5.8607]]]
["bitfinex","ETHUSD",1721182188777,[[3494.4,2.86169],[3494.2,2.86188],[3494.0,1.7],[3493.9,0.46452948],[3492.8,2.33962032]],[[3495.2,2.324],[3495.3,2.86099],[3495.4,2.86095],[3495.5,0.524314],[3495.7,2.453]]]
["bitfinex","ETHUSD",1721182221331,[[3493.6,2.86237],[3493.4,0.08353528],[3493.3,2.86259],[3493.0,1.7],[3492.9,2.86294]],[[3494.4,8.28229],[3494.6,2.86155],[3494.8,1.19448856],[3494.9,3.93416413],[3495.1,2.86118]]]
["bitfinex","ETHUSD",1721182244797,[[3496.6,2.47223985],[3496.5,1.7],[3496.3,3.569],[3496.1,2.86029],[3496.0,2.453]],[[3498.6,2.2533],[3498.7,2.453],[3499.1,0.1535446],[3499.3,1.19448856],[3499.4,4.33315009]]]
["bitfinex","ETHUSD",1721182310301,[[3498.0,0.13082039],[3497.9,3.47948641],[3497.6,5.13227],[3497.2,2.85937],[3496.8,1.19803666]],[[3498.6,2.85828],[3498.8,4.05260856],[3499.0,3.78967184],[3499.1,3.1535446],[3499.6,2.08750058]]]
["bitfinex","ETHUSD",1721182341532,[[3496.6,0.12677939],[3496.5,10.14],[3496.3,2.86014],[3496.1,8.24739],[3496.0,14.08]],[[3497.1,3.87651],[3497.2,2.4161],[3497.3,2.85941],[3497.4,1.19448856],[3497.5,1.02545486]]]
["bitfinex","ETHUSD",1721182386201,[[3496.1,2.86027],[3495.8,6.90914],[3495.5,0.29756535],[3495.3,8.73291],[3495.1,2.445]],[[3497.0,2.85959],[3497.1,3.0],[3497.2,2.85944],[3497.3,2.4602],[3497.4,1.19523517]]]
["bitfinex","ETHUSD",1721182434656,[[3495.9,1.4913272],[3495.6,10.14071],[3495.5,5.2421],[3495.0,6.32152607],[3492.0,12.58363456]],[[3496.4,2.86013],[3496.5,2.86006],[3496.8,1.70739892],[3496.9,2.4291],[3497.0,1.49730236]]]
["bitfinex","ETHUSD",1721182469093,[[3494.7,2.97251917],[3494.5,2.86162],[3494.4,1.019],[3494.3,9.6211],[3494.2,1.7]],[[3495.3,5.22913],[3495.5,2.86083],[3495.6,1.019],[3495.9,4.05576517],[3496.0,1.49665135]]]
["bitfinex","ETHUSD",1721182533627,[[3494.1,0.13891523],[3494.0,2.86196],[3493.9,2.2746],[3493.7,3.88122],[3493.6,3.0]],[[3494.7,2.86148],[3494.9,2.76131],[3495.0,1.019],[3495.1,2.3873],[3495.4,2.86094]]]
["bitfinex","ETHUSD",1721182556334,[[3494.9,5.16866],[3494.8,2.86139],[3494.6,8.299],[3494.1,1.49213179],[3493.8,0.90022284]],[[3495.6,3.0],[3495.7,2.86065],[3495.8,7.90214841],[3495.9,1.19523517],[3496.0,2.86041]]]
["bitfinex","ETHUSD",1721182618976,[[3489.2,0.0994249],[3489.1,2.86601],[3489.0,2.86608],[3488.5,10.14649],[3488.4,4.7]],[[3489.8,2.3132],[3489.9,3.4958377],[3490.0,2.8654],[3490.6,5.31491],[3490.9,3.019]]]
["bitfinex","ETHUSD",1721182638348,[[3489.9,0.09952894],[3489.6,2.86564],[3489.4,2.8658],[3489.2,7.28],[3489.0,1.7]],[[3490.4,3.983462],[3490.5,5.4545],[3491.1,5.3145],[3491.2,4.21423517],[3491.4,8.96251343]]]
["bitfinex","ETHUSD",1721182703978,[[3482.4,2.87155],[3482.2,2.87168],[3482.1,0.574389],[3481.8,1.7],[3481.6,10.15218]],[[3483.2,3.0],[3483.3,2.87086],[3483.5,3.0],[3483.8,2.4368],[3483.9,2.87042]]]
["bitfinex","ETHUSD",1721182725076,[[3481.9,0.07555509],[3481.8,2.87206],[3481.6,2.87224],[3481.4,0.1535446],[3481.2,1.7]],[[3482.7,5.87137],[3482.8,2.8713],[3482.9,3.0],[3483.1,0.833426],[3483.3,2.4634]]]
["bitfinex","ETHUSD",1721182775451,[[3481.6,0.07266076],[3481.4,3.1535446],[3481.3,2.87247],[3481.2,4.57255],[3480.9,0.29989122]],[[3482.0,2.87193],[3482.4,0.32160591],[3482.7,3.2159491],[3482.9,2.4236],[3483.1,2.87105]]]
["bitfinex","ETHUSD",1721182786184,[[3481.4,0.1535446],[3480.7,5.87296],[3480.6,2.873],[3480.5,3.0],[3480.2,0.44997662]],[[3481.5,2.87232],[3481.6,0.574439],[3481.7,2.87216],[3482.0,2.4047],[3482.1,0.60651959]]]
["bitfinex","ETHUSD",1721182822493,[[3482.7,0.06544209],[3482.6,2.87136],[3482.5,3.45232151],[3482.3,2.4127],[3482.0,1.7]],[[3483.3,2.87089],[3483.5,2.87067],[3483.6,2.3802],[3483.7,1.19523517],[3483.9,4.48764679]]]
["bitfinex","ETHUSD",1721182898679,[[3482.2,2.87174],[3482.0,2.96050878],[3481.8,2.3018],[3481.7,1.7],[3481.5,7.28]],[[3483.2,0.99114],[3483.3,2.4314],[3483.6,2.463],[3483.7,2.87055],[3483.9,1.19523517]]]
["bitfinex","ETHUSD",1721182928157,[[3481.5,0.08569266],[3481.4,0.1535446],[3481.2,2.87254],[3481.0,2.8727],[3480.9,1.7]],[[3482.0,5.87192],[3482.2,2.87178],[3482.4,3.48183517],[3482.5,4.18622352],[3684.9,0.0011]]]
["bitfinex","ETHUSD",1721183001980,[[3479.3,2.87413],[3479.0,5.29918],[3478.7,8.98],[3478.6,18.25468],[3478.3,3.11562918]],[[3480.0,2.87358],[3480.1,3.448157],[3480.6,3.0],[3480.7,5.33604],[3480.8,2.2975]]]
["bitfinex","ETHUSD",1721183048342,[[3483.4,0.06189135],[3483.2,2.87089],[3483.0,2.87108],[3482.5,5.47375],[3482.4,8.98]],[[3483.8,3.0],[3483.9,2.87036],[3484.1,5.33459],[3484.8,7.61958792],[3485.3,1.18366692]]]
["bitfinex","ETHUSD",1721183098471,[[3483.7,5.22008],[3483.6,1.7],[3483.5,2.87065],[3483.4,0.3445062],[3483.1,3.445232]],[[3484.5,3.0],[3484.6,2.86978],[3484.8,2.86961],[3485.0,3.61456692],[3485.1,1.48320737]]]
["bitfinex","ETHUSD",1721183126285,[[3484.5,2.927161],[3484.2,2.87008],[3484.0,2.3893],[3483.4,2.60568377],[3483.1,3.19405807]],[[3485.1,2.86936],[3485.3,2.86922],[3485.4,1.18366692],[3485.5,2.3919],[3486.2,3.16744632]]]
["bitfinex","ETHUSD",1721183153331,[[3483.6,0.04945996],[3483.3,2.3435],[3483.2,2.87092],[3483.0,2.87106],[3482.5,4.96871594]],[[3484.0,2.87026],[3484.2,2.87011],[3484.7,2.86972],[3484.8,5.4912],[3485.0,1.18544202]]]
["bitfinex","ETHUSD",1721183220004,[[3488.8,0.04516343],[3488.7,2.86634],[3488.6,2.405],[3488.5,2.86655],[3488.2,1.7]],[[3489.3,2.8659],[3489.6,2.86572],[3490.0,3.09274],[3490.1,2.2739],[3490.3,3.0]]]
["bitfinex","ETHUSD",1721183245871,[[3490.7,0.814742],[3490.6,2.86482],[3490.5,2.4176],[3490.4,2.865],[3261.9,3.6936271]],[[3491.3,2.86427],[3491.5,2.8641],[3491.9,2.4408],[3492.0,3.0172746],[3492.3,9.942]]]
["bitfinex","ETHUSD",1721183286516,[[3492.1,1.117483],[3492.0,3.0],[3491.9,5.3111],[3491.7,4.721],[3491.5,5.72405]],[[3492.8,2.8631],[3493.0,2.86287],[3493.4,5.12638],[3493.7,9.942],[3494.4,1.18544202]]]
["bitfinex","ETHUSD",1721183339585,[[3491.7,0.03850316],[3491.1,3.70414901],[3490.9,4.56458],[3490.8,0.96829014],[3490.7,2.65040443]],[[3491.9,2.86379],[3492.1,2.86361],[3492.3,2.2595],[3492.5,2.86331],[3492.6,5.462]]]
["bitfinex","ETHUSD",1721183370207,[[3492.8,2.90085371],[3492.5,2.86324],[3492.3,0.7725334],[3492.2,2.4526],[3491.5,1.49302851]],[[3493.5,2.86253],[3493.9,2.71183],[3494.0,2.462],[3494.1,2.86198],[3494.7,2.2503916]]]
["bitfinex","ETHUSD",1721183442139,[[3490.5,5.2331],[3490.3,0.4126233],[3490.2,1.55937902],[3489.9,12.001],[3489.5,2.86567]],[[3491.3,2.86427],[3491.5,2.8641],[3491.8,2.3571],[3492.0,2.451],[3492.1,7.05345231]]]
["bitfinex","ETHUSD",1721183471299,[[3491.1,2.86442],[3491.0,0.03431348],[3490.9,2.86457],[3490.8,0.57640305],[3490.7,3.465]],[[3491.7,2.86394],[3491.8,3.88588],[3492.0,2.3754],[3492.1,1.18980231],[3492.3,7.35223159]]]
["bitfinex","ETHUSD",1721183542639,[[3490.3,2.86506],[3490.1,3.31417849],[3489.9,7.28],[3489.8,4.21485456],[3489.7,2.86556]],[[3491.9,4.05360231],[3492.1,4.48760071]]]
["bitfinex","ETHUSD",1721183567462,[[3489.5,2.86571],[3489.4,5.2421],[3489.2,1.022],[3488.9,11.98],[3488.8,4.3607012]],[[3490.2,2.86517],[3490.3,1.022],[3490.4,5.26763],[3490.8,1.18980231],[3490.9,4.35252954]]]
["bitfinex","ETHUSD",1721183645035,[[3488.6,2.86641],[3488.4,6.15041],[3488.1,0.59816343],[3488.0,7.72930071],[3487.9,8.46428515]],[[3489.2,2.86598],[3489.4,0.91119824],[3489.5,5.07757231],[3489.7,3.89679549],[3490.4,10.24440668]]]
["bitfinex","ETHUSD",1721183672700,[[3487.5,0.02680146],[3487.4,2.86743],[3487.2,5.28601],[3487.0,0.44942176],[3486.8,7.42795]],[[3488.0,2.86697],[3488.2,5.2559],[3488.7,2.86644],[3488.9,3.0],[3492.5,4.41876071]]]
["bitfinex","ETHUSD",1721183743860,[[3484.2,2.87009],[3484.0,3.552852],[3483.9,2.87032],[3483.8,7.28],[3483.7,1.7]],[[3484.9,2.86954],[3485.1,2.86937],[3485.4,2.3199],[3485.5,2.86906],[3485.7,2.458]]]
["bitfinex","ETHUSD",1721183748054,[[3484.5,5.20504],[3483.9,1.7],[3483.3,1.99300109],[3482.6,21.4067074],[3480.4,3.46224475]],[[3485.2,2.86927],[3485.4,2.86911],[3485.7,3.0],[3485.8,5.19551],[3487.7,6.76635467]]]
["bitfinex","ETHUSD",1721183798050,[[3485.5,2.99609531],[3485.4,2.3526],[3485.3,2.86913],[3484.9,7.953232],[3484.8,4.56956]],[[3486.4,2.86831],[3486.5,1.18980231],[3486.6,1.49311276],[3486.7,6.158]]]
["bitfinex","ETHUSD",1721183862957,[[3486.7,0.12192186],[3486.5,6.16790467],[3486.4,2.3657],[3486.3,2.86836],[3486.2,2.456]],[[3487.2,2.86763],[3487.4,2.86748],[3487.5,2.3081],[3487.7,0.573432],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1721183891216,[[3486.3,2.86832],[3486.1,3.89253],[3485.9,7.0881],[3485.7,7.28],[3485.6,6.19186618]],[[3486.9,2.36787],[3487.1,2.86771],[3487.2,1.024],[3487.3,3.61330231],[3488.1,3.0]]]
["bitfinex","ETHUSD",1721183961077,[[3485.6,4.18232018],[3485.5,2.86902],[3485.3,1.024],[3485.1,1.7],[3485.0,6.39828066]],[[3485.7,6.18454876],[3486.1,2.3741],[3486.4,3.8923],[3486.5,8.66980231],[3486.6,2.86815]]]
["bitfinex","ETHUSD",1721183998906,[[3485.6,13.94624303],[3485.5,3.023],[3485.4,5.3291],[3485.2,2.8115231],[3485.1,4.19383016]],[[3485.7,1.82015923],[3486.9,2.332],[3487.2,3.76681667],[3487.4,4.05727231],[3487.6,1.49493652]]]
["bitfinex","ETHUSD",1721184061732,[[3485.9,0.55],[3485.8,2.86877],[3485.6,4.56893],[3485.2,16.58280386],[3485.1,15.84974844]],[[3486.5,2.8682],[3486.7,2.86806],[3486.8,2.3008],[3486.9,0.89918667],[3487.0,5.30959431]]]
["bitfinex","ETHUSD",1721184085706,[[3487.9,0.13778381],[3487.8,2.3256],[3487.7,3.4172],[3487.6,1.7],[3487.5,2.86735]],[[3488.5,2.86657],[3488.7,5.86643],[3488.9,2.2774],[3489.0,3.76536667],[3489.1,1.18980231]]]
["bitfinex","ETHUSD",1721184131698,[[3490.1,1.37967096],[3490.0,2.3532],[3489.9,1.022],[3489.8,2.86543],[3489.5,1.7]],[[3490.7,2.8648],[3490.9,2.8646],[3491.1,1.022],[3491.3,5.30934],[3491.6,8.37918667]]]
["bitfinex","ETHUSD",1721184214838,[[3495.6,0.12353059],[3495.5,0.55],[3495.0,3.03960083],[3494.8,14.86238],[3494.1,0.60039844]],[[3495.8,2.86058],[3496.0,2.86041],[3496.4,4.7926],[3496.5,2.86004],[3496.9,5.85974]]]
["bitfinex","ETHUSD",1721184233388,[[3495.7,0.12309845],[3495.2,5.72106],[3495.1,1.7],[3495.0,3.03954083],[3494.9,3.021]],[[3496.0,2.86042],[3496.2,2.86024],[3496.3,0.88951567],[3496.5,3.17498667],[3496.7,4.04968231]]]
["bitfinex","ETHUSD",1721184320712,[[3494.1,0.55],[3494.0,1.33394862],[3493.9,1.7],[3493.8,7.28],[3493.7,2.86224]],[[3494.5,2.86164],[3494.6,3.88055],[3494.8,3.25891235],[3494.9,1.18980231],[3495.1,1.50042323]]]
["bitfinex","ETHUSD",1721184339378,[[3491.0,7.28],[3490.9,1.7],[3490.7,2.86468],[3490.6,12.38],[3490.5,2.86488]],[[3491.6,2.86403],[3491.8,2.86386],[3492.1,2.4263],[3492.3,2.8635],[3492.4,2.451]]]
["bitfinex","ETHUSD",1721184417734,[[3492.8,3.55460569],[3492.7,1.7],[3492.6,2.86318],[3492.5,7.28],[3492.4,2.3942]],[[3493.6,2.86239],[3493.8,5.86222],[3494.0,2.3449],[3494.3,2.86184]]]
["bitfinex","ETHUSD",1721184447248,[[3492.0,3.41362],[3491.9,9.27930871],[3491.7,6.275],[3491.5,12.38],[3491.4,2.86413]],[[3492.7,2.86312],[3492.8,4.36241235],[3492.9,1.18980231],[3493.0,2.8629],[3493.1,1.49841751]]]
["bitfinex","ETHUSD",1721184503777,[[3492.1,0.1237902],[3492.0,0.44865511],[3491.4,7.28],[3491.3,0.2994355],[3490.6,0.2869]],[[3492.2,11.10124],[3492.4,0.6370271],[3492.5,0.89971235],[3492.6,1.50024231],[3492.7,0.24132]]]
["bitfinex","ETHUSD",1721184551135,[[3490.7,4.56474],[3490.6,0.29896481],[3490.5,5.2707],[3490.2,1.49367714],[3490.1,4.04857478]],[[3491.5,2.86409],[3491.7,4.4856891],[3491.8,2.4309],[3491.9,1.18980231],[3492.1,1.49961129]]]
["bitfinex","ETHUSD",1721184574129,[[3489.2,0.12079789],[3489.1,2.86605],[3488.9,12.61631],[3488.7,2.14919699],[3488.1,2.86681]],[[3489.8,2.8655],[3490.0,2.4267],[3490.1,2.86527],[3490.4,2.86503],[3490.6,0.89971235]]]
["bitfinex","ETHUSD",1721184658289,[[3490.0,1.007],[3489.9,2.86539],[3489.7,2.4561],[3489.5,8.1068125],[3489.4,1.7]],[[3490.8,2.3673],[3490.9,1.9056087],[3491.0,1.19814493],[3491.2,1.49768116],[3491.4,2.86421]]]
["bitfinex","ETHUSD",1721184689136,[[3489.1,2.86605],[3489.0,3.4818],[3488.9,2.8662],[3488.8,1.7],[3488.7,10.28]],[[3489.7,2.86557],[3489.8,2.86555],[3490.1,3.399],[3490.3,0.8986087],[3490.4,2.86504]]]
["bitfinex","ETHUSD",1721184756206,[[3486.4,11.3021],[3486.2,14.3589283],[3486.1,2.8685],[3486.0,1.49572782],[3485.9,3.01577315]],[[3487.5,3.7660087],[3487.6,1.19814493],[3487.7,5.35463],[3487.8,2.16084345],[3488.8,9.95661066]]]
["bitfinex","ETHUSD",1721184776920,[[3487.3,3.06903054],[3487.2,3.45721357],[3487.0,2.86776],[3486.9,1.7],[3486.8,0.59977315]],[[3488.3,0.8986087],[3488.4,4.06479493],[3488.5,3.0],[3488.6,3.85331398],[3488.7,2.86642]]]
["bitfinex","ETHUSD",1721184796456,[[3483.5,0.1516474],[3482.9,7.28],[3482.6,2.87139],[3482.4,17.36259184],[3482.3,1.7]],[[3483.9,5.87036],[3484.2,2.8701],[3484.3,2.416],[3484.4,2.3215],[3485.2,7.954638]]]
["bitfinex","ETHUSD",1721184870733,[[3481.4,0.0208504],[3480.6,7.28],[3480.2,2.3297],[3480.0,3.0252074],[3479.6,1.49816507]],[[3481.5,6.319098],[3481.8,3.76935463],[3481.9,3.0],[3482.0,6.45568493],[3482.1,2.416]]]
["bitfinex","ETHUSD",1721184906613,[[3481.4,0.0208504],[3480.5,2.489],[3480.2,10.15332],[3480.0,1.8516474],[3479.8,3.021]],[[3481.5,5.87232],[3481.7,2.87219],[3482.0,2.87191],[3482.1,2.416],[3482.2,2.3794]]]
["bitfinex","ETHUSD",1721184959064,[[3484.2,2.317],[3484.1,2.87012],[3483.9,2.87033],[3483.8,1.048498],[3483.4,5.416]],[[3485.4,2.86912],[3485.6,2.86895],[3485.8,2.482],[3486.1,2.86859],[3486.3,3.021]]]
["bitfinex","ETHUSD",1721185017575,[[3483.6,2.87057],[3483.4,2.87068],[3483.0,7.28],[3482.9,6.92662],[3482.8,6.49833391]],[[3484.4,0.89461764],[3484.5,3.0],[3484.6,3.45245035],[3484.7,4.36154772],[3484.8,2.86962]]]
["bitfinex","ETHUSD",1721185092227,[[3485.1,1.009],[3485.0,2.86937],[3484.7,1.7],[3484.6,0.05739112],[3484.5,2.3802]],[[3486.2,5.2288],[3486.3,0.89461764],[3486.4,1.19625035],[3486.5,2.86823],[3486.6,1.48995513]]]
["bitfinex","ETHUSD",1721185129885,[[3484.4,0.0518877],[3483.1,2.00006143],[3483.0,7.73000942],[3482.9,2.87114],[3482.3,2.87158]],[[3484.5,12.1567358],[3484.7,2.86973],[3484.9,5.359],[3485.0,3.76408764],[3485.2,1.19625035]]]
["bitfinex","ETHUSD",1721185170486,[[3484.4,0.0518877],[3483.6,2.3882],[3483.4,1.7],[3483.2,3.17091497],[3483.1,0.60212391]],[[3484.5,5.757728],[3484.6,4.66714613],[3484.9,2.09686882],[3485.0,2.86948],[3485.2,4.86182629]]]
["bitfinex","ETHUSD",1721185260942,[[3485.3,0.573869],[3485.1,2.86929],[3485.0,1.7],[3484.9,5.59157192],[3484.8,3.0]],[[3486.1,2.86855],[3486.3,5.32517],[3486.4,3.0],[3486.7,3.31768642],[3486.8,2.86801]]]
["bitfinex","ETHUSD",1721185273153,[[3487.9,0.83541062],[3487.8,2.86707],[3487.7,2.86717],[3487.6,2.307],[3486.7,5.46227807]],[[3488.9,3.76297642],[3489.0,2.3309],[3489.1,6.48250512],[3489.2,1.4935927],[3489.5,1.79231124]]]
["bitfinex","ETHUSD",1721185347736,[[3490.8,3.6759109],[3490.7,1.7],[3490.6,2.86483],[3490.5,0.683049],[3490.3,5.2885]],[[3491.7,3.0],[3491.9,2.86377],[3492.1,2.8636],[3492.2,0.85043],[3492.9,3.023]]]
["bitfinex","ETHUSD",1721185368324,[[3491.7,0.50206752],[3491.6,0.45658518],[3491.5,4.56409],[3491.3,5.34206],[3491.0,3.023]],[[3492.4,2.86336],[3492.6,5.86319],[3493.0,2.3197],[3493.1,2.86282],[3493.8,1.49272822]]]
["bitfinex","ETHUSD",1721185450831,[[3487.4,0.44951192],[3487.2,2.86761],[3487.1,8.98],[3486.8,5.2751],[3486.5,3.0]],[[3488.2,2.86685],[3488.3,2.356],[3488.4,5.28464],[3488.8,3.0],[3488.9,3.489213]]]
["bitfinex","ETHUSD",1721185476642,[[3486.2,2.90070336],[3486.1,2.86853],[3485.7,1.7],[3485.6,2.3541],[3484.1,21.04908197]],[[3487.0,7.223204],[3487.2,7.68624],[3487.7,2.86726],[3488.3,0.89668642],[3488.4,10.40733276]]]
["bitfinex","ETHUSD",1721185506943,[[3485.9,2.86868],[3485.7,10.14884],[3485.6,2.1723],[3485.4,2.2835],[3485.2,3.023]],[[3486.7,2.86804],[3487.0,3.76447642],[3487.2,5.88662512],[3487.3,1.49960188],[3487.4,2.86751]]]
["bitfinex","ETHUSD",1721185584577,[[3483.4,0.1277479],[3483.3,3.854109],[3483.1,2.87099],[3483.0,2.3912],[3482.9,4.57]],[[3484.2,3.77336127],[3484.4,4.06997067],[3484.5,3.76080836],[3484.6,2.42],[3484.8,2.86964]]]
["bitfinex","ETHUSD",1721185604911,[[3482.4,2.87157],[3482.3,2.87163],[3482.1,2.4808],[3482.0,10.73010607],[3481.9,1.7]],[[3483.2,2.87099],[3483.3,2.87084],[3483.6,5.72726127],[3483.8,4.07049067],[3689.0,1.00377]]]
["bitfinex","ETHUSD",1721185682820,[[3481.4,0.0208504],[3480.9,2.87278],[3480.7,10.15294],[3480.6,2.2842],[3479.3,9.6702393]],[[3481.6,7.00703719],[3481.7,1.20003067],[3481.8,4.37919663],[3482.1,1.80851596],[3482.2,2.87177]]]
["bitfinex","ETHUSD",1721185698997,[[3481.4,0.0208504],[3481.0,5.31832],[3480.9,2.711],[3480.7,7.28],[3480.6,0.59910347]],[[3482.0,1.011],[3482.1,3.77533633],[3482.2,1.20003067],[3482.3,2.2597],[3482.4,1.50503907]]]
["bitfinex","ETHUSD",1721185769135,[[3477.2,2.4109],[3477.1,2.98695543],[3476.9,2.87604],[3476.8,1.31840974],[3476.5,7.4316474]],[[3478.1,2.87518],[3478.2,2.69481],[3478.6,5.30676],[3479.0,3.025],[3479.4,3.2872871]]]
["bitfinex","ETHUSD",1721185799616,[[3476.5,3.61855514],[3476.3,2.8766],[3476.1,4.1185],[3475.8,2.87698],[3475.7,0.45091847]],[[3477.3,2.87581],[3477.5,5.30555],[3477.7,0.8977229],[3477.8,2.432],[3477.9,1.20246112]]]
["bitfinex","ETHUSD",1721185862229,[[3476.6,0.16272421],[3476.5,0.1516474],[3476.0,2.87686],[3475.8,2.2578],[3475.7,10.15708]],[[3476.8,2.87621],[3477.4,2.2539],[3477.5,5.87567]]]
["bitfinex","ETHUSD",1721185891860,[[3475.2,0.1419936],[3475.1,2.8776],[3474.9,2.87776],[3474.8,2.4042],[3474.5,7.60803]],[[3475.9,2.877],[3476.1,2.87684],[3476.4,0.89649203],[3476.5,4.07097546],[3476.6,5.432]]]
["bitfinex","ETHUSD",1721185920840,[[3475.3,2.87743],[3475.2,2.87752],[3474.6,5.31476],[3474.5,6.9342901],[3474.4,4.7895741]],[[3475.9,3.87537],[3476.1,3.77334203],[3476.3,4.07113546],[3476.5,1.49392454],[3476.7,2.87632]]]
["bitfinex","ETHUSD",1721185959211,[[3474.7,2.87789],[3474.5,2.88309],[3474.4,0.0565741],[3473.5,15.54352366],[3472.3,2.93385472]],[[3475.3,1.91149203],[3475.4,3.0],[3475.5,6.56296546],[3475.7,4.36986133],[3480.2,5.50867953]]]
["bitfinex","ETHUSD",1721186005876,[[3474.6,0.13785553],[3474.5,0.005],[3474.4,0.0565741],[3474.1,0.005],[3474.0,2.8785]],[[3474.7,3.6446742],[3474.8,3.89291],[3475.1,3.60303703],[3475.2,3.0],[3475.3,1.19448546]]]
["bitfinex","ETHUSD",1721186076902,[[3470.6,0.09699477],[3470.5,2.88141],[3470.4,0.817064],[3470.2,5.28895],[3470.0,1.7]],[[3471.3,2.88082],[3471.5,2.88061],[3471.7,0.532247],[3471.8,2.442],[3471.9,2.88033]]]
["bitfinex","ETHUSD",1721186100205,[[3475.2,2.87751],[3475.1,8.6292901],[3475.0,5.12945],[3474.5,5.87806],[3473.6,2.87882]],[[3476.1,2.87684],[3476.3,2.87664],[3476.5,0.3695807],[3476.8,2.87627],[3476.9,5.475]]]
["bitfinex","ETHUSD",1721186121659,[[3477.8,0.09024989],[3477.2,2.3072],[3477.1,4.733],[3476.9,2.87608],[3476.8,3.0]],[[3478.5,2.8748],[3479.1,3.0]]]
["bitfinex","ETHUSD",1721186191555,[[3481.1,0.12102584],[3480.7,2.87298],[3480.5,15.3837901],[3480.4,2.8732],[3480.3,4.45]],[[3482.3,2.2573],[3482.5,2.428]]]
["bitfinex","ETHUSD",1721186207520,[[3481.6,2.98907877],[3481.4,4.5724],[3481.3,2.3237],[3481.1,9.9552901],[3480.7,0.59910347]],[[3482.3,2.87172],[3482.5,2.87156],[3482.7,0.89312157],[3482.8,1.19164853],[3483.0,4.36533568]]]
["bitfinex","ETHUSD",1721186281201,[[3482.4,0.0965255],[3482.3,2.87165],[3482.1,2.8718],[3481.7,4.726],[3481.3,8.30044]],[[3482.9,2.87117],[3483.1,2.871],[3483.2,1.46964078],[3483.3,3.93444327],[3484.1,4.96266109]]]
["bitfinex","ETHUSD",1721186297249,[[3483.4,14.19539872],[3483.3,2.885091],[3483.1,1.7],[3483.0,0.59910347],[3482.9,4.36809009]],[[3483.5,0.1516474],[3484.9,2.86952],[3485.0,3.26622157],[3485.4,4.49628112]]]
["bitfinex","ETHUSD",1721186365066,[[3485.8,0.09158117],[3485.7,2.86885],[3485.6,6.9292901],[3485.4,4.56907],[3485.2,5.4443]],[[3486.3,2.32],[3486.4,2.86829],[3486.6,3.76125157],[3486.9,1.50015137]]]
["bitfinex","ETHUSD",1721186379370,[[3485.6,2.86888],[3485.4,9.2299901],[3485.3,4.726],[3485.1,2.86932],[3484.9,12.68967512]],[[3486.5,2.86824],[3486.6,2.86812],[3486.8,0.89312157],[3486.9,3.66824853],[3487.0,0.1516474]]]
["bitfinex","ETHUSD",1721186454894,[[3483.4,0.44988095],[3482.5,9.8007301],[3482.3,5.8716],[3482.1,2.4212],[3482.0,14.21967642]],[[3483.5,2.87067],[3483.6,2.87059],[3483.7,0.3976642],[3483.8,2.4638],[3484.0,2.87027]]]
["bitfinex","ETHUSD",1721186485309,[[3485.0,0.10530984],[3484.9,2.86951],[3484.7,2.86962],[3484.6,6.9292901],[3484.5,2.383]],[[3485.5,2.86902],[3485.8,2.86878],[3485.9,2.3216],[3486.2,5.86849],[3489.3,37.9552275]]]
["bitfinex","ETHUSD",1721186504421,[[3484.7,0.10161081],[3484.6,9.7990501],[3484.4,2.86991],[3484.2,2.2992],[3484.1,4.57017]],[[3485.6,5.21177],[3486.0,2.428],[3486.6,0.89851237],[3486.7,2.86809],[3486.8,4.2240165]]]
["bitfinex","ETHUSD",1721186592073,[[3479.9,2.87364],[3479.7,2.87373],[3479.4,1.7],[3479.3,2.4468],[3479.2,12.8264601]],[[3480.6,3.77162237],[3480.7,2.3298],[3480.8,4.0709465],[3480.9,1.49963427],[3481.1,5.428]]]
["bitfinex","ETHUSD",1721186637265,[[3481.5,0.08655908],[3481.4,6.9292901],[3481.3,2.87242],[3480.9,4.1185],[3480.7,2.87294]],[[3482.1,6.028851],[3482.3,3.74598],[3482.6,3.0],[3482.8,3.76980237],[3482.9,1.1980165]]]
["bitfinex","ETHUSD",1721186681972,[[3478.4,2.87487],[3478.2,3.88603],[3478.1,2.4335],[3477.9,6.9292901],[3477.7,2.87541]],[[3479.2,2.87425],[3479.3,3.88515],[3479.5,3.89851237],[3479.6,2.2627],[3479.9,1.49923473]]]
["bitfinex","ETHUSD",1721186714214,[[3478.3,2.87495],[3478.1,2.87511],[3477.9,0.29941501],[3477.8,2.4856],[3477.7,2.43]],[[3479.2,3.811059],[3479.3,2.87416],[3479.4,2.4341],[3479.7,2.87385],[3480.0,5.453]]]
["bitfinex","ETHUSD",1721186775226,[[3480.7,2.93262813],[3480.6,2.87306],[3480.4,6.9292901],[3480.2,2.3108],[3480.0,2.87352]],[[3481.3,4.08655324],[3481.5,6.39591237],[3481.6,4.0702765],[3481.8,1.49767975],[3482.8,2.47678789]]]
["bitfinex","ETHUSD",1721186806859,[[3482.2,2.87174],[3482.1,0.58030121],[3482.0,5.19227214],[3481.9,1.011],[3481.6,0.05743738]],[[3482.3,0.90048902],[3482.5,1.1980165],[3482.7,1.5008464],[3482.9,2.3104],[3483.0,5.68310568]]]
["bitfinex","ETHUSD",1721186838061,[[3483.5,2.87062],[3483.4,3.88069],[3483.1,2.3288],[3482.9,4.57115],[3482.1,0.37886466]],[[3484.2,3.82800953],[3484.3,4.01],[3484.4,2.86999],[3484.5,2.46]]]
["bitfinex","ETHUSD",1721186904053,[[3482.5,0.05124399],[3482.2,2.4177],[3482.1,3.88179],[3482.0,1.7],[3481.9,2.87196]],[[3482.8,2.87131],[3482.9,0.90048902],[3483.0,2.87112],[3483.1,2.2080165],[3483.2,2.85769635]]]
["bitfinex","ETHUSD",1721186929870,[[3484.7,0.04695952],[3484.3,12.2647801],[3484.1,1.7]],[[3485.3,2.86923],[3485.5,2.86904],[3485.7,0.533332],[3485.8,2.4646],[3485.9,3.32348902]]]
["bitfinex","ETHUSD",1721186998608,[[3484.3,2.86994],[3484.2,2.87006],[3484.1,6.9292901],[3484.0,2.317],[3483.8,3.47275626]],[[3484.9,0.89792932],[3485.0,3.0],[3485.1,4.06659909],[3485.2,1.17669499],[3485.3,3.80251917]]]
["bitfinex","ETHUSD",1721187032284,[[3485.6,2.91234038],[3485.4,2.86905],[3484.9,12.2585101],[3484.8,1.7],[3484.5,2.86978]],[[3486.3,3.0],[3486.4,2.8683],[3486.6,2.86813],[3486.8,5.70910945],[3487.8,2.08940783]]]
["bitfinex","ETHUSD",1721187095909,[[3486.9,2.90504899],[3486.8,5.20304],[3486.5,1.7],[3486.3,3.29686527],[3486.2,7.52288463]],[[3487.0,0.1516474],[3487.8,2.86713],[3488.0,3.76699931],[3488.1,7.48],[3488.2,3.67961241]]]
["bitfinex","ETHUSD",1721187135479,[[3487.9,6.9292901],[3487.8,2.8671],[3487.5,2.8673],[3487.4,11.19367642],[3487.3,3.9859]],[[3488.6,2.86648],[3488.9,2.86629],[3489.1,2.4895],[3489.3,2.86595],[3489.5,2.422]]]
["bitfinex","ETHUSD",1721187169157,[[3490.0,0.03290949],[3489.9,2.86541],[3489.7,2.86556],[3489.6,1.7],[3489.4,2.3278]],[[3490.5,3.00000001],[3490.6,5.15975],[3490.8,2.86467],[3491.0,3.32200931],[3491.2,2.86439]]]
["bitfinex","ETHUSD",1721187244551,[[3490.4,4.11072599],[3490.3,3.87107],[3490.1,1.7],[3490.0,4.49399862],[3489.9,3.02]],[[3490.5,0.72356601],[3490.9,2.2527],[3491.2,2.86435],[3491.4,4.77018931],[3492.7,2.4788313]]]
["bitfinex","ETHUSD",1721187280946,[[3490.9,6.9292901],[3490.5,2.86489],[3490.4,12.19867642],[3490.3,2.86504],[3490.2,1.7]],[[3491.2,2.86436],[3491.3,3.76429931],[3491.4,1.005],[3491.5,3.56191241],[3492.0,5.86373]]]
["bitfinex","ETHUSD",1721187322439,[[3491.2,2.86433],[3491.1,2.272886],[3491.0,2.86445],[3490.7,6.9292901],[3490.5,5.29938]],[[3491.4,0.90082042],[3491.5,1.20001241],[3491.7,3.8830423],[3491.8,2.86385],[3491.9,0.0565741]]]
["bitfinex","ETHUSD",1721187369824,[[3487.0,7.39],[3486.9,2.86781],[3486.7,0.4494626],[3486.6,2.86809],[3486.5,15.45]],[[3487.6,2.3937],[3487.7,2.86722],[3487.9,2.86708],[3488.2,2.412],[3488.4,2.8667]]]
["bitfinex","ETHUSD",1721187442091,[[3488.4,0.05345481],[3488.3,2.86671],[3488.1,2.86682],[3488.0,1.7],[3487.7,7.39]],[[3489.0,2.86621],[3489.1,0.90094224],[3489.2,4.06724632],[3489.4,6.30228889],[3489.7,4.66514667]]]
["bitfinex","ETHUSD",1721187470063,[[3488.2,0.0494478],[3488.1,4.56688],[3487.9,2.86702],[3487.8,7.39],[3487.7,2.4566]],[[3489.0,2.86615],[3489.2,4.36745242],[3489.4,0.78335686]]]
["bitfinex","ETHUSD",1721187494388,[[3488.6,0.04929226],[3488.5,3.61482805],[3488.4,1.7],[3488.3,2.86672],[3488.0,2.2544]],[[3489.0,0.90094224],[3489.2,4.06724632],[3489.4,3.92545178],[3489.7,1.80270213],[3489.8,2.412]]]
["bitfinex","ETHUSD",1721187571363,[[3485.8,0.04874165],[3485.7,2.86884],[3485.5,10.25899],[3485.3,4.0224],[3485.1,4.584611]],[[3486.4,2.86829],[3486.5,2.2249321],[3486.6,2.86814],[3486.7,1.20125632],[3486.8,5.4016]]]
["bitfinex","ETHUSD",1721187595629,[[3486.3,2.91658815],[3486.1,2.86847],[3486.0,2.87300905],[3485.9,7.39],[3485.8,1.7]],[[3486.8,1.009],[3486.9,3.76884224],[3487.0,5.17839],[3487.1,1.20125632],[3487.2,1.50275717]]]
["bitfinex","ETHUSD",1721187667829,[[3491.2,0.07501325],[3491.1,2.86442],[3490.9,2.86456],[3490.8,7.39],[3490.4,5.58432772]],[[3491.8,3.8532582],[3491.9,2.86377],[3492.0,3.0],[3492.2,2.9362],[3492.3,1.110665]]]
["bitfinex","ETHUSD",1721187697476,[[3490.8,0.07276292],[3490.6,2.86483],[3490.5,10.25488],[3490.1,1.49400623],[3490.0,20.01532]],[[3491.2,0.90094224],[3491.3,2.86427],[3491.4,1.20125632],[3491.5,4.36655804],[3491.7,2.301]]]
["bitfinex","ETHUSD",1721187764507,[[3489.2,7.39],[3489.1,2.866],[3488.9,4.56623],[3488.7,2.4687],[3488.5,2.86652]],[[3489.7,2.86558],[3489.9,2.253],[3490.0,2.86535],[3490.1,0.90172778],[3490.3,4.20230371]]]
["bitfinex","ETHUSD",1721187791720,[[3490.1,2.86524],[3489.8,2.86546],[3489.6,9.09],[3489.5,6.2545],[3489.0,2.09464937]],[[3490.5,3.90172778],[3490.6,3.48543274],[3490.8,4.36586268],[3490.9,2.2961],[3491.1,1.80143121]]]
["bitfinex","ETHUSD",1721187811797,[[3490.7,0.07209904],[3490.6,2.86482],[3490.4,2.86499],[3490.2,1.006],[3490.1,3.1003537]],[[3490.9,0.90097757],[3491.1,1.20230371],[3491.2,1.50208721],[3491.3,3.87027],[3491.4,2.4301]]]
["bitfinex","ETHUSD",1721187890428,[[3490.8,2.93321223],[3490.5,3.87088],[3490.4,2.4489],[3490.3,1.7],[3489.9,3.018]],[[3491.4,2.86418],[3491.6,3.87003],[3491.7,5.3203],[3492.0,5.80958047],[3492.1,0.50361556]]]
["bitfinex","ETHUSD",1721187922220,[[3490.1,0.0640112],[3489.8,2.86548],[3489.7,2.3984],[3489.5,2.706],[3488.3,1.99228022]],[[3490.6,7.14686477],[3490.7,1.20135303],[3490.9,5.80486232],[3491.2,1.80120688],[3492.1,0.50361556]]]
["bitfinex","ETHUSD",1721187980979,[[3489.9,0.76982583],[3489.8,2.86548],[3489.7,1.7],[3489.6,5.17215],[3488.2,0.92498275]],[[3490.7,2.86477],[3490.9,2.8646],[3491.2,8.13592],[3491.7,5.28194],[3491.9,3.018]]]
["bitfinex","ETHUSD",1721188008416,[[3488.6,2.2713],[3488.4,7.13e-06],[3488.3,2.86672],[3488.1,10.25682],[3487.9,4.718]],[[3489.1,2.86611],[3489.3,3.76691477],[3489.4,1.20135303],[3489.6,1.50130228],[3489.7,2.86558]]]
["bitfinex","ETHUSD",1721188081649,[[3487.1,0.06454686],[3487.0,2.86773],[3486.9,2.86781],[3486.8,2.79094769],[3486.5,1.7]],[[3487.7,3.76287556],[3487.9,1.19420742],[3488.0,2.867],[3488.1,3.0],[3488.3,2.418]]]
["bitfinex","ETHUSD",1721188123982,[[3488.1,2.86688],[3487.9,1.7],[3487.8,2.4658],[3487.5,3.0],[3487.4,2.86742]],[[3488.8,2.86633],[3488.9,2.86623],[3489.4,2.3505],[3489.5,2.8658],[3489.6,0.89565556]]]
["bitfinex","ETHUSD",1721188153350,[[3488.7,7.39],[3488.6,2.3999],[3488.5,2.86655],[3488.4,2.8666],[3487.9,2.86704]],[[3489.3,2.86598],[3489.5,2.86576],[3489.8,2.4571],[3489.9,3.76109556],[3490.0,1.19420742]]]
["bitfinex","ETHUSD",1721188222409,[[3491.9,0.99861616],[3491.8,2.86385],[3491.7,1.7],[3491.6,4.84878746],[3491.4,2.3075]],[[3492.4,0.89565556],[3492.5,7.05748742],[3492.6,1.006],[3492.7,4.36246046],[3493.0,4.06910856]]]
["bitfinex","ETHUSD",1721188250542,[[3493.7,0.05094545],[3493.3,5.15961],[3493.0,10.411],[3492.8,4.56298],[3491.5,1.22419412]],[[3494.1,2.86196],[3494.3,3.0],[3494.4,2.86174],[3494.7,2.2544],[3494.8,5.27144]]]
["bitfinex","ETHUSD",1721188326017,[[3493.8,0.0425937],[3493.7,0.94698595],[3493.6,2.86237],[3493.5,3.702321],[3493.4,2.86251]],[[3494.3,2.8618],[3494.5,2.86164],[3494.9,0.89565556],[3495.0,6.50527742]]]
["bitfinex","ETHUSD",1721188337045,[[3492.7,0.97312617],[3492.6,2.90221172],[3492.4,6.82905],[3492.3,10.39],[3492.2,3.016]],[[3493.4,2.86254],[3493.6,2.86237],[3493.8,0.89565556],[3494.0,1.19420742],[3494.1,7.35898554]]]
["bitfinex","ETHUSD",1721188420483,[[3491.9,7.39],[3491.8,2.4414],[3491.6,3.0],[3491.5,2.86408],[3491.1,4.716]],[[3492.5,1.005],[3492.7,0.9015716],[3492.9,3.46969547],[3493.1,2.1623535],[3493.4,4.66214561]]]
["bitfinex","ETHUSD",1721188453254,[[3491.5,0.03382583],[3491.4,2.86417],[3491.3,2.4206],[3491.1,4.56439],[3491.0,10.39]],[[3492.0,1.005],[3492.1,2.8636],[3492.3,6.23685667],[3492.5,1.19854222],[3492.6,1.49961192]]]
["bitfinex","ETHUSD",1721188475525,[[3491.3,0.03231921],[3491.1,2.8644],[3491.0,3.31080641],[3490.9,2.4248],[3490.8,2.00641371]],[[3491.8,1.90390667],[3491.9,4.06232222],[3492.0,5.123],[3492.1,1.50088209],[3492.4,1.80105851]]]
["bitfinex","ETHUSD",1721188545401,[[3489.0,2.92436927],[3488.8,10.2563],[3488.5,1.005],[3488.3,5.86668],[3488.2,1.94410314]],[[3489.5,0.90094529],[3489.6,4.69776038],[3489.7,2.86558],[3489.8,1.50299192],[3490.4,2.10418869]]]
["bitfinex","ETHUSD",1721188574069,[[3489.9,0.05798458],[3489.7,2.86557],[3489.5,5.16014],[3489.3,1.005],[3488.9,2.07357204]],[[3490.1,0.90216752],[3490.3,1.20228043],[3490.4,5.37271542],[3490.5,2.4313],[3490.6,2.86484]]]
["bitfinex","ETHUSD",1721188645956,[[3490.3,12.51292],[3490.1,2.86524],[3490.0,13.455],[3489.9,0.29232387],[3489.8,5.86542]],[[3491.0,4.77044055],[3491.1,4.06670043],[3491.2,2.3974],[3491.3,1.49882063],[3491.6,1.79858475]]]
["bitfinex","ETHUSD",1721188681721,[[3489.6,0.05755206],[3489.5,2.86573],[3489.3,5.28189],[3489.2,1.005],[3488.1,3.46216509]],[[3490.1,2.86526],[3490.3,3.87008],[3490.4,0.90091055],[3490.5,3.52478043],[3490.7,1.4986472]]]
["bitfinex","ETHUSD",1721188762546,[[3486.6,0.04898518],[3486.2,2.86839],[3486.1,5.28599],[3485.7,4.008],[3485.6,2.86887]],[[3486.8,1.008],[3486.9,2.8679],[3487.0,4.60248229],[3487.1,1.20135815],[3487.2,2.358]]]
["bitfinex","ETHUSD",1721188818553,[[3486.4,2.91413312],[3486.1,10.25853],[3486.0,2.315],[3485.8,12.45],[3485.7,7.07276268]],[[3486.8,0.90312872],[3486.9,2.21311562],[3487.0,3.56983758],[3487.1,3.90403141],[3487.4,1.80531769]]]
["bitfinex","ETHUSD",1721188826487,[[3487.4,0.04536549],[3487.3,2.86752],[3487.0,5.21056],[3486.7,1.8422626],[3486.4,18.33724]],[[3487.6,1.91112872],[3487.8,1.20511562],[3487.9,1.50389472],[3488.0,2.86697],[3488.3,7.67141366]]]
["bitfinex","ETHUSD",1721188899395,[[3486.2,2.90963551],[3486.0,2.8686],[3485.8,1.008],[3485.6,2.3423],[3485.5,4.56898]],[[3486.8,3.90277684],[3486.9,3.87587],[3487.0,1.20393613],[3487.1,4.69150847],[3487.2,2.86764]]]
["bitfinex","ETHUSD",1721188922694,[[3487.6,2.90669158],[3487.4,5.13441],[3487.2,7.39],[3486.9,18.33981],[3486.8,1.7]],[[3488.3,3.0],[3488.4,2.86664],[3488.6,2.8665],[3488.8,0.90277684],[3488.9,6.05953613]]]
["bitfinex","ETHUSD",1721189005916,[[3488.2,0.0327157],[3488.1,2.86686],[3487.8,2.8671],[3487.7,8.397],[3487.5,2.4386]],[[3488.3,0.90277806],[3488.5,1.20370408],[3488.6,3.76081696],[3488.7,1.007],[3488.8,2.86635]]]
["bitfinex","ETHUSD",1721189034682,[[3489.9,0.03175192],[3489.5,12.6517],[3489.4,1.007],[3489.1,2.86598],[3487.0,2.09312225]],[[3490.4,7.77403776],[3490.5,5.25687],[3490.6,1.20370408],[3490.7,1.49845311],[3491.1,4.66260373]]]
["bitfinex","ETHUSD",1721189101605,[[3490.1,0.02766861],[3490.0,2.86527],[3489.8,3.991725],[3489.6,1.007],[3489.5,9.09]],[[3490.6,1.007],[3490.7,3.76432037],[3490.9,3.65870408],[3491.0,2.86458],[3491.1,3.0]]]
["bitfinex","ETHUSD",1721189122429,[[3491.1,0.03294646],[3491.0,2.2562],[3490.8,2.86464],[3490.7,2.86473],[3490.5,1.007]],[[3491.5,2.86412],[3491.6,4.90656037],[3491.7,2.864],[3491.8,3.51300408],[3492.3,1.79862507]]]
["bitfinex","ETHUSD",1721189149279,[[3491.2,0.06999434],[3491.1,3.5183244],[3490.9,2.86458],[3490.8,2.4162],[3490.7,2.707]],[[3491.7,2.86393],[3491.8,1.90656037],[3491.9,2.86385],[3492.0,3.66950408],[3492.1,1.50047338]]]
["bitfinex","ETHUSD",1721189224597,[[3491.8,0.673498],[3491.7,2.86389],[3491.5,3.87109],[3491.3,2.3865],[3491.1,9.09]],[[3492.4,2.86336],[3492.5,0.8993842],[3492.6,7.39923888],[3492.8,1.49897337],[3493.0,5.86287]]]
["bitfinex","ETHUSD",1721189289382,[[3490.9,0.06964093],[3490.5,2.8649],[3490.4,5.27903],[3490.2,2.707],[3489.9,2.86537]],[[3491.0,0.89962965],[3491.2,6.35183888],[3491.4,5.37386619],[3491.7,1.80322343],[3491.9,2.8638]]]
["bitfinex","ETHUSD",1721189335682,[[3490.7,2.86472],[3490.6,2.8648],[3490.3,3.3267],[3487.0,1.4638689],[3481.9,7.4854317]],[[3491.3,1.93538261],[3491.4,3.87118],[3491.5,4.06593849],[3491.7,1.50195253],[3491.9,2.55529406]]]
["bitfinex","ETHUSD",1721189358274,[[3491.7,2.92178243],[3491.5,2.86408],[3491.3,2.4744],[3491.1,1.007],[3491.0,11.95446]],[[3492.1,0.90129673],[3492.2,4.007],[3492.3,1.20178849],[3492.4,5.33867],[3492.5,1.50086263]]]
["bitfinex","ETHUSD",1721189428041,[[3492.0,1.005],[3491.9,2.86373],[3491.6,0.05727574],[3491.3,2.352],[3491.2,1.7]],[[3492.1,0.90134318],[3492.3,1.20033378],[3492.5,1.50225739],[3492.6,2.4622],[3492.8,1.80270887]]]
["bitfinex","ETHUSD",1721189455170,[[3489.1,2.86606],[3488.9,2.86622],[3488.4,2.8666],[3488.3,4.111],[3488.1,13.407]],[[3490.0,2.3319],[3490.1,2.86526],[3490.4,3.0],[3490.6,5.27591],[3490.8,3.017]]]
["bitfinex","ETHUSD",1721189502186,[[3492.2,0.07659116],[3492.1,2.8636],[3491.9,2.4764],[3491.8,2.86381],[3491.5,4.56405]],[[3492.7,4.06029032],[3492.8,5.86306],[3492.9,0.90134318],[3493.0,3.54483378],[3493.2,1.49516421]]]
["bitfinex","ETHUSD",1721189564859,[[3491.3,2.86425],[3491.1,3.44471491],[3491.0,0.0748791],[3490.7,1.7],[3490.6,2.2908]],[[3491.9,0.90269879],[3492.1,6.42775378],[3492.2,2.86353]]]
["bitfinex","ETHUSD",1721189584492,[[3490.6,0.07448037],[3490.5,3.668157],[3490.3,2.86508],[3490.2,2.3033],[3489.8,2.86548]],[[3491.2,2.86438],[3491.4,5.26999],[3491.8,1.42916579],[3491.9,4.06410378],[3492.7,3.56293551]]]
["bitfinex","ETHUSD",1721189668957,[[3490.7,0.07180222],[3490.6,5.16673],[3490.4,1.83486707],[3490.1,4.56521],[3489.9,1.4940816]],[[3491.2,0.90269879],[3491.3,1.20033378],[3491.5,5.37250775],[3491.6,5.28055],[3491.8,1.8028533]]]
["bitfinex","ETHUSD",1721189702464,[[3490.3,2.86508],[3490.2,0.07194271],[3490.1,2.86523],[3489.9,1.006],[3489.7,4.113441]],[[3490.4,0.900618],[3490.6,1.20033378],[3490.7,1.50270718],[3490.9,3.87059],[3491.0,2.494]]]
["bitfinex","ETHUSD",1721189777455,[[3487.7,0.0662436],[3487.6,2.86729],[3487.5,1.649111],[3487.4,5.22676],[3487.3,7.39]],[[3488.2,2.86685],[3488.4,3.87367],[3488.6,2.4016],[3488.8,3.90003505],[3488.9,4.06660378]]]
["bitfinex","ETHUSD",1721189808204,[[3486.7,0.06455809],[3486.6,2.86806],[3486.5,5.1613],[3486.3,10.097],[3485.7,3.61451993]],[[3487.3,0.90003505],[3487.4,3.87448],[3487.5,4.06778378],[3487.7,1.50091006],[3487.8,2.4046]]]
["bitfinex","ETHUSD",1721189872275,[[3484.3,0.05952267],[3484.1,2.87017],[3483.9,2.87027],[3483.7,9.8717],[3483.6,13.457]],[[3484.8,3.87661],[3484.9,2.86958],[3485.1,2.36],[3485.3,0.90003505],[3485.6,1.49616702]]]
["bitfinex","ETHUSD",1721189902943,[[3486.0,2.86861],[3485.9,2.86864],[3485.7,2.3741],[3485.4,7.39],[3484.3,1.50030311]],[[3486.7,2.86807],[3486.8,2.3129],[3486.9,4.84792918],[3487.0,3.0],[3487.1,2.36503]]]
["bitfinex","ETHUSD",1721189932579,[[3485.5,0.05879474],[3485.4,2.86904],[3485.2,2.2706],[3485.1,2.86932],[3484.9,2.8695]],[[3486.1,4.85230393],[3486.2,3.67073378],[3486.3,2.86838],[3486.4,4.49868733],[3486.7,1.79842479]]]
["bitfinex","ETHUSD",1721189979176,[[3484.6,5.3999538],[3484.5,2.86985],[3484.1,1.7],[3483.9,2.87029],[3483.8,5.89237]],[[3485.2,5.86932],[3485.3,0.90040662],[3485.4,5.17611],[3485.5,1.20033378],[3485.6,1.49748582]]]
["bitfinex","ETHUSD",1721190023184,[[3490.7,2.413],[3490.6,2.86483],[3490.3,2.86508],[3490.2,0.05389199],[3490.1,1.7]],[[3491.3,2.86426],[3491.6,2.86403],[3491.9,2.86384],[3492.0,7.32],[3492.2,5.4812]]]
["bitfinex","ETHUSD",1721190088195,[[3487.4,2.3241],[3487.3,2.86748],[3487.2,2.86756],[3486.9,1.7],[3486.8,7.39]],[[3488.2,2.86684],[3488.4,0.573306],[3488.9,2.86624],[3489.1,4.791],[3489.2,0.90040662]]]
["bitfinex","ETHUSD",1721190109516,[[3486.3,0.07524914],[3486.2,2.86844],[3486.0,2.8686],[3485.8,2.4187],[3485.7,1.7]],[[3486.9,2.86787],[3487.0,2.4385],[3487.1,3.4985891],[3487.5,2.417],[3487.6,2.86735]]]
["bitfinex","ETHUSD",1721190185712,[[3485.2,2.86921],[3485.1,2.3702],[3485.0,2.86943],[3484.8,1.009],[3484.7,0.59651993]],[[3485.8,4.20033378],[3485.9,1.50380771],[3486.0,3.87768],[3486.2,2.86845],[3486.3,11.44126925]]]
["bitfinex","ETHUSD",1721190204238,[[3485.6,0.07577408],[3485.4,2.8691],[3485.2,5.30607],[3485.1,7.39],[3484.3,4.37427982]],[[3486.0,3.87762],[3486.1,5.29846],[3486.4,4.50209032],[3487.4,2.48408187],[3498.7,5.08244318]]]
["bitfinex","ETHUSD",1721190262858,[[3487.9,2.4822],[3487.5,0.07463648],[3487.2,1.7],[3486.9,5.28782],[3486.6,10.413]],[[3488.7,2.86646],[3488.9,2.343],[3489.0,7.32],[3489.2,2.42],[3489.3,12.71958973]]]
["bitfinex","ETHUSD",1721190314330,[[3488.9,3.3293],[3488.8,2.86631],[3488.6,2.86647],[3488.2,1.7],[3487.8,1.49492518]],[[3489.5,5.86574],[3489.6,2.86565],[3489.9,3.4437],[3490.1,11.68464247],[3491.1,2.47952107]]]
["bitfinex","ETHUSD",1721190335375,[[3488.8,2.4505],[3488.7,1.07738893],[3488.6,2.86646],[3488.5,0.82540852],[3488.3,1.7]],[[3489.5,3.87274],[3489.7,4.36563162],[3490.0,2.86533],[3490.1,12.12002595]]]
["bitfinex","ETHUSD",1721190399520,[[3486.5,0.06923025],[3486.4,2.4654],[3486.2,1.008],[3485.8,10.413],[3485.7,3.0]],[[3487.3,1.44321],[3487.4,0.3441],[3487.6,3.0],[3487.7,2.433],[3488.0,1.49500402]]]
["bitfinex","ETHUSD",1721190434696,[[3486.9,0.06916336],[3486.8,0.276764],[3486.7,2.76764],[3486.6,1.008],[3486.5,2.8682]],[[3487.1,2.86771],[3487.2,2.86766],[3487.5,4.50167155],[3487.6,1.008],[3487.8,4.96918586]]]
["bitfinex","ETHUSD",1721190469563,[[3485.5,1.008],[3485.4,2.3814],[3485.2,2.86926],[3485.0,2.86937]],[[3485.9,2.86872],[3486.0,2.86863],[3486.4,5.86831],[3486.5,1.008],[3486.6,2.3657]]]
["bitfinex","ETHUSD",1721190540029,[[3485.2,5.17106],[3485.1,1.008],[3485.0,3.26330991],[3484.8,3.023],[3483.6,3.49588877]],[[3485.8,3.0],[3485.9,2.86875],[3486.1,2.8686],[3486.2,2.4783],[3486.9,1.79573154]]]
["bitfinex","ETHUSD",1721190560998,[[3484.5,0.06167199],[3484.4,1.008],[3484.3,2.87],[3484.2,2.4893],[3484.1,2.87012]],[[3485.1,2.86938],[3485.4,2.4416],[3485.6,3.87695],[3485.9,1.49571174]]]
["bitfinex","ETHUSD",1721190636926,[[3484.5,1e-05],[3482.8,2.4781],[3482.5,1.008],[3482.2,10.26168],[3481.8,0.45012096]],[[3484.6,21.582092],[3485.2,0.37719574],[3485.3,3.31200635],[3485.6,10.18895],[3487.1,1.7859]]]
["bitfinex","ETHUSD",1721190664330,[[3482.0,0.63397084],[3481.9,5.21189],[3481.7,0.54082789],[3481.6,2.87224],[3481.2,2.87253]],[[3482.7,5.87133],[3482.9,2.87117],[3483.1,2.4288],[3483.3,2.87087],[3484.7,1.48741241]]]
["bitfinex","ETHUSD",1721190730119,[[3481.3,0.1976453],[3480.7,7.39],[3480.2,2.4201],[3480.1,2.87345],[3479.9,3.028]],[[3481.4,6.319273],[3481.7,2.87219],[3481.9,4.7319],[3482.2,7.36595248]]]
["bitfinex","ETHUSD",1721190772227,[[3481.3,0.1509315],[3480.3,2.343]],[[3481.4,11.963153],[3481.5,1.011],[3481.6,4.67386719],[3481.9,4.97386339],[3482.2,5.35464613]]]
["bitfinex","ETHUSD",1721190847620,[[3478.7,0.33013],[3478.6,3.3013],[3478.5,2.87479],[3478.3,2.87495],[3478.0,10.418]],[[3479.3,2.87414],[3479.5,2.87397],[3479.7,1.011],[3480.0,2.87361],[3480.1,5.3451]]]
["bitfinex","ETHUSD",1721190870938,[[3479.5,0.04007195],[3479.3,2.3473],[3479.2,2.87419],[3479.1,2.87425],[3478.6,2.43]],[[3479.9,2.87367],[3480.1,2.87348],[3480.3,4.49649441],[3480.5,2.288],[3480.9,7.32]]]
["bitfinex","ETHUSD",1721190902372,[[3479.8,2.4477],[3479.7,2.93120983],[3479.3,1.7],[3479.2,7.39],[3479.1,3.47078993]],[[3480.4,0.43700694],[3480.7,2.87306],[3480.8,1.49687937],[3480.9,2.272],[3481.1,9.11625524]]]
["bitfinex","ETHUSD",1721190945634,[[3482.0,0.09301935],[3481.9,2.87199],[3481.8,2.3733],[3481.7,2.87215],[3481.6,1.7]],[[3482.6,3.0],[3482.7,2.87136],[3482.9,2.87119],[3483.0,2.428],[3483.3,2.87084]]]
["bitfinex","ETHUSD",1721190996682,[[3482.3,2.87166],[3482.1,2.87182],[3481.9,1.7],[3481.6,5.2885],[3481.3,7.39]],[[3483.0,2.87109],[3483.2,5.29892],[3483.3,2.279],[3483.4,1.49404733],[3483.7,2.87057]]]
["bitfinex","ETHUSD",1721191083036,[[3483.8,0.08189758],[3483.5,2.3319],[3483.4,2.87072],[3483.3,1.87],[3482.6,5.8714]],[[3484.4,3.0],[3484.5,5.2979],[3484.8,1.49598114],[3484.9,2.3129],[3485.4,2.0943736]]]
["bitfinex","ETHUSD",1721191101738,[[3484.3,2.87001],[3484.0,2.87026],[3483.9,2.3213],[3483.7,1.7],[3483.6,2.87055]],[[3485.1,2.86942],[3485.2,3.631341],[3485.3,2.428],[3485.4,2.3234],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1721191188682,[[3487.8,0.07533337],[3487.7,2.86719],[3487.5,2.86736],[3487.4,3.38955588],[3487.3,1.7]],[[3487.9,1.008],[3488.3,2.86672],[3488.5,3.0],[3488.6,2.86651],[3488.7,2.4174605]]]
["bitfinex","ETHUSD",1721191220350,[[3488.6,5.27457],[3488.5,1.7],[3488.4,0.697482],[3488.2,3.028],[3488.0,4.4753704]],[[3488.7,0.0190605],[3489.1,1.008],[3489.7,5.19224],[3490.0,1.50043172],[3490.2,2.86517]]]
["bitfinex","ETHUSD",1721191239920,[[3486.8,7.1237],[3486.6,1.49583],[3486.4,3.0],[3486.3,2.73],[3485.7,7.39]],[[3488.2,2.4681],[3488.7,1.49574713],[3488.9,7.32],[3489.0,1.79489656],[3489.1,12.27]]]
["bitfinex","ETHUSD",1721191311788,[[3489.4,0.77307195],[3489.3,2.465],[3489.2,2.8659],[3489.1,1.7],[3489.0,0.84399687]],[[3490.2,5.28018],[3490.6,2.3762],[3490.7,2.86476]]]
["bitfinex","ETHUSD",1721191330125,[[3488.5,0.05991921],[3488.4,3.61598949],[3488.3,4.56671],[3488.1,1.49491181],[3488.0,0.6004504]],[[3489.2,2.86605],[3489.3,2.86593],[3489.6,2.415],[3489.8,2.8655],[3489.9,6.94705944]]]
["bitfinex","ETHUSD",1721191415355,[[3491.0,5.3796],[3490.9,7.39],[3490.7,4.99007622],[3490.5,1.49383564],[3490.0,1.53996061]],[[3491.7,2.86393],[3491.9,2.86377],[3492.2,2.408366],[3492.4,2.86339],[3492.5,1.49931455]]]
["bitfinex","ETHUSD",1721191428882,[[3491.0,0.05442649],[3490.9,4.56458],[3490.8,3.0],[3490.7,10.25472],[3490.6,2.3249]],[[3491.7,2.86394],[3491.9,2.8638],[3492.1,2.3932],[3492.2,4.0620622],[3675.1,0.01883862]]]
["bitfinex","ETHUSD",1721191509285,[[3491.3,4.61346195],[3491.1,2.86434],[3490.5,3.6204504],[3490.2,12.24724847],[3490.1,4.2009008]],[[3492.1,5.27462],[3492.2,0.150866],[3492.4,4.36460866],[3492.6,2.86324],[3493.1,4.96451012]]]
["bitfinex","ETHUSD",1721191535341,[[3490.3,1.7],[3490.1,3.087852],[3490.0,2.86525],[3489.6,10.39],[3489.5,0.6004504]],[[3491.0,2.86453],[3491.1,1.50190451],[3491.2,2.411],[3491.4,6.12328],[3491.5,1.80228542]]]
["bitfinex","ETHUSD",1721191612290,[[3490.7,2.90817874],[3490.6,2.86483],[3490.4,1.7],[3490.3,2.339],[3490.0,10.25528]],[[3491.3,2.86432],[3491.4,2.414],[3491.5,4.36570117],[3491.7,3.0],[3491.8,5.11378241]]]
["bitfinex","ETHUSD",1721191649156,[[3487.9,0.04485517],[3487.8,3.48154686],[3487.5,5.12957],[3487.3,1.7],[3487.1,2.86767]],[[3488.4,2.86664],[3488.6,2.86648],[3488.7,2.416],[3488.9,2.322],[3489.1,5.86611]]]
["bitfinex","ETHUSD",1721191692443,[[3490.8,2.90780817],[3490.7,2.4766],[3490.5,4.56489],[3490.1,5.86519],[3490.0,7.39]],[[3491.7,2.86396],[3492.0,7.72679],[3492.2,0.150866],[3492.3,3.0],[3493.0,16.62630868]]]
["bitfinex","ETHUSD",1721191745477,[[3489.0,0.04424948],[3488.9,5.32051],[3488.7,2.86637],[3488.5,1.7],[3488.2,3.4672104]],[[3489.6,2.86572],[3489.8,5.28252],[3489.9,6.95922175],[3490.0,0.873041],[3490.2,4.6672661]]]
["bitfinex","ETHUSD",1721191770061,[[3491.0,0.0427509],[3490.9,4.56457],[3490.7,2.86474],[3490.6,2.338],[3490.4,7.39]],[[3491.5,2.86412],[3491.6,2.86405],[3491.8,2.416],[3492.2,5.378626],[3492.7,5.88217]]]
["bitfinex","ETHUSD",1721191847077,[[3490.3,2.86502],[3490.2,1.97814204],[3490.1,5.22881],[3490.0,7.39],[3489.4,3.019]],[[3491.1,2.8645],[3491.3,2.416],[3491.4,2.8642],[3491.5,2.3846],[3491.6,1.49807284]]]
["bitfinex","ETHUSD",1721191875944,[[3490.5,2.86486],[3490.4,3.141262],[3490.3,7.39],[3490.2,2.86512],[3490.1,2.4577]],[[3491.2,2.86434],[3491.4,2.86419],[3491.6,5.3568],[3491.8,6.77888726],[3492.7,2.47898325]]]
["bitfinex","ETHUSD",1721191913655,[[3492.1,18.69090902],[3491.8,4.56378],[3491.6,3.07996004],[3491.5,2.72],[3491.4,3.7647756]],[[3492.2,0.150866],[3493.2,1.018392],[3493.7,5.15392],[3493.9,3.0],[3494.2,4.35905383]]]
["bitfinex","ETHUSD",1721191977670,[[3498.1,0.04258258],[3497.7,2.859],[3497.6,4.55903],[3497.2,7.39],[3497.1,3.0]],[[3498.4,3.662807],[3498.5,2.3266],[3498.6,2.8583],[3498.8,2.41],[3499.0,5.85804]]]
["bitfinex","ETHUSD",1721192005022,[[3498.1,0.04103037],[3497.4,2.3813],[3497.1,3.59633089]],[[3498.6,2.8583],[3498.7,2.85823],[3498.9,4.7799],[3499.0,3.0],[3499.1,0.150866]]]
["bitfinex","ETHUSD",1721192078237,[[3496.7,2.85975],[3496.5,5.27089],[3496.4,1.7],[3496.2,2.86019],[3495.7,3.0]],[[3497.4,3.03237],[3497.6,5.8591],[3497.7,2.4443],[3497.8,1.49786084],[3498.7,12.81408736]]]
["bitfinex","ETHUSD",1721192102652,[[3495.8,3.93228509],[3495.6,5.3403],[3495.5,2.5163909],[3495.2,2.86105],[3495.1,1.003]],[[3496.2,1.003],[3496.5,2.86002],[3496.7,5.20557],[3497.0,1.49737857],[3497.3,7.32]]]
["bitfinex","ETHUSD",1721192174776,[[3498.4,2.85844],[3498.2,2.8586],[3498.1,1.7],[3497.9,2.3963],[3497.8,7.39]],[[3498.7,0.34789519],[3498.9,0.2527466],[3499.0,2.3766],[3499.1,0.150866],[3499.3,2.85774]]]
["bitfinex","ETHUSD",1721192230584,[[3496.4,4.56007],[3496.3,2.8601],[3496.2,2.4637],[3495.8,1.49156567],[3495.7,2.86063]],[[3497.1,2.85953],[3497.2,2.63402],[3497.3,2.85935],[3497.5,2.4308],[3497.6,4.49832677]]]
["bitfinex","ETHUSD",1721192263777,[[3497.1,4.0847],[3496.9,2.85964],[3496.8,2.85974],[3496.3,3.86212],[3496.2,3.0]],[[3497.4,1.002],[3497.6,2.8591],[3497.9,2.85886],[3498.1,2.3996],[3498.3,4.35504004]]]
["bitfinex","ETHUSD",1721192359272,[[3500.1,26.17426161],[3500.0,0.89449633],[3499.9,3.17886729],[3499.7,4.34600421],[3499.4,5.87777764]],[[3500.2,1e-08],[3500.4,0.005],[3500.5,0.005],[3501.1,0.005],[3501.6,1.059]]]
["bitfinex","ETHUSD",1721192379619,[[3499.5,5.85753],[3499.4,1.7],[3499.2,2.85776],[3498.9,7.9851137],[3498.8,5.20661]],[[3500.1,2.373],[3500.2,2.85698],[3500.4,2.86183],[3500.5,0.005],[3500.8,2.85652]]]
["bitfinex","ETHUSD",1721192427561,[[3502.5,4.5551],[3502.4,2.8551],[3502.1,5.4403],[3501.8,2.85562],[3501.5,8.131186]],[[3502.6,0.150866],[3503.4,2.8544],[3503.5,2.3791],[3503.6,5.39328],[3503.9,3.0]]]
["bitfinex","ETHUSD",1721192476585,[[3502.2,4.7],[3502.0,2.85545],[3501.8,3.014],[3501.5,0.741186],[3501.4,0.5951137]],[[3503.0,2.85472],[3503.3,2.4641],[3503.5,2.85432],[3503.6,2.539],[3504.0,2.85394]]]
["bitfinex","ETHUSD",1721192549414,[[3501.4,1.780231],[3501.3,2.85607],[3501.2,4.7],[3501.1,7.39],[3501.0,2.3835]],[[3502.3,2.85528],[3502.4,2.8552],[3502.6,2.539],[3502.9,3.84548791],[3503.0,2.85474]]]
["bitfinex","ETHUSD",1721192577896,[[3500.4,3.428178],[3500.1,2.85704],[3500.0,3.0],[3499.9,1.7],[3499.8,2.3615]],[[3501.0,2.85634],[3501.2,2.85621],[3501.5,4.9301],[3501.7,2.85579],[3501.9,2.85563]]]
["bitfinex","ETHUSD",1721192650956,[[3496.3,2.4338],[3496.2,5.86022],[3496.1,2.86032],[3495.4,3.011],[3495.1,2.539]],[[3497.2,2.3647],[3497.3,0.621018],[3497.4,0.4918],[3497.6,2.8591]]]
["bitfinex","ETHUSD",1721192700192,[[3497.2,7.39],[3497.0,2.85953],[3496.9,2.3204],[3496.8,2.85972],[3496.4,5.1521537]],[[3497.9,2.85891],[3498.1,2.4203],[3498.2,2.539],[3498.7,0.22807],[3499.0,5.86903]]]
["bitfinex","ETHUSD",1721192745808,[[3495.6,3.07820343],[3495.5,4.41162],[3495.3,5.25716],[3495.2,7.39],[3495.0,1.45036814]],[[3496.2,3.8623],[3496.4,2.8601],[3496.6,2.272],[3496.8,2.85979],[3497.3,4.35554978]]]
["bitfinex","ETHUSD",1721192796157,[[3496.8,2.8597],[3496.6,2.8599],[3496.2,12.52781],[3496.1,0.97453],[3495.8,2.86053]],[[3497.5,7.271788],[3497.7,2.408],[3497.8,2.85895],[3497.9,2.632778],[3498.1,1.49605816]]]
["bitfinex","ETHUSD",1721192827056,[[3496.8,2.89004189],[3496.6,2.85992],[3496.2,2.3988],[3496.1,4.56027],[3495.9,7.9821437]],[[3497.4,2.408],[3497.5,2.85919],[3497.8,2.85896],[3497.9,4.14917782],[3498.1,3.0]]]
["bitfinex","ETHUSD",1721192900153,[[3498.5,10.24829],[3498.4,2.2568],[3498.3,2.85852],[3497.9,1.7],[3497.8,4.4520737]],[[3498.9,1.001],[3499.5,2.85757],[3499.7,1.7727784],[3499.8,2.4385],[3500.0,4.79685276]]]
["bitfinex","ETHUSD",1721192948861,[[3497.6,0.03326467],[3497.5,2.85918],[3497.4,2.85926],[3497.2,5.467],[3497.1,2.2921437]],[[3497.7,1.002],[3498.2,5.7173],[3498.5,3.87541602],[3498.8,4.65699922],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721193019837,[[3499.8,2.85726],[3499.6,2.2949],[3499.2,3.014],[3499.1,3.0],[3499.0,8.392]],[[3500.6,5.19498],[3501.3,10.32],[3501.5,1.4916192],[3501.6,2.8559],[3501.8,16.91562304]]]
["bitfinex","ETHUSD",1721193044405,[[3499.8,0.05271731],[3499.7,2.85734],[3499.6,2.85741],[3499.4,0.29105159],[3499.1,4.714]],[[3500.4,2.85681],[3500.6,2.4706],[3500.7,2.85659],[3501.0,2.541],[3501.4,1.49313455]]]
["bitfinex","ETHUSD",1721193068043,[[3500.2,2.85696],[3500.1,2.2792],[3500.0,2.85708],[3499.5,2.85749],[3499.4,3.4497537]],[[3500.9,0.43530538],[3501.0,2.85632],[3501.3,5.39711],[3501.4,1.49673381],[3501.5,2.3579]]]
["bitfinex","ETHUSD",1721193152126,[[3500.9,5.26397],[3500.5,12.48059567],[3500.4,14.15],[3500.3,0.88821556]],[[3501.7,2.85576],[3501.9,2.541],[3502.0,2.85553],[3502.4,2.85522],[3502.7,1.49547422]]]
["bitfinex","ETHUSD",1721193167741,[[3506.1,3.0],[3506.0,2.85224],[3505.8,2.8524],[3505.2,7.56184],[3504.8,3.96476655]],[[3506.8,0.57029],[3506.9,2.85154],[3507.1,2.85136],[3507.2,2.7715932],[3507.3,0.63273201]]]
["bitfinex","ETHUSD",1721193221189,[[3508.8,0.02925169],[3508.6,2.85011],[3508.5,3.420256],[3507.9,5.85064],[3507.8,1.7]],[[3509.1,2.38671],[3509.5,2.84943],[3509.6,2.683866],[3509.8,0.08854055],[3509.9,7.32]]]
["bitfinex","ETHUSD",1721193272959,[[3508.7,2.85005],[3508.6,2.85007],[3508.4,1.52033241],[3507.5,0.3293516],[3507.4,2.97044164]],[[3509.5,2.84947],[3509.6,0.150866],[3509.7,2.84928],[3509.8,2.54664055],[3510.0,2.533]]]
["bitfinex","ETHUSD",1721193349764,[[3505.3,2.8528],[3505.1,2.85297],[3504.9,1.7],[3504.6,10.24333],[3504.2,6.13904016]],[[3506.1,5.11967],[3506.6,2.527],[3506.8,2.85166],[3514.4,10.33759713],[3518.7,8.42965553]]]
["bitfinex","ETHUSD",1721193379414,[[3507.1,2.85135],[3506.8,2.85156],[3506.7,1.7],[3506.4,2.85191],[3506.3,10.399]],[[3507.8,2.85079],[3508.1,2.85055],[3508.4,3.0],[3508.5,5.37728],[3509.3,2.84961]]]
["bitfinex","ETHUSD",1721193400972,[[3508.5,2.85019],[3508.4,2.85022],[3508.1,2.270122],[3508.0,5.2604],[3507.8,2.85072]],[[3509.3,2.84957],[3509.5,2.84943],[3509.9,2.84913],[3510.2,4.9873],[3510.3,7.32]]]
["bitfinex","ETHUSD",1721193489135,[[3507.2,2.85125],[3507.0,2.85141],[3506.6,2.4856],[3506.5,2.8518],[3506.3,4.55196]],[[3507.9,3.152026],[3508.2,5.37751],[3508.3,2.85039],[3508.9,2.84994],[3510.5,2.84866]]]
["bitfinex","ETHUSD",1721193502725,[[3505.3,2.85281],[3505.1,5.85297],[3504.7,5.22654],[3504.4,3.006],[3504.2,14.15]],[[3506.0,3.45901839],[3506.1,2.85217],[3506.3,0.3631839],[3506.5,2.527],[3506.6,0.779909]]]
["bitfinex","ETHUSD",1721193585047,[[3510.2,2.84883],[3510.0,0.6393745],[3509.9,5.24844],[3509.8,1.7],[3509.3,10.396]],[[3510.9,2.84832],[3511.1,2.84811],[3511.2,4.9191],[3511.5,2.84782],[3511.6,10.32]]]
["bitfinex","ETHUSD",1721193619924,[[3511.9,2.84744],[3511.7,2.84761],[3511.6,2.4511],[3511.5,1.7],[3511.2,17.09394144]],[[3512.7,1.1105976],[3512.9,2.84667],[3513.0,5.412366],[3513.3,2.84636],[3683.3,0.01977705]]]
["bitfinex","ETHUSD",1721193693557,[[3515.6,0.04381154],[3515.3,2.84464],[3515.1,2.84482],[3514.9,12.096],[3514.8,2.389]],[[3516.1,2.84406],[3516.4,5.84382],[3516.5,2.678866],[3516.9,2.84346],[3517.3,10.16316]]]
["bitfinex","ETHUSD",1721193707343,[[3515.4,0.04398281],[3515.1,6.96429],[3515.0,3.0],[3514.9,3.006],[3514.7,0.58625938]],[[3516.0,2.84415],[3516.5,0.150866],[3516.7,2.84363],[3517.3,0.29761503],[3517.4,2.84303]]]
["bitfinex","ETHUSD",1721193751525,[[3516.5,0.04032982],[3516.1,2.84405],[3515.9,6.80312],[3515.5,1.48318271],[3515.4,12.76258]],[[3516.8,2.84352],[3517.1,2.84327],[3517.5,2.843],[3517.6,2.528],[3517.7,2.3041]]]
["bitfinex","ETHUSD",1721193824056,[[3517.0,2.8433],[3516.8,2.87431539],[3516.3,2.84388],[3516.1,8.22612],[3516.0,1.7]],[[3517.4,3.284293],[3517.7,2.84276],[3517.8,2.2552],[3517.9,5.36162],[3518.2,0.00296572]]]
["bitfinex","ETHUSD",1721193851165,[[3515.5,2.84452],[3515.3,2.8447],[3515.2,2.2995],[3514.8,4.54506],[3514.6,7.39]],[[3516.2,2.84399],[3516.3,0.6412543],[3516.4,6.412543],[3516.9,2.84346],[3517.0,2.4523]]]
["bitfinex","ETHUSD",1721193908098,[[3516.3,2.84388],[3516.1,2.4622],[3515.9,0.509223],[3515.8,3.39224],[3515.7,1.7]],[[3517.4,2.84302],[3517.6,2.84285],[3518.1,2.84249],[3518.2,3.353],[3518.5,2.3742]]]
["bitfinex","ETHUSD",1721193951898,[[3517.3,2.84308],[3517.1,2.84317],[3516.9,5.2574],[3516.6,2.84357],[3516.2,4.84072355]],[[3518.2,3.0],[3518.3,3.426494],[3518.9,2.84185],[3519.0,2.29],[3521.5,56.21]]]
["bitfinex","ETHUSD",1721194009412,[[3517.5,2.84292],[3517.3,2.84307],[3517.1,2.997],[3517.0,12.3425],[3516.8,2.84344]],[[3518.2,2.84238],[3518.4,2.8422],[3518.9,2.8418],[3519.1,5.2958],[3519.2,0.3]]]
["bitfinex","ETHUSD",1721194034042,[[3516.8,2.84348],[3516.7,2.4486],[3516.6,2.84362],[3516.3,11.8728117],[3516.1,3.42739983]],[[3517.8,2.84274],[3518.4,2.517],[3518.5,3.48629],[3518.6,2.3459],[3520.9,19.43]]]
["bitfinex","ETHUSD",1721194072363,[[3516.8,2.84348],[3516.6,7.78644],[3516.0,3.0]],[[3517.9,2.84261],[3518.2,3.0],[3518.3,2.84233],[3518.4,0.284219]]]
["bitfinex","ETHUSD",1721194162794,[[3519.5,2.84123],[3519.4,2.4555],[3519.3,2.84145],[3519.0,3.0],[3518.9,2.84175]],[[3520.0,0.155866],[3520.4,2.84058],[3521.0,2.84014],[3521.2,5.3183],[3526.1,10.0]]]
["bitfinex","ETHUSD",1721194202424,[[3519.8,3.409287],[3519.6,2.84121],[3519.4,0.529857],[3519.2,2.4572],[3519.1,2.84158]],[[3520.4,2.84058],[3520.6,2.84042],[3520.8,3.0],[3521.1,2.84005],[3521.6,5.35667]]]
["bitfinex","ETHUSD",1721194272831,[[3513.9,2.332],[3513.6,2.84607],[3513.4,10.39],[3513.3,2.84629],[3513.0,1.484154]],[[3514.4,2.84548],[3514.6,2.84533],[3515.0,2.84499],[3515.5,2.8446],[3517.4,1.14007]]]
["bitfinex","ETHUSD",1721194293393,[[3511.9,2.84745],[3511.8,3.0],[3511.7,2.2796],[3511.6,2.84767],[3511.3,7.39]],[[3512.6,2.8469],[3512.8,2.84678],[3513.3,2.84636],[3513.4,0.53509058]]]
["bitfinex","ETHUSD",1721194387409,[[3512.5,5.14262],[3512.4,10.23697],[3512.2,2.517],[3511.9,3.0],[3511.8,15.45]],[[3513.2,2.84641],[3513.3,2.8464],[3513.7,0.9009861],[3513.8,0.546351],[3513.9,2.84591]]]
["bitfinex","ETHUSD",1721194424356,[[3509.7,2.3535],[3509.6,0.14886638],[3509.0,2.84981],[3508.4,3.0],[3508.2,4.5504]],[[3510.0,2.849],[3511.0,5.36519],[3511.2,2.4503],[3512.3,0.39434908],[3513.1,1.48385663]]]
["bitfinex","ETHUSD",1721194488803,[[3509.0,2.4772],[3508.6,2.85013],[3508.4,2.8503],[3508.3,2.517],[3508.2,7.39]],[[3509.3,2.84962],[3509.5,2.84943],[3509.8,3.0],[3509.9,2.84915],[3512.4,3.4143923]]]
["bitfinex","ETHUSD",1721194542309,[[3511.0,0.07241034],[3510.9,2.4591],[3510.6,2.84851],[3510.4,2.84866],[3510.2,9.907]],[[3511.4,2.84788],[3511.6,2.84772],[3511.8,0.9111848],[3512.1,2.84733],[3515.8,3.4143923]]]
["bitfinex","ETHUSD",1721194562568,[[3508.9,0.07072257],[3508.8,4.9232],[3508.7,2.85003],[3508.4,10.39],[3507.9,17.2226461]],[[3509.9,2.84909],[3510.5,5.84865],[3510.7,2.3009],[3510.8,10.16835],[3511.2,2.517]]]
["bitfinex","ETHUSD",1721194662073,[[3514.0,0.06788004],[3513.9,2.3561],[3513.6,2.84607],[3513.4,2.84623],[3513.1,2.526]],[[3514.3,2.84551],[3514.6,2.84527],[3514.9,3.568993],[3515.0,2.84499],[3515.3,2.2727]]]
["bitfinex","ETHUSD",1721194694038,[[3513.9,2.4013],[3513.4,7.63682116],[3513.3,5.37226],[3513.1,5.84742],[3512.2,1.47551253]],[[3514.1,2.84567],[3514.3,2.84552],[3514.8,2.84511],[3515.1,5.16577],[3515.2,10.32]]]
["bitfinex","ETHUSD",1721194751770,[[3513.1,1.051],[3513.0,2.4549],[3512.8,2.84672],[3512.6,2.84687],[3512.3,3.001]],[[3513.5,2.84616],[3513.7,2.84607],[3514.0,3.0],[3514.1,3.89672],[3514.3,2.2608]]]
["bitfinex","ETHUSD",1721194841612,[[3511.5,0.3359778],[3511.4,2.84786],[3511.2,0.511918],[3511.1,5.1191],[3510.8,3.001]],[[3512.2,2.84728],[3512.4,2.84707],[3512.8,3.915257],[3512.9,2.84669],[3513.0,0.78087]]]
["bitfinex","ETHUSD",1721194874888,[[3511.2,2.2987],[3511.1,2.84805],[3510.9,1.052],[3510.8,2.84828],[3510.6,10.391]],[[3511.8,2.84755],[3511.9,2.84748],[3512.0,1.052],[3512.4,3.0],[3512.5,2.84701]]]
["bitfinex","ETHUSD",1721194953557,[[3511.1,0.07252987],[3511.0,2.3078],[3510.8,2.84833],[3510.4,1.052]],[[3511.4,3.89992],[3511.6,3.0],[3511.7,0.741292]]]
["bitfinex","ETHUSD",1721194987289,[[3510.9,0.06979577],[3510.8,2.347],[3510.6,2.84851],[3510.4,2.84865],[3509.0,1.92730355]],[[3511.3,2.84795],[3511.5,2.84779],[3512.0,5.84745],[3512.3,2.3902],[3512.4,12.69309]]]
["bitfinex","ETHUSD",1721195071059,[[3509.9,0.06369577],[3509.7,2.4635],[3509.6,1.053],[3509.4,2.84947],[3509.2,2.84964]],[[3510.1,3.133812],[3510.4,2.84875],[3510.6,3.3459],[3510.8,3.0],[3510.9,2.84833]]]
["bitfinex","ETHUSD",1721195102168,[[3510.6,0.06359558],[3510.1,2.84891],[3510.0,5.32389],[3509.9,1.053],[3509.4,13.24144]],[[3510.7,3.97496],[3510.8,2.84838],[3510.9,1.053],[3511.0,2.84822],[3511.2,2.4791]]]
["bitfinex","ETHUSD",1721195174076,[[3507.9,0.0726461]],[[3508.0,13.0165563],[3508.1,3.095103]]]
["bitfinex","ETHUSD",1721195193478,[[3507.2,2.89542523],[3506.9,3.1258063],[3506.8,2.4135],[3506.2,4.34055063],[3506.1,14.975]],[[3507.9,2.85071],[3508.6,5.37514],[3508.7,2.4852],[3509.2,2.84972],[3509.4,12.412725]]]
["bitfinex","ETHUSD",1721195215516,[[3506.1,2.3193],[3505.9,2.85226],[3505.6,2.85251],[3505.5,0.3002],[3505.4,3.002]],[[3506.8,2.85162],[3507.1,2.85135],[3507.5,3.1237052],[3507.6,2.85099],[3508.0,2.85064]]]
["bitfinex","ETHUSD",1721195276969,[[3504.8,0.03228456],[3504.7,2.85326],[3504.4,3.27679803],[3504.2,2.4808],[3503.6,2.85418]],[[3505.4,3.0],[3505.5,2.85271],[3505.7,2.8525],[3505.9,7.32],[3506.2,2.85212]]]
["bitfinex","ETHUSD",1721195303737,[[3506.9,2.85151],[3506.8,0.030865],[3506.7,2.8516],[3506.5,0.52569231],[3506.4,2.3168]],[[3507.9,2.85076],[3508.2,4.62770005],[3508.3,2.2901],[3508.5,2.95637046],[3509.3,1.43504701]]]
["bitfinex","ETHUSD",1721195395040,[[3507.4,5.20298],[3507.2,2.85126],[3507.1,1.055],[3506.9,5.30160105],[3506.8,3.74346158]],[[3508.1,2.85055],[3508.3,3.90541],[3508.4,3.0],[3508.5,2.3546],[3508.7,2.85009]]]
["bitfinex","ETHUSD",1721195413443,[[3505.9,2.85232],[3505.6,5.19661],[3505.4,3.007],[3505.3,7.39],[3505.2,4.55286]],[[3506.6,5.85176],[3506.8,2.8516],[3507.3,5.3842],[3507.5,2.4189],[3507.8,2.85086]]]
["bitfinex","ETHUSD",1721195495974,[[3508.1,0.06341539],[3508.0,2.85062],[3507.7,2.85085],[3507.6,0.57658967],[3507.4,3.007]],[[3508.7,2.85007],[3509.0,2.84987],[3509.1,5.2953],[3509.4,2.84953],[3509.6,9.853]]]
["bitfinex","ETHUSD",1721195529187,[[3508.3,0.06305453],[3508.2,2.4692],[3508.0,2.85059],[3507.8,2.85076],[3507.5,3.007]],[[3508.8,2.85001],[3508.9,3.660849],[3509.2,4.9428],[3509.4,0.3284929],[3509.5,2.84944]]]
["bitfinex","ETHUSD",1721195589553,[[3505.6,2.4584],[3505.4,10.24273],[3505.2,2.85289],[3505.1,3.004],[3504.4,3.57602428]],[[3506.2,2.85209],[3506.4,2.85193],[3506.9,5.11038],[3507.0,5.533],[3507.4,10.17116]]]
["bitfinex","ETHUSD",1721195657187,[[3504.4,0.05360525],[3504.0,2.4719],[3502.0,2.48041416]],[[3505.0,2.85307],[3505.1,3.0],[3505.3,2.85285],[3505.7,2.85249],[3505.9,2.2793]]]
["bitfinex","ETHUSD",1721195684543,[[3506.6,2.85173],[3506.4,2.9089543],[3506.1,2.3107],[3505.9,2.85229],[3505.8,12.927]],[[3507.2,3.0],[3507.4,2.85114],[3507.6,2.85095],[3507.8,2.4967],[3508.1,2.8506]]]
["bitfinex","ETHUSD",1721195772065,[[3510.2,0.04964318],[3510.1,2.4147],[3510.0,2.84899],[3509.8,5.8531],[3509.4,0.59090581]],[[3510.7,2.84846],[3510.8,2.84835],[3511.3,5.17389],[3511.5,2.533],[3511.8,5.84759]]]
["bitfinex","ETHUSD",1721195801233,[[3512.7,2.3539],[3512.6,2.84685],[3512.5,2.84697],[3512.2,3.004],[3505.4,5.09261465]],[[3513.5,2.84617],[3513.7,2.84603],[3514.0,3.521692],[3514.1,5.21688],[3516.3,3.24187046]]]
["bitfinex","ETHUSD",1721195831209,[[3511.4,2.69643],[3510.9,3.004],[3510.8,2.84833],[3510.6,7.0815],[3510.5,3.63387219]],[[3511.6,2.84773],[3511.8,2.84757],[3512.2,2.84725],[3512.5,2.4182],[3512.6,2.84695]]]
["bitfinex","ETHUSD",1721195907209,[[3509.3,2.3222],[3509.1,3.0],[3509.0,5.85081],[3508.8,3.29647231],[3505.5,7.81200759]],[[3509.8,2.84917],[3510.0,2.849],[3510.4,2.84869],[3510.8,4.8978],[3510.9,2.84827]]]
["bitfinex","ETHUSD",1721195939785,[[3507.3,0.03463261],[3507.2,3.68425202],[3507.1,2.3242],[3507.0,2.85142],[3506.8,3.001]],[[3508.0,2.85063],[3508.2,2.85048],[3508.5,0.48303],[3508.6,5.15547],[3508.8,2.525]]]
["bitfinex","ETHUSD",1721196020543,[[3505.4,8.07568],[3505.0,3.001],[3504.9,2.85313],[3504.8,3.13240579],[3504.6,0.89460869]],[[3505.5,0.6504233],[3506.4,2.85192],[3506.6,2.85178],[3506.9,2.3247],[3507.1,2.85142]]]
["bitfinex","ETHUSD",1721196057543,[[3505.4,2.85274],[3505.3,2.85281],[3505.0,4.73136405],[3504.8,2.85317],[3504.7,4.8714]],[[3505.5,0.6504233],[3506.4,2.85193],[3507.1,2.8514],[3507.3,2.536],[3508.0,2.69668146]]]
["bitfinex","ETHUSD",1721196122744,[[3504.1,2.88428078],[3504.0,2.4652],[3503.6,7.39],[3503.5,2.29698536],[3503.3,3.89647804]],[[3505.0,2.85311],[3505.3,2.85283],[3505.4,2.76929433],[3506.1,2.46573266],[3506.2,2.85217]]]
["bitfinex","ETHUSD",1721196159753,[[3505.4,23.22164368],[3505.3,2.29698536],[3505.2,1.48725459],[3505.1,0.89547804],[3505.0,2.85302]],[[3505.5,1e-08],[3507.2,2.3598],[3507.3,2.8512],[3507.5,7.32],[3507.6,2.85097]]]
["bitfinex","ETHUSD",1721196237964,[[3508.3,2.85038],[3508.0,2.85062],[3507.9,7.39],[3507.6,5.536],[3507.5,22.92932582]],[[3508.9,3.419855],[3509.2,2.84965],[3509.7,2.84929],[3509.8,2.3273],[3511.0,2.46327665]]]
["bitfinex","ETHUSD",1721196269842,[[3509.3,2.84953],[3509.1,10.23971],[3508.9,2.2577],[3508.8,12.45],[3508.6,4.55009]],[[3510.0,2.84901],[3510.1,2.84898],[3510.2,0.56976],[3510.6,3.0],[3510.7,5.31346]]]
["bitfinex","ETHUSD",1721196306239,[[3509.3,2.84956],[3509.1,2.84972],[3508.8,3.06390582],[3508.7,2.59519653],[3508.6,10.24009]],[[3510.0,2.849],[3510.2,2.84885],[3510.3,2.26],[3510.8,5.84843],[3511.2,2.84808]]]
["bitfinex","ETHUSD",1721196400130,[[3510.5,2.90092967],[3510.3,2.84875],[3510.1,4.0342],[3510.0,7.39],[3509.9,18.30504]],[[3511.2,2.84804],[3511.4,2.84787],[3511.5,2.3764],[3511.8,3.0],[3512.2,2.84723]]]
["bitfinex","ETHUSD",1721196415191,[[3510.6,7.39],[3510.5,2.3371],[3510.4,5.69722],[3509.9,1.48546366],[3509.8,5.38512]],[[3511.2,2.84804],[3511.5,2.84781],[3511.6,2.4763],[3511.9,2.84746],[3512.2,3.0]]]
["bitfinex","ETHUSD",1721196492901,[[3506.7,0.03687833],[3506.6,2.85176],[3506.4,2.2523],[3506.3,20.43178773],[3506.2,10.08804]],[[3507.5,2.85104],[3507.6,2.851],[3508.2,2.85052],[3508.6,7.82078],[3508.8,7.32]]]
["bitfinex","ETHUSD",1721196518476,[[3507.3,0.03663967],[3507.2,9.7582],[3507.0,2.85142],[3506.9,2.85146],[3506.8,12.45]],[[3507.7,2.85087],[3508.4,2.85034],[3508.6,3.0],[3508.7,2.4299],[3509.8,10.27637046]]]
["bitfinex","ETHUSD",1721196633898,[[3506.6,2.76817891],[3506.3,2.852],[3506.1,2.85215],[3505.8,7.98178773],[3505.4,4.63268531]],[[3507.0,2.85144],[3507.2,2.85128],[3507.6,5.20809],[3507.7,0.811956],[3507.8,3.0]]]
["bitfinex","ETHUSD",1721196668186,[[3506.6,0.3],[3505.8,2.2631],[3505.7,2.85249],[3505.6,1.055],[3505.5,7.39]],[[3506.7,10.73418],[3507.0,2.85147],[3507.2,2.3266],[3507.5,2.85104],[3507.8,5.3091291]]]
["bitfinex","ETHUSD",1721196740330,[[3512.1,39.03177264],[3510.9,2.2674],[3510.5,7.39],[3510.4,2.84867],[3510.1,2.8489]],[[3512.2,16.69804],[3512.3,2.533],[3512.5,2.84697],[3513.4,2.84628],[3513.8,0.29804494]]]
["bitfinex","ETHUSD",1721196771370,[[3512.2,2.3274],[3512.1,2.84728],[3511.9,2.84745],[3511.8,7.39],[3509.8,2.47472635]],[[3513.1,2.84651],[3513.8,5.533],[3513.9,2.3678]]]
["bitfinex","ETHUSD",1721196802324,[[3512.5,0.02808715],[3512.4,2.3657],[3512.3,10.23713],[3512.0,2.84732],[3511.7,0.59178773]],[[3513.1,2.84649],[3513.3,2.8464],[3513.7,2.84603],[3513.8,2.533],[3513.9,2.4562]]]
["bitfinex","ETHUSD",1721196904450,[[3511.5,2.4651],[3511.4,7.39],[3511.0,17.82864932],[3510.8,3.29458378],[3510.7,1.18357546]],[[3511.9,2.84746],[3512.2,1.051],[3512.4,2.8471],[3512.7,2.849861],[3512.8,2.84679]]]
["bitfinex","ETHUSD",1721196971327,[[3508.2,19.84],[3508.1,5.21283],[3507.5,1.7],[3507.4,2.525],[3507.1,2.85133]],[[3509.3,2.84958],[3509.4,2.4418],[3509.5,0.569876],[3509.7,2.525],[3509.8,2.84921]]]
["bitfinex","ETHUSD",1721197009955,[[3504.5,2.85346],[3504.2,5.27139],[3503.9,4.5539],[3503.8,3.002],[3503.7,2.525]],[[3505.3,2.85282],[3505.5,2.85267],[3505.8,2.4054],[3505.9,2.85237],[3506.1,2.525]]]
["bitfinex","ETHUSD",1721197044057,[[3504.8,2.2781],[3504.5,7.39],[3504.4,2.85352],[3504.1,1.7],[3504.0,17.975]],[[3505.6,2.85263],[3505.7,0.57048],[3505.8,2.37],[3506.1,2.8522],[3506.4,2.525]]]
["bitfinex","ETHUSD",1721197115550,[[3503.3,2.85443],[3503.1,7.39],[3503.0,17.65577],[3502.6,8.38596],[3502.5,0.59178773]],[[3503.9,3.424731],[3504.1,2.3254],[3504.2,2.85374],[3504.6,2.85342],[3511.7,10.0]]]
["bitfinex","ETHUSD",1721197141401,[[3503.8,2.85398],[3503.6,2.85419],[3503.2,2.85452],[3503.1,4.074],[3503.0,3.006]],[[3504.6,2.8534],[3504.7,2.85332],[3504.9,3.0],[3505.0,2.4373],[3505.2,2.85294]]]
["bitfinex","ETHUSD",1721197187958,[[3503.2,2.85453],[3503.0,9.7119],[3502.7,2.85488],[3502.5,3.11678773],[3502.4,15.03768159]],[[3504.0,2.85388],[3504.1,0.285376],[3504.2,2.85379],[3504.6,2.85344],[3504.9,3.0]]]
["bitfinex","ETHUSD",1721197246621,[[3503.6,0.05802121],[3503.5,2.85422],[3503.4,5.34554],[3503.1,1.7],[3502.9,7.39]],[[3504.3,2.85364],[3504.6,2.85342],[3504.9,5.85318],[3505.1,2.262],[3507.9,1.41927571]]]
["bitfinex","ETHUSD",1721197279729,[[3505.7,0.05659201],[3505.6,2.4678],[3505.3,2.85281],[3504.9,7.39]],[[3506.2,6.8095547],[3506.3,2.85206],[3506.8,7.62984],[3507.3,3.29854903],[3507.6,9.78158566]]]
["bitfinex","ETHUSD",1721197383465,[[3503.2,2.2732],[3502.5,10.24509],[3502.2,2.85532],[3502.0,13.507],[3501.8,9.47830349]],[[3503.3,6.7659],[3503.8,2.85405],[3504.0,3.0],[3504.3,2.85367],[3504.4,9.6624]]]
["bitfinex","ETHUSD",1721197410122,[[3502.2,0.04602121],[3502.1,2.3402],[3501.8,0.0161187],[3501.5,2.85586],[3501.4,10.24597]],[[3502.3,3.91226],[3502.4,0.676727],[3502.6,2.85503],[3503.1,5.11108],[3503.2,3.0]]]
["bitfinex","ETHUSD",1721197482166,[[3498.0,2.3839],[3497.4,3.0103627],[3497.3,2.85934],[3497.2,3.008],[3497.1,7.39]],[[3498.5,2.85838],[3498.7,2.85822],[3499.1,2.8579],[3499.2,1.073596],[3499.3,7.32]]]
["bitfinex","ETHUSD",1721197505803,[[3498.3,0.04717454],[3498.2,2.4222],[3497.5,2.85918],[3497.4,7.5411227],[3497.2,5.86741]],[[3498.4,6.288551],[3498.8,2.85816],[3499.1,0.571574],[3499.2,2.404],[3499.3,2.85778]]]
["bitfinex","ETHUSD",1721197541740,[[3498.2,2.32859431],[3497.5,3.45766479],[3497.4,10.5491227],[3497.3,3.75715218],[3497.1,2.89710958]],[[3498.3,2.85853],[3499.0,5.13781],[3499.1,2.85794],[3499.2,3.283118]]]
["bitfinex","ETHUSD",1721197623248,[[3494.8,0.0564358],[3494.6,2.3368],[3494.3,2.86179],[3494.2,7.39],[3493.9,6.008]],[[3495.1,2.86117],[3495.3,3.433166],[3495.8,2.8606],[3495.9,2.403],[3496.0,2.3801]]]
["bitfinex","ETHUSD",1721197647344,[[3494.8,2.3107358],[3494.4,3.86566],[3494.2,7.39],[3494.1,3.008],[3494.0,0.74785394]],[[3495.3,2.86098],[3495.4,2.86093],[3495.8,2.86062],[3496.2,2.2527],[3496.5,5.32114722]]]
["bitfinex","ETHUSD",1721197716903,[[3494.0,8.5e-06],[3493.4,2.4601],[3492.7,1.004],[3492.5,7.395],[3492.1,3.016]],[[3494.1,16.99266],[3494.2,2.4788],[3494.9,7.40468709],[3495.2,7.32],[3495.3,2.45270718]]]
["bitfinex","ETHUSD",1721197786738,[[3495.4,0.03039597],[3495.3,2.3042],[3495.0,1.004],[3494.9,2.8613],[3494.8,2.86138]],[[3495.6,2.86074],[3495.8,2.8606],[3496.0,1.004],[3496.2,5.86028],[3496.5,0.53379]]]
["bitfinex","ETHUSD",1721197858112,[[3492.5,0.005],[3491.8,0.01],[3491.6,5.29661],[3491.4,0.005],[3490.9,7.57127124]],[[3492.6,5.72638],[3492.7,3.872607],[3493.0,5.27291],[3493.4,2.86258],[3494.2,0.44899565]]]
["bitfinex","ETHUSD",1721197898646,[[3490.5,2.5913227],[3490.1,2.86523],[3489.9,2.8654],[3489.7,4.716],[3489.5,7.39]],[[3490.9,2.8646],[3491.1,2.86443],[3491.4,3.0],[3491.6,2.86407],[3491.7,2.41]]]
["bitfinex","ETHUSD",1721197970671,[[3490.5,0.1011227],[3490.1,2.3604],[3489.6,2.92295386],[3489.3,2.86588],[3488.9,7.58519]],[[3490.6,8.72966],[3491.0,23.97455],[3491.3,2.2636],[3491.5,2.86411],[3491.7,10.18394]]]
["bitfinex","ETHUSD",1721197998365,[[3490.5,2.8649],[3490.2,5.4037],[3489.9,1.7],[3489.8,2.86544]],[[3491.0,18.7],[3492.1,2.86366],[3492.4,2.4653]]]
["bitfinex","ETHUSD",1721198050153,[[3488.7,2.4195],[3488.4,2.86664],[3488.2,2.86678],[3488.0,3.019],[3487.9,0.60098374]],[[3489.1,2.86607],[3489.3,2.86596],[3489.7,2.3795],[3489.8,2.86553],[3490.1,3.0]]]
["bitfinex","ETHUSD",1721198096103,[[3489.9,19.47053],[3489.7,4.56551],[3489.6,1.4941032],[3489.5,0.60098374],[3489.4,2.86582]],[[3490.0,18.10236754],[3491.5,2.86411],[3491.6,2.86401],[3491.7,2.255],[3491.9,3.0]]]
["bitfinex","ETHUSD",1721198127302,[[3489.9,7.73293908],[3489.7,5.31998374],[3489.6,2.86561],[3489.5,3.29477562],[3489.4,4.20196749]],[[3490.0,18.10236754],[3490.9,2.86459],[3491.1,5.15455],[3491.2,1.006],[3491.6,5.86404]]]
["bitfinex","ETHUSD",1721198201690,[[3494.4,0.05232577],[3494.0,2.4654],[3493.9,2.86212],[3493.6,3.86635],[3493.0,1.49260393]],[[3494.5,2.86164],[3494.7,4.38388],[3494.9,2.3223],[3495.2,5.86107],[3495.5,3.019]]]
["bitfinex","ETHUSD",1721198230644,[[3493.4,2.3354],[3493.3,2.90718287],[3493.1,2.86278],[3492.7,1.7],[3492.6,10.25315]],[[3494.2,2.86194],[3494.4,2.86172],[3494.8,5.11236],[3494.9,2.408],[3495.2,2.86112]]]
["bitfinex","ETHUSD",1721198270734,[[3495.3,5.25637],[3495.2,2.86101],[3494.7,7.39],[3494.6,2.86149],[3494.5,1.7]],[[3496.0,2.86042],[3496.2,2.86026],[3496.3,3.0],[3496.4,3.280009],[3498.1,2.07460369]]]
["bitfinex","ETHUSD",1721198341077,[[3497.1,0.03137921],[3497.0,2.4312],[3496.6,2.85989],[3496.3,2.86009],[3495.7,1.98858357]],[[3497.3,2.85935],[3497.5,2.85918],[3497.9,2.85889],[3498.0,0.0240626],[3498.1,3.0]]]
["bitfinex","ETHUSD",1721198367258,[[3495.5,0.03229261],[3495.4,5.20439],[3495.2,2.86105],[3494.8,4.715],[3494.7,5.86143]],[[3496.3,5.26717],[3496.9,3.0],[3497.0,2.4401],[3497.2,5.87444],[3497.5,0.39012389]]]
["bitfinex","ETHUSD",1721198436120,[[3497.9,0.052961],[3497.3,5.34823],[3497.1,2.85948],[3496.7,4.715],[3496.6,5.85984]],[[3498.0,0.0240626],[3498.2,3.0],[3498.3,2.85853],[3498.5,2.85837],[3498.6,2.4128]]]
["bitfinex","ETHUSD",1721198458462,[[3495.6,2.375],[3495.0,2.86122],[3494.8,3.45889844],[3494.7,4.58546768],[3494.5,1.19501688]],[[3496.0,2.86042],[3496.2,2.86024],[3496.6,2.407],[3496.7,2.85989],[3496.9,5.85972]]]
["bitfinex","ETHUSD",1721198523246,[[3498.9,0.04878706],[3498.8,5.13681],[3498.6,2.85828],[3498.5,1.7],[3498.1,8.28063]],[[3499.7,2.8574],[3499.9,2.85723],[3500.2,3.0],[3500.4,7.67722],[3500.7,2.85657]]]
["bitfinex","ETHUSD",1721198565486,[[3499.9,0.04804917],[3499.8,2.2521],[3499.7,2.85737],[3499.5,2.85751],[3499.3,1.7]],[[3500.6,2.85665],[3500.8,2.85649],[3501.2,3.0],[3501.3,2.85611],[3501.7,3.012]]]
["bitfinex","ETHUSD",1721198595493,[[3501.3,0.04551834],[3501.2,2.4449],[3500.7,2.8565],[3500.5,2.85672],[3500.4,1.7]],[[3501.4,0.1499975],[3501.6,2.85584],[3501.8,2.85569],[3502.2,2.85535],[3502.3,2.54]]]
["bitfinex","ETHUSD",1721198683344,[[3500.5,0.04025445],[3500.1,2.4023],[3500.0,10.24713],[3499.9,1.7],[3499.7,2.85736]],[[3501.0,2.85639],[3501.1,2.85626],[3501.2,0.39488122],[3501.4,2.6919975],[3501.5,2.2645]]]
["bitfinex","ETHUSD",1721198705124,[[3500.7,2.5211486],[3500.3,2.85689],[3500.2,3.0],[3500.1,2.85702],[3500.0,2.29922667]],[[3501.2,2.85617],[3501.4,3.0059975],[3501.7,2.85576],[3504.9,4.86398435]]]
["bitfinex","ETHUSD",1721198764077,[[3499.6,0.04069036],[3499.5,2.3151],[3499.4,2.85761],[3499.2,2.85778],[3499.1,3.59922667]],[[3500.3,2.85694],[3500.5,2.85676],[3500.7,2.4523],[3500.8,2.85649],[3501.2,2.541]]]
["bitfinex","ETHUSD",1721198811531,[[3496.7,2.4859],[3496.6,4.7],[3496.5,10.24993],[3496.4,2.86007],[3496.2,15.462]],[[3497.5,2.85919],[3497.6,2.85913],[3498.1,2.4783],[3498.2,2.85866],[3498.4,2.541]]]
["bitfinex","ETHUSD",1721198886300,[[3496.4,1.9662],[3496.2,7.39],[3495.9,5.86046],[3495.6,12.45],[3495.4,0.89738477]],[[3496.9,2.85969],[3497.0,3.431495],[3497.4,2.541],[3497.6,2.85913],[3497.7,2.2979]]]
["bitfinex","ETHUSD",1721198924047,[[3495.0,0.03843304],[3494.9,2.484],[3494.7,2.86146],[3494.6,10.39],[3494.5,15.31162]],[[3495.6,2.8608],[3495.9,2.82705],[3496.1,2.86038],[3496.2,2.2701],[3496.7,2.8599]]]
["bitfinex","ETHUSD",1721199013401,[[3494.7,2.89534154],[3494.5,2.3707],[3494.4,2.86168],[3494.2,4.60245249],[3493.8,4.06107499]],[[3495.5,3.86384],[3495.7,2.86066],[3495.9,2.52776],[3496.6,3.015],[3496.7,4.94198866]]]
["bitfinex","ETHUSD",1721199046933,[[3498.4,0.06626932],[3498.3,2.85852],[3498.0,5.15966],[3497.6,4.55905],[3497.4,3.015]],[[3499.1,2.85787],[3499.2,0.835774],[3499.3,2.85774],[3499.6,2.404],[3499.7,2.85745]]]
["bitfinex","ETHUSD",1721199077525,[[3498.0,2.2876],[3497.9,0.06661683],[3497.8,2.85892],[3497.4,1.7],[3497.1,10.36538306]],[[3498.8,2.85814],[3499.2,5.26186],[3499.5,2.4523],[3499.9,3.015],[3500.1,2.07886743]]]
["bitfinex","ETHUSD",1721199153888,[[3500.9,2.38515438],[3500.8,2.85643],[3500.7,1.7],[3500.3,3.61445249],[3500.2,2.88536573]],[[3501.7,2.85576],[3502.0,2.85558],[3502.3,2.404],[3502.4,8.31568],[3502.7,2.85497]]]
["bitfinex","ETHUSD",1721199189610,[[3499.1,10.42945249],[3499.0,15.335899],[3498.8,4.05702499],[3498.7,1.7],[3498.6,4.50767075]],[[3499.9,2.85725],[3500.2,2.85697],[3500.6,5.23715],[3500.8,2.85653],[3501.0,3.0]]]
["bitfinex","ETHUSD",1721199269938,[[3501.1,2.85621],[3501.0,5.21689],[3500.7,1.7],[3500.4,5.86677],[3496.3,9.05372586]],[[3501.8,2.85568],[3502.0,2.85555],[3502.4,3.917254],[3502.5,5.402],[3502.6,2.3632]]]
["bitfinex","ETHUSD",1721199288900,[[3500.0,2.85713],[3499.9,2.2708],[3499.6,3.01],[3499.5,2.29945249],[3495.8,0.02254418]],[[3500.7,2.85658],[3500.9,2.85642],[3501.3,5.35441],[3501.4,2.542],[3501.8,10.17571]]]
["bitfinex","ETHUSD",1721199338835,[[3500.0,2.89988777],[3499.9,4.0],[3499.5,7.39],[3499.4,5.3875],[3499.3,3.45711249]],[[3500.5,2.4773],[3500.7,2.8566],[3500.9,2.85641],[3501.0,5.542],[3501.4,2.85607]]]
["bitfinex","ETHUSD",1721199428059,[[3497.4,0.03781461],[3497.3,2.85934],[3497.1,2.85949],[3497.0,2.3703],[3496.7,0.59945249]],[[3497.7,1.002],[3497.9,2.85886],[3498.4,2.4736],[3498.6,5.85835]]]
["bitfinex","ETHUSD",1721199455450,[[3497.0,7.39],[3496.9,2.85966],[3496.7,5.27273],[3496.6,0.59945249],[3496.3,1.19890499]],[[3497.5,1.002],[3497.6,2.85914],[3497.7,0.6523961],[3497.8,2.85894],[3497.9,0.806001]]]
["bitfinex","ETHUSD",1721199545866,[[3499.1,0.03532451],[3499.0,2.8579],[3498.9,2.85798],[3498.8,2.4859],[3498.7,1.002]],[[3499.7,1.33493],[3499.8,6.2066],[3500.0,12.85714],[3500.1,7.32],[3500.3,1.78244093]]]
["bitfinex","ETHUSD",1721199596998,[[3496.9,3.0],[3496.8,3.86173],[3496.7,9.7016],[3496.6,2.8599],[3480.1,12.37324983]],[[3497.5,2.85919],[3497.6,5.3476],[3497.8,1.002],[3498.1,2.85873],[3498.4,0.916242]]]
["bitfinex","ETHUSD",1721199654415,[[3495.4,5.29888],[3495.2,2.86105],[3495.1,10.39],[3494.8,2.86135],[3493.3,23.31517279]],[[3496.1,2.86033],[3496.3,2.3753],[3496.4,2.86008],[3496.8,5.2648],[3496.9,0.57192]]]
["bitfinex","ETHUSD",1721199680974,[[3495.7,0.03179333],[3495.6,2.86073],[3495.4,2.2617],[3495.3,2.86098],[3494.9,4.56127]],[[3496.4,2.86014],[3496.5,5.31012],[3496.8,5.405],[3496.9,3.43164],[3497.7,1.77815503]]]
["bitfinex","ETHUSD",1721199748549,[[3496.1,4.03005299],[3496.0,5.27888],[3495.9,2.86047],[3495.6,3.0],[3495.1,1.04555728]],[[3496.8,2.85976],[3497.0,2.85959],[3497.4,0.47049],[3497.5,5.15813],[3497.6,2.406]]]
["bitfinex","ETHUSD",1721199790919,[[3494.7,2.86145],[3494.5,2.86161],[3494.3,3.0],[3494.1,2.86193],[3494.0,3.612367]],[[3495.4,2.86098],[3495.6,5.613388],[3495.8,1.22822],[3496.0,12.86044],[3496.4,1.78839364]]]
["bitfinex","ETHUSD",1721199812271,[[3492.2,6.86351],[3491.7,2.86387]],[[3493.1,2.86283],[3493.4,0.57354143],[3493.5,2.408],[3493.7,2.3695]]]
["bitfinex","ETHUSD",1721199879603,[[3494.2,2.86187],[3494.0,2.86204],[3493.9,7.38],[3493.6,1.7],[3493.5,5.8774]],[[3495.0,3.97028],[3495.1,3.0],[3495.2,2.86107],[3495.3,2.3682],[3495.7,2.8607]]]
["bitfinex","ETHUSD",1721199899596,[[3492.0,2.86367],[3491.9,9.6762],[3491.8,15.26385],[3491.3,7.57921],[3491.2,2.86426]],[[3492.8,2.86305],[3492.9,2.86295],[3493.2,2.3454],[3493.4,2.86258],[3493.5,2.408]]]
["bitfinex","ETHUSD",1721199976733,[[3492.7,2.8631],[3492.5,5.23635],[3492.2,8.86675666],[3492.0,2.59605051],[3490.9,0.10953041]],[[3493.5,2.86246],[3493.8,2.86223],[3494.0,3.52980126],[3494.2,4.35313494],[3494.4,2.958]]]
["bitfinex","ETHUSD",1721200003058,[[3494.7,5.3961],[3494.6,10.24152],[3494.2,15.415],[3493.8,6.16618051]],[[3495.7,2.86066],[3495.8,0.572085],[3495.9,2.8605],[3496.4,7.53591],[3496.5,1.18220126]]]
["bitfinex","ETHUSD",1721200043780,[[3492.2,5.26054],[3492.0,2.86368],[3491.8,7.38],[3491.3,15.415],[3491.1,0.1499975]],[[3493.1,2.86279],[3493.3,2.86264],[3493.6,0.55],[3493.7,5.48],[3493.8,3.434686]]]
["bitfinex","ETHUSD",1721200099884,[[3495.3,0.05826382],[3495.2,2.86101],[3495.1,2.4418],[3495.0,2.8612],[3494.9,8.383]],[[3495.9,2.8605],[3496.0,3.86344],[3496.1,1.18220126],[3496.2,1.49478773],[3496.5,2.3895]]]
["bitfinex","ETHUSD",1721200125311,[[3494.3,0.05514189],[3494.0,10.242],[3493.8,2.4089],[3493.7,3.86528],[3493.5,3.89605051]],[[3494.8,3.20997175],[3494.9,1.003],[3495.0,2.86123],[3495.1,1.18220126],[3495.3,3.9458174]]]
["bitfinex","ETHUSD",1721200197633,[[3494.7,0.05329012],[3494.5,2.86162],[3494.3,2.3319],[3494.2,2.86185],[3493.9,7.0]],[[3495.1,1.003],[3495.2,2.86107],[3495.4,1.02651313],[3495.6,2.3582],[3495.7,1.18220126]]]
["bitfinex","ETHUSD",1721200227193,[[3494.8,0.05278904],[3494.7,2.86147],[3494.5,10.24163],[3494.4,1.003],[3494.3,5.3283]],[[3495.6,3.8638],[3495.7,2.86068],[3496.0,1.18220126],[3496.1,6.74587896],[3496.5,1.79423875]]]
["bitfinex","ETHUSD",1721200304672,[[3498.7,6.93255439],[3498.5,5.23365],[3498.1,10.23863],[3497.1,0.59528666],[3496.3,1.88744379]],[[3499.4,5.85764],[3499.5,2.85758],[3499.8,4.708],[3500.1,2.85711],[3500.4,2.85681]]]
["bitfinex","ETHUSD",1721200354352,[[3498.5,2.3285],[3498.2,2.85858],[3498.1,0.06945071],[3497.8,2.8589],[3497.7,3.016]],[[3499.1,0.89446375],[3499.2,2.8578],[3499.3,1.1967877],[3499.5,1.49728588],[3499.7,2.2568]]]
["bitfinex","ETHUSD",1721200357380,[[3498.6,0.06917424],[3498.5,2.3285],[3498.4,2.85838],[3498.2,2.85858],[3497.9,7.38]],[[3499.1,0.89446375],[3499.2,2.8578],[3499.3,1.1967877],[3499.4,2.85764],[3500.4,10.5749617]]]
["bitfinex","ETHUSD",1721200420650,[[3498.0,2.85877],[3497.9,2.85883],[3497.6,3.4853],[3497.3,6.76834051]],[[3498.5,0.899145],[3498.6,2.85829],[3498.7,1.1967877],[3498.8,5.35913843],[3498.9,2.4441]]]
["bitfinex","ETHUSD",1721200449070,[[3498.0,2.92826485],[3497.9,3.413],[3497.8,2.85893],[3497.7,3.013],[3497.6,4.59528666]],[[3498.6,0.899145],[3498.7,2.8582],[3498.8,1.1967877],[3498.9,5.35916616],[3499.1,5.4859]]]
["bitfinex","ETHUSD",1721200522209,[[3497.7,0.06583682],[3497.6,2.4088],[3497.5,2.85916],[3497.4,1.001],[3497.3,2.85934]],[[3498.2,2.85866],[3498.4,3.757595],[3498.5,5.4295],[3498.6,2.1977877],[3498.7,2.30191662]]]
["bitfinex","ETHUSD",1721200546729,[[3496.1,4.0],[3495.9,2.86047],[3495.8,2.451],[3495.7,2.86064],[3495.6,9.783]],[[3496.7,2.85984],[3497.3,4.93636596],[3497.4,5.3271],[3497.5,1.1967877],[3498.0,1.79571235]]]
["bitfinex","ETHUSD",1721200605634,[[3496.0,5.28039],[3495.9,2.86048],[3495.7,9.783]],[[3496.7,2.85986],[3496.8,2.85975],[3496.9,0.899145],[3497.1,1.1967877],[3497.2,2.803798]]]
["bitfinex","ETHUSD",1721200623300,[[3495.8,2.86057],[3495.7,0.06308278],[3495.6,2.86072],[3495.4,2.2839],[3495.3,7.38]],[[3496.3,0.899145],[3496.4,6.07000707],[3496.5,1.7687687],[3496.6,1.50026883],[3496.7,2.85986]]]
["bitfinex","ETHUSD",1721200688715,[[3491.8,2.86385],[3491.5,2.86409],[3491.4,7.38],[3491.1,8.0799975],[3490.2,2.98329433]],[[3492.5,2.86328],[3492.7,0.286303],[3492.8,2.86303],[3493.2,2.413],[3493.3,2.86267]]]
["bitfinex","ETHUSD",1721200720214,[[3491.8,2.91962656],[3491.6,2.86393],[3491.3,2.412],[3491.1,4.7143675],[3491.0,3.015]],[[3492.5,3.8515276],[3492.8,5.86304],[3493.2,2.86275],[3493.3,7.27],[3494.8,0.90012951]]]
["bitfinex","ETHUSD",1721200783467,[[3491.1,0.1499975],[3490.2,2.2671],[3490.1,2.8652],[3490.0,2.412],[3489.9,10.2454]],[[3491.2,8.72868],[3491.3,0.90012951],[3491.5,1.1967877],[3491.6,4.36308613],[3491.7,2.383]]]
["bitfinex","ETHUSD",1721200815144,[[3489.4,0.05541286],[3489.3,2.4311883],[3489.0,2.412],[3488.9,2.86619],[3488.7,2.86638]],[[3489.6,0.90187034],[3489.7,4.06808378],[3489.9,4.36852723],[3490.2,1.80374068],[3490.5,7.96928413]]]
["bitfinex","ETHUSD",1721200831757,[[3490.5,0.05349783],[3490.2,2.3538],[3490.0,2.86532],[3489.8,2.412],[3489.7,2.86555]],[[3490.6,0.60014337],[3490.8,2.86473],[3490.9,3.0],[3491.0,4.06516059],[3491.1,1.50029268]]]
["bitfinex","ETHUSD",1721200897814,[[3493.3,2.93802393],[3493.2,2.86264],[3493.1,2.413],[3492.7,2.398],[3492.6,8.87815]],[[3494.0,2.86206],[3494.2,2.3551],[3494.3,2.86183],[3494.6,2.86159],[3494.7,3.0]]]
["bitfinex","ETHUSD",1721200921587,[[3495.1,0.07121443],[3493.9,10.24212],[3493.8,4.8219],[3493.3,17.115],[3493.1,2.86277]],[[3495.2,3.49303875],[3495.3,2.86101],[3495.6,3.15122291],[3495.8,4.04765019]]]
["bitfinex","ETHUSD",1721200960520,[[3492.9,0.06830475],[3492.5,2.86327],[3492.3,5.17212],[3492.2,2.413],[3491.8,2.86385]],[[3493.2,2.86272],[3493.4,2.86256],[3493.8,3.0],[3493.9,5.32569],[3494.1,3.59611049]]]
["bitfinex","ETHUSD",1721201008831,[[3491.5,0.06919418],[3491.4,2.86413],[3491.2,5.22281],[3491.1,3.017],[3491.0,4.113]],[[3492.0,0.5990317],[3492.1,2.86361],[3492.2,0.89854756],[3492.3,4.06151341],[3495.7,4.42768685]]]
["bitfinex","ETHUSD",1721201032799,[[3490.7,4.0],[3490.6,5.27781],[3490.5,2.86486],[3490.4,2.3726],[3490.3,1.7]],[[3491.3,3.46301191],[3491.4,0.89854756],[3491.5,2.86412],[3491.6,1.19806341],[3491.8,1.49716718]]]
["bitfinex","ETHUSD",1721201093949,[[3494.0,9.78942102],[3493.8,5.32067],[3493.7,2.411],[3493.6,1.7],[3493.3,10.24258]],[[3494.1,0.136193],[3495.2,2.86112],[3495.3,2.453],[3495.4,2.8609],[3495.8,3.0]]]
["bitfinex","ETHUSD",1721201119158,[[3496.2,2.86022],[3495.9,2.411],[3495.8,0.06394842],[3495.5,7.57775],[3495.3,2.2627]],[[3496.9,0.89914763]]]
["bitfinex","ETHUSD",1721201187217,[[3493.4,7.38],[3493.3,2.86262],[3493.2,12.4],[3493.1,7.213]],[[3494.4,2.86172],[3494.6,2.86157],[3494.9,2.4971],[3495.0,3.0],[3495.2,2.86112]]]
["bitfinex","ETHUSD",1721201210880,[[3492.6,0.05306158],[3492.2,2.86346],[3492.0,5.28667],[3491.9,7.38],[3472.0,0.2]],[[3493.0,2.86287],[3493.1,2.86281],[3493.7,5.18643],[3493.8,3.0],[3493.9,2.411]]]
["bitfinex","ETHUSD",1721201273069,[[3490.6,2.91755503],[3490.5,2.86488],[3490.3,2.39],[3490.2,7.38],[3490.1,1.7]],[[3491.3,2.8643],[3491.4,1.23184345],[3491.5,5.86413],[3491.6,3.5900645],[3491.8,0.89857983]]]
["bitfinex","ETHUSD",1721201297965,[[3491.6,2.864],[3491.4,0.05214245],[3491.3,2.86424],[3491.2,2.4021],[3491.0,7.38]],[[3491.9,0.59649459],[3492.0,0.89474188],[3492.2,1.19298918],[3492.3,5.30687],[3492.4,1.49131756]]]
["bitfinex","ETHUSD",1721201329528,[[3491.1,2.86438],[3491.0,1.005],[3490.9,2.86458],[3490.8,2.2668],[3490.7,7.38]],[[3491.6,0.59721144],[3491.8,3.75862188],[3491.9,2.86377],[3492.0,3.68418918],[3492.1,1.005]]]
["bitfinex","ETHUSD",1721201382347,[[3492.2,0.0484229],[3492.1,2.3797],[3492.0,1.005],[3491.9,2.8637],[3491.8,3.0]],[[3492.7,3.46040144],[3492.8,3.75778188],[3493.0,1.19298918],[3493.2,2.49721558],[3493.5,4.6531587]]]
["bitfinex","ETHUSD",1721201417336,[[3493.8,4.719],[3493.4,2.409]],[[3495.6,0.89474188],[3495.8,1.19298918]]]
["bitfinex","ETHUSD",1721201486861,[[3488.3,0.03869263],[3488.2,7.38],[3487.9,2.86705],[3487.8,12.4],[3487.7,2.4669]],[[3488.8,0.286625],[3488.9,2.86625],[3489.2,2.86599],[3489.3,0.286582],[3489.6,3.0]]]
["bitfinex","ETHUSD",1721201502862,[[3486.5,0.0398889],[3486.4,7.38],[3486.3,2.86835],[3486.1,2.86852],[3485.9,4.0788]],[[3487.2,2.86763],[3487.3,0.873503],[3487.4,2.86746],[3487.6,3.0],[3487.9,2.427]]]
["bitfinex","ETHUSD",1721201570579,[[3486.4,2.86828],[3486.1,3.41852],[3485.8,12.104],[3485.7,5.20122],[3485.5,15.4]],[[3487.3,2.86757],[3487.4,2.86752],[3487.6,2.701522],[3488.0,0.59857248],[3488.1,3.76163188]]]
["bitfinex","ETHUSD",1721201606080,[[3489.3,0.03000974],[3489.2,2.86597],[3489.1,0.55],[3489.0,5.17114],[3488.8,3.024]],[[3490.4,2.86507],[3490.5,2.86493],[3490.9,3.30293725],[3491.0,5.89394248],[3491.2,0.89474188]]]
["bitfinex","ETHUSD",1721201649152,[[3490.5,0.03706464],[3490.0,10.38],[3489.9,2.4263],[3489.7,2.86556],[3489.5,4.724]],[[3490.9,0.59857248],[3491.0,2.86452],[3491.1,0.89474188],[3491.2,4.89881053],[3491.4,1.49612338]]]
["bitfinex","ETHUSD",1721201674455,[[3490.1,7.38],[3490.0,2.4729],[3489.7,5.86551],[3489.6,16.513],[3489.5,2.86568]],[[3490.7,2.86481],[3490.9,2.86459],[3491.0,0.63273925],[3491.1,0.59857248],[3491.3,3.75900188]]]
["bitfinex","ETHUSD",1721201698082,[[3489.4,0.03477679],[3489.3,4.56588],[3489.2,2.413],[3489.1,10.3573],[3489.0,2.86612]],[[3490.1,0.5988801],[3490.3,3.76346015],[3490.4,1.19298918],[3490.5,2.86493],[3490.6,1.4965188]]]
["bitfinex","ETHUSD",1721201766367,[[3488.9,5.4026],[3488.8,6.77386521],[3488.6,11.0037402],[3488.5,2.5996103],[3488.3,4.05948041]],[[3489.8,0.59820665],[3490.0,3.76365015],[3490.1,1.19298918],[3490.3,3.77071063],[3490.6,4.65997275]]]
["bitfinex","ETHUSD",1721201789809,[[3487.5,0.07984959],[3487.4,8.28046],[3487.1,14.3111],[3486.7,5.892],[3486.6,12.4]],[[3488.3,2.86675],[3488.4,2.86665],[3488.5,2.2855],[3489.0,3.46441665],[3489.2,0.89832015]]]
["bitfinex","ETHUSD",1721201846235,[[3488.3,0.0794846],[3488.2,5.30794],[3488.0,5.27997],[3487.7,4.724],[3487.6,7.38]],[[3489.3,2.86592],[3489.5,2.86574],[3489.6,0.59552637],[3489.8,3.23278956],[3490.0,4.05641274]]]
["bitfinex","ETHUSD",1721201872170,[[3489.0,2.94499767],[3488.8,2.8663],[3488.7,2.2888],[3488.5,7.38],[3488.4,2.413]],[[3489.9,5.31021],[3490.0,0.57305],[3490.2,2.86519],[3490.3,0.59552637],[3490.5,3.89328956]]]
["bitfinex","ETHUSD",1721201894888,[[3491.9,0.07695373],[3491.7,2.3058],[3491.6,2.864],[3491.3,2.86423],[3491.2,4.113]],[[3492.2,0.59552637],[3492.4,0.89328956],[3492.5,4.05433274],[3492.7,4.35670801],[3493.0,4.79230561]]]
["bitfinex","ETHUSD",1721201951330,[[3494.5,2.86],[3494.4,2.4283],[3494.2,3.0],[3494.1,4.56196],[3493.5,2.09242589]],[[3495.0,2.86123],[3495.2,2.8611],[3495.4,0.59552637],[3495.5,1.5249892],[3495.6,2.86073]]]
["bitfinex","ETHUSD",1721202002232,[[3494.8,0.06528778],[3494.7,2.3954],[3494.6,2.86155],[3494.5,4.7],[3494.4,5.27471]],[[3495.5,2.86083],[3495.6,2.86076],[3495.9,2.4665],[3496.2,3.45581637],[3496.3,2.8602]]]
["bitfinex","ETHUSD",1721202045875,[[3496.8,5.95311254],[3496.7,4.55982],[3496.6,2.413],[3496.5,2.3711],[3496.3,3.021]],[[3496.9,0.1041975],[3497.9,3.15802826],[3498.1,2.4911],[3498.5,0.59552637],[3498.6,0.89328956]]]
["bitfinex","ETHUSD",1721202085783,[[3496.7,1.002],[3496.4,2.86008],[3496.3,2.8601],[3496.1,8.3908],[3496.0,7.98008517]],[[3496.9,0.70454795],[3497.1,0.90094533],[3497.2,6.44232274],[3503.8,5.4103],[3674.7,0.2655584]]]
["bitfinex","ETHUSD",1721202151160,[[3492.9,3.0],[3492.8,5.27002],[3492.7,3.0],[3492.6,8.13838],[3492.3,7.38]],[[3493.7,2.86235],[3494.0,5.11937],[3494.4,2.86172],[3495.3,8.86766431],[3495.4,8.16966458]]]
["bitfinex","ETHUSD",1721202170887,[[3494.3,2.407],[3494.2,3.0],[3494.1,2.86195],[3494.0,8.25021],[3493.9,7.38]],[[3495.1,2.86115],[3495.2,2.4527],[3495.3,2.86101],[3495.5,0.59967431],[3495.6,0.89966458]]]
["bitfinex","ETHUSD",1721202208374,[[3496.0,2.8604],[3495.7,5.26564],[3495.6,2.4077],[3495.5,1.7],[3494.7,3.48837264]],[[3496.5,0.59967431],[3496.7,3.75950458],[3496.8,1.19105274],[3496.9,0.1041975],[3497.0,4.35756609]]]
["bitfinex","ETHUSD",1721202261403,[[3495.7,1.002],[3495.4,3.0],[3495.3,2.2527],[3495.2,3.0],[3495.1,10.24114]],[[3495.8,3.46044344],[3496.0,3.76072418],[3496.1,1.19105274],[3496.3,1.49966899],[3496.8,2.85979]]]
["bitfinex","ETHUSD",1721202300212,[[3495.5,1.08469682],[3495.2,2.86105],[3495.0,9.8394],[3494.9,2.86127],[3494.7,2.30008517]],[[3495.9,3.45967026],[3496.0,0.90023418],[3496.1,5.3295],[3496.2,1.19105274],[3496.4,1.49779546]]]
["bitfinex","ETHUSD",1721202365910,[[3495.7,0.99451046],[3495.6,5.33999916],[3495.5,0.60015385],[3495.4,2.86089],[3495.3,6.30183078]],[[3496.3,0.59999335],[3496.4,2.86008],[3496.5,6.21056907],[3496.7,1.19955876],[3496.8,1.50091733]]]
["bitfinex","ETHUSD",1721202382717,[[3495.0,7.38],[3494.9,5.26825],[3494.7,2.363],[3494.6,15.86167385],[3494.5,3.0]],[[3495.5,0.59999335],[3495.6,3.82148824],[3495.7,0.89966907],[3495.8,5.24708],[3495.9,1.19955876]]]
["bitfinex","ETHUSD",1721202466634,[[3493.4,0.05543541],[3493.2,2.4609],[3493.0,2.86285],[3492.7,9.08]],[[3493.9,2.86215],[3494.0,3.55793742],[3494.4,2.2858],[3494.6,2.86161],[3494.7,3.46027754]]]
["bitfinex","ETHUSD",1721202500381,[[3494.0,2.91692415],[3493.8,2.86215],[3493.7,2.41],[3493.5,2.2563],[3492.7,0.5996376]],[[3494.8,2.8614],[3494.9,1.25253812],[3495.1,5.86117],[3495.2,1.4016787],[3495.4,1.76912406]]]
["bitfinex","ETHUSD",1721202564343,[[3498.3,2.85851],[3498.0,2.85874],[3497.9,0.0571717],[3497.8,2.4709],[3497.7,2.41]],[[3498.8,2.2815],[3499.1,2.85789],[3499.3,2.85772],[3499.5,0.59875754],[3499.6,1.19729501]]]
["bitfinex","ETHUSD",1721202596646,[[3498.3,0.04998452],[3498.0,7.38],[3497.8,5.35298],[3497.7,2.41],[3497.6,2.85906]],[[3498.7,2.85825],[3499.2,2.374],[3499.4,3.45641754],[3499.6,0.89813631],[3499.8,4.35483509]]]
["bitfinex","ETHUSD",1721202612811,[[3498.4,2.90840684],[3498.3,2.4992],[3498.2,4.55861],[3498.1,2.41],[3498.0,3.5996376]],[[3498.9,0.59875754],[3499.1,0.89813631],[3499.3,4.05528509],[3499.4,4.3572938],[3499.8,2.09953657]]]
["bitfinex","ETHUSD",1721202676658,[[3500.3,5.7980075],[3500.1,2.541],[3499.9,6.91715],[3499.8,6.017],[3499.7,7.38]],[[3500.4,0.150675],[3501.1,0.59903703],[3501.2,0.89724711],[3501.4,2.19751509],[3501.9,1.79586402]]]
["bitfinex","ETHUSD",1721202698263,[[3499.7,1.19927521],[3499.2,7.38],[3498.1,2.85869],[3497.7,2.403],[3497.6,24.74214]],[[3499.8,8.1689],[3500.0,2.85714],[3500.1,0.9202715],[3500.2,5.953],[3500.4,3.007535]]]
["bitfinex","ETHUSD",1721202768987,[[3497.5,2.93156014],[3497.4,2.85926],[3497.2,3.0],[3497.1,9.783],[3496.8,2.85972]],[[3498.6,3.45502782],[3498.7,0.37439748],[3498.8,3.75327174],[3499.5,2.403],[3499.7,4.94685094]]]
["bitfinex","ETHUSD",1721202795455,[[3497.6,0.06980075],[3497.5,2.85914],[3497.4,2.85923],[3496.9,5.25286],[3496.8,2.403]],[[3498.2,0.59674782],[3498.4,0.89512174],[3498.5,5.35152],[3498.6,1.19349565],[3498.7,4.35264441]]]
["bitfinex","ETHUSD",1721202822058,[[3493.8,2.86221],[3493.7,2.3084],[3493.6,2.86237],[3493.5,3.0],[3493.4,9.783]],[[3494.8,2.86145],[3495.0,2.86126],[3495.2,0.55],[3495.3,2.2774],[3495.4,2.86095]]]
["bitfinex","ETHUSD",1721202892046,[[3489.2,2.4349],[3488.8,2.403],[3488.6,2.86642],[3488.4,5.83267464],[3488.3,9.08]],[[3489.6,2.86572],[3489.7,2.86559],[3490.3,2.86511],[3490.6,0.59883309],[3490.7,3.76300315]]]
["bitfinex","ETHUSD",1721202935744,[[3491.1,2.93381726],[3490.8,5.34074],[3490.7,2.403],[3490.1,7.714],[3489.4,1.21597821]],[[3491.8,0.71985897],[3491.9,0.73606662],[3492.0,3.0],[3492.1,0.59883309],[3492.2,2.86353]]]
["bitfinex","ETHUSD",1721202980065,[[3492.4,2.4024],[3492.3,5.26636],[3492.1,2.93208562],[3491.7,7.56388],[3491.2,2.08924223]],[[3493.0,0.59883309],[3493.1,0.89823315],[3493.3,6.42622565],[3493.4,4.35693437],[3494.0,10.13208]]]
["bitfinex","ETHUSD",1721203006587,[[3492.7,0.06813173],[3492.4,5.29545],[3492.3,2.411],[3492.0,2.86364],[3491.9,1.7]],[[3493.1,0.59793575],[3493.2,0.89823315],[3493.4,1.19349565],[3493.6,2.86238],[3493.9,5.86213]]]
["bitfinex","ETHUSD",1721203069512,[[3493.9,2.86208],[3493.7,2.86227],[3493.2,4.8528],[3493.0,1.7],[3492.9,4.95154942]],[[3494.2,0.59778229],[3494.4,0.89667343],[3494.6,1.19349565],[3494.7,1.49546579],[3494.9,5.29766]]]
["bitfinex","ETHUSD",1721203090109,[[3493.1,1.004],[3492.9,2.86293],[3492.8,2.86301],[3492.6,9.6757],[3492.4,3.0]],[[3493.5,0.59826008],[3493.7,3.75897343],[3493.9,4.05565565],[3494.3,4.65604615],[3494.4,1.004]]]
["bitfinex","ETHUSD",1721203120961,[[3493.3,2.86256],[3493.1,2.86274],[3493.0,2.41],[3492.7,2.4036],[3486.0,16.45446655]],[[3493.8,0.59826008],[3494.0,0.89667343],[3494.1,8.46349565],[3494.3,4.35756265],[3494.6,14.19491518]]]
["bitfinex","ETHUSD",1721203178899,[[3492.0,2.91810382],[3491.9,2.86371],[3491.7,2.4922],[3491.4,2.86414],[3491.2,5.425]],[[3492.9,2.86296],[3493.1,3.68264469],[3493.2,5.24677],[3493.3,0.59869878],[3493.4,0.89804817]]]
["bitfinex","ETHUSD",1721203206865,[[3491.7,2.86391],[3491.6,2.4593],[3491.5,2.86409],[3491.4,7.98052],[3491.3,2.408]],[[3492.4,0.59840275],[3492.5,3.76095355],[3492.6,2.3329],[3492.7,4.0599155],[3492.9,1.49684491]]]
["bitfinex","ETHUSD",1721203268932,[[3493.3,0.06684933],[3493.1,2.86276],[3493.0,4.8986],[3492.7,5.88007],[3492.6,1.7]],[[3494.0,0.59889361],[3494.1,3.22090355],[3494.2,2.86188],[3494.3,1.1968055],[3494.5,1.49607663]]]
["bitfinex","ETHUSD",1721203289323,[[3493.2,2.92955913],[3493.1,2.86275],[3492.8,2.4562],[3492.6,9.79],[3492.1,0.90078278]],[[3493.5,0.59854533],[3493.7,0.89760355],[3493.9,4.0589355],[3494.0,1.49709914],[3494.2,2.86191]]]
["bitfinex","ETHUSD",1721203350937,[[3491.6,5.72401],[3491.4,12.63516],[3491.0,11.15073],[3490.3,0.4489496],[3490.2,4.09669073]],[[3492.3,2.3073],[3492.4,2.86336],[3492.6,2.86319],[3492.7,0.59959037],[3492.8,0.45927114]]]
["bitfinex","ETHUSD",1721203390871,[[3493.5,5.72479],[3493.4,0.06209548],[3493.0,2.4299],[3492.9,5.27291],[3492.8,3.017]],[[3494.1,1.17836004],[3494.2,5.4604],[3494.3,2.86182],[3494.4,6.46138037],[3494.6,0.89956214]]]
["bitfinex","ETHUSD",1721203447507,[[3492.8,2.86302],[3492.6,2.86319],[3492.5,7.36],[3492.2,5.18894],[3492.0,15.467]],[[3493.4,1.28087739],[3493.6,4.06184619],[3494.1,3.36827024]]]
["bitfinex","ETHUSD",1721203474554,[[3494.2,2.86188],[3494.1,2.86196],[3494.0,2.25],[3493.8,0.60793309],[3493.7,5.27225]],[[3494.3,0.60024101],[3494.7,3.21756214],[3494.9,1.19941619],[3495.1,1.49854476],[3495.2,2.86111]]]
["bitfinex","ETHUSD",1721203494254,[[3495.2,2.86105],[3495.1,2.91806052],[3495.0,1.003],[3494.5,5.19769],[3494.4,7.36]],[[3495.7,5.4013],[3496.0,2.86048],[3496.1,3.86337],[3496.3,0.60024101],[3496.5,3.75957214]]]
["bitfinex","ETHUSD",1721203536787,[[3495.6,2.86072],[3495.4,2.86089],[3495.0,3.017],[3494.9,12.662],[3494.8,2.408]],[[3495.7,0.59978299],[3495.8,0.89956214],[3496.0,3.53731619],[3496.2,4.35967897],[3496.3,2.8602]]]
["bitfinex","ETHUSD",1721203580782,[[3493.8,2.86221],[3493.5,2.86244],[3493.4,5.3722],[3493.2,2.86265],[3492.9,2.38895977]],[[3494.5,2.86166],[3494.7,3.46115007],[3494.8,3.20343011],[3495.0,1.19802209],[3495.2,4.36005527]]]
["bitfinex","ETHUSD",1721203643156,[[3490.7,0.07741896],[3490.3,2.86506],[3490.2,2.86515],[3490.0,7.36],[3489.6,8.2906]],[[3490.8,2.4874],[3490.9,3.0],[3491.1,2.86444],[3491.3,0.59962007],[3491.5,0.89943011]]]
["bitfinex","ETHUSD",1721203666890,[[3486.5,0.24158065],[3486.2,2.86842],[3485.8,7.36],[3485.3,12.45],[3485.2,3.998]],[[3487.2,2.86763],[3487.3,3.0],[3487.4,3.386289],[3487.7,2.3208],[3487.9,2.8671]]]
["bitfinex","ETHUSD",1721203712651,[[3490.5,2.8649],[3490.4,2.86495],[3489.8,10.22544],[3489.6,2.416],[3487.9,20.35]],[[3491.2,5.86435],[3491.4,5.18571],[3491.7,7.43],[3492.1,2.416],[3492.2,0.59638319]]]
["bitfinex","ETHUSD",1721203738232,[[3488.0,2.86695],[3487.8,3.41706],[3487.3,5.88951],[3487.2,5.5698],[3487.1,1.7]],[[3488.7,2.86641],[3489.0,5.86615],[3489.3,2.2822],[3489.5,10.89217319],[3489.6,0.89457479]]]
["bitfinex","ETHUSD",1721203760376,[[3488.6,2.86642],[3488.5,2.86655],[3488.0,2.86691],[3487.6,5.31036],[3486.6,1.09266819]],[[3489.3,2.86595],[3489.4,0.873133],[3489.5,5.86576],[3489.9,0.873075],[3490.0,5.9385923]]]
["bitfinex","ETHUSD",1721203812417,[[3488.8,2.86631],[3488.7,0.55],[3488.5,2.86652],[3488.2,5.88876],[3488.0,2.4057]],[[3489.4,2.86584],[3489.5,2.86574],[3489.6,2.2584],[3489.7,0.5960323],[3489.8,1.34184496]]]
["bitfinex","ETHUSD",1721203837035,[[3487.9,0.09011418],[3487.8,3.41713],[3487.7,2.86716],[3487.2,5.88959],[3487.1,4.0171]],[[3488.4,0.59651759],[3488.5,3.0],[3488.6,3.76125638],[3488.8,4.05936518],[3489.3,4.20599372]]]
["bitfinex","ETHUSD",1721203904214,[[3486.5,0.1707549],[3485.6,7.36],[3485.4,0.04435824],[3485.0,12.45],[3484.9,2.8695]],[[3486.6,17.89078845],[3486.7,1.31972816],[3486.8,3.31189278],[3487.0,4.06436739],[3487.4,0.57919541]]]
["bitfinex","ETHUSD",1721203957523,[[3488.1,3.41687],[3487.9,2.86704],[3487.8,2.2938],[3487.5,2.86734],[3487.4,3.022]],[[3488.3,0.59677073],[3488.5,0.8951561],[3488.6,1.19354147],[3488.7,2.86639],[3488.8,1.49942993]]]
["bitfinex","ETHUSD",1721203996333,[[3486.5,4.9e-06],[3485.4,0.04435824],[3484.5,5.22698],[3484.2,2.419],[3483.7,4.57043]],[[3486.6,17.7837913],[3486.7,0.89276441],[3486.8,4.05875352],[3486.9,2.419],[3487.0,1.49097431]]]
["bitfinex","ETHUSD",1721204010814,[[3480.9,2.87276],[3480.8,2.87289],[3480.4,9.6359],[3480.3,6.99227],[3480.2,2.87]],[[3481.8,2.87209],[3482.1,2.87184],[3482.5,2.419],[3482.6,2.87142],[3482.7,3.0]]]
["bitfinex","ETHUSD",1721204033793,[[3482.6,2.87139],[3482.5,0.06396545],[3482.4,2.87157],[3481.9,2.87195],[3481.7,3.023]],[[3483.1,3.0],[3483.3,5.30765],[3483.6,2.87061],[3484.0,2.8703],[3484.4,10.3]]]
["bitfinex","ETHUSD",1721204094112,[[3480.2,0.06537616],[3480.1,2.87347],[3479.9,2.87364],[3479.6,0.2068856],[3479.5,1.7]],[[3480.5,0.59451142],[3480.6,3.0],[3480.7,6.17565714],[3480.8,0.74663833],[3480.9,1.18902285]]]
["bitfinex","ETHUSD",1721204120462,[[3479.7,0.06569307],[3479.6,0.2068856],[3479.3,2.87411],[3479.1,2.87429],[3478.9,9.7146]],[[3480.3,2.87332],[3480.4,0.59688644],[3480.5,0.89176714],[3480.6,5.3105],[3480.7,1.91247221]]]
["bitfinex","ETHUSD",1721204169803,[[3481.8,0.06444696],[3481.4,2.87237],[3481.2,2.87256],[3481.0,1.7],[3480.9,10.383]],[[3482.3,2.8717],[3482.4,3.445882],[3482.9,2.87117],[3483.0,2.97478292],[3483.1,2.87105]]]
["bitfinex","ETHUSD",1721204190848,[[3478.9,2.87446],[3478.7,2.87461],[3478.6,7.36],[3478.5,2.3335],[3478.3,2.96357918]],[[3479.7,6.748564],[3479.8,2.87373],[3480.2,3.691629],[3480.3,0.59588292],[3480.5,6.07679464]]]
["bitfinex","ETHUSD",1721204242921,[[3478.3,2.96357918],[3478.2,2.87502],[3478.1,7.36],[3477.6,14.15],[3477.1,0.59826893]],[[3479.1,2.87431],[3479.2,0.87548729],[3479.3,3.47005292],[3479.4,3.30499464],[3479.8,4.49492817]]]
["bitfinex","ETHUSD",1721204264512,[[3478.3,0.08862918],[3477.0,7.36],[3476.9,2.87607],[3476.7,2.87627],[3476.4,3.023]],[[3478.4,16.84804294],[3478.5,1.18902285],[3478.6,1.49233105],[3478.7,2.87469],[3478.9,2.8745]]]
["bitfinex","ETHUSD",1721204316218,[[3475.3,0.33759713],[3474.7,3.17508508],[3474.5,2.393],[3474.1,2.8784]],[[3475.6,2.8772],[3475.9,2.96239619],[3476.0,0.89395252]]]
["bitfinex","ETHUSD",1721204339744,[[3475.3,0.32587617],[3474.5,0.29713148],[3473.9,2.8786],[3473.8,2.87868],[3473.7,12.45]],[[3475.4,15.58746213],[3475.5,1.49076524],[3475.7,3.65392208],[3475.8,4.21991829],[3476.1,2.08707134]]]
["bitfinex","ETHUSD",1721204362690,[[3473.1,0.005],[3472.7,0.3035181],[3472.6,0.2068856],[3472.1,5.13098],[3457.8,104.0]],[[3473.2,6.48336753],[3473.3,0.59578213],[3473.5,0.89593322],[3473.6,1.19498247],[3473.7,2.87884]]]
["bitfinex","ETHUSD",1721204405726,[[3470.8,2.88117],[3470.3,5.5732]],[[3471.7,3.756502],[3471.8,2.88037],[3472.0,3.0],[3472.2,0.575975],[3472.4,2.87989]]]
["bitfinex","ETHUSD",1721204423851,[[3476.5,0.04510541],[3476.4,3.42653],[3476.1,2.87677],[3475.7,5.4848],[3475.6,2.87715]],[[3477.0,0.3407408],[3477.3,2.87579],[3477.5,2.87563],[3477.6,2.3334],[3477.9,10.30535]]]
["bitfinex","ETHUSD",1721204471817,[[3476.2,0.06778585],[3476.1,0.29856779],[3475.6,8.1763],[3475.5,2.3794],[3475.4,2.87735]],[[3476.4,2.87654],[3476.6,2.87639],[3476.9,0.3676786],[3477.0,2.87605],[3477.1,0.59438388]]]
["bitfinex","ETHUSD",1721204488902,[[3476.8,0.61752768],[3476.5,0.287647],[3476.4,2.8765],[3476.3,2.4436],[3476.1,4.731]],[[3477.5,2.87568],[3477.7,5.82894388],[3477.9,0.89157583],[3478.1,1.18876777],[3478.2,4.36721777]]]
["bitfinex","ETHUSD",1721204511900,[[3476.3,0.61339404],[3476.1,0.29863305],[3475.4,3.031],[3475.3,5.37033],[3475.0,1.7]],[[3476.7,0.59744687],[3476.8,2.87622],[3476.9,3.76771583],[3477.1,1.18876777],[3477.2,1.49371702]]]
["bitfinex","ETHUSD",1721204559264,[[3475.0,0.55],[3474.3,2.87827],[3474.1,2.87843],[3473.9,7.36],[3473.6,3.031]],[[3475.4,5.27728],[3475.6,2.87726],[3476.0,0.5971393],[3476.1,3.254],[3476.2,3.77247895]]]
["bitfinex","ETHUSD",1721204579003,[[3479.0,0.55],[3478.9,2.87441],[3478.4,3.031],[3478.3,2.87491],[3478.2,1.7]],[[3480.0,4.43717],[3480.3,10.30333],[3480.5,14.6591],[3480.7,2.87302],[3481.2,6.57730059]]]
["bitfinex","ETHUSD",1721204628601,[[3486.4,3.46359673],[3486.3,2.86831],[3486.2,3.03],[3486.1,0.49752317],[3485.9,2.86866]],[[3486.5,0.150675],[3487.4,2.86753],[3487.6,2.8673],[3487.7,2.4473],[3487.8,7.43]]]
["bitfinex","ETHUSD",1721204663327,[[3486.8,2.2778],[3486.4,2.86822],[3485.9,0.59826893],[3485.7,2.6234034],[3485.6,1.19653787]],[[3488.2,2.8668],[3488.4,3.398021],[3488.6,2.4469],[3488.9,5.86627],[3489.6,8.0271393]]]
["bitfinex","ETHUSD",1721204698012,[[3484.8,2.86959],[3484.7,2.86961],[3484.6,0.55],[3484.1,5.90014],[3483.9,9.06]],[[3485.4,2.4798],[3485.5,0.286906],[3485.6,2.86902],[3485.7,3.0],[3485.9,2.86872]]]
["bitfinex","ETHUSD",1721204711510,[[3481.3,2.87246],[3481.2,7.36],[3481.1,15.32263],[3480.5,2.87309],[3480.4,3.226]],[[3482.1,2.87183],[3482.6,0.8641721],[3482.7,2.3249],[3482.8,2.87128],[3483.0,3.226]]]
["bitfinex","ETHUSD",1721204759919,[[3483.7,0.03920994],[3483.2,2.87092],[3483.1,3.42095],[3482.6,3.03],[3482.5,2.87146]],[[3483.8,6.15888866],[3484.1,2.8702],[3484.2,0.67726604],[3484.3,3.0],[3484.9,2.86958]]]
["bitfinex","ETHUSD",1721204780552,[[3485.8,2.86872],[3485.6,2.86887],[3485.4,7.36],[3485.0,14.7458],[3484.9,4.7]],[[3486.7,2.86804],[3486.9,2.8679],[3487.0,3.0],[3487.1,2.4995],[3487.2,2.86766]]]
["bitfinex","ETHUSD",1721204800988,[[3488.0,2.86696],[3487.8,2.86712],[3487.4,2.86742],[3487.1,1.7],[3487.0,7.0]],[[3488.7,2.8664],[3488.8,3.0],[3488.9,2.86626],[3489.0,2.4675],[3489.3,2.42]]]
["bitfinex","ETHUSD",1721204863217,[[3489.7,0.03162705],[3489.6,3.41564],[3489.4,2.86581],[3489.0,2.86607],[3488.8,10.39]],[[3490.2,0.59826983],[3490.3,1.10429035],[3490.5,1.19653967],[3490.6,5.17156],[3491.3,5.40102398]]]
["bitfinex","ETHUSD",1721204879151,[[3488.6,3.16417318],[3488.3,10.22668],[3488.1,3.03],[3487.1,3.4680049],[3486.8,36.20074981]],[[3489.3,0.59826983],[3489.4,3.94373943],[3489.5,0.89740475],[3489.6,2.86571],[3489.7,3.55143967]]]
["bitfinex","ETHUSD",1721204942801,[[3493.4,2.86254],[3493.2,2.86262],[3492.8,2.86297],[3492.7,7.36],[3492.5,5.44]],[[3493.5,0.150675],[3494.1,2.3461],[3494.2,2.86193],[3494.6,3.0],[3494.7,7.43]]]
["bitfinex","ETHUSD",1721204966838,[[3494.6,0.04691234],[3494.3,2.86178],[3494.2,2.86185],[3493.9,7.36],[3493.8,3.02]],[[3494.9,2.86131],[3495.0,2.86129],[3495.6,8.19067],[3495.7,0.6007224],[3495.8,2.42]]]
["bitfinex","ETHUSD",1721205010239,[[3494.6,2.86153],[3494.2,7.36],[3494.1,2.86193],[3493.8,8.12],[3493.6,5.27685]],[[3495.4,0.89740475],[3495.5,4.05736967],[3495.7,5.53639106],[3495.9,2.4879],[3496.0,4.79501086]]]
["bitfinex","ETHUSD",1721205036325,[[3499.6,18.59238],[3499.4,2.83517734],[3499.3,2.13834137],[3499.2,3.205],[3499.1,2.85779]],[[3499.7,1.49075554],[3500.4,0.150675],[3501.6,2.4597],[3502.4,2.85518],[3503.1,0.29902423]]]
["bitfinex","ETHUSD",1721205054574,[[3502.3,2.85524],[3501.6,5.87583],[3501.5,1.7],[3501.4,2.85595],[3500.4,1.723]],[[3503.1,2.85961],[3503.3,2.85445],[3503.5,2.4128],[3503.7,3.0],[3503.8,6.0591]]]
["bitfinex","ETHUSD",1721205102003,[[3505.0,13.82918],[3504.5,2.85346],[3504.4,2.4118],[3504.3,3.0],[3503.4,3.4503749]],[[3505.1,0.005],[3506.5,2.8519],[3506.6,2.2733],[3506.8,6.34662],[3507.4,6.29840513]]]
["bitfinex","ETHUSD",1721205124075,[[3504.7,2.85323],[3504.3,3.02],[3504.0,0.29584675],[3503.8,1.7],[3503.5,5.4568]],[[3505.1,0.005],[3505.5,2.85266],[3505.7,2.278],[3506.2,2.85214],[3507.1,0.89740475]]]
["bitfinex","ETHUSD",1721205153809,[[3504.0,2.8538],[3503.4,3.02],[3503.1,3.14033],[3502.7,1.7],[3502.5,7.36]],[[3504.8,2.4087],[3504.9,2.85314],[3505.2,2.85292],[3505.5,0.89740475],[3505.7,4.19653967]]]
["bitfinex","ETHUSD",1721205192211,[[3503.5,2.85421],[3502.9,2.85476],[3502.5,7.56306],[3502.4,2.5805592],[3502.2,7.36]],[[3504.0,0.89740475],[3504.2,1.19653967],[3504.3,1.49065054],[3504.4,5.13546],[3504.5,0.44760876]]]
["bitfinex","ETHUSD",1721205213385,[[3503.9,2.85395],[3503.7,2.85411],[3503.2,2.85446],[3502.9,3.008],[3502.8,2.85484]],[[3504.0,0.89740475],[3504.2,1.19653967],[3504.4,1.49499332],[3504.6,5.15899],[3504.7,5.17699199]]]
["bitfinex","ETHUSD",1721205265378,[[3502.3,2.85526],[3502.0,3.15196027],[3501.6,4.5558],[3501.5,1.48916149],[3501.4,0.6003749]],[[3502.9,0.89679098],[3503.1,3.56163967],[3503.2,4.35041505],[3503.6,2.24262393],[3503.7,2.537]]]
["bitfinex","ETHUSD",1721205289581,[[3502.1,0.29655666],[3502.0,2.85548],[3501.8,10.21564],[3501.5,2.85584],[3501.4,1.7]],[[3502.8,0.89679098],[3503.0,4.05122967],[3503.1,4.85424706],[3503.2,2.347],[3503.4,1.79481065]]]
["bitfinex","ETHUSD",1721205343481,[[3504.9,0.07129076],[3504.6,2.85338],[3504.4,0.55],[3504.3,2.85363],[3504.2,5.3254]],[[3505.5,2.85266],[3505.8,2.85248],[3506.2,5.18043],[3506.4,2.537],[3506.6,3.89679098]]]
["bitfinex","ETHUSD",1721205359085,[[3502.7,0.55],[3502.6,0.06759253],[3502.5,0.55],[3502.4,2.8551],[3502.2,2.85533]],[[3503.4,2.85437],[3503.6,2.85422],[3503.8,2.4689],[3504.0,6.28774098],[3504.2,4.19653967]]]
["bitfinex","ETHUSD",1721205424022,[[3500.3,0.04954001],[3500.0,10.0],[3499.6,10.2174],[3499.4,2.85762],[3499.1,3.008]],[[3500.4,2.85682],[3500.5,0.533607],[3500.6,5.33607],[3501.0,5.537],[3501.1,3.75308098]]]
["bitfinex","ETHUSD",1721205442995,[[3498.4,2.85838],[3498.3,0.04765731],[3498.2,2.85857],[3497.8,3.15705298],[3497.7,2.487]],[[3499.3,2.85771],[3499.6,8.28077],[3499.7,2.537],[3500.0,2.85718],[3500.1,2.1976069]]]
["bitfinex","ETHUSD",1721205511456,[[3498.5,2.65267151],[3498.2,5.86956],[3498.1,1.7],[3497.8,3.89267639],[3497.7,12.45]],[[3499.6,0.89929062],[3499.8,3.50815416],[3500.0,1.49650512],[3500.1,2.85708],[3500.2,7.43]]]
["bitfinex","ETHUSD",1721205523579,[[3499.5,2.85751],[3499.4,2.85755],[3499.3,1.0405813],[3498.9,11.918],[3498.7,5.22935]],[[3500.3,3.32469062],[3500.5,6.55178621],[3500.6,2.85673],[3501.0,1.79394246],[3501.1,2.85629]]]
["bitfinex","ETHUSD",1721205557487,[[3497.7,5.39411558],[3497.6,7.36],[3497.5,2.85917],[3497.1,1.7],[3497.0,5.415]],[[3498.4,0.89910808],[3498.5,1.19905416],[3498.7,7.35573639],[3498.9,2.3405],[3499.2,2.85781]]]
["bitfinex","ETHUSD",1721205626126,[[3496.9,2.90007702],[3496.8,2.2723],[3496.6,2.85988],[3496.5,7.36],[3496.3,12.45]],[[3497.6,2.85911],[3497.7,2.85902],[3497.8,1.19806956],[3498.0,6.76522603],[3498.3,4.65668124]]]
["bitfinex","ETHUSD",1721205641526,[[3495.8,0.05461646],[3495.5,2.8608],[3495.4,2.86087],[3495.3,2.4009],[3495.0,0.29754478]],[[3496.3,2.86023],[3496.5,2.86],[3496.8,2.4222],[3496.9,5.85968],[3497.5,1.49344153]]]
["bitfinex","ETHUSD",1721205709137,[[3488.7,2.86639],[3488.5,2.86655],[3488.4,2.2792],[3488.1,2.405],[3488.0,10.2269]],[[3489.6,2.86566],[3489.8,2.86549],[3490.3,2.86513],[3490.4,3.0],[3490.5,4.8395]]]
["bitfinex","ETHUSD",1721205741057,[[3487.3,2.89842443],[3487.1,2.86769],[3486.9,2.4477896],[3486.6,2.86807],[3486.5,10.55545792]],[[3488.1,2.86689],[3488.3,5.2025],[3488.7,5.86644],[3489.0,3.219],[3489.2,3.3155477]]]
["bitfinex","ETHUSD",1721205778427,[[3487.2,8.30205]],[[3489.4,5.86586],[3489.6,7.43],[3489.7,2.86557]]]
["bitfinex","ETHUSD",1721205799188,[[3485.5,2.86902],[3485.0,3.0],[3484.9,10.11616313],[3484.8,9.10955]],[[3486.4,2.86829],[3486.7,2.86805],[3486.8,2.4851],[3487.1,7.43],[3487.2,5.86767]]]
["bitfinex","ETHUSD",1721205818227,[[3487.1,0.0346305],[3486.7,0.55],[3486.6,2.86811],[3486.4,2.86828],[3486.0,10.22857]],[[3487.4,3.0],[3487.5,2.86745],[3487.6,2.3236],[3487.7,2.86725],[3488.0,7.43]]]
["bitfinex","ETHUSD",1721205878658,[[3489.1,2.86606],[3488.9,2.86622],[3488.5,2.86653],[3488.4,3.021],[3488.2,3.0]],[[3490.0,5.33114],[3490.3,3.0],[3490.5,2.86492],[3491.1,2.86446],[3491.5,12.2]]]
["bitfinex","ETHUSD",1721205899734,[[3489.4,0.58632613],[3489.3,2.8659],[3489.1,2.86604],[3488.9,2.3369],[3488.7,4.721]],[[3489.9,2.86544],[3490.1,2.86525],[3490.4,2.3635],[3490.6,2.86484],[3490.9,9.52869214]]]
["bitfinex","ETHUSD",1721205960802,[[3488.8,0.55],[3488.2,2.86679],[3488.1,5.33752],[3487.2,2.86759],[3487.1,0.60069568]],[[3488.9,2.86623],[3489.0,2.86616],[3489.4,2.3241],[3489.5,2.86577],[3489.6,3.0]]]
["bitfinex","ETHUSD",1721205986271,[[3492.7,0.55],[3492.4,2.86335],[3492.1,2.4625],[3492.0,4.721],[3491.7,5.27987]],[[3493.2,2.8627],[3493.4,2.8626],[3493.6,2.3014],[3493.9,2.86216],[3494.3,5.27788]]]
["bitfinex","ETHUSD",1721206045133,[[3495.3,0.55],[3495.0,2.86118],[3494.8,5.88236],[3494.7,1.7],[3494.2,2.86183]],[[3495.8,5.33209],[3495.9,2.86056],[3496.5,2.86003],[3496.9,3.3082673],[3498.7,7.76162771]]]
["bitfinex","ETHUSD",1721206060046,[[3492.7,2.86305],[3492.5,2.86321],[3492.4,10.381],[3492.3,3.0],[3492.0,4.46627893]],[[3493.6,2.86238],[3493.7,2.2536],[3494.0,2.86211],[3494.4,3.212],[3501.7,62.15]]]
["bitfinex","ETHUSD",1721206104774,[[3491.4,0.55],[3491.3,2.86424],[3491.2,7.36],[3491.1,2.86442],[3490.8,3.02]],[[3491.9,2.86377],[3492.0,2.86371],[3492.6,2.86325],[3492.7,5.4046],[3492.9,2.86299]]]
["bitfinex","ETHUSD",1721206153884,[[3490.1,2.86522],[3490.0,2.86525],[3489.9,12.45],[3489.8,7.36],[3489.6,3.02]],[[3490.6,0.572939],[3490.7,2.8648],[3490.9,2.86459],[3491.3,5.2933],[3492.0,7.43]]]
["bitfinex","ETHUSD",1721206171853,[[3489.6,0.55],[3489.4,13.24577],[3489.3,0.60069568]],[[3490.7,5.12715],[3491.5,2.413],[3491.6,2.09915717],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1721206244162,[[3490.4,0.05804034],[3490.3,0.55],[3490.1,2.86519],[3490.0,7.36],[3489.8,2.86545]],[[3490.6,0.56840871],[3490.7,3.4280171],[3490.8,2.86472],[3490.9,2.2561],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1721206262894,[[3490.2,0.60815999],[3490.1,2.86523],[3489.8,10.22545],[3489.6,3.02],[3489.1,5.30758184]],[[3490.7,3.681306],[3490.8,2.86472],[3490.9,2.4362],[3491.4,2.8642],[3492.1,7.43]]]
["bitfinex","ETHUSD",1721206328175,[[3490.2,2.86516],[3490.1,0.55],[3490.0,2.86531],[3489.7,1.7],[3489.6,10.98069568]],[[3490.8,2.86468],[3490.9,5.20622],[3491.5,2.86413],[3491.7,3.0],[3492.2,2.86355]]]
["bitfinex","ETHUSD",1721206333270,[[3489.5,3.1619074],[3489.4,2.86582],[3489.2,7.36],[3489.0,3.05499568],[3488.9,22.93024005]],[[3490.2,5.1218],[3490.3,2.86511],[3490.7,2.86479],[3491.1,2.8645],[3493.7,1.48503931]]]
["bitfinex","ETHUSD",1721206375200,[[3487.0,2.86778],[3486.8,2.86795],[3486.7,7.36],[3486.6,2.2754],[3486.4,2.86828]],[[3487.6,2.8673],[3487.7,2.86727],[3488.1,2.483],[3488.3,2.86677],[3488.5,5.28059]]]
["bitfinex","ETHUSD",1721206447137,[[3487.7,2.91448311],[3487.6,0.55],[3487.5,2.86731],[3487.2,7.36],[3487.1,4.72139568]],[[3488.5,5.2918],[3488.8,3.0],[3489.2,2.10250235],[3489.9,5.83430566]]]
["bitfinex","ETHUSD",1721206468520,[[3487.9,3.417],[3487.7,5.77218],[3487.3,5.46855352]],[[3488.2,1.06472813],[3488.7,5.27879],[3488.8,2.86631],[3489.0,4.007],[3489.3,2.10514627]]]
["bitfinex","ETHUSD",1721206538895,[[3487.4,0.5976207],[3487.3,7.36],[3487.2,15.31761],[3487.0,2.86771],[3486.6,6.99581]],[[3487.9,2.8671],[3488.0,2.4981],[3488.1,2.8669],[3488.5,2.86659],[3488.6,2.415]]]
["bitfinex","ETHUSD",1721206570043,[[3487.2,0.55],[3487.0,2.86776],[3486.6,7.36],[3486.5,1.7],[3485.8,3.90104352]],[[3487.9,3.7187251],[3488.1,2.782371],[3488.6,5.86651],[3488.7,2.415],[3489.1,2.86613]]]
["bitfinex","ETHUSD",1721206628716,[[3486.1,3.41853],[3485.8,3.46943568],[3485.7,9.7308],[3485.6,3.76995352],[3480.2,10.0]],[[3486.7,2.86804],[3486.8,0.73081835],[3486.9,2.86788],[3487.0,2.4709],[3487.3,0.44972476]]]
["bitfinex","ETHUSD",1721206654665,[[3487.9,2.86703],[3487.8,3.47446724],[3487.4,4.1321],[3487.2,5.88959],[3487.0,10.37869568]],[[3488.6,2.4181],[3489.5,5.2838],[3489.7,2.10205113]]]
["bitfinex","ETHUSD",1721206685062,[[3488.2,0.55],[3488.1,7.36],[3487.9,2.86703],[3487.8,3.9839],[3487.7,2.86718]],[[3488.8,2.86631],[3488.9,0.62248141],[3489.2,2.4487],[3489.3,3.2049765],[3489.5,2.86577]]]
["bitfinex","ETHUSD",1721206761316,[[3487.4,0.55],[3487.2,2.86762],[3487.0,7.36],[3486.9,5.1296],[3484.1,0.10167292]],[[3487.9,3.44653714],[3488.0,2.86697],[3488.2,2.3347],[3488.6,2.86651],[3488.9,3.0]]]
["bitfinex","ETHUSD",1721206833070,[[3485.0,5.55],[3484.5,0.0572618],[3484.3,2.86999],[3484.2,2.3332]],[[3485.1,2.86935],[3485.2,2.3243],[3485.3,2.86926],[3485.7,2.8689],[3486.0,2.422]]]
["bitfinex","ETHUSD",1721206866765,[[3486.3,2.86835],[3486.2,0.55],[3486.1,2.86847],[3485.8,7.36],[3485.7,2.4268]],[[3487.0,2.8678],[3487.1,0.517383],[3487.2,5.17387],[3487.4,2.422],[3487.6,2.86731]]]
["bitfinex","ETHUSD",1721206894621,[[3486.8,0.55],[3486.7,2.86803],[3486.6,12.50238],[3486.1,5.8685],[3486.0,15.471]],[[3487.5,2.86739],[3487.9,2.4485],[3488.2,5.28883]]]
["bitfinex","ETHUSD",1721206971314,[[3485.9,0.55],[3485.7,2.8688],[3485.6,2.86893],[3485.5,1.009],[3485.2,4.56923]],[[3486.6,2.86814],[3486.7,6.13386],[3487.3,5.8676],[3487.4,2.86753],[3488.9,2.86623]]]
["bitfinex","ETHUSD",1721206990117,[[3485.1,0.55],[3485.0,5.0],[3484.5,7.4172618],[3484.1,3.0],[3484.0,15.32026]],[[3485.2,9.279341],[3485.3,2.86924],[3485.7,2.86891],[3486.0,2.42],[3486.1,2.86855]]]
["bitfinex","ETHUSD",1721207045449,[[3486.2,2.86839],[3486.0,2.86855],[3485.8,7.36],[3485.6,23.19901],[3485.5,0.29721668]],[[3487.0,5.25919],[3487.3,2.86758],[3487.6,0.44973237],[3487.7,5.86723],[3488.5,10.29663]]]
["bitfinex","ETHUSD",1721207096085,[[3486.3,1.008],[3486.2,2.86843],[3486.1,10.22847],[3485.9,3.06415387],[3485.8,1.7]],[[3486.8,2.86795],[3487.0,2.86781],[3487.3,0.823314],[3487.4,3.506],[3487.5,2.86744]]]
["bitfinex","ETHUSD",1721207129562,[[3485.3,3.41918],[3485.2,2.86925],[3485.0,6.009],[3484.8,7.36],[3484.7,6.93215]],[[3486.1,2.86857],[3486.3,2.86841],[3487.1,2.86778],[3488.3,2.86679],[3488.7,2.09160153]]]
["bitfinex","ETHUSD",1721207214482,[[3488.9,3.41621],[3488.6,2.86645],[3488.5,7.36],[3488.4,1.7],[3488.3,3.024]],[[3489.7,2.86557],[3489.9,2.86541],[3490.2,0.286511],[3490.3,2.4236],[3490.4,2.86504]]]
["bitfinex","ETHUSD",1721207229909,[[3486.9,2.86786],[3486.8,0.55],[3486.7,2.86803],[3486.5,7.36],[3486.4,3.0]],[[3487.6,2.86733],[3487.9,2.86708],[3488.1,0.22683],[3488.2,2.2683],[3488.3,2.86679]]]
["bitfinex","ETHUSD",1721207301283,[[3490.5,0.55],[3490.3,7.36],[3490.2,2.86515],[3490.0,17.63771],[3489.7,2.418]],[[3491.2,3.48214642],[3491.3,0.44930424],[3491.7,2.86399],[3491.9,2.86381],[3492.0,2.3453]]]
["bitfinex","ETHUSD",1721207322921,[[3489.4,2.86581],[3489.3,3.0],[3489.2,19.81],[3488.7,4.56634],[3488.6,1.49472923]],[[3490.1,2.86532],[3490.3,2.86509],[3490.7,5.24318],[3491.0,2.418],[3491.2,2.86434]]]
["bitfinex","ETHUSD",1721207388564,[[3490.8,7.36],[3490.7,15.45],[3490.4,2.86495],[3490.3,2.3165],[3489.9,2.86534]],[[3491.2,2.86435],[3491.4,2.86418],[3491.6,0.286397],[3491.9,5.28179],[3492.0,2.2517]]]
["bitfinex","ETHUSD",1721207425667,[[3491.7,0.55],[3491.6,2.2941],[3491.5,2.86409],[3491.3,3.205683],[3490.8,0.59875387]],[[3492.1,2.86361],[3492.3,2.86344],[3492.7,5.28114],[3492.8,0.44911376],[3492.9,2.2879]]]
["bitfinex","ETHUSD",1721207448327,[[3491.5,3.41409],[3491.4,7.36],[3491.3,2.86426],[3491.2,3.0],[3491.1,2.3774]],[[3492.2,2.86352],[3492.4,2.86339],[3492.6,2.4638],[3492.8,3.0],[3492.9,2.86296]]]
["bitfinex","ETHUSD",1721207500374,[[3492.0,3.0],[3491.9,2.86376],[3491.6,2.4994],[3491.4,4.62375387]],[[3492.5,1.005],[3492.7,5.34422],[3492.9,2.86295],[3493.4,3.31161739],[3494.1,3.0]]]
["bitfinex","ETHUSD",1721207537315,[[3492.0,0.55],[3491.9,2.86374],[3491.8,2.86379],[3491.6,2.3385],[3491.2,5.86433]],[[3492.4,0.65162028],[3492.5,0.35148703],[3492.6,2.86325],[3493.2,4.66290977],[3493.3,4.8712]]]
["bitfinex","ETHUSD",1721207606030,[[3489.1,0.55],[3489.0,2.86613],[3488.8,10.2263],[3488.7,3.0],[3488.6,14.7508]],[[3489.6,2.86567],[3489.9,5.56825],[3490.3,2.86511],[3490.7,2.86483],[3492.1,5.33851857]]]
["bitfinex","ETHUSD",1721207642382,[[3490.6,0.55],[3490.5,2.86491],[3490.4,0.55],[3490.3,3.87107],[3490.1,2.2529]],[[3491.2,3.18979749],[3491.4,6.13631],[3492.1,1.79610999],[3492.8,4.16596408],[3494.1,3.46663168]]]
["bitfinex","ETHUSD",1721207672284,[[3491.8,0.55],[3491.6,0.55],[3491.4,2.86415],[3491.3,10.22422],[3490.8,5.88466]],[[3492.2,2.86357],[3492.3,0.65175504],[3492.5,2.4492],[3492.9,2.86299],[3493.0,2.412]]]
["bitfinex","ETHUSD",1721207764482,[[3493.1,3.41272],[3493.0,2.3154],[3492.9,2.86291],[3492.5,2.86323],[3492.4,1.005]],[[3493.7,4.659501],[3494.1,5.24861],[3494.2,2.09146964],[3494.5,2.86169],[3495.3,2.86099]]]
["bitfinex","ETHUSD",1721207774751,[[3493.6,0.55],[3493.3,2.2535],[3493.2,2.86266],[3492.9,1.005],[3492.6,0.59875387]],[[3494.0,1.005],[3494.3,3.31081168],[3494.4,1.79472158],[3494.7,4.57314185],[3495.4,2.97139858]]]
["bitfinex","ETHUSD",1721207844155,[[3492.5,0.55],[3492.0,3.4962],[3491.9,10.22375],[3491.6,3.46272387],[3491.5,0.29934428]],[[3492.7,3.0],[3492.8,2.86303],[3493.0,2.8629],[3493.1,1.005],[3493.3,2.4026]]]
["bitfinex","ETHUSD",1721207876524,[[3493.1,0.55],[3492.8,2.863],[3492.7,7.36],[3492.5,1.9905705],[3492.4,3.46206387]],[[3493.9,3.0],[3494.1,2.86196],[3494.4,2.3302],[3494.8,2.41],[3494.9,0.33862424]]]
["bitfinex","ETHUSD",1721207961666,[[3493.6,1.005],[3493.5,3.707284],[3493.4,2.86246],[3493.1,2.255],[3493.0,0.60089344]],[[3494.3,2.3042],[3494.5,2.86164],[3494.7,3.86649],[3495.1,2.86121],[3495.2,2.23996022]]]
["bitfinex","ETHUSD",1721207984725,[[3492.8,0.55],[3492.7,2.86309],[3492.5,6.16044],[3492.4,7.36],[3492.1,1.7]],[[3493.4,2.3717],[3493.6,3.86738],[3493.8,5.86225],[3494.2,2.86191],[3494.3,1.79087304]]]
["bitfinex","ETHUSD",1721208064703,[[3495.8,2.4273],[3495.7,0.55],[3495.6,3.427869],[3495.5,2.86074],[3494.4,4.20178689]],[[3496.4,2.86012],[3496.7,5.85987],[3496.9,2.85971],[3497.1,2.75227456],[3497.9,2.08548601]]]
["bitfinex","ETHUSD",1721208081762,[[3498.8,2.85811],[3498.5,3.144203],[3498.4,2.4211],[3498.2,2.408],[3498.1,2.85864]],[[3499.7,3.0],[3499.9,2.85722],[3500.1,2.85708],[3500.3,3.175773],[3500.4,2.85687]]]
["bitfinex","ETHUSD",1721208104735,[[3500.5,3.40672],[3500.1,1.7],[3500.0,3.017],[3499.9,2.2785],[3499.1,0.90134017]],[[3501.1,1e-08],[3501.6,3.0],[3501.7,2.85579],[3505.7,1.77217281],[3506.0,3.14089251]]]
["bitfinex","ETHUSD",1721208167751,[[3500.0,2.85712],[3499.7,2.85734],[3499.6,2.8529],[3499.5,0.60089344],[3499.3,5.74574634]],[[3500.8,6.25557662],[3500.9,5.22847],[3501.1,0.44798657],[3501.4,2.85603],[3501.7,1.79540776]]]
["bitfinex","ETHUSD",1721208205200,[[3502.0,2.8555],[3501.7,2.85574],[3501.3,7.36],[3501.2,6.04543392],[3501.1,3.011]],[[3502.7,2.3438],[3502.9,3.30254083],[3503.1,2.85462],[3503.5,2.541],[3503.8,1.79357863]]]
["bitfinex","ETHUSD",1721208247714,[[3501.5,2.85589],[3501.4,2.85592],[3501.3,1.005615],[3501.0,1.7],[3500.6,2.541]],[[3502.4,8.1796],[3502.6,2.85505],[3502.9,2.541],[3503.0,0.34027998],[3504.2,1.78768825]]]
["bitfinex","ETHUSD",1721208271095,[[3499.9,2.85717],[3499.7,4.55736],[3499.6,3.0],[3499.5,1.49007726],[3499.4,7.96089344]],[[3500.8,0.89647968],[3500.9,5.25642],[3501.1,2.85628],[3501.5,5.39692],[3502.4,4.046772]]]
["bitfinex","ETHUSD",1721208332212,[[3500.4,0.55],[3500.3,3.011],[3500.1,3.9781],[3499.9,2.541],[3499.5,7.36]],[[3501.8,2.2734],[3502.3,3.112042],[3502.4,2.09887505],[3502.8,0.30406417],[3504.1,4.29]]]
["bitfinex","ETHUSD",1721208357276,[[3498.9,3.40803],[3498.8,7.36],[3498.7,2.85817],[3498.6,2.3175],[3498.5,0.11836231]],[[3499.7,2.85744],[3499.8,3.143096],[3500.2,2.4178],[3500.3,5.85693],[3501.4,2.09308154]]]
["bitfinex","ETHUSD",1721208394055,[[3498.0,0.55],[3497.8,5.71784],[3497.7,7.36],[3497.4,3.81175637],[3497.3,2.85929]],[[3498.6,2.85829],[3498.7,2.3109],[3498.8,2.85813],[3499.2,2.85783],[3499.4,3.0]]]
["bitfinex","ETHUSD",1721208457815,[[3495.0,10.0],[3494.7,2.86147],[3494.6,2.86154],[3494.3,2.4341],[3494.2,7.36]],[[3495.6,2.3917],[3495.9,3.0],[3496.0,2.86047],[3498.3,6.3754054],[3498.4,1.48460895]]]
["bitfinex","ETHUSD",1721208496575,[[3495.2,0.55],[3495.1,5.21404],[3495.0,12.470595],[3494.4,6.47860344],[3494.0,2.86199]],[[3495.8,2.8606],[3496.0,2.86041],[3496.3,3.0],[3496.5,2.86003],[3496.8,7.92298997]]]
["bitfinex","ETHUSD",1721208569962,[[3495.2,0.55],[3495.1,5.30654],[3495.0,12.470575],[3494.9,5.422],[3494.7,2.86]],[[3495.9,2.86051],[3496.1,2.86034],[3496.5,3.285996],[3496.6,2.85999],[3496.9,4.875264]]]
["bitfinex","ETHUSD",1721208602058,[[3495.0,9.609375],[3494.5,1.003],[3494.3,2.86176],[3494.1,13.31795]],[[3495.1,2.86114],[3495.4,2.86094],[3495.6,3.4003],[3495.7,1.003],[3495.8,2.86064]]]
["bitfinex","ETHUSD",1721208667037,[[3492.7,2.3999],[3492.4,2.86329],[3492.2,3.41347],[3492.0,1.49335131],[3491.9,6.47673564]],[[3493.1,3.0],[3493.2,2.8627],[3493.4,2.86259],[3493.9,2.86216],[3494.1,3.466462]]]
["bitfinex","ETHUSD",1721208704188,[[3492.4,1.005],[3492.1,5.1568],[3491.9,3.46075564],[3491.7,2.88607896],[3491.6,4.21001129]],[[3492.9,2.86295],[3493.1,2.86279],[3493.5,4.005],[3493.6,5.24554],[3494.1,2.84007467]]]
["bitfinex","ETHUSD",1721208723924,[[3491.2,3.86934],[3491.1,2.3447],[3491.0,2.86449],[3490.8,7.44],[3490.6,3.016]],[[3492.0,5.72744],[3492.2,1.005],[3492.4,6.24577457],[3492.6,2.86322],[3493.0,3.904482]]]
["bitfinex","ETHUSD",1721208791622,[[3495.0,2.86121],[3494.9,2.86125],[3494.7,2.4538],[3494.5,2.411],[3494.4,4.56171]],[[3495.8,2.86065],[3495.9,3.0],[3496.0,2.72167221],[3496.1,2.86035],[3496.4,2.86011]]]
["bitfinex","ETHUSD",1721208820886,[[3495.1,2.8611],[3495.0,2.86116],[3494.9,2.2896],[3494.7,3.00400564],[3494.6,0.89550846]],[[3495.8,3.0],[3495.9,2.2618],[3496.0,0.44867221],[3496.1,5.72078],[3496.2,1.041562]]]
["bitfinex","ETHUSD",1721208887942,[[3495.1,2.8611],[3495.0,15.0],[3494.7,1.7],[3494.6,2.4587]],[[3496.0,2.86047],[3496.1,2.8604],[3496.2,2.4089],[3496.6,0.57198],[3496.7,2.85987]]]
["bitfinex","ETHUSD",1721208905931,[[3495.4,0.52841],[3495.3,0.55],[3495.2,2.3271],[3495.0,17.86121],[3494.9,3.015]],[[3496.1,2.86033],[3496.2,2.86026],[3496.7,2.85988],[3496.9,5.2994],[3497.2,2.85949]]]
["bitfinex","ETHUSD",1721208984193,[[3496.9,3.40967],[3496.8,7.7405],[3496.7,2.85982],[3496.5,1.7],[3496.2,2.86023]],[[3497.9,0.04901551],[3498.1,2.85877],[3498.3,5.35455],[3498.4,0.90514278],[3499.8,0.50913925]]]
["bitfinex","ETHUSD",1721209005514,[[3495.1,0.55],[3495.0,15.0],[3494.8,2.407],[3494.7,2.86147],[3494.6,2.8615]],[[3495.9,2.86054],[3496.1,5.14623],[3496.6,2.85995],[3497.3,2.85936],[3499.3,7.57174091]]]
["bitfinex","ETHUSD",1721209040421,[[3495.2,0.9947457],[3495.1,3.41114],[3495.0,15.0],[3494.9,3.45829564],[3494.8,7.63531587]],[[3495.9,0.04744187],[3496.0,3.0],[3496.1,2.86033],[3496.2,2.3112],[3496.3,2.9141]]]
["bitfinex","ETHUSD",1721209111125,[[3499.7,2.3654],[3499.4,4.1838969],[3499.3,6.9647],[3499.2,3.011],[3498.8,0.59703858]],[[3500.1,0.04403903],[3500.6,2.85671],[3500.8,2.85649],[3500.9,2.4221],[3501.3,2.85615]]]
["bitfinex","ETHUSD",1721209156371,[[3498.9,0.35955386],[3498.8,0.55],[3498.7,2.4485],[3498.6,0.59703858],[3498.5,8.14828271]],[[3499.3,0.04367838],[3499.4,2.85764],[3499.6,2.85747],[3499.7,2.4224],[3500.1,2.85711]]]
["bitfinex","ETHUSD",1721209212677,[[3499.5,1.73281286],[3499.4,2.2823],[3499.3,5.39867],[3499.2,6.45482858],[3499.1,1.7]],[[3500.1,0.04014252],[3500.3,2.85696],[3500.4,2.85682],[3500.9,2.85643],[3501.6,1.79516251]]]
["bitfinex","ETHUSD",1721209238990,[[3501.3,1.089715],[3501.0,5.11978],[3500.8,3.45596455],[3500.7,7.04142571],[3500.6,3.59703858]],[[3501.4,0.07492261],[3501.5,0.0184528],[3502.0,2.85552],[3502.2,2.2662],[3503.2,4.3347743]]]
["bitfinex","ETHUSD",1721209296181,[[3500.6,1.058],[3500.1,2.85704],[3500.0,22.44],[3499.9,2.85722],[3499.8,0.59703858]],[[3501.0,3.68438895],[3501.1,2.3254],[3501.2,3.09885952],[3501.5,0.0184528],[3501.6,5.85587]]]
["bitfinex","ETHUSD",1721209345871,[[3501.1,2.85623],[3500.9,2.85638],[3500.8,2.3628],[3500.1,1.48956346],[3500.0,18.0]],[[3501.4,0.06311509],[3501.5,0.0184528],[3501.9,2.8556],[3502.0,2.85552],[3502.1,3.0]]]
["bitfinex","ETHUSD",1721209393483,[[3500.1,2.2737],[3500.0,16.73769],[3499.8,2.85728],[3499.6,2.401],[3499.5,10.2975]],[[3500.6,2.85665],[3500.7,2.85661],[3501.0,3.0],[3501.3,2.85609],[3501.8,9.07287017]]]
["bitfinex","ETHUSD",1721209481694,[[3500.0,15.0],[3499.9,2.2955],[3499.5,1.059],[3499.3,0.59703858],[3499.1,3.75332846]],[[3500.1,2.91386536],[3500.2,2.85698],[3500.6,5.85667],[3500.8,1.059],[3500.9,2.4764]]]
["bitfinex","ETHUSD",1721209521484,[[3498.7,1.33985682],[3498.5,7.44],[3498.4,1.48377394],[3497.9,12.38],[3497.8,2.2628]],[[3500.1,5.3482],[3500.2,0.04269648],[3501.5,1.81346063],[3501.6,1.03537842],[3501.8,2.0941758]]]
["bitfinex","ETHUSD",1721209589486,[[3496.9,0.58924046],[3496.8,0.55],[3496.7,2.02407283],[3496.6,4.8096],[3496.5,2.96589177]],[[3497.6,0.05381758],[3497.7,5.85902],[3497.9,2.85886],[3498.3,2.85861],[3498.9,11.77998046]]]
["bitfinex","ETHUSD",1721209623402,[[3497.8,0.55],[3497.7,4.7888],[3497.6,0.4],[3497.5,1.7],[3497.4,2.85919]],[[3499.0,2.85803],[3499.2,2.85781],[3499.5,2.2969],[3499.6,2.85747],[3500.1,3.15607319]]]
["bitfinex","ETHUSD",1721209673847,[[3497.1,0.34990899],[3497.0,0.47264454],[3496.9,2.432],[3496.7,3.19130678],[3496.6,2.9974454]],[[3497.6,0.04664801],[3497.7,2.85907],[3497.9,2.85889],[3498.1,2.4414],[3498.3,5.85856]]]
["bitfinex","ETHUSD",1721209712818,[[3495.2,2.86],[3495.0,2.3476],[3494.9,2.14846761],[3494.8,0.5944454],[3494.7,1.49142854]],[[3495.8,2.89974374],[3496.0,2.86042],[3496.5,2.86006],[3496.6,2.3245],[3496.7,3.0]]]
["bitfinex","ETHUSD",1721209742524,[[3496.7,0.17],[3496.6,1.7],[3496.3,5.16606],[3496.2,3.41430982],[3496.1,2.86032]],[[3497.5,2.89297668],[3497.6,2.85915],[3497.8,2.3848],[3498.2,2.85862],[3498.7,12.54122]]]
["bitfinex","ETHUSD",1721209823243,[[3497.6,1.003],[3497.2,2.6111],[3497.1,1.7],[3496.9,1.49119514],[3496.7,3.4542754]],[[3498.0,2.85883],[3498.2,2.85861],[3498.6,2.85834],[3498.7,1.003],[3498.9,2.85808]]]
["bitfinex","ETHUSD",1721209858560,[[3496.6,2.4398],[3496.5,1.22933037],[3496.3,4.106],[3496.1,10.581749],[3495.9,7.95933863]],[[3497.3,5.85936],[3497.6,2.85914],[3498.0,5.3525],[3498.4,2.85851],[3499.4,2.47259226]]]
["bitfinex","ETHUSD",1721209916948,[[3499.1,1.002],[3499.0,2.3745],[3498.4,10.85677],[3498.1,4.55869],[3498.0,1.49056045]],[[3499.6,2.85747],[3499.8,2.85732],[3500.1,3.85906],[3500.2,2.388],[3500.7,3.30486864]]]
["bitfinex","ETHUSD",1721209991905,[[3496.5,1.002],[3496.3,3.87851861],[3496.2,0.5944454],[3496.0,10.32014075],[3495.9,1.64233021]],[[3496.8,2.85976],[3497.0,2.85961],[3497.1,2.3029],[3497.3,2.85937],[3497.6,1.002]]]
["bitfinex","ETHUSD",1721210067981,[[3496.0,0.99456419],[3495.8,1.22565817],[3495.7,2.46124488],[3495.6,3.25643746],[3495.4,10.33401129]],[[3496.2,2.86025],[3496.4,2.86008],[3496.5,2.4884],[3496.8,2.85978],[3496.9,1.002]]]
["bitfinex","ETHUSD",1721210084033,[[3496.1,3.9536454],[3495.9,3.10898988],[3495.7,4.20801129],[3494.5,2.18233123],[3494.4,3.0]],[[3496.7,3.0],[3496.8,5.71962],[3496.9,2.316],[3497.2,1.002],[3497.3,2.85941]]]
["bitfinex","ETHUSD",1721210107305,[[3495.9,3.69771244],[3495.8,1.89373746],[3495.6,1.19401129],[3495.5,3.80345354],[3495.4,9.14]],[[3496.0,2.86041],[3496.2,2.86025],[3496.6,2.2833],[3496.7,5.85987],[3496.8,1.002]]]
["bitfinex","ETHUSD",1721210192166,[[3496.2,4.55],[3496.1,3.4531],[3496.0,2.86],[3495.9,25.754],[3495.8,3.15832736]],[[3496.6,0.04709484],[3496.7,2.85984],[3496.8,2.85981],[3497.3,3.2847],[3497.4,2.8593]]]
["bitfinex","ETHUSD",1721210212007,[[3496.4,2.48609938],[3496.2,2.24919631],[3496.1,3.4531],[3496.0,0.89781342],[3495.9,13.25708457]],[[3496.7,2.90599241],[3496.9,2.8597],[3497.1,2.2651],[3497.3,3.86137],[3497.9,1.80090754]]]
["bitfinex","ETHUSD",1721210308072,[[3497.2,0.56450423],[3497.1,1.002],[3497.0,2.94304228],[3496.8,2.59781342],[3496.5,7.42647867]],[[3497.6,0.04190318],[3497.7,5.7181],[3498.1,2.4083],[3498.3,3.86057],[3498.6,2.85832]]]
["bitfinex","ETHUSD",1721210339701,[[3497.2,7.44],[3497.0,2.21084007],[3496.8,3.69424899],[3496.6,1.19708457],[3496.5,4.41492773]],[[3497.5,2.8592],[3497.6,2.90093068],[3497.7,2.3426],[3498.2,3.86067],[3498.6,4.65958861]]]
["bitfinex","ETHUSD",1721210421068,[[3496.5,0.55],[3496.4,1.002],[3496.3,2.52435423],[3496.1,0.59854228],[3495.9,5.03506469]],[[3496.6,2.89413007],[3496.7,2.85984],[3497.1,5.25904],[3500.1,19.89],[3500.2,1.4652949]]]
["bitfinex","ETHUSD",1721210430271,[[3496.2,0.59870931],[3496.1,8.33806397],[3495.9,4.56581932],[3495.7,2.4229],[3495.2,5.49909864]],[[3496.3,2.86016],[3496.5,5.31718],[3496.7,1.002],[3496.9,5.85972],[3497.2,2.85948]]]
["bitfinex","ETHUSD",1721210509576,[[3493.1,0.7019],[3493.0,0.969],[3492.7,9.14],[3492.6,2.411],[3492.0,0.59870931]],[[3493.6,3.02694575],[3493.9,2.86213],[3494.3,2.86184],[3496.4,1.78769168],[3497.3,2.97611148]]]
["bitfinex","ETHUSD",1721210538687,[[3492.7,1.7],[3492.6,6.411],[3492.5,6.0282],[3492.1,2.8636],[3492.0,5.87664]],[[3493.3,2.86264],[3493.5,2.86246],[3493.7,3.0],[3493.9,2.86214],[3494.0,2.3283]]]
["bitfinex","ETHUSD",1721210569132,[[3491.2,0.65254189],[3491.1,4.0],[3490.9,2.5254189],[3490.4,2.411],[3490.2,5.16381931]],[[3491.3,2.86426],[3491.5,2.8641],[3491.9,2.8638],[3492.0,0.092],[3492.2,2.2734]]]
["bitfinex","ETHUSD",1721210630639,[[3491.2,0.55],[3491.1,2.4034],[3490.9,0.1374189],[3490.7,7.44],[3490.4,15.245]],[[3491.4,2.86419],[3491.7,2.86396],[3492.0,3.0],[3492.1,2.86364],[3492.4,2.2899]]]
["bitfinex","ETHUSD",1721210672024,[[3490.9,0.6874189],[3490.3,2.85800931],[3490.1,7.44],[3489.8,15.24547]],[[3491.1,3.0],[3491.2,2.86435],[3491.6,5.27475],[3497.9,6.43245147]]]
["bitfinex","ETHUSD",1721210724221,[[3490.3,2.0327829],[3490.2,9.848],[3490.1,7.295069],[3489.8,3.16866],[3489.5,3.018]],[[3491.2,2.86434],[3491.5,2.86412],[3491.8,2.86389],[3492.2,2.86354],[3492.4,2.3977]]]
["bitfinex","ETHUSD",1721210758215,[[3490.0,0.55],[3489.9,2.4213],[3489.8,5.28142],[3489.7,3.9414],[3489.5,1.7]],[[3490.9,2.8646],[3491.2,2.86438],[3491.4,2.3001],[3491.6,2.86406],[3492.0,3.16259613]]]
["bitfinex","ETHUSD",1721210786563,[[3490.8,0.55],[3490.7,2.3466],[3490.6,0.57518],[3490.3,2.86503],[3490.2,4.62]],[[3491.3,3.0],[3491.6,2.86404],[3491.9,2.3998],[3492.5,2.86332]]]
["bitfinex","ETHUSD",1721210871676,[[3491.1,4.113],[3490.9,0.99586935],[3490.8,2.8179],[3490.7,2.82391852],[3490.6,3.018]],[[3491.2,0.0215408],[3491.3,0.0215408],[3491.4,0.0215408],[3491.5,0.0215408],[3491.6,0.0215408]]]
["bitfinex","ETHUSD",1721210906586,[[3489.3,1.7],[3488.9,7.44],[3488.8,2.413],[3488.7,5.10453185],[3488.6,3.82629434]],[[3489.6,2.86568],[3489.8,2.88272264],[3489.9,0.01723264],[3490.0,3.01723264],[3490.1,2.88254264]]]
["bitfinex","ETHUSD",1721211028092,[[3491.9,22.65384152],[3491.8,2.86381],[3491.7,3.75777839],[3491.6,1.49312147],[3491.5,4.11341991]],[[3492.0,2.541],[3492.6,0.01151571],[3492.7,0.01151571],[3492.8,0.01151571],[3492.9,0.01151571]]]
["bitfinex","ETHUSD",1721211045405,[[3492.5,10.11727],[3492.3,2.86336],[3492.1,0.114675],[3492.0,8.71776115],[3491.9,13.00274174]],[[3492.6,0.01151571],[3492.7,0.01151571],[3492.8,0.01151571],[3492.9,0.01151571],[3493.2,2.4964]]]
["bitfinex","ETHUSD",1721211158214,[[3493.5,1.004],[3493.3,2.4018],[3493.1,2.86278],[3493.0,2.86286],[3492.9,3.63400798]],[[3494.1,5.4134],[3494.5,2.86168],[3494.6,1.004],[3494.9,2.86133],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1721211178859,[[3493.4,0.99529219],[3493.1,1.60320247],[3493.0,0.89880371],[3492.9,1.7],[3492.8,1.19840495]],[[3493.8,2.2616],[3493.9,2.86213],[3494.0,2.86205],[3494.2,1.004],[3494.3,3.0]]]
["bitfinex","ETHUSD",1721211256494,[[3491.3,2.92],[3491.1,3.4819],[3490.8,1.49385243],[3490.7,7.42943],[3490.6,0.59920247]],[[3491.8,3.0],[3491.9,2.86377],[3492.0,2.3059],[3492.3,3.86747],[3493.3,1.79321169]]]
["bitfinex","ETHUSD",1721211275900,[[3491.7,0.99581529],[3491.5,1.60320247],[3491.4,2.4726],[3491.3,3.81880371],[3491.2,4.06274495]],[[3492.2,3.0],[3492.3,2.86347],[3492.5,5.14352],[3492.6,1.004],[3492.9,2.863]]]
["bitfinex","ETHUSD",1721211298792,[[3492.5,0.22932],[3492.4,2.2932],[3492.2,0.59920247],[3492.1,1.7],[3492.0,3.76246371]],[[3493.4,2.86256],[3493.6,5.86242],[3494.0,2.4099],[3494.1,2.862],[3494.3,5.27284]]]
["bitfinex","ETHUSD",1721211374443,[[3489.1,0.0056621],[3488.6,7.44],[3488.3,2.413],[3488.2,5.23918],[3488.1,16.94689]],[[3489.3,3.0],[3489.4,2.86588],[3489.5,2.86577],[3489.9,5.23924],[3490.8,5.2777]]]
["bitfinex","ETHUSD",1721211397503,[[3489.1,2.1e-06],[3487.4,7.5926416],[3486.9,12.38],[3486.8,2.2962],[3486.5,2.413]],[[3489.2,22.7317],[3489.6,2.86572],[3489.7,1.79101092],[3489.8,0.35244027],[3490.0,2.38409293]]]
["bitfinex","ETHUSD",1721211477650,[[3487.3,2.3614016],[3485.8,7.44],[3485.7,1.7],[3485.6,2.882343]],[[3487.4,12.15238],[3487.9,2.86708],[3488.1,2.413],[3488.2,2.4578],[3488.3,11.93809746]]]
["bitfinex","ETHUSD",1721211542758,[[3488.8,2.3528],[3488.6,1.007],[3488.1,2.86687],[3488.0,0.33107],[3487.9,9.14]],[[3489.0,3.0],[3489.1,2.86608],[3489.3,2.86591],[3489.6,2.3881],[3489.7,1.007]]]
["bitfinex","ETHUSD",1721211590556,[[3487.5,1.007],[3487.3,2.2915],[3487.0,1.49555355],[3486.9,5.73565],[3486.8,3.73861784]],[[3488.0,2.86701],[3488.2,2.86681],[3488.3,2.3105],[3488.5,4.007],[3488.6,2.86651]]]
["bitfinex","ETHUSD",1721211614890,[[3485.9,2.92],[3485.6,0.013463],[3485.5,2.53107107],[3485.3,5.34133],[3485.2,0.44973408]],[[3486.4,2.86829],[3486.6,2.86819],[3486.9,2.2755],[3487.1,2.86776],[3487.2,3.0]]]
["bitfinex","ETHUSD",1721211654233,[[3486.0,1.54072663],[3485.9,2.416],[3485.8,5.6924663],[3485.7,5.02974686],[3485.6,2.882393]],[[3486.8,2.868],[3486.9,2.86788],[3487.0,2.3266],[3487.3,3.0],[3487.4,2.86747]]]
["bitfinex","ETHUSD",1721211725051,[[3485.6,0.0125794],[3485.1,5.29035],[3485.0,7.3528],[3484.9,2.86948],[3484.7,4.722]],[[3486.1,2.86854],[3486.2,2.93479437],[3486.3,3.0],[3486.8,5.14771],[3487.3,12.5686]]]
["bitfinex","ETHUSD",1721211770567,[[3485.6,0.0125794],[3485.0,5.0],[3484.8,2.4169],[3484.5,1.009],[3484.4,7.44]],[[3485.7,12.70873333],[3486.0,2.3994],[3486.1,2.86858],[3486.2,1.85619762],[3486.6,2.08818546]]]
["bitfinex","ETHUSD",1721211836372,[[3486.1,13.010732],[3485.8,3.023],[3485.7,5.49408113],[3485.4,2.09565304],[3485.3,11.20875029]],[[3486.2,0.06632437],[3487.3,3.0],[3487.4,2.86749],[3487.5,2.3625],[3487.6,2.86733]]]
["bitfinex","ETHUSD",1721211870847,[[3488.1,0.528513],[3488.0,2.416],[3487.9,2.86705],[3487.8,2.86713],[3487.7,4.0446]],[[3488.9,3.0],[3489.0,8.0126],[3489.5,2.86575],[3489.8,10.1455],[3490.2,3.16515095]]]
["bitfinex","ETHUSD",1721211942062,[[3488.5,1.007],[3488.1,3.46630918],[3488.0,6.37022029],[3487.7,2.86721],[3487.6,1.5033936]],[[3488.6,0.04383568],[3489.2,5.3034],[3489.3,2.86591],[3489.5,2.86577],[3489.8,2.8655]]]
["bitfinex","ETHUSD",1721211963791,[[3490.1,1.007],[3489.5,2.4804],[3489.4,0.97410542],[3489.2,4.723],[3489.1,0.60105421]],[[3490.3,5.4916],[3490.5,2.86492],[3490.6,3.0],[3491.1,1.007],[3491.2,7.28]]]
["bitfinex","ETHUSD",1721212021722,[[3492.0,0.99562431],[3491.8,2.41],[3491.7,0.60105421],[3491.6,2.89281831],[3491.5,9.9043]],[[3492.4,2.86336],[3492.5,2.483],[3492.7,2.86314],[3493.1,2.8628],[3493.4,3.0]]]
["bitfinex","ETHUSD",1721212063506,[[3492.6,1.005],[3492.2,3.213],[3492.1,1.7],[3492.0,2.4901],[3491.9,0.60105421]],[[3493.2,5.11323],[3493.4,2.86257],[3493.7,2.86235],[3493.8,1.005],[3493.9,1.7940327]]]
["bitfinex","ETHUSD",1721212081807,[[3493.5,1.005],[3493.3,2.4872],[3493.1,10.30278],[3493.0,4.88901],[3492.2,1.8483246]],[[3494.2,5.86189],[3494.5,2.4265],[3494.7,3.86652]]]
["bitfinex","ETHUSD",1721212176062,[[3495.7,16.26767098],[3495.5,1.39836321],[3495.4,4.90055029],[3495.2,2.86102],[3495.1,3.9475424]],[[3495.8,0.03578583],[3496.8,4.13667608],[3497.5,2.77744533],[3497.8,10.70470729]]]
["bitfinex","ETHUSD",1721212200681,[[3496.6,1.005],[3496.3,0.683305],[3496.2,5.13298],[3496.1,3.016],[3496.0,5.15939655]],[[3497.1,2.4812],[3497.3,2.85934],[3497.6,2.85916],[3497.9,3.1526416]]]
["bitfinex","ETHUSD",1721212243822,[[3495.9,2.86044],[3495.7,4.5606],[3495.6,8.184],[3495.5,3.016],[3495.4,2.3287]],[[3496.5,2.377],[3496.9,3.0],[3497.0,2.85961],[3497.2,2.85945],[3497.4,3.0]]]
["bitfinex","ETHUSD",1721212298825,[[3493.8,2.86219],[3493.7,2.86228],[3493.6,3.82035171],[3493.5,5.92],[3493.4,9.73900655]],[[3494.9,5.25572],[3495.1,2.86116],[3495.5,2.86087],[3495.7,5.407]]]
["bitfinex","ETHUSD",1721212317053,[[3493.9,0.54615811],[3493.8,2.86219],[3493.7,2.407],[3493.6,6.06074769],[3493.5,2.92]],[[3494.6,2.4792],[3494.9,5.72271],[3495.2,3.0],[3495.5,2.86082],[3527.8,19.79215839]]]
["bitfinex","ETHUSD",1721212384410,[[3489.5,5.27466],[3489.3,15.02187],[3489.2,5.2871],[3489.1,15.69518814],[3488.8,0.59900655]],[[3490.7,2.86476],[3490.8,2.4698],[3491.0,2.86452],[3491.4,2.86422],[3491.7,3.0]]]
["bitfinex","ETHUSD",1721212417421,[[3489.1,0.087473],[3488.9,2.86622],[3488.7,10.30632],[3488.5,12.98700655],[3488.3,2.89158688]],[[3489.5,2.4678],[3489.8,2.86549],[3490.0,2.8654],[3490.4,2.86504],[3490.5,3.0]]]
["bitfinex","ETHUSD",1721212499517,[[3489.3,2.86583],[3489.2,14.28530907],[3489.1,4.653493],[3489.0,0.59900655],[3488.9,0.89850983]],[[3490.3,2.86509],[3490.4,5.865],[3490.5,2.4885],[3490.9,2.86462],[3491.3,5.27931]]]
["bitfinex","ETHUSD",1721212525429,[[3489.5,0.90225753],[3489.4,2.8658],[3489.3,0.59900655],[3489.2,2.89145699],[3488.9,12.72119]],[[3490.5,5.86492],[3490.6,2.86484],[3490.7,2.70904514],[3491.1,2.86446],[3491.4,4.65795891]]]
["bitfinex","ETHUSD",1721212581773,[[3490.7,2.86475],[3490.5,4.56491],[3490.4,3.01383577],[3490.2,8.1678477],[3489.8,0.89850983]],[[3491.7,2.86393],[3491.8,3.0],[3491.9,2.86382],[3492.1,2.3761],[3492.4,2.86339]]]
["bitfinex","ETHUSD",1721212608304,[[3490.7,5.26978],[3490.6,0.67100258],[3490.5,4.56489],[3490.4,3.39529578],[3490.2,0.59900655]],[[3491.5,3.0],[3491.8,2.8639],[3492.0,2.86371],[3492.2,2.2623],[3492.4,10.14339]]]
["bitfinex","ETHUSD",1721212635041,[[3491.2,4.7756],[3491.1,4.99078044],[3491.0,0.59900655],[3490.9,1.7],[3490.5,13.95067156]],[[3492.6,2.3435],[3492.9,3.0],[3493.4,10.14256],[3493.7,1.79090667],[3493.8,0.29958405]]]
["bitfinex","ETHUSD",1721212686290,[[3491.9,2.86376],[3491.7,2.86391],[3491.6,4.6798],[3491.5,1.7],[3491.4,1.49346711]],[[3492.7,3.0],[3492.8,5.35627],[3493.0,2.8629],[3493.4,2.86257],[3493.8,7.28]]]
["bitfinex","ETHUSD",1721212741408,[[3491.4,2.8641],[3491.3,2.2672],[3491.2,2.86431],[3491.1,7.44],[3491.0,2.414]],[[3492.4,5.31256],[3492.5,2.86329],[3492.8,3.0],[3493.1,2.86282],[3493.2,2.86274]]]
["bitfinex","ETHUSD",1721212815452,[[3492.1,6.7322],[3492.0,2.4966],[3491.7,0.520369],[3491.6,6.48292702],[3491.5,4.56402]],[[3492.2,1.524491],[3493.0,2.3827],[3493.2,2.86273],[3493.5,2.86249],[3493.6,7.28]]]
["bitfinex","ETHUSD",1721212843047,[[3494.1,1.004],[3493.7,2.86222],[3493.6,2.86233],[3493.3,2.4586],[3493.2,5.88169]],[[3494.2,2.3307],[3494.6,2.86156],[3494.8,2.86143],[3495.0,3.0],[3495.2,1.004]]]
["bitfinex","ETHUSD",1721212921943,[[3494.0,1.004],[3493.6,3.51023114],[3493.5,2.86241],[3493.4,2.59993553],[3492.7,0.49515673]],[[3494.4,0.04873891],[3494.5,5.19179],[3494.6,2.8616],[3495.2,2.80356558],[3501.9,2.87235332]]]
["bitfinex","ETHUSD",1721212957093,[[3493.6,0.050002],[3493.0,2.3603],[3492.3,2.86343],[3492.0,5.78365],[3491.1,5.1578811]],[[3493.7,14.04099623],[3493.9,1.004],[3494.1,2.86201],[3494.2,1.4941736],[3494.5,4.65464832]]]
["bitfinex","ETHUSD",1721212970039,[[3493.6,0.050002],[3493.0,2.4293],[3492.6,1.004],[3492.4,2.86334],[3492.2,3.46138914]],[[3493.7,12.73074562],[3493.9,1.49682172],[3494.1,5.19181],[3494.2,1.79618606],[3494.5,2.86164]]]
["bitfinex","ETHUSD",1721213053490,[[3493.6,0.050002],[3493.1,1.004],[3493.0,2.86285],[3492.9,2.4169],[3492.7,2.86308]],[[3493.7,2.86229],[3493.9,2.86215],[3494.2,3.0],[3494.3,1.004],[3494.4,5.33565]]]
["bitfinex","ETHUSD",1721213082139,[[3494.0,5.30192],[3493.9,2.01905882],[3493.7,2.86225],[3493.6,0.9637782],[3492.8,4.85351626]],[[3494.6,3.0],[3494.7,2.86148],[3494.9,3.86534],[3495.1,2.3671],[3495.4,1.494843]]]
["bitfinex","ETHUSD",1721213168362,[[3493.6,0.050002],[3492.2,2.2719],[3492.1,2.86354],[3492.0,2.86361],[3491.7,7.44]],[[3493.7,17.06569709],[3493.9,4.35907682],[3494.1,2.862],[3494.2,1.79627619],[3495.1,3.10954116]]]
["bitfinex","ETHUSD",1721213196415,[[3493.9,3.75470154],[3493.8,5.22844],[3493.7,0.54761322],[3493.6,0.050002],[3493.5,1.004]],[[3494.4,3.0],[3494.5,2.86166],[3494.6,1.004],[3494.7,2.86149],[3495.1,2.3059]]]
["bitfinex","ETHUSD",1721213282175,[[3493.6,0.050002],[3493.1,2.4991],[3492.9,2.86294],[3492.8,1.004],[3492.7,7.44]],[[3493.7,5.86229],[3493.8,5.35227],[3493.9,3.0],[3494.0,1.004],[3494.2,2.86192]]]
["bitfinex","ETHUSD",1721213316889,[[3489.4,3.86981],[3489.3,5.15688],[3489.0,7.44],[3488.8,2.86627],[3488.7,3.02]],[[3490.2,2.86522],[3490.3,2.86511],[3490.4,1.004],[3490.5,3.0],[3490.7,5.17549]]]
["bitfinex","ETHUSD",1721213394588,[[3488.2,2.4e-06],[3487.0,2.44],[3486.7,0.0330017],[3486.4,2.86826],[3486.3,2.86833]],[[3488.3,22.63828121],[3488.6,2.09867032],[3488.7,2.8664],[3489.0,2.84243823],[3489.2,7.28]]]
["bitfinex","ETHUSD",1721213420422,[[3488.2,2.4e-06],[3487.7,2.2645],[3487.3,2.86753],[3487.1,2.8677],[3486.9,9.858]],[[3488.3,6.28344],[3488.6,2.86652],[3488.7,3.0],[3488.8,1.50095316],[3489.0,2.86621]]]
["bitfinex","ETHUSD",1721213444387,[[3488.2,2.4e-06],[3486.8,2.2512],[3485.8,2.86877],[3485.7,10.30879],[3485.3,3.0]],[[3488.3,20.39519106],[3488.4,2.4765],[3488.6,5.3428872],[3488.8,0.31017983],[3489.8,1.41425824]]]
["bitfinex","ETHUSD",1721213523032,[[3488.2,2.4e-06],[3487.0,2.3901],[3486.7,0.0330017],[3486.2,0.59792914],[3486.1,3.76845553]],[[3488.3,19.84574333],[3488.4,5.32477387],[3488.6,2.48229317],[3488.7,7.28],[3489.1,3.41871489]]]
["bitfinex","ETHUSD",1721213565688,[[3486.7,2.3419017],[3486.1,3.87652],[3486.0,2.86855],[3485.9,0.59792914],[3485.8,3.91993553]],[[3486.8,5.8294474],[3487.1,3.0],[3487.2,4.36730924],[3487.3,1.008],[3487.6,1.79961509]]]
["bitfinex","ETHUSD",1721213637829,[[3486.7,1.7e-06],[3485.7,2.3306],[3485.1,2.86929],[3485.0,8.87737],[3484.8,3.023]],[[3486.8,18.4745],[3487.1,3.16684296],[3487.4,7.28],[3488.0,0.3118011],[3662.0,0.16083613]]]
["bitfinex","ETHUSD",1721213665386,[[3485.0,5.0],[3484.5,1.008],[3484.4,2.86992],[3484.2,5.89307],[3484.0,0.60257784]],[[3485.1,2.86935],[3485.2,2.86928],[3485.4,3.0],[3485.6,1.008],[3485.7,2.86888]]]
["bitfinex","ETHUSD",1721213700350,[[3485.0,5.0],[3484.4,2.3316],[3484.1,2.87018],[3484.0,1.008],[3483.8,2.87039]],[[3485.1,9.38219305],[3485.2,3.5046],[3485.3,4.36876603],[3485.6,1.79945523],[3497.7,9.89675211]]]
["bitfinex","ETHUSD",1721213767538,[[3485.6,0.45199227],[3485.5,2.4979],[3485.4,0.8210557],[3485.3,4.070147],[3485.2,2.86922]],[[3485.9,3.0],[3486.0,2.86862],[3486.1,1.008],[3486.2,2.86852],[3486.6,9.7784]]]
["bitfinex","ETHUSD",1721213828746,[[3485.6,0.96983278],[3485.5,2.86901],[3485.3,10.7064378],[3485.2,0.787738],[3485.1,0.008]],[[3486.2,2.86845],[3486.4,6.87629],[3486.5,2.4675],[3486.6,1.49629119],[3486.9,4.66341943]]]
["bitfinex","ETHUSD",1721213931250,[[3485.9,0.29892132],[3485.8,1.206988],[3485.7,2.301],[3485.5,5.89202],[3485.3,3.87716]],[[3486.1,2.86858],[3486.4,3.87632],[3486.5,3.0],[3486.6,1.49887019],[3487.0,1.79864423]]]
["bitfinex","ETHUSD",1721213966395,[[3485.1,0.008],[3485.0,5.0],[3484.8,5.26506],[3484.6,6.90175],[3484.3,7.44]],[[3485.4,2.86916],[3485.5,2.86904],[3485.6,1.008],[3485.8,2.2549],[3485.9,4.49798457]]]
["bitfinex","ETHUSD",1721214048755,[[3485.1,0.008],[3485.0,5.0],[3484.6,3.024],[3484.5,10.30982],[3484.4,2.4981]],[[3485.3,2.86919],[3485.5,2.86908],[3486.0,5.17695],[3486.2,4.49722018],[3486.4,2.86836]]]
["bitfinex","ETHUSD",1721214085891,[[3483.7,4.08e-06],[3483.2,0.1501323],[3482.9,2.4015],[3482.5,3.024],[3481.8,5.39904451]],[[3484.3,0.55],[3484.4,2.4606],[3484.6,3.0],[3484.7,2.421],[3484.9,7.28]]]
["bitfinex","ETHUSD",1721214106635,[[3483.7,4.08e-06],[3483.2,0.1501323],[3483.0,2.4503],[3481.7,10.464],[3481.6,3.00365607]],[[3483.8,3.64365204],[3484.1,6.37203371],[3484.5,1.79464046],[3485.4,15.17141745],[3490.2,10.0]]]
["bitfinex","ETHUSD",1721214163114,[[3483.7,4.08e-06],[3483.5,2.3751],[3483.2,0.1501323],[3482.8,0.29729425],[3482.3,0.0039914]],[[3483.8,0.09366245],[3483.9,1.50091121],[3484.2,3.0],[3484.3,4.22409346],[3484.6,2.1012757]]]
["bitfinex","ETHUSD",1721214192307,[[3481.6,0.0189188],[3481.2,0.0565193],[3480.3,2.324],[3480.0,7.44],[3479.8,0.1501323]],[[3481.7,0.09363019],[3481.8,1.49679161],[3482.0,3.0],[3482.1,2.429],[3482.2,1.79789558]]]
["bitfinex","ETHUSD",1721214270585,[[3483.3,0.55],[3483.1,0.2977814],[3482.9,2.92],[3482.8,0.62370661],[3482.7,3.76682568]],[[3484.8,0.10733731],[3484.9,6.90265116],[3485.1,0.38754476],[3485.2,4.79802139],[3485.3,1.49904759]]]
["bitfinex","ETHUSD",1721214281667,[[3483.9,0.55],[3483.8,3.62520368],[3483.6,0.71603683],[3483.4,0.68506498],[3483.0,4.44366419]],[[3484.9,2.4043],[3485.4,1.49723253],[3485.5,3.0],[3485.7,7.28],[3485.8,14.00891734]]]
["bitfinex","ETHUSD",1721214364924,[[3480.8,2.3657],[3480.7,0.55],[3480.6,0.05744884],[3480.5,0.55],[3480.2,3.026]],[[3481.0,0.03687516],[3482.0,1.19579317],[3483.1,0.29246746],[3483.4,7.28],[3484.0,12.2]]]
["bitfinex","ETHUSD",1721214387158,[[3478.5,0.29744259],[3477.3,2.3163],[3476.6,7.44],[3476.2,3.026],[3475.8,4.09500661]],[[3478.9,7.01362353],[3479.1,3.241],[3479.3,1.79453295],[3479.6,9.37362178],[3479.7,0.03588931]]]
["bitfinex","ETHUSD",1721214444547,[[3478.8,0.55390399],[3478.7,0.30444781],[3478.6,0.00390399],[3478.5,0.00390399],[3478.4,2.27300399]],[[3479.3,1.19560762],[3479.4,0.10866368],[3479.5,4.49995712],[3479.8,9.07994855],[3480.1,2.09993997]]]
["bitfinex","ETHUSD",1721214469363,[[3478.8,0.30443365],[3478.7,0.00390399],[3478.6,0.00390399],[3478.4,0.00390399],[3477.2,9.8426]],[[3478.9,4.66310281],[3479.0,2.3471],[3479.1,4.53388248],[3479.5,2.48284868],[3479.6,0.37078038]]]
["bitfinex","ETHUSD",1721214514902,[[3479.5,0.55],[3479.4,0.36018377],[3479.1,2.72439789],[3478.8,1.70390399],[3477.8,0.59671925]],[[3480.5,1.19811471],[3480.6,4.49596289],[3480.8,2.2588],[3480.9,0.37078038],[3483.9,6.28862618]]]
["bitfinex","ETHUSD",1721214570191,[[3479.3,2.2822],[3478.8,0.288],[3478.7,3.029],[3477.9,0.32743225],[3477.8,0.59671925]],[[3480.0,0.02836522],[3480.1,2.432],[3480.3,3.0],[3480.5,1.19574824],[3480.6,8.77407754]]]
["bitfinex","ETHUSD",1721214599581,[[3479.2,0.55],[3479.1,2.2988],[3479.0,0.29916609],[3477.9,0.9241515],[3477.8,1.49924338]],[[3480.0,0.03028298],[3480.1,5.432],[3480.2,3.50894824],[3480.4,1.49508756],[3480.7,1.79473695]]]
["bitfinex","ETHUSD",1721214656368,[[3479.1,0.29937221],[3477.8,2.457],[3477.6,3.029],[3477.5,7.44],[3477.3,1.80540472]],[[3479.2,9.98754076],[3479.3,2.40612392],[3479.6,0.37078038],[3479.7,2.09700997],[3480.0,2.47709303]]]
["bitfinex","ETHUSD",1721214678094,[[3477.2,0.29951631],[3476.8,2.3406],[3476.3,0.1501323],[3476.1,3.12811913],[3476.0,1.50008831]],[[3477.9,3.05916872],[3478.0,3.47786981],[3478.1,1.1971282],[3478.2,3.77029236],[3478.5,9.07206291]]]
["bitfinex","ETHUSD",1721214706553,[[3476.8,0.55],[3476.7,5.85442867],[3476.5,0.29838348],[3476.0,1.7],[3475.9,2.10030656]],[[3477.9,2.432],[3478.1,2.4819],[3478.4,8.4702532],[3478.9,1.78819387],[3479.4,0.30060863]]]
["bitfinex","ETHUSD",1721214762076,[[3476.3,0.1501323],[3475.4,0.29819488],[3475.3,0.0110298],[3474.8,2.289],[3474.7,7.448]],[[3476.4,5.50945419],[3476.6,2.432],[3477.1,1.1902532],[3477.2,1.83981704],[3477.3,8.1780328]]]
["bitfinex","ETHUSD",1721214794709,[[3476.3,0.1501323],[3475.3,0.0110298],[3474.9,2.3097],[3474.8,0.005],[3474.5,0.005]],[[3476.4,7.15502494],[3476.6,4.52142619],[3476.9,2.46813469],[3478.2,5.89865369],[3478.3,4.319]]]
["bitfinex","ETHUSD",1721214854346,[[3473.5,0.55],[3473.4,2.3361],[3473.2,3.33168948],[3473.0,0.60427299],[3472.9,0.1601323]],[[3474.7,1.19199953],[3474.8,13.69007827],[3475.0,4.9246],[3475.2,1.78809392],[3475.9,0.30074433]]]
["bitfinex","ETHUSD",1721214877493,[[3474.9,0.55],[3474.8,0.59713],[3474.6,2.3873],[3474.5,3.034]],[[3476.2,0.04738924],[3476.3,0.78252126],[3476.4,3.0],[3476.5,2.3407],[3476.6,2.437]]]
["bitfinex","ETHUSD",1721214926774,[[3475.3,3.64149],[3475.1,2.4909],[3474.7,2.7404],[3474.6,2.30427299]],[[3476.6,0.04390715],[3476.7,2.4718],[3477.0,1.19199953],[3477.2,3.92472994],[3478.5,2.97141745]]]
["bitfinex","ETHUSD",1721214962301,[[3473.2,0.29798703],[3472.9,0.1601323],[3472.7,7.44],[3472.4,2.43646848],[3472.3,2.437]],[[3474.6,2.3246],[3474.7,0.05081208],[3474.8,2.437],[3475.4,7.28],[3476.4,2.07473112]]]
["bitfinex","ETHUSD",1721215031718,[[3470.8,0.005],[3470.6,2.64066679],[3470.3,3.034],[3469.9,2.10685639],[3469.8,11.577]],[[3472.0,3.0445245],[3472.1,2.437],[3472.3,1.03245982],[3472.6,11.14112724],[3472.9,3.27091232]]]
["bitfinex","ETHUSD",1721215049539,[[3466.0,0.187],[3465.9,3.204],[3465.8,1.7],[3465.6,0.29934752],[3465.5,1.2521338]],[[3467.7,3.0],[3467.8,0.03985688],[3468.3,3.0],[3468.4,3.264],[3468.7,2.3817]]]
["bitfinex","ETHUSD",1721215072569,[[3464.4,2.25536121],[3463.2,3.034],[3463.1,7.44],[3463.0,0.003968],[3462.7,0.11741329]],[[3465.4,0.03440441],[3465.5,3.0],[3465.6,3.264],[3465.9,0.3],[3466.3,2.4957]]]
["bitfinex","ETHUSD",1721215136442,[[3465.3,0.55],[3465.2,3.61697025],[3464.9,0.60427299],[3464.8,2.91314681],[3464.6,1.20854599]],[[3466.8,2.3521],[3466.9,7.28],[3467.3,15.465],[3467.9,0.30188373],[3469.1,1.73]]]
["bitfinex","ETHUSD",1721215142757,[[3464.6,0.61550808],[3464.4,3.042],[3464.3,0.60427299],[3464.2,0.90640949],[3464.0,3.73738499]],[[3466.0,0.23687],[3466.1,2.3687],[3466.4,3.0],[3466.5,7.28],[3466.6,0.3265]]]
["bitfinex","ETHUSD",1721215197522,[[3466.2,0.59918],[3466.0,2.3998]],[[3468.3,2.3207],[3468.4,3.0],[3468.5,3.431],[3469.6,4.335],[3475.3,6.43807115]]]
["bitfinex","ETHUSD",1721215217525,[[3465.4,5.322],[3465.3,0.29945448],[3464.6,3.8088051],[3464.5,0.90640949],[3464.2,0.11331152]],[[3467.2,3.0],[3467.3,3.429],[3467.8,2.2823],[3468.7,0.30177238]]]
["bitfinex","ETHUSD",1721215263839,[[3468.1,5.24569],[3467.9,1.50364579],[3467.8,0.60427299],[3467.5,4.20458658],[3467.4,9.49421802]],[[3469.0,2.88273],[3469.6,6.258],[3469.7,2.88214],[3469.9,2.4764],[3470.0,2.88189]]]
["bitfinex","ETHUSD",1721215279156,[[3466.6,2.88464],[3466.4,3.042],[3465.9,3.400472],[3465.8,2.3997],[3465.6,6.80416801]],[[3467.4,2.88401],[3467.5,3.0],[3467.6,2.88384],[3467.9,2.3858],[3468.1,2.88347]]]
["bitfinex","ETHUSD",1721215335285,[[3467.7,0.7411955],[3467.6,3.43375],[3467.5,4.57789565],[3467.3,0.90640949],[3467.2,1.7]],[[3468.7,8.32892],[3468.8,2.4088],[3468.9,2.88278],[3469.2,2.88251],[3469.7,14.646]]]
["bitfinex","ETHUSD",1721215357779,[[3469.3,6.47439],[3469.1,2.88258],[3469.0,3.086874],[3468.8,7.44],[3468.6,4.38606678]],[[3470.2,2.446],[3470.3,2.8816],[3470.5,2.88143],[3470.9,3.0],[3471.0,2.88105]]]
["bitfinex","ETHUSD",1721215380083,[[3468.7,1.03532812],[3468.6,0.55],[3468.5,5.92503],[3468.4,4.58314],[3468.3,0.592532]],[[3469.4,3.0],[3469.6,2.88224],[3469.7,2.446],[3469.8,2.88201],[3470.0,2.4755]]]
["bitfinex","ETHUSD",1721215442311,[[3471.3,4.3111582],[3471.2,4.58079],[3471.1,3.036],[3471.0,3.806652],[3470.7,10.32123]],[[3472.2,5.32602],[3472.3,3.0],[3472.4,2.87985],[3472.9,3.0296023],[3473.0,2.3203]]]
["bitfinex","ETHUSD",1721215490431,[[3472.2,0.8608958],[3472.1,2.88008],[3472.0,0.992858],[3471.9,8.21972286],[3471.5,4.08749572]],[[3472.9,0.1501323],[3473.0,2.87938],[3473.1,2.446],[3473.2,2.87925],[3473.4,2.3755]]]
["bitfinex","ETHUSD",1721215527560,[[3472.5,1.3794393],[3472.4,2.87985],[3472.2,6.1659005],[3472.1,5.48535786],[3472.0,1.04320929]],[[3472.9,0.1501323],[3473.2,2.8792],[3473.3,3.0],[3473.4,2.87903],[3473.8,4.9063]]]
["bitfinex","ETHUSD",1721215554126,[[3473.9,7.6146],[3473.8,3.53644327],[3473.5,1.1543327],[3473.4,6.84075715],[3473.3,0.60245426]],[[3474.9,3.48137159],[3475.1,5.28133],[3475.4,2.446],[3475.6,5.87725],[3477.4,19.89]]]
["bitfinex","ETHUSD",1721215581066,[[3473.7,0.29987717],[3473.6,10.3188],[3473.5,5.79889],[3473.4,1.7],[3473.3,1.10040495]],[[3474.5,2.4638],[3474.6,5.32409],[3474.7,2.87802],[3474.8,0.60174068],[3475.2,2.87757]]]
["bitfinex","ETHUSD",1721215648855,[[3467.0,3.0],[3466.8,38.036],[3466.7,2.88458],[3466.6,3.9705],[3466.4,7.44]],[[3467.9,0.0434167],[3468.0,3.43353],[3468.1,2.4485],[3468.2,2.88336],[3468.3,2.446]]]
["bitfinex","ETHUSD",1721215671318,[[3465.8,7.44],[3465.6,2.78],[3465.5,2.88553],[3465.4,2.88564],[3465.3,12.49555381]],[[3466.6,2.88467],[3466.8,0.03596724],[3466.9,2.588],[3467.3,2.88413],[3468.0,5.482]]]
["bitfinex","ETHUSD",1721215707467,[[3464.0,0.6074054],[3463.8,2.88697],[3463.6,2.88713],[3463.5,3.0],[3463.2,6.52248501]],[[3464.6,0.02028867],[3464.7,0.55],[3464.8,7.80196],[3465.0,2.88607],[3465.4,2.88571]]]
["bitfinex","ETHUSD",1721215745097,[[3463.8,0.26132024],[3463.6,2.88716],[3463.5,4.56242709],[3463.4,0.59899501],[3463.3,5.8260636]],[[3464.4,2.3883],[3464.6,0.55],[3464.7,5.33227],[3466.1,12.2]]]
["bitfinex","ETHUSD",1721215801032,[[3464.2,1.321361],[3464.1,2.88674],[3464.0,7.44],[3463.9,2.88687],[3463.8,2.29899501]],[[3464.8,2.4351],[3465.0,2.886],[3465.1,2.446],[3465.3,2.88579],[3465.6,2.8855]]]
["bitfinex","ETHUSD",1721215817854,[[3464.1,1.00371296],[3463.9,1.43127161],[3463.8,2.29899501],[3463.7,4.57372105],[3463.6,7.44]],[[3464.3,0.02814539],[3464.4,2.3018],[3464.6,5.77275],[3465.1,2.446],[3471.5,9.25555647]]]
["bitfinex","ETHUSD",1721215837467,[[3462.5,0.1501323],[3462.3,7.44],[3461.6,12.97899501],[3461.5,3.78735252],[3461.3,4.08707003]],[[3462.6,2.888],[3462.7,5.33393],[3462.8,0.55],[3462.9,2.4515],[3463.1,2.88764]]]
["bitfinex","ETHUSD",1721215901031,[[3459.6,0.34286365],[3459.3,3.9045193],[3459.2,2.89],[3459.1,5.28505],[3459.0,0.1501323]],[[3460.0,2.89018],[3460.2,0.55],[3460.3,2.457],[3460.6,2.88971],[3464.9,4.45712618]]]
["bitfinex","ETHUSD",1721215916076,[[3459.6,0.34286365],[3459.0,0.1501323],[3458.4,2.2501],[3458.0,0.90159701],[3457.8,0.89849252]],[[3459.7,6.33084],[3459.9,5.34731],[3460.1,2.89012],[3460.4,5.4954],[3461.1,0.74982033]]]
["bitfinex","ETHUSD",1721215970371,[[3457.5,0.005],[3457.3,0.005],[3457.0,2.33996509],[3456.9,3.9045193],[3456.7,2.89292]],[[3457.7,2.89212],[3457.9,2.89192],[3458.1,3.278],[3458.4,2.89154],[3458.5,2.3198]]]
["bitfinex","ETHUSD",1721215991604,[[3456.5,2.89302],[3456.3,2.89322],[3456.1,0.4203957],[3456.0,2.40713878],[3455.9,3.9045193]],[[3457.3,2.89243],[3457.6,3.44219],[3457.7,0.51713],[3457.8,2.2792],[3458.0,2.89189]]]
["bitfinex","ETHUSD",1721216044415,[[3457.6,2.89215],[3457.5,2.89225],[3457.4,0.6074224],[3457.2,0.289254],[3457.1,3.05]],[[3458.5,2.89146],[3458.7,2.89126],[3459.2,2.89088],[3459.4,3.0],[3459.5,2.2915]]]
["bitfinex","ETHUSD",1721216058473,[[3455.6,2.3e-06],[3455.3,3.9045193],[3455.2,2.92],[3455.1,2.81],[3454.8,16.97447]],[[3455.7,2.89376],[3455.9,2.89365],[3456.4,2.89322],[3456.6,2.266],[3457.0,2.89275]]]
["bitfinex","ETHUSD",1721216116732,[[3453.7,2.89544],[3453.5,2.89561],[3453.4,2.10864714],[3453.3,7.61148038],[3453.2,17.0]],[[3454.4,2.89486],[3454.6,2.89469],[3455.1,2.89431],[3455.3,2.573607],[3455.4,5.89407]]]
["bitfinex","ETHUSD",1721216137855,[[3453.3,0.96125542],[3453.1,1.7],[3453.0,2.92],[3452.9,6.8005793],[3452.7,5.00544781]],[[3453.7,2.89544],[3453.8,2.89538],[3454.4,5.25349],[3455.2,5.89425],[3456.6,2.07755396]]]
["bitfinex","ETHUSD",1721216159744,[[3452.7,1.7],[3452.3,8.34091],[3452.1,9.7945193],[3452.0,2.10919215],[3451.9,2.89693]],[[3453.7,2.89545],[3454.2,0.0583211],[3454.7,2.3597]]]
["bitfinex","ETHUSD",1721216203199,[[3447.9,0.03415902],[3447.4,1.7],[3447.3,2.9008],[3447.2,3.9045193],[3447.1,0.008]],[[3448.4,2.89989],[3448.7,2.89965],[3449.2,2.89929],[3449.3,2.55735605],[3449.5,3.05]]]
["bitfinex","ETHUSD",1721216234939,[[3451.1,2.8976],[3451.0,4.59764],[3450.6,2.3269],[3450.4,5.94815],[3450.2,1.18017042]],[[3451.9,0.8440051],[3452.0,2.89693],[3452.2,2.3096],[3452.4,1.105815],[3453.8,12.2]]]
["bitfinex","ETHUSD",1721216268559,[[3448.8,2.89955],[3448.5,2.8998],[3448.3,1.989998],[3448.1,2.90009],[3448.0,3.05]],[[3449.7,2.8988],[3449.9,2.89864],[3450.3,5.15965],[3450.6,3.05],[3450.7,2.89803]]]
["bitfinex","ETHUSD",1721216287700,[[3449.8,3.478475],[3449.6,4.59886],[3449.4,0.459912],[3449.2,5.19336],[3448.8,6.8040293]],[[3451.2,3.0],[3451.4,2.89743]]]
["bitfinex","ETHUSD",1721216306329,[[3449.2,2.8992],[3449.0,3.75469908],[3448.9,1.7],[3448.8,1.0542308],[3448.6,2.89968]],[[3450.1,2.89849],[3450.4,2.3973],[3450.9,3.64121196],[3451.1,3.78447795]]]
["bitfinex","ETHUSD",1721216366080,[[3450.0,2.89847],[3449.9,0.749738],[3449.6,1.7],[3449.5,0.695852],[3449.3,3.055]],[[3451.0,0.59121196],[3451.1,2.89763],[3451.2,0.88681795],[3451.6,2.2779],[3451.8,3.055]]]
["bitfinex","ETHUSD",1721216392268,[[3452.9,6.4519927],[3452.6,0.806077],[3452.4,1.7],[3452.3,5.16458],[3450.9,0.60048642]],[[3454.0,2.89523],[3454.1,2.47],[3454.2,2.3589]]]
["bitfinex","ETHUSD",1721216449761,[[3450.3,0.55],[3450.1,2.3521],[3449.8,2.89865],[3449.6,7.51888],[3449.5,5.955]],[[3450.6,2.94768386],[3450.9,2.89779],[3451.3,2.89747],[3451.4,2.47],[3451.5,3.0]]]
["bitfinex","ETHUSD",1721216465496,[[3450.6,0.55],[3450.5,1.7],[3450.4,2.8982],[3450.3,2.597137],[3450.0,3.055]],[[3450.9,0.0425589],[3451.2,2.89756],[3451.4,2.8974],[3451.7,5.47],[3452.3,5.21155]]]
["bitfinex","ETHUSD",1721216526860,[[3456.2,1.7],[3455.9,2.89358],[3455.8,2.89361],[3455.7,2.2529],[3455.5,0.55]],[[3456.8,0.33730142],[3457.1,3.37283422],[3457.3,2.89245],[3457.4,2.47],[3457.6,2.89226]]]
["bitfinex","ETHUSD",1721216541119,[[3459.1,1.75781112],[3458.9,2.89109],[3458.8,0.748248],[3458.7,3.055],[3458.4,0.55]],[[3459.2,0.0266636],[3459.3,0.1516048],[3460.2,2.89003],[3460.5,3.0],[3460.6,5.6377]]]
["bitfinex","ETHUSD",1721216583240,[[3459.2,1.7],[3458.9,5.20177],[3458.7,4.02993393],[3458.4,6.9595193],[3458.3,2.89155]],[[3460.0,2.89022],[3460.2,3.281],[3460.5,3.0],[3460.6,2.88972],[3461.1,10.16931]]]
["bitfinex","ETHUSD",1721216616071,[[3460.8,1.7],[3460.7,2.88958],[3460.5,5.21088],[3460.4,0.747972],[3460.0,6.32882992]],[[3461.6,5.34683],[3461.8,2.88868],[3462.2,2.4065],[3462.3,3.47949196],[3462.4,0.88681795]]]
["bitfinex","ETHUSD",1721216632948,[[3461.3,3.9045193],[3461.1,2.3437],[3460.8,2.88944],[3460.7,14.08],[3460.6,2.88967]],[[3462.8,0.1516048],[3463.0,5.88769],[3463.3,6.04649894],[3463.4,3.78043842]]]
["bitfinex","ETHUSD",1721216693163,[[3457.5,3.9045193],[3457.4,5.4021],[3457.0,2.89265],[3456.7,2.89286],[3456.5,2.11200841]],[[3458.1,2.89182],[3458.2,2.89168],[3458.3,2.458],[3458.9,5.3366],[3459.2,2.89089]]]
["bitfinex","ETHUSD",1721216718651,[[3455.6,3.409519],[3455.5,2.2627],[3455.4,2.89402],[3455.2,1.7],[3455.1,7.04735948]],[[3456.6,2.89303],[3456.7,5.35099],[3457.2,2.3598],[3457.3,5.89244],[3457.9,2.892]]]
["bitfinex","ETHUSD",1721216748146,[[3458.0,2.2681],[3457.5,3.9045193],[3457.4,3.578357],[3457.2,2.89247],[3457.1,1.7]],[[3458.5,2.89144],[3458.6,2.89136],[3458.7,0.534918],[3459.0,2.458],[3459.2,3.48628894]]]
["bitfinex","ETHUSD",1721216795192,[[3456.7,0.537199],[3456.5,5.37206],[3456.2,3.9045193]],[[3457.8,5.35005],[3458.1,3.48719894],[3458.5,3.44143],[3458.6,1.49081039]]]
["bitfinex","ETHUSD",1721216846410,[[3456.7,2.4077],[3456.3,7.51326],[3456.1,5.93741],[3455.6,2.99971175],[3455.4,5.66312011]],[[3457.3,2.89248],[3457.5,2.89229],[3457.9,2.89199],[3458.2,3.287],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1721216873100,[[3459.4,4.59067],[3459.3,3.75347386],[3459.1,2.2793],[3459.0,3.61038863],[3458.8,2.89112]],[[3460.4,2.88985],[3460.6,2.88967],[3460.7,3.287],[3461.0,2.3091],[3461.6,7.28]]]
["bitfinex","ETHUSD",1721216894666,[[3456.5,0.59949712],[3456.4,0.39045193],[3456.3,3.9045193],[3456.2,1.7],[3456.1,2.89342]],[[3457.2,2.89252],[3457.7,2.89216],[3457.8,3.287],[3457.9,3.0],[3458.1,3.044]]]
["bitfinex","ETHUSD",1721216954433,[[3457.5,3.9045193],[3457.1,2.92],[3457.0,2.4819],[3456.9,12.38],[3456.7,1.1040442]],[[3458.9,2.459],[3459.0,2.89108],[3459.2,0.59539894],[3459.3,2.3395]]]
["bitfinex","ETHUSD",1721216979091,[[3458.4,2.89143],[3458.2,0.33386703],[3458.1,6.7962393],[3457.7,7.44687431],[3457.6,12.38]],[[3459.2,2.89084],[3459.3,2.89079],[3459.7,5.81943594],[3459.8,3.89309842],[3459.9,2.8903]]]
["bitfinex","ETHUSD",1721217040473,[[3457.6,1.7],[3457.5,4.37006893],[3457.3,5.18132],[3457.2,6.7045193],[3456.9,2.89272]],[[3457.9,0.05489358],[3458.3,2.89164],[3458.4,2.89156],[3458.7,3.59539894],[3458.8,4.7273]]]
["bitfinex","ETHUSD",1721217068623,[[3457.1,3.9045193],[3456.9,2.89276],[3456.8,18.19278],[3456.4,1.7],[3456.2,2.4962]],[[3457.6,3.8700378],[3457.7,0.04035033],[3457.8,5.94802894],[3457.9,0.89768874],[3458.2,4.38823075]]]
["bitfinex","ETHUSD",1721217089333,[[3454.9,2.89439],[3454.8,6.7990093],[3454.6,1.7],[3454.4,0.11735785],[3454.3,20.52651]],[[3455.7,2.89377],[3455.9,5.010558],[3456.4,5.89321],[3456.5,0.55],[3456.6,3.64239894]]]
["bitfinex","ETHUSD",1721217141275,[[3453.9,2.89524],[3453.7,9.2770393],[3453.4,0.6030061],[3453.3,4.59573],[3453.2,1.35832609]],[[3454.6,0.59483015],[3454.7,4.31007645],[3454.8,4.61154423],[3454.9,6.64866031],[3455.1,3.81680168]]]
["bitfinex","ETHUSD",1721217187019,[[3453.7,1.00663597],[3453.5,0.60792821],[3453.4,2.2809],[3453.3,3.3786899],[3453.2,5.6045193]],[[3454.4,0.5998728],[3454.6,3.3952092],[3454.7,1.7497456],[3454.9,1.49962915],[3455.5,5.14648081]]]
["bitfinex","ETHUSD",1721217251529,[[3453.7,0.817104],[3453.6,5.27552],[3453.3,1.7],[3453.0,2.89598],[3452.7,5.16500819]],[[3454.3,2.89494],[3454.4,2.89492],[3454.5,0.5998728],[3454.6,0.8998092],[3454.7,2.2587]]]
["bitfinex","ETHUSD",1721217275985,[[3453.2,5.19666],[3453.0,2.89598],[3452.7,2.89625],[3452.6,0.92508489],[3452.4,3.0]],[[3453.9,2.89528],[3454.0,2.89522],[3454.1,0.5998728],[3454.2,2.467],[3454.3,0.8998092]]]
["bitfinex","ETHUSD",1721217338653,[[3455.9,2.8936],[3455.8,2.89361],[3455.6,2.4234],[3455.3,4.59407],[3454.6,2.466]],[[3456.3,0.6375451],[3456.4,0.589311],[3456.6,2.89306],[3456.7,5.2909],[3456.8,2.89289]]]
["bitfinex","ETHUSD",1721217372039,[[3456.1,2.89342],[3455.9,2.8936],[3455.7,1.7],[3455.4,2.4407],[3455.3,4.56106912]],[[3456.8,0.5998728],[3456.9,5.17959],[3457.0,0.8998092],[3457.1,1.1997456],[3457.2,3.0]]]
["bitfinex","ETHUSD",1721217428201,[[3453.5,2.366145],[3453.3,2.89576],[3453.2,2.4363],[3453.1,1.7],[3452.9,4.40597407]],[[3454.2,2.89508],[3454.3,2.89501],[3454.6,0.5998728],[3454.7,3.3658092],[3454.8,5.25627]]]
["bitfinex","ETHUSD",1721217456036,[[3452.0,4.0951],[3451.9,2.89691],[3450.7,0.50111117]],[[3453.2,2.89591],[3453.3,5.36185],[3453.6,2.4165],[3453.8,2.89544],[3454.0,7.28]]]
["bitfinex","ETHUSD",1721217477160,[[3452.9,2.8961],[3452.8,2.2902],[3452.6,2.89632],[3452.5,1.7],[3452.2,2.89667]],[[3453.5,2.89562],[3453.6,4.15647493],[3453.7,2.466],[3453.9,4.35198928],[3454.0,3.0]]]
["bitfinex","ETHUSD",1721217548942,[[3452.8,2.4301],[3452.7,0.7356588],[3452.6,2.89636],[3452.4,2.89652],[3452.2,1.7]],[[3453.4,3.0],[3453.5,2.89564],[3453.6,0.5998728],[3453.7,4.37360896],[3453.8,3.3658092]]]
["bitfinex","ETHUSD",1721217575525,[[3452.6,2.89631],[3452.5,2.89639],[3452.3,2.2803],[3452.2,1.7],[3451.9,2.89688]],[[3453.5,2.89562],[3453.7,6.44551],[3453.8,5.4912728],[3454.1,1.1997456],[3454.2,4.44597528]]]
["bitfinex","ETHUSD",1721217643839,[[3453.6,2.89544],[3453.4,2.89567],[3453.3,2.2646],[3453.2,1.7],[3453.1,3.05]],[[3454.5,2.89477],[3454.8,2.89455],[3455.0,6.40162477],[3455.1,0.8998092],[3455.2,2.89423]]]
["bitfinex","ETHUSD",1721217659334,[[3452.7,2.89628],[3452.6,2.89636],[3452.1,3.05],[3452.0,4.59683],[3451.7,11.95937613]],[[3453.4,1.0159457],[3453.5,4.263987],[3453.6,3.0],[3453.7,2.89547],[3453.8,5.49185977]]]
["bitfinex","ETHUSD",1721217717342,[[3451.0,3.19852969],[3450.8,2.89784],[3450.7,0.45418123],[3450.6,1.7],[3450.4,2.89814]],[[3451.7,0.59925977],[3451.8,3.98659746],[3451.9,3.7967592],[3452.0,3.6026456],[3452.4,2.89657]]]
["bitfinex","ETHUSD",1721217741591,[[3455.6,2.89384],[3455.5,1.7],[3455.2,3.05],[3454.9,7.44],[3454.4,22.37515]],[[3456.7,3.700824],[3457.0,5.18601],[3457.5,2.89231],[3457.6,7.28],[3457.8,3.288]]]
["bitfinex","ETHUSD",1721217769571,[[3459.1,1.7],[3459.0,2.89094],[3458.8,2.89114],[3458.7,3.05],[3458.4,2.8915]],[[3459.8,2.89034],[3460.0,2.89017],[3460.5,5.88976],[3460.7,3.278],[3460.8,2.3465]]]
["bitfinex","ETHUSD",1721217817122,[[3460.4,0.092],[3460.0,2.89017],[3459.7,10.33039],[3459.6,4.1493],[3459.4,3.0]],[[3460.8,2.8895],[3461.1,2.88928],[3461.3,3.0],[3461.4,6.16205],[3461.9,9.6403]]]
["bitfinex","ETHUSD",1721217845503,[[3460.4,0.092],[3459.3,2.4216],[3459.1,9.14],[3459.0,2.89093],[3458.8,7.39860027]],[[3460.5,8.10547678],[3460.6,3.79415963],[3460.7,1.19350493],[3460.9,4.78050321],[3461.2,2.70634475]]]
["bitfinex","ETHUSD",1721217900516,[[3456.6,2.4872],[3456.4,5.93817],[3456.1,4.59338],[3456.0,8.39270051]],[[3457.5,2.89226],[3457.7,2.89215],[3458.1,2.760267],[3458.2,3.79575882],[3458.3,4.48539843]]]
["bitfinex","ETHUSD",1721217919048,[[3457.2,4.54668956],[3457.0,2.89267],[3456.9,7.44],[3456.8,1.7],[3456.6,5.4874]],[[3458.1,2.89177],[3458.3,5.31682],[3458.5,4.18504882],[3458.6,4.09678843],[3458.8,4.50546377]]]
["bitfinex","ETHUSD",1721217982670,[[3452.2,2.89669],[3452.0,2.89679],[3451.8,5.04571304],[3451.7,1.67333585],[3451.5,10.79128852]],[[3452.5,0.06767262],[3453.2,2.3205]]]
["bitfinex","ETHUSD",1721218019338,[[3449.3,2.89907],[3449.2,0.30053795],[3448.9,3.1966048],[3448.4,4.41153772],[3448.0,4.49742329]],[[3450.1,2.89846],[3450.2,0.05452598],[3450.3,2.89837],[3450.8,5.31271],[3452.1,2.09646655]]]
["bitfinex","ETHUSD",1721218024551,[[3449.5,2.89893],[3449.3,2.89913],[3449.2,0.30181181],[3449.0,5.94435],[3448.8,12.14]],[[3450.2,2.89838],[3450.3,0.05440353],[3450.4,2.89824],[3450.8,2.4148],[3450.9,2.89783]]]
["bitfinex","ETHUSD",1721218088606,[[3454.4,1.2185],[3454.3,12.185],[3453.8,3.49757164],[3453.7,6.94767574],[3453.5,2.471]],[[3455.5,0.041227],[3455.6,2.3841],[3456.1,3.0],[3456.2,5.36439],[3456.7,5.938]]]
["bitfinex","ETHUSD",1721218103929,[[3457.3,5.93743],[3457.2,1.7],[3457.1,2.3083],[3456.6,7.44],[3456.5,3.0]],[[3457.4,0.03548776],[3458.3,2.89166],[3458.8,2.3146],[3459.2,0.31752997],[3459.4,3.281]]]
["bitfinex","ETHUSD",1721218160634,[[3459.6,14.67411819],[3459.5,2.89054],[3459.3,0.8973813],[3459.2,3.08001164],[3459.1,1.492193]],[[3459.7,0.142],[3461.0,2.88939],[3461.2,2.8892],[3461.4,2.3657],[3461.6,2.88887]]]
["bitfinex","ETHUSD",1721218181811,[[3459.9,1.7],[3459.6,3.66876865],[3459.5,2.89052],[3459.3,0.30210648],[3459.2,9.85754227]],[[3460.4,2.88985],[3460.8,0.02663426],[3461.1,8.59293],[3461.5,5.88899],[3461.6,7.28]]]
["bitfinex","ETHUSD",1721218235455,[[3462.2,2.88833],[3462.1,2.88841],[3461.9,5.5369],[3461.7,1.7],[3461.6,12.38]],[[3462.8,0.1917448],[3463.0,2.88766],[3463.2,2.88751],[3463.6,3.281],[3463.7,2.88713]]]
["bitfinex","ETHUSD",1721218257858,[[3462.6,2.888],[3462.4,7.02126],[3462.3,4.227149],[3462.2,3.0],[3462.1,1.50607883]],[[3462.7,0.03654303],[3462.8,0.1516048],[3463.3,2.88742],[3463.4,2.88741],[3463.9,2.88692]]]
["bitfinex","ETHUSD",1721218316359,[[3461.5,3.0],[3461.4,2.88898],[3461.3,7.44],[3461.2,2.88916],[3461.1,2.39365164]],[[3462.2,2.91834673],[3462.4,2.88822],[3462.5,4.9079],[3462.8,3.0394748],[3463.0,1.20227141]]]
["bitfinex","ETHUSD",1721218342101,[[3460.7,13.32956],[3460.5,2.88974],[3460.4,4.86199616],[3460.2,3.87270327],[3460.1,12.98221164]],[[3461.4,2.88902],[3461.6,2.88883],[3461.7,2.2502],[3462.1,3.466096],[3462.3,4.09057141]]]
["bitfinex","ETHUSD",1721218393825,[[3460.8,4.5895],[3460.5,2.8897],[3460.3,1.56320616],[3460.2,7.44],[3460.1,3.60221164]],[[3460.9,0.00930133],[3461.0,0.02397484],[3461.7,2.453]]]
["bitfinex","ETHUSD",1721218423690,[[3462.2,1.7],[3462.1,2.88838],[3461.9,1.321729],[3461.8,7.44],[3461.7,2.3538]],[[3462.4,0.01560053],[3462.8,2.5792048],[3463.0,2.8877],[3463.2,2.88752],[3463.5,2.88731]]]
["bitfinex","ETHUSD",1721218452563,[[3460.9,2.88941],[3460.7,13.877483],[3460.4,5.86261164],[3460.2,16.17237687],[3459.4,3.66814759]],[[3461.4,5.26161],[3461.6,2.88885],[3461.9,0.914131],[3462.0,2.88855],[3462.4,4.39862306]]]
["bitfinex","ETHUSD",1721218515122,[[3462.5,2.88803],[3462.3,3.05821],[3462.2,1.7],[3461.6,4.24842329],[3461.5,2.00888285]],[[3462.8,0.2936048],[3463.1,5.27982],[3463.3,2.88742],[3463.6,1.20227141],[3468.3,5.44759867]]]
["bitfinex","ETHUSD",1721218542176,[[3462.7,8.285483],[3462.5,2.88803],[3462.4,3.82648996],[3462.3,0.89103764],[3462.2,5.9323]],[[3462.8,0.2936048],[3463.8,5.16552],[3464.0,2.88687],[3464.1,3.0],[3464.2,1.20227141]]]
["bitfinex","ETHUSD",1721218580391,[[3463.8,0.142],[3463.7,0.30812672],[3463.5,2.88724],[3463.4,1.7],[3463.3,2.88739]],[[3464.3,2.88659],[3464.5,2.88644],[3464.7,0.48738],[3464.8,5.33822],[3464.9,2.4218]]]
["bitfinex","ETHUSD",1721218630082,[[3466.2,6.517],[3466.1,4.58502],[3465.8,8.52961164],[3465.7,4.38968278],[3465.5,1.61264198]],[[3466.3,1e-08],[3467.1,0.0556567],[3467.4,2.3768],[3467.6,2.88386],[3468.0,3.0]]]
["bitfinex","ETHUSD",1721218654246,[[3466.8,0.30823269],[3466.5,2.88474],[3466.3,10.44],[3466.2,3.917464],[3466.1,3.20426198]],[[3467.1,2.9399167],[3467.3,5.17282],[3467.8,4.08598141],[3467.9,1.51109948],[3468.0,2.446]]]
["bitfinex","ETHUSD",1721218709337,[[3465.1,2.88586],[3464.9,2.88601],[3464.6,1.7],[3464.4,2.8865],[3464.3,7.44]],[[3465.6,2.2754],[3465.9,3.0],[3466.0,2.88522],[3466.3,3.267],[3466.6,4.25302363]]]
["bitfinex","ETHUSD",1721218736874,[[3464.5,2.88635],[3464.1,2.88668],[3464.0,9.14],[3463.4,5.3639],[3463.2,0.49929605]],[[3465.3,4.118539],[3465.4,2.88567],[3465.5,2.4142],[3465.6,2.88552],[3465.9,2.45]]]
["bitfinex","ETHUSD",1721218812441,[[3463.2,2.88747],[3463.1,2.88753],[3462.6,4.58796],[3462.5,2.4251],[3462.1,5.93036]],[[3463.9,3.702099],[3464.0,2.3781],[3464.1,2.88677],[3464.3,3.0],[3464.4,2.45]]]
["bitfinex","ETHUSD",1721218832413,[[3463.2,2.88749],[3463.0,2.88766],[3462.5,4.58805],[3462.2,9.788],[3462.1,5.88836]],[[3463.7,0.05647837],[3463.8,2.3059],[3463.9,2.88693],[3464.1,2.88679],[3464.3,3.0]]]
["bitfinex","ETHUSD",1721218856347,[[3463.9,2.88691],[3463.6,2.88713],[3463.2,2.88746],[3463.1,2.3875],[3462.8,7.62977]],[[3464.3,1.13848301],[3464.4,0.04053791],[3464.5,4.09544363],[3464.6,6.72448756],[3464.8,2.45]]]
["bitfinex","ETHUSD",1721218910344,[[3460.8,2.88948],[3460.6,2.88967],[3460.5,2.377],[3460.4,3.0],[3460.1,4.59001]],[[3461.1,0.00899847],[3461.4,2.88901],[3461.6,2.4005],[3461.7,2.88879],[3462.1,6.164968]]]
["bitfinex","ETHUSD",1721218948226,[[3460.6,0.142],[3460.1,2.89008],[3460.0,7.44],[3459.9,2.89025],[3459.8,1.7]],[[3460.7,4.07931017],[3460.8,2.88951],[3461.0,2.3535],[3461.1,1.21100283],[3461.2,6.85918556]]]
["bitfinex","ETHUSD",1721219008499,[[3459.7,2.89039],[3459.5,5.26907],[3459.3,1.7],[3459.1,3.9149],[3458.9,7.44]],[[3460.2,3.91402],[3460.3,2.88997],[3460.5,2.4882],[3460.6,1.21100283],[3460.8,4.40463689]]]
["bitfinex","ETHUSD",1721219053865,[[3459.3,2.89073],[3459.1,2.89087],[3459.0,1.7],[3458.9,0.29790388],[3458.8,4.42645314]],[[3459.5,0.03437961],[3459.9,2.389],[3460.0,3.91417],[3460.1,2.89015],[3460.3,1.21100283]]]
["bitfinex","ETHUSD",1721219140800,[[3458.4,2.89146],[3458.2,2.89162],[3458.1,7.44],[3458.0,3.046],[3457.9,4.60955314]],[[3458.5,0.02737871],[3458.9,3.3304],[3459.0,2.89101],[3459.2,2.89085],[3459.6,2.89054]]]
["bitfinex","ETHUSD",1721219173501,[[3459.0,2.891],[3458.8,2.89115],[3458.6,2.338],[3458.5,0.60441054],[3458.4,4.59147]],[[3459.4,2.3375],[3459.5,1.024],[3459.6,2.8905],[3459.8,2.89037],[3459.9,4.51734127]]]
["bitfinex","ETHUSD",1721219242239,[[3459.3,2.89073],[3459.2,2.89084],[3458.8,1.7],[3458.7,2.89122],[3458.6,2.4207]],[[3459.4,0.00601358],[3459.6,1.024],[3459.7,3.51490283],[3460.0,5.89019],[3644.6,0.33759713]]]
["bitfinex","ETHUSD",1721219281539,[[3458.5,2.89142],[3458.3,2.89151],[3458.1,2.423],[3457.9,12.03189],[3457.8,1.62841054]],[[3458.6,0.02738039],[3458.7,0.00541887],[3458.9,3.2774],[3459.1,2.89098]]]
["bitfinex","ETHUSD",1721219293054,[[3458.5,21.60855242],[3458.4,1.32615322],[3458.3,4.91554063],[3458.2,2.89165],[3458.1,1.51511439]],[[3458.6,3.4589891],[3458.7,0.00541887],[3459.5,2.4477],[3459.6,1.024],[3462.6,0.30226538]]]
["bitfinex","ETHUSD",1721219376541,[[3459.1,2.89087],[3459.0,2.89092],[3458.9,0.60679294],[3458.7,8.35018942],[3458.6,1.51488362]],[[3459.5,2.4774],[3459.6,1.66015222],[3459.7,3.79876835],[3459.9,1.21100283],[3460.0,2.89022]]]
["bitfinex","ETHUSD",1721219417171,[[3459.3,2.89075],[3459.1,2.89086],[3458.9,0.289112],[3458.8,2.00155765],[3458.7,6.26391]],[[3459.8,0.90834835],[3460.1,4.40641579],[3460.4,1.81951895]]]
["bitfinex","ETHUSD",1721219472976,[[3461.5,3.0309],[3461.4,2.3549],[3461.3,2.88907],[3461.2,1.7],[3460.8,10.93626294]],[[3462.1,3.80483784],[3462.3,2.88828],[3462.4,3.38714835],[3462.7,4.40111493]]]
["bitfinex","ETHUSD",1721219493452,[[3459.5,5.17217],[3459.4,1.7],[3459.3,3.19214309],[3459.2,7.44],[3458.9,2.89105]],[[3460.2,2.89002],[3460.3,2.88999],[3460.7,5.4411],[3460.8,2.456],[3460.9,3.79658925]]]
["bitfinex","ETHUSD",1721219534683,[[3458.8,2.89114],[3458.4,1.7],[3458.3,10.44],[3458.2,2.89164]],[[3459.4,3.695444],[3459.6,5.15703],[3460.0,9.29935925],[3460.1,1.20954567],[3460.3,5.12326233]]]
["bitfinex","ETHUSD",1721219612666,[[3458.1,2.89168],[3457.9,5.2421],[3457.8,0.60679294],[3457.7,7.44],[3457.6,1.93418942]],[[3458.6,0.91098678],[3458.7,5.2549],[3458.8,5.12479567],[3458.9,4.40943401],[3459.6,2.12558361]]]
["bitfinex","ETHUSD",1721219639614,[[3459.5,2.89057],[3459.4,2.89066],[3459.2,2.2717],[3459.1,0.289091],[3458.9,2.89104]],[[3459.9,1.024],[3460.1,3.0],[3460.2,6.13048678],[3460.4,4.09941567],[3460.9,4.7059385]]]
["bitfinex","ETHUSD",1721219698515,[[3462.7,2.88791],[3462.5,2.88805],[3462.4,0.988774],[3462.3,2.4114],[3462.1,1.7]],[[3463.5,2.88725],[3463.7,0.91098678],[3463.9,3.55404567],[3464.0,4.39731672],[3464.4,4.26853606]]]
["bitfinex","ETHUSD",1721219724152,[[3465.2,2.88582],[3465.0,5.3714],[3464.9,1.7],[3464.5,8.93238],[3464.4,2.88645]],[[3465.9,2.88526],[3466.0,2.88522],[3466.5,2.88476],[3467.0,15.45392126],[3467.4,2.88407]]]
["bitfinex","ETHUSD",1721219776662,[[3463.9,2.88685],[3463.7,2.88707],[3463.5,0.758733],[3463.4,1.7],[3463.3,3.046]],[[3464.1,0.01121772],[3464.7,2.88627],[3464.9,2.8861],[3465.1,3.0],[3465.6,10.16552]]]
["bitfinex","ETHUSD",1721219801462,[[3461.7,0.747779],[3461.5,5.77782],[3461.3,0.45281432],[3461.2,2.4719],[3461.1,10.32922]],[[3462.3,0.07024179],[3462.4,2.88817],[3462.6,2.888],[3462.7,2.2519],[3463.0,2.88766]]]
["bitfinex","ETHUSD",1721219858584,[[3459.9,2.89018],[3459.8,7.44],[3459.5,0.30150953],[3459.3,14.6463],[3459.2,2.30679294]],[[3461.0,1.11010655],[3461.1,3.00584148],[3461.2,0.00515401],[3461.3,3.22268678],[3461.4,1.20954567]]]
["bitfinex","ETHUSD",1721219876134,[[3460.1,2.89007],[3460.0,2.89009],[3459.7,0.30141182],[3459.4,2.89064],[3459.3,11.4063]],[[3460.4,0.00500846],[3460.5,1.08748903],[3460.6,2.3095],[3460.7,0.95547685],[3460.8,5.77909]]]
["bitfinex","ETHUSD",1721219895185,[[3462.5,2.88808],[3462.4,3.4946806],[3462.1,0.288836],[3461.9,5.14913],[3461.6,10.32883]],[[3462.6,0.03991842],[3463.4,2.88736],[3463.5,2.3363],[3463.6,2.88717]]]
["bitfinex","ETHUSD",1721219936451,[[3459.2,2.89075],[3459.1,0.30123619],[3459.0,2.89099],[3458.7,2.89118],[3458.6,1.7]],[[3460.0,2.89018],[3460.4,5.2549],[3460.7,2.88964],[3460.9,10.26546534]]]
["bitfinex","ETHUSD",1721219980919,[[3461.1,2.88924],[3460.9,2.88935],[3460.7,7.44],[3460.4,4.58976],[3460.2,15.426]],[[3461.9,4.008796],[3462.0,5.4248],[3462.3,2.456],[3462.4,3.79918678],[3462.6,1.20954567]]]
["bitfinex","ETHUSD",1721220049507,[[3460.0,15.0],[3459.8,2.89029],[3459.6,15.865773],[3459.4,1.02189438]],[[3460.7,2.88959],[3460.9,0.524349],[3461.1,2.3541],[3461.3,0.91098678],[3461.4,4.09858567]]]
["bitfinex","ETHUSD",1721220078684,[[3457.8,3.07599524],[3457.7,0.0751424],[3457.6,2.8921],[3457.4,4.59231],[3457.3,10.486]],[[3458.5,2.89143],[3458.6,0.04542148],[3458.7,2.89131],[3458.9,0.837224],[3459.0,3.0]]]
["bitfinex","ETHUSD",1721220136248,[[3454.3,2.89493],[3454.2,0.1488416],[3454.0,2.89515],[3453.8,1.7],[3453.6,2.89552]],[[3454.8,0.03224003],[3455.0,2.89436],[3455.1,2.89432],[3455.4,2.4922],[3455.5,7.86213648]]]
["bitfinex","ETHUSD",1721220162309,[[3454.8,2.8945],[3454.7,0.30041033],[3454.6,2.89462],[3454.2,1.8488416],[3454.1,5.33027]],[[3455.4,0.02751602],[3455.6,2.89385],[3455.7,2.4922],[3455.8,2.89371],[3456.2,3.44338]]]
["bitfinex","ETHUSD",1721220214650,[[3456.3,5.89318],[3456.2,3.973],[3455.9,3.07253234],[3455.8,10.33368],[3455.5,4.72339722]],[[3457.3,2.89244],[3457.5,2.89227],[3457.6,0.806506],[3457.8,2.2807],[3457.9,0.90998938]]]
["bitfinex","ETHUSD",1721220234075,[[3456.5,2.89308],[3456.3,0.79326137],[3456.1,0.44610373],[3456.0,1.7],[3455.9,2.464]],[[3457.2,2.89255],[3457.3,1.21331917],[3457.4,6.70612109],[3457.9,2.89197]]]
["bitfinex","ETHUSD",1721220257176,[[3456.4,2.89311],[3456.2,4.59331],[3456.1,2.89050373],[3455.9,5.95831622],[3455.4,1.51388027]],[[3457.1,0.90998938],[3457.2,1.21331917],[3457.3,2.8925],[3457.4,1.51717252],[3457.5,5.2138]]]
["bitfinex","ETHUSD",1721220322888,[[3457.9,2.89192],[3457.7,2.89208],[3457.5,2.4331],[3457.4,0.922662],[3457.3,2.89239]],[[3458.2,0.40891477],[3458.3,0.90998938],[3458.4,1.21331917],[3458.6,4.406595],[3458.9,1.81827]]]
["bitfinex","ETHUSD",1721220335906,[[3457.6,2.89211],[3457.5,2.89219],[3457.2,4.0],[3457.1,2.3816],[3457.0,4.99029842]],[[3458.3,2.8916],[3458.5,3.80146938],[3458.7,1.21331917],[3458.8,1.51314605],[3459.0,2.89108]]]
["bitfinex","ETHUSD",1721220371025,[[3456.6,2.89296],[3456.4,5.963791],[3456.0,12.03348],[3455.8,2.46],[3455.6,3.32349776]],[[3457.4,2.89235],[3458.0,2.3997],[3458.1,2.89181],[3458.4,2.46],[3458.6,14.13032938]]]
["bitfinex","ETHUSD",1721220431771,[[3459.1,2.89084],[3459.0,2.3702],[3458.9,0.578226],[3458.8,1.7],[3458.5,3.049]],[[3459.8,2.89041],[3459.9,2.4549],[3460.1,2.89012],[3460.5,2.88979],[3460.7,3.0]]]
["bitfinex","ETHUSD",1721220452785,[[3459.9,2.89025],[3459.8,0.86543185],[3459.7,4.0639385],[3459.6,1.7],[3459.4,5.3761]],[[3460.7,2.88959],[3460.8,0.90998938],[3460.9,3.66791917],[3461.1,4.40105481],[3463.9,1.75044015]]]
["bitfinex","ETHUSD",1721220506187,[[3461.0,2.88925],[3460.8,5.26457],[3460.7,1.7],[3460.4,5.93879],[3460.3,0.66409819]],[[3461.7,4.34878938],[3461.8,0.82487502],[3461.9,6.49393917],[3462.1,1.97425601],[3462.4,4.7034262]]]
["bitfinex","ETHUSD",1721220547043,[[3461.6,5.77766],[3461.4,7.2283],[3461.3,2.88905],[3461.2,3.0],[3461.1,4.39582792]],[[3461.7,0.01648],[3462.6,3.79800938],[3462.7,1.21331917],[3462.8,2.88783],[3462.9,4.00219754]]]
["bitfinex","ETHUSD",1721220593110,[[3459.5,2.89056],[3459.4,2.89065],[3459.3,3.045],[3459.1,2.4831],[3459.0,1.7]],[[3460.3,2.88993],[3460.5,3.79975938],[3460.6,2.2561],[3460.7,1.21331917],[3460.9,1.5147296]]]
["bitfinex","ETHUSD",1721220608674,[[3457.6,2.89217],[3457.4,2.89226],[3457.2,1.7],[3457.1,5.2786],[3457.0,3.045]],[[3458.2,2.89171],[3458.4,2.89151],[3458.6,2.3119],[3458.9,2.8911],[3460.2,1.48795938]]]
["bitfinex","ETHUSD",1721220671636,[[3458.9,3.469303],[3458.7,7.44],[3458.6,2.3831],[3458.4,5.505],[3457.4,3.79339434]],[[3460.1,5.22842],[3460.5,2.8898],[3460.7,4.21331917]]]
["bitfinex","ETHUSD",1721220689958,[[3459.3,2.89074],[3459.2,2.89076],[3459.0,2.4793],[3458.9,4.0],[3458.8,2.21252521]],[[3460.1,3.44013],[3460.2,4.76041674],[3460.3,5.29419],[3460.4,1.21331917],[3460.5,0.536775]]]
["bitfinex","ETHUSD",1721220718495,[[3461.6,2.88883],[3461.5,3.9244803],[3461.3,4.0],[3461.2,0.577843],[3460.9,18.29148]],[[3461.7,0.01648],[3462.4,2.88822],[3462.5,5.14292],[3462.7,1.51069317]]]
["bitfinex","ETHUSD",1721220787492,[[3461.6,2.88883],[3461.4,4.58899],[3461.0,13.32929],[3460.9,3.045],[3460.7,0.72048824]],[[3461.7,0.01648],[3462.2,2.3026],[3462.4,2.88817],[3462.5,3.79808938],[3462.6,1.21331917]]]
["bitfinex","ETHUSD",1721220807725,[[3460.8,2.8895],[3460.6,2.46],[3460.4,4.16897],[3460.3,10.32988]],[[3461.7,0.01648],[3461.8,5.19997],[3462.0,0.90998938],[3462.1,2.88844]]]
["bitfinex","ETHUSD",1721220877090,[[3458.8,5.78227],[3458.3,1.7],[3458.2,13.39239622],[3458.1,2.3553],[3458.0,3.90113434]],[[3459.0,0.03430335],[3459.4,0.90998938],[3459.5,2.8107],[3459.6,1.21331917],[3459.7,2.89043]]]
["bitfinex","ETHUSD",1721220900728,[[3457.4,2.8923],[3457.2,2.89247],[3457.0,1.989272],[3456.9,2.89273],[3456.8,2.4705]],[[3458.3,2.3861],[3458.5,2.89147],[3458.8,3.90998938],[3458.9,1.21331917],[3459.0,10.17105]]]
["bitfinex","ETHUSD",1721220958077,[[3459.9,2.89018],[3459.4,2.89064],[3459.3,5.4381],[3459.2,1.7],[3458.7,0.49999329]],[[3460.6,0.02730899],[3460.7,3.709833],[3460.9,5.31293],[3461.1,0.55],[3461.8,2.88872]]]
["bitfinex","ETHUSD",1721220997425,[[3458.4,2.8915],[3458.2,2.8916],[3458.0,0.28918],[3457.8,5.22118],[3457.6,11.94632652]],[[3459.1,2.3764],[3459.2,5.89084],[3459.3,2.89078],[3459.6,0.90998938],[3459.7,1.21331917]]]
["bitfinex","ETHUSD",1721221067155,[[3460.1,2.89003],[3460.0,2.8901],[3459.6,1.7],[3459.5,5.35054],[3459.3,5.23659]],[[3460.8,6.13600938],[3461.0,4.10272917],[3461.1,1.51288817],[3461.4,10.28],[3461.5,4.7044258]]]
["bitfinex","ETHUSD",1721221093018,[[3458.4,6.2829365],[3458.3,2.46],[3458.1,4.0172],[3457.9,2.89189],[3447.5,8.4486513]],[[3459.3,5.78164],[3459.4,2.3479],[3459.5,0.90998938],[3459.6,1.21331917],[3459.8,1.51197937]]]
["bitfinex","ETHUSD",1721221124462,[[3459.6,0.822832],[3459.5,5.33794],[3459.2,4.16],[3458.9,4.17888422],[3458.8,10.37]],[[3460.4,2.88985],[3460.5,0.90998938],[3460.6,5.28467519],[3460.8,1.51138453],[3461.4,2.11593835]]]
["bitfinex","ETHUSD",1721221159440,[[3459.1,2.89092],[3459.0,2.89099],[3458.7,2.463],[3458.6,1.7],[3458.4,3.49221622]],[[3459.6,3.19449201],[3459.7,1.21345602],[3459.9,1.51412995],[3460.0,5.89021],[3460.2,1.81695594]]]
["bitfinex","ETHUSD",1721221224325,[[3459.3,2.89073],[3459.1,2.89084],[3459.0,1.024],[3458.9,2.3731],[3458.8,1.7]],[[3459.8,0.90789028],[3459.9,2.4725],[3460.0,4.10087958],[3460.1,2.53727491],[3460.4,1.8159299]]]
["bitfinex","ETHUSD",1721221282720,[[3458.8,3.91515],[3458.7,1.7],[3458.6,4.689144],[3458.3,2.89156],[3458.2,2.2984]],[[3459.6,5.25242],[3459.7,0.90789028],[3459.9,1.21063958],[3460.0,1.50808274],[3460.2,3.0]]]
["bitfinex","ETHUSD",1721221309580,[[3461.1,2.88917],[3460.9,2.88938],[3460.5,2.88974],[3460.4,2.238317],[3460.3,5.5394]],[[3461.7,0.92311403],[3461.8,2.88871],[3461.9,6.16115028],[3462.1,1.21063958],[3462.2,1.50697973]]]
["bitfinex","ETHUSD",1721221336251,[[3460.8,1.7],[3460.5,5.4655],[3460.3,2.458],[3460.0,0.30188751],[3459.9,0.60075622]],[[3461.7,0.01648],[3462.1,2.3984],[3462.4,3.0],[3462.5,0.90789028],[3462.6,7.3]]]
["bitfinex","ETHUSD",1721221398569,[[3462.4,4.0],[3462.3,1.87],[3462.0,3.046],[3461.8,0.60427024],[3461.7,5.68023434]],[[3463.0,2.3556],[3463.2,0.90789028],[3463.4,1.21063958],[3463.5,1.51318945],[3463.9,1.81582734]]]
["bitfinex","ETHUSD",1721221426108,[[3466.0,2.88515],[3465.8,1.7],[3465.6,2.8855],[3465.5,0.7204],[3465.4,5.504]],[[3466.8,2.2568],[3467.0,2.88434],[3467.1,0.90789028],[3467.2,1.21063958],[3467.3,10.18416]]]
["bitfinex","ETHUSD",1721221497452,[[3466.8,2.8845],[3466.6,2.88466],[3466.3,2.3806],[3466.2,1.7],[3466.1,10.25502]],[[3467.4,3.434],[3467.7,2.88378],[3467.8,0.90789028],[3467.9,3.47233958],[3468.0,0.1488416]]]
["bitfinex","ETHUSD",1721221512233,[[3466.6,2.88467],[3466.5,2.88468],[3466.1,0.05769196],[3466.0,4.1464],[3465.9,2.8852]],[[3467.0,0.55],[3467.1,0.90789028],[3467.3,4.09471958],[3467.4,3.8157795],[3467.5,5.88394]]]
["bitfinex","ETHUSD",1721221579499,[[3466.1,2.88508],[3466.0,2.88511],[3465.8,2.4244],[3465.5,4.74],[3465.4,10.25566]],[[3466.8,0.84551448],[3466.9,2.88442],[3467.0,2.88438],[3467.3,0.90698158],[3467.4,1.80334222]]]
["bitfinex","ETHUSD",1721221595031,[[3466.6,10.0],[3466.5,2.88474],[3466.4,2.88483],[3466.2,1.7],[3466.0,5.28884]],[[3466.7,0.55],[3467.3,2.88411],[3467.4,5.16122],[3467.5,0.90698158],[3467.6,1.21063958]]]
["bitfinex","ETHUSD",1721221648392,[[3466.6,10.0],[3465.0,5.35557],[3464.8,10.25613],[3464.4,5.92649],[3464.3,12.18]],[[3466.7,16.60900671],[3466.8,3.66448825],[3466.9,1.5081138],[3467.0,2.88439],[3467.2,4.69395656]]]
["bitfinex","ETHUSD",1721221677835,[[3467.9,6.343876],[3467.5,10.254818],[3467.2,3.04],[3467.1,2.88421],[3466.2,2.90629266]],[[3468.0,0.1488416],[3468.9,2.88278],[3469.0,0.90459266],[3469.1,4.08882622],[3469.2,0.01704196]]]
["bitfinex","ETHUSD",1721221698794,[[3467.3,2.88407],[3467.1,2.88424],[3467.0,2.458],[3466.7,2.73247273],[3466.6,4.58462277]],[[3467.5,0.610877],[3467.8,3.0],[3467.9,2.8836],[3468.0,6.0323716],[3468.1,2.2996]]]
["bitfinex","ETHUSD",1721221775158,[[3466.6,2.77e-06],[3465.7,2.3268],[3465.3,5.34372],[3464.9,3.49034024]],[[3466.7,10.86527551],[3466.8,5.00505028],[3467.2,10.79922914],[3467.5,10.2632074],[3662.0,0.16083613]]]
["bitfinex","ETHUSD",1721221799686,[[3466.7,0.1],[3466.6,2.77e-06],[3466.1,2.88501],[3465.9,4.7839],[3465.8,10.25529]],[[3466.8,3.43532897],[3467.0,3.79269176],[3467.1,0.04924846],[3467.2,1.21144019],[3467.3,4.50988593]]]
["bitfinex","ETHUSD",1721221837485,[[3466.7,2.88458],[3466.6,2.374],[3466.5,3.49252346],[3466.4,2.458],[3466.2,2.00818461]],[[3466.8,0.55],[3466.9,0.90625521],[3467.3,3.0],[3467.4,2.884],[3467.6,10.18384]]]
["bitfinex","ETHUSD",1721221888091,[[3467.5,1.02],[3467.1,2.88424],[3467.0,2.88433],[3466.5,0.30806023],[3465.9,1.50420898]],[[3467.8,3.79066801],[3467.9,3.53226402],[3468.0,3.0323816],[3468.1,1.51024742],[3468.4,4.69552691]]]
["bitfinex","ETHUSD",1721221951671,[[3465.0,2.88596],[3464.9,3.40385097],[3464.8,2.8861],[3464.7,0.49915575],[3464.4,2.88649]],[[3465.5,0.0717614],[3465.6,3.0],[3465.7,2.88548],[3465.8,2.3825],[3466.0,2.8852]]]
["bitfinex","ETHUSD",1721221982110,[[3464.8,2.88614],[3464.7,0.30821562],[3464.6,2.88631],[3464.5,2.447],[3464.4,2.4258]],[[3465.5,2.8856],[3465.6,2.88551],[3466.1,2.88513],[3466.2,0.90694801],[3466.3,1.20926402]]]
["bitfinex","ETHUSD",1721222012584,[[3464.7,2.88622],[3464.6,2.88627],[3464.4,0.29979613],[3464.2,2.447],[3464.0,4.5868]],[[3465.2,2.4866],[3465.3,0.90694801],[3465.4,4.09494402],[3465.6,7.39843043],[3465.9,4.70073052]]]
["bitfinex","ETHUSD",1721222093018,[[3464.9,1.02],[3464.6,3.18579018],[3464.5,5.2909],[3464.2,0.6017697],[3464.1,10.27969681]],[[3465.0,0.45879424],[3465.1,0.90939725],[3465.2,4.75926402],[3465.4,4.40116823],[3472.0,10.0]]]
["bitfinex","ETHUSD",1721222115380,[[3466.4,1.02],[3466.2,2.88499],[3466.0,2.88512],[3465.8,2.4146],[3465.6,1.7]],[[3466.6,0.90902642],[3466.8,1.20926402],[3466.9,6.71467061],[3467.1,7.3],[3467.3,1.81722073]]]
["bitfinex","ETHUSD",1721222180875,[[3467.8,0.3079401],[3466.5,0.29955622],[3466.4,2.4389],[3466.3,2.8849],[3466.1,12.70208]],[[3467.9,14.57139696],[3468.0,0.1488416],[3468.1,1.2041069],[3468.3,4.38841859],[3468.6,1.80613031]]]
["bitfinex","ETHUSD",1721222218253,[[3464.9,4.03004378],[3464.7,2.88622],[3464.6,2.3603],[3464.5,1.7],[3464.4,5.33346]],[[3465.7,6.47702659],[3465.9,2.88526],[3466.0,2.2546],[3466.3,2.88498],[3466.6,1.20501366]]]
["bitfinex","ETHUSD",1721222242547,[[3462.8,2.88781],[3462.6,0.30162814],[3462.5,5.24935],[3462.2,2.447],[3462.1,2.88835]],[[3463.4,3.55],[3463.5,2.88726],[3463.6,2.88718],[3464.0,2.3373],[3464.2,0.90652134]]]
["bitfinex","ETHUSD",1721222290737,[[3460.4,2.88982],[3460.3,2.8899],[3460.2,0.30115794],[3459.8,2.448],[3459.7,5.33742]],[[3460.8,3.58168256],[3460.9,2.3421],[3461.2,2.88924],[3461.3,2.88908],[3461.8,0.90652134]]]
["bitfinex","ETHUSD",1721222324332,[[3459.0,2.89095],[3458.8,3.180221],[3458.4,2.89146],[3458.3,2.447],[3458.2,1.7]],[[3459.4,0.02896159],[3459.5,6.0067],[3459.6,2.89051],[3459.8,2.89035],[3459.9,1.15399562]]]
["bitfinex","ETHUSD",1721222398391,[[3457.3,6.363346],[3457.0,2.3452],[3456.9,2.9252658],[3456.7,3.048],[3456.5,5.94030073]],[[3457.4,0.02665386],[3457.6,0.90823517],[3457.8,1.20991521],[3457.9,1.5132733],[3458.0,2.2585]]]
["bitfinex","ETHUSD",1721222415604,[[3456.9,0.0325858],[3456.3,2.89321],[3456.0,6.3979],[3455.8,4.59367],[3455.7,3.64823073]],[[3457.0,5.65052076],[3457.1,1.20991521],[3457.2,4.40440498],[3457.5,1.81424998],[3457.6,5.8922]]]
["bitfinex","ETHUSD",1721222482411,[[3456.9,0.0325858],[3456.0,6.89351],[3455.9,2.89354],[3455.7,7.37],[3455.5,12.18]],[[3457.0,13.34335982],[3457.1,1.50779007],[3457.2,2.447],[3457.3,2.89246],[3457.4,1.80934809]]]
["bitfinex","ETHUSD",1721222526494,[[3456.0,3.9825858],[3455.2,2.89418],[3455.1,2.89423],[3454.6,2.89467],[3454.5,1.50957901]],[[3456.1,7.91910963],[3456.4,1.81333659],[3456.7,6.91775936]]]
["bitfinex","ETHUSD",1721222583079,[[3456.0,3.9825858],[3455.7,2.3236],[3455.1,2.89422],[3454.8,2.727],[3454.6,2.89467]],[[3456.1,7.84094829],[3456.2,1.027],[3456.4,1.81347263],[3456.7,2.11548287],[3457.0,10.74673414]]]
["bitfinex","ETHUSD",1721222613762,[[3456.0,5.8e-06],[3454.8,2.4339],[3454.3,2.89487],[3454.0,3.92215],[3453.5,0.1489495]],[[3456.1,29.2670264],[3456.5,2.98693769],[3456.7,7.3],[3457.4,3.79255441],[3648.0,0.00489569]]]
["bitfinex","ETHUSD",1721222633798,[[3454.3,2.4183],[3454.2,0.515071],[3454.0,2.89511],[3453.8,3.52803495],[3453.6,1.027]],[[3454.5,0.40866452],[3454.6,0.55],[3454.7,1.20875622],[3454.8,5.89458],[3454.9,9.83794527]]]
["bitfinex","ETHUSD",1721222698036,[[3452.5,2.89645],[3452.3,2.89661],[3452.2,0.826903],[3452.1,5.5273],[3451.9,2.89692]],[[3453.2,7.3],[3453.4,2.89574],[3453.6,5.36456],[3453.8,13.05210184]]]
["bitfinex","ETHUSD",1721222721472,[[3452.2,0.90779181],[3452.1,3.45868607],[3452.0,5.61923203],[3451.6,4.752],[3451.5,2.89724]],[[3452.9,5.89617],[3453.0,0.90300002],[3453.1,2.89599],[3453.2,3.66872026],[3453.3,1.50742955]]]
["bitfinex","ETHUSD",1721222774422,[[3450.8,3.19326629],[3450.7,0.69193603],[3450.6,2.75166732],[3450.3,3.052],[3450.2,2.89834]],[[3451.6,2.89721],[3451.8,2.89708],[3451.9,2.8345],[3452.0,2.469],[3452.1,1.20482026]]]
["bitfinex","ETHUSD",1721222798188,[[3451.8,2.89702],[3451.5,5.94924],[3451.1,2.89757],[3451.0,1.7],[3450.7,4.8454]],[[3452.5,2.3189],[3452.6,5.89639],[3452.7,2.89629],[3452.8,1.20482026],[3452.9,8.81138349]]]
["bitfinex","ETHUSD",1721222855149,[[3444.5,2.3197],[3444.4,2.90323],[3444.2,2.90343],[3443.8,3.0],[3443.7,10.27381]],[[3445.7,2.90218],[3446.1,2.473],[3446.2,10.20179],[3446.5,2.4544],[3448.5,1.44453743]]]
["bitfinex","ETHUSD",1721222876528,[[3446.4,2.90157],[3446.1,5.26386],[3446.0,0.290199],[3445.7,5.95411],[3445.4,4.22339305]],[[3447.2,4.5401536],[3447.3,3.0],[3447.4,7.3],[3447.5,3.190746],[3447.8,5.37343]]]
["bitfinex","ETHUSD",1721222919510,[[3450.0,2.89854],[3449.8,2.89871],[3449.6,2.2907],[3449.4,2.89897],[3449.2,0.289921]],[[3450.8,2.89789],[3450.9,2.89779],[3451.5,2.473],[3451.7,8.91995],[3451.8,3.89706761]]]
["bitfinex","ETHUSD",1721222948568,[[3450.6,2.89803],[3450.4,2.89819],[3450.2,3.052],[3450.0,4.59846],[3449.2,4.80953511]],[[3451.3,3.0],[3451.6,2.89726],[3451.7,2.89714],[3452.1,5.21073],[3452.2,3.0]]]
["bitfinex","ETHUSD",1721222970297,[[3451.5,2.89727],[3451.4,3.054],[3451.2,3.187256],[3449.9,3.0],[3449.8,0.10011728]],[[3452.2,3.0],[3452.3,2.89663],[3452.5,2.89646],[3452.8,2.3318],[3453.7,2.89544]]]
["bitfinex","ETHUSD",1721223021484,[[3446.5,2.90147],[3446.0,2.3605],[3445.5,8.32078242],[3445.3,0.9003461],[3445.2,2.01526904]],[[3447.6,2.90057],[3447.8,3.0],[3448.3,5.7171],[3448.5,3.0],[3448.6,2.89977]]]
["bitfinex","ETHUSD",1721223038567,[[3449.5,0.289899],[3449.4,3.054],[3448.9,1.7],[3448.7,6.307389],[3448.5,5.89977]],[[3451.3,2.89747],[3451.6,0.531528],[3451.7,5.31528],[3451.8,0.4576934],[3452.0,6.353]]]
["bitfinex","ETHUSD",1721223065813,[[3453.7,2.89543],[3453.4,2.89568],[3453.1,3.054],[3453.0,2.89598],[3452.9,0.347558]],[[3454.4,2.89487],[3454.7,2.89463],[3455.0,2.2538],[3455.1,2.89432],[3455.8,2.89376]]]
["bitfinex","ETHUSD",1721223103218,[[3454.3,5.14492],[3454.2,7.37],[3453.9,2.89524],[3453.8,6.99618377],[3453.4,2.89567]],[[3455.5,2.89395],[3455.7,0.589377],[3456.0,5.89352],[3456.2,5.35728],[3456.7,6.17796]]]
["bitfinex","ETHUSD",1721223127632,[[3453.4,0.55],[3453.3,4.227748],[3453.2,5.94982],[3453.0,9.07],[3452.7,1.51012678]],[[3454.2,3.0],[3454.5,5.89479],[3454.9,2.89444],[3455.0,2.3152],[3455.1,4.79469921]]]
["bitfinex","ETHUSD",1721223175669,[[3448.6,4.1046873],[3448.4,0.750003],[3448.3,5.95397],[3447.7,1.7],[3447.0,12.18]],[[3449.4,2.89906],[3449.5,3.0],[3449.6,2.89889],[3449.9,2.4752],[3450.1,2.89852]]]
["bitfinex","ETHUSD",1721223189059,[[3451.6,8.88055311],[3451.5,5.81724],[3451.4,0.60670598],[3451.3,3.1961461],[3451.2,3.459753]],[[3453.0,2.89604],[3453.8,2.8954],[3453.9,0.24752],[3454.0,5.5292],[3454.3,2.89499]]]
["bitfinex","ETHUSD",1721223237344,[[3456.0,0.55],[3455.7,2.8937],[3455.6,7.37],[3455.4,0.6028423],[3455.3,4.59404]],[[3456.7,2.89295],[3456.8,2.89288],[3456.9,0.1489495],[3457.1,3.0],[3457.4,2.89238]]]
["bitfinex","ETHUSD",1721223259168,[[3457.7,4.59209],[3457.6,10.418],[3457.2,2.3695],[3456.9,0.58367936],[3456.8,5.00776514]],[[3458.8,2.89123],[3459.0,2.89104],[3459.3,2.89076],[3459.4,3.0],[3459.5,2.3679]]]
["bitfinex","ETHUSD",1721223310664,[[3461.2,2.88916],[3461.1,2.582672],[3461.0,3.43931],[3460.9,3.048],[3460.7,2.292]],[[3462.1,2.8885],[3462.3,2.88826],[3462.5,2.3028],[3462.8,2.88785],[3462.9,3.275]]]
["bitfinex","ETHUSD",1721223330303,[[3461.1,1.7],[3460.9,2.88939],[3460.7,0.60110346],[3460.6,2.4341],[3460.4,3.69043384]],[[3462.2,5.88835],[3462.9,5.35013],[3463.5,2.88731]]]
["bitfinex","ETHUSD",1721223377221,[[3461.8,1.7],[3461.5,2.88886],[3461.3,2.88906],[3461.1,2.409],[3460.9,0.53878184]],[[3462.6,2.2951],[3462.9,3.0],[3463.7,2.88715],[3463.8,1.80968035],[3464.1,2.11129374]]]
["bitfinex","ETHUSD",1721223382329,[[3463.6,1.7],[3463.4,2.88726],[3463.2,5.93549],[3463.0,0.458773],[3462.9,9.779]],[[3464.1,0.06576259],[3464.5,2.88649],[3464.8,2.2951],[3464.9,2.88616],[3465.4,4.69595538]]]
["bitfinex","ETHUSD",1721223413061,[[3464.1,2.88674],[3463.9,7.37],[3463.8,7.63496],[3463.6,2.2642],[3463.4,2.88727]],[[3464.9,2.88608],[3465.0,2.88608],[3465.4,3.0],[3465.5,2.8856],[3465.7,0.55648]]]
["bitfinex","ETHUSD",1721223461305,[[3463.7,14.06524675],[3463.6,2.45],[3463.5,5.6501531],[3463.4,3.49397598],[3463.3,3.9003461]],[[3463.8,1e-08],[3465.2,8.36493],[3465.3,2.88578],[3465.9,2.88529]]]
["bitfinex","ETHUSD",1721223482685,[[3464.3,3.463911],[3464.1,2.88673],[3463.9,1.7],[3463.7,6.737466],[3463.6,0.09912174]],[[3465.0,2.88601],[3465.1,3.0],[3465.2,5.37445]]]
["bitfinex","ETHUSD",1721223527980,[[3465.0,2.88599],[3464.9,0.225],[3464.8,3.43609],[3464.7,1.7],[3464.5,3.048]],[[3465.9,2.3742],[3466.0,2.88519],[3466.2,0.1485959],[3466.8,6.14752]]]
["bitfinex","ETHUSD",1721223548309,[[3463.8,7.37],[3463.4,12.18],[3463.1,1.7],[3463.0,3.770143],[3462.0,19.68]],[[3464.1,0.04447486],[3464.2,2.4124],[3464.6,2.88634],[3464.8,2.88617],[3465.0,3.0]]]
["bitfinex","ETHUSD",1721223587752,[[3467.2,0.30812579],[3466.3,7.37],[3466.2,12.18],[3466.0,2.88509],[3465.9,7.03222]],[[3467.3,8.12155405],[3467.4,2.88401],[3467.7,3.0],[3467.8,2.88368],[3468.2,3.04]]]
["bitfinex","ETHUSD",1721223624866,[[3465.9,1.32175102],[3465.8,0.78473638],[3465.7,12.43277383],[3465.5,2.88557],[3465.4,2.447]],[[3466.3,2.88492],[3466.5,2.88475],[3467.0,2.88437],[3467.2,2.2635],[3467.9,4.56164094]]]
["bitfinex","ETHUSD",1721223647494,[[3464.8,2.88616],[3464.7,1.7],[3464.6,10.25631],[3464.5,0.05026286],[3464.3,2.2663]],[[3465.2,0.06219849],[3465.5,2.88559],[3465.7,2.88542],[3466.0,0.819472],[3466.2,8.19466]]]
["bitfinex","ETHUSD",1721223700659,[[3459.8,0.30167166],[3459.1,2.89091],[3458.9,2.89107],[3458.5,2.89136],[3458.4,1.75034466]],[[3459.9,2.94443367],[3460.0,2.89019],[3460.1,2.3037],[3460.5,2.88979],[3460.6,6.04]]]
["bitfinex","ETHUSD",1721223721684,[[3458.3,0.30166911],[3457.8,2.89199],[3457.6,2.4157]],[[3459.5,2.3037]]]
["bitfinex","ETHUSD",1721223745963,[[3454.6,0.30150933],[3453.8,2.89535],[3453.7,7.97103275],[3453.6,0.90154913],[3453.5,15.0756]],[[3454.7,2.9429116],[3454.8,2.89452],[3455.1,2.2982],[3455.2,3.0],[3455.3,2.89415]]]
["bitfinex","ETHUSD",1721223787150,[[3454.4,2.89483],[3454.2,6.168],[3454.1,7.37],[3453.9,2.89526],[3453.8,3.0432717]],[[3455.3,2.89415],[3455.5,2.89394],[3455.8,2.4512],[3456.0,2.8936],[3457.5,12.15]]]
["bitfinex","ETHUSD",1721223808864,[[3450.7,0.30132411],[3450.4,0.05043391],[3450.0,4.59854],[3449.9,10.2686],[3449.8,2.2727]],[[3450.8,2.8979],[3450.9,2.89781],[3451.3,3.0],[3451.4,6.77952068],[3451.9,5.93699]]]
["bitfinex","ETHUSD",1721223861346,[[3454.0,2.053946],[3453.9,7.37],[3453.5,3.1841126],[3453.4,12.48155527],[3453.3,4.7]],[[3454.5,2.89478],[3454.6,2.89469],[3455.2,2.89422],[3455.6,8.94389],[3456.1,3.273]]]
["bitfinex","ETHUSD",1721223876863,[[3454.5,3.7833704],[3454.3,2.89491],[3454.2,1.58677795],[3454.1,3.273],[3453.9,2.30103275]],[[3455.3,2.89411],[3455.5,2.89396],[3455.9,3.0],[3456.1,3.772167],[3456.2,2.4565]]]
["bitfinex","ETHUSD",1721223929522,[[3451.2,7.37],[3451.1,5.18715],[3450.7,12.83415137],[3450.6,1.80455969],[3450.5,3.29]],[[3452.1,2.89679],[3453.1,11.25142],[3453.3,2.8958],[3453.5,3.29],[3454.0,3.29]]]
["bitfinex","ETHUSD",1721223951725,[[3455.8,2.89368],[3455.6,2.89385],[3455.4,0.96658334],[3455.2,1.1659234],[3455.1,8.50012]],[[3456.5,0.515081],[3456.6,2.89301],[3456.7,2.89295],[3457.2,5.15026],[3457.3,3.05]]]
["bitfinex","ETHUSD",1721224010695,[[3458.2,2.89164],[3458.0,3.5596433],[3457.9,0.344193],[3457.7,0.55],[3456.5,0.60520083]],[[3458.7,1.81493208],[3458.8,3.0],[3458.9,2.89109],[3459.0,2.11742076],[3459.1,2.89094]]]
["bitfinex","ETHUSD",1721224035262,[[3458.2,3.67410643],[3458.0,2.89178],[3457.9,2.04091433],[3457.7,0.45921],[3457.6,0.60520083]],[[3458.9,2.89109],[3459.1,5.34483],[3459.5,2.89059],[3460.0,7.43],[3460.1,5.00758045]]]
["bitfinex","ETHUSD",1721224080733,[[3462.6,0.55],[3462.5,7.37],[3462.4,5.33323],[3462.1,1.7],[3461.9,3.05]],[[3463.3,2.8875],[3464.3,5.3297],[3464.4,2.88657],[3464.6,2.88638],[3464.8,3.05]]]
["bitfinex","ETHUSD",1721224082031,[[3462.5,7.37],[3462.0,2.4451]],[[3464.0,5.88686],[3464.3,2.3297],[3464.4,2.88657]]]
["bitfinex","ETHUSD",1721224113848,[[3461.9,0.30192981],[3461.2,2.88917],[3461.1,2.4137],[3461.0,10.25932],[3460.7,1.55709286]],[[3462.0,2.8885],[3462.1,2.88843],[3462.3,2.4936],[3462.5,2.88812],[3462.9,2.88781]]]
["bitfinex","ETHUSD",1721224174129,[[3462.9,0.30186661],[3462.5,7.37],[3462.1,3.49361083],[3462.0,5.36485],[3461.9,18.03811477]],[[3463.0,5.77532],[3463.5,2.88728],[3463.8,2.4393],[3463.9,2.88696],[3464.0,3.0]]]
["bitfinex","ETHUSD",1721224197437,[[3464.3,2.88658],[3464.1,1.34469],[3464.0,4.37681],[3463.9,1.7],[3463.8,7.37]],[[3465.3,2.88577],[3465.6,2.2752],[3465.8,2.452]]]
["bitfinex","ETHUSD",1721224246862,[[3464.6,2.8863],[3464.5,0.577307],[3464.3,2.3028],[3464.1,3.28730525],[3464.0,1.51449275]],[[3465.0,0.05731272],[3465.4,2.88567],[3465.6,2.486],[3466.0,2.88521],[3466.2,0.1485959]]]
["bitfinex","ETHUSD",1721224268785,[[3466.2,0.30144775],[3465.7,2.88541],[3465.4,5.18846],[3464.9,6.14904],[3464.6,0.2893]],[[3466.5,0.0421545],[3466.6,2.88474],[3466.8,2.88453],[3467.1,3.0],[3467.2,2.88424]]]
["bitfinex","ETHUSD",1721224286512,[[3467.7,8.01051968],[3467.5,2.4458],[3467.4,2.88393],[3467.2,12.38],[3467.1,3.263]],[[3468.5,2.88309],[3468.7,2.88298],[3469.2,2.88255],[3469.6,0.2048183],[3469.7,5.37444]]]
["bitfinex","ETHUSD",1721224330798,[[3472.8,7.37],[3472.6,12.38],[3472.4,1.7],[3471.7,5.8804],[3471.2,3.456968]],[[3473.2,2.87924],[3473.7,2.87877],[3474.1,2.87849],[3474.2,2.3756],[3474.4,3.0]]]
["bitfinex","ETHUSD",1721224350067,[[3474.2,2.87835],[3474.1,1.7],[3473.9,3.47706509],[3473.8,4.11527354],[3473.7,3.21609763]],[[3475.2,2.87753],[3475.8,2.87708],[3476.4,6.13955],[3476.8,2.87625],[3477.1,7.43]]]
["bitfinex","ETHUSD",1721224397344,[[3474.1,0.30078406],[3474.0,2.87847],[3473.9,2.8786],[3473.4,2.87896],[3473.3,7.37]],[[3475.0,2.87773],[3475.2,2.87759],[3475.4,2.3053],[3475.7,5.92017],[3475.8,3.0]]]
["bitfinex","ETHUSD",1721224438440,[[3478.1,0.30046261],[3477.4,1.7],[3477.2,2.3738],[3477.1,7.37],[3476.5,15.25644]],[[3478.8,3.449442],[3479.4,5.24607],[3479.6,2.87395],[3480.0,2.87363],[3480.9,7.43]]]
["bitfinex","ETHUSD",1721224466819,[[3476.9,0.30069206],[3476.1,2.87672],[3476.0,7.37],[3475.9,2.87694],[3475.7,4.17571153]],[[3477.1,3.451147],[3477.3,2.8758],[3477.6,2.2893],[3477.8,3.42543],[3477.9,3.450384]]]
["bitfinex","ETHUSD",1721224483934,[[3474.1,0.63087634],[3473.8,3.17961016],[3473.6,2.87885],[3473.4,0.4507973],[3473.3,3.242]],[[3474.7,2.87796],[3474.8,2.87786],[3475.1,2.2893],[3475.4,2.8774],[3475.9,3.02099]]]
["bitfinex","ETHUSD",1721224537064,[[3471.5,2.88059],[3471.1,3.242],[3471.0,2.2676],[3470.7,2.20171595],[3470.4,5.9125]],[[3472.5,2.87977],[3472.7,2.87961],[3473.2,2.87926],[3473.5,2.3368],[3473.9,2.87864]]]
["bitfinex","ETHUSD",1721224553685,[[3473.0,0.575872],[3472.9,2.8794],[3472.7,2.87956],[3472.4,3.5435386],[3472.3,4.867876]],[[3473.8,2.87869],[3473.9,2.87861],[3474.3,0.66291411],[3474.4,5.21506],[3474.6,3.0]]]
["bitfinex","ETHUSD",1721224586238,[[3472.3,0.287995],[3472.2,2.87995],[3471.8,7.37],[3471.7,4.58042]],[[3473.4,5.24239],[3473.5,3.0],[3473.6,2.87889],[3473.9,2.87868],[3474.2,1.80604397]]]
["bitfinex","ETHUSD",1721224634842,[[3470.0,10.0],[3469.9,2.88187],[3469.8,2.34829513],[3469.5,2.442],[3469.4,3.77995763]],[[3470.9,2.88115],[3471.1,2.88093],[3471.3,2.4814],[3471.4,4.11064],[3471.5,2.88064]]]
["bitfinex","ETHUSD",1721224649356,[[3472.5,1.7],[3472.4,2.3136],[3472.2,3.0],[3472.1,3.251],[3472.0,3.501]],[[3474.3,2.2857],[3475.1,3.251],[3475.7,0.82871241]]]
["bitfinex","ETHUSD",1721224705870,[[3477.7,0.40948],[3477.6,2.3948],[3477.1,1.7],[3476.9,3.031],[3476.8,2.09777727]],[[3479.5,3.55],[3479.6,2.3949],[3480.2,3.243],[3481.1,0.45076232],[3481.4,1.79501543]]]
["bitfinex","ETHUSD",1721224729653,[[3477.6,5.3146],[3477.5,10.24559],[3477.1,2.87595],[3476.7,5.90729],[3476.6,0.59846509]],[[3478.7,2.87468],[3478.9,2.87451],[3479.5,2.43],[3479.6,5.26362]]]
["bitfinex","ETHUSD",1721224781442,[[3475.7,0.144],[3474.8,2.3304],[3474.7,7.37],[3474.6,2.87798],[3474.4,0.05014522]],[[3476.1,2.8768],[3476.4,5.435],[3476.5,2.948419],[3476.8,2.87625],[3477.3,3.32691596]]]
["bitfinex","ETHUSD",1721224804795,[[3472.1,2.32309936],[3472.0,2.435],[3471.3,1.7],[3471.2,3.33310813]],[[3473.0,3.0],[3473.2,2.2635],[3473.3,7.43],[3473.7,3.2806104],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1721224816697,[[3474.2,2.87832],[3474.1,2.87837],[3473.9,2.4526],[3473.6,0.48279402],[3473.5,2.87888]],[[3474.6,3.144],[3474.9,3.0],[3475.3,2.87746],[3475.5,9.7787],[3475.9,2.87701]]]
["bitfinex","ETHUSD",1721224868865,[[3471.1,0.3001488],[3470.9,2.88103],[3470.7,3.248],[3470.6,3.032],[3470.5,1.7]],[[3472.4,3.4846561],[3472.6,2.8797],[3473.0,3.55],[3473.1,2.285],[3473.2,2.87926]]]
["bitfinex","ETHUSD",1721224888234,[[3471.5,9.00918],[3471.1,1.7],[3470.9,2.88105],[3470.8,1.552513],[3470.7,5.2738]],[[3471.6,0.144],[3473.1,5.28681],[3473.5,7.43],[3473.6,2.99696418],[3474.1,12.16]]]
["bitfinex","ETHUSD",1721224927473,[[3474.2,2.87831],[3474.0,2.87852],[3473.8,0.6045553],[3473.7,3.166643],[3473.3,3.0]],[[3474.9,2.3411],[3475.0,3.0],[3475.1,2.87762],[3475.3,2.87746],[3475.8,2.8771]]]
["bitfinex","ETHUSD",1721224960000,[[3478.0,2.8752],[3477.8,2.87532],[3477.3,4.57575],[3477.1,3.032],[3477.0,6.12398]],[[3478.8,5.87456],[3479.1,2.87431],[3479.3,2.3709],[3479.5,2.87397],[3480.5,1.49402]]]
["bitfinex","ETHUSD",1721224979858,[[3473.4,2.879],[3473.3,2.8791],[3472.9,9.85355972],[3472.8,6.032],[3472.7,5.07434]],[[3474.2,3.454079],[3474.3,2.87828],[3474.9,3.4891219],[3475.0,3.0],[3475.1,2.2957]]]
["bitfinex","ETHUSD",1721225032618,[[3469.6,0.44777317],[3469.4,2.88231],[3469.2,13.33471528],[3469.1,2.4737],[3468.7,17.08]],[[3470.3,2.88159],[3470.6,2.88135],[3470.9,0.144],[3471.0,5.88105],[3471.3,3.248]]]
["bitfinex","ETHUSD",1721225052630,[[3467.0,2.88428],[3466.7,3.18385798],[3466.4,3.032],[3466.3,2.88488],[3465.1,0.89774133]],[[3467.9,6.760313],[3468.0,2.88353],[3468.3,2.3018],[3468.5,2.88309],[3469.0,6.13073]]]
["bitfinex","ETHUSD",1721225110941,[[3466.2,0.1485959],[3465.1,2.88585],[3465.0,0.29898454],[3464.9,2.88604],[3464.6,2.3029]],[[3466.3,12.35988138],[3466.6,2.88473],[3467.0,2.446],[3467.1,2.88429],[3467.4,1.50387941]]]
["bitfinex","ETHUSD",1721225123788,[[3463.9,2.8869],[3463.7,5.88298],[3463.6,2.459],[3463.3,3.04],[3463.1,4.58752]],[[3465.1,5.21573],[3465.3,2.88575],[3465.7,2.94305384],[3465.9,7.43],[3466.2,5.33103]]]
["bitfinex","ETHUSD",1721225175085,[[3465.8,0.55],[3465.7,2.88539],[3465.6,0.55],[3465.5,1.7],[3465.3,6.307]],[[3466.5,0.04016784],[3467.0,2.3552],[3467.2,2.88421],[3467.4,2.88403],[3467.6,7.43]]]
["bitfinex","ETHUSD",1721225189333,[[3462.8,0.1485959],[3461.5,0.29851046],[3461.2,7.37],[3461.0,2.88927],[3460.7,12.38]],[[3462.9,11.43201298],[3463.1,2.88765],[3463.6,2.88724],[3463.7,3.267],[3463.8,2.88701]]]
["bitfinex","ETHUSD",1721225237739,[[3455.3,2.8941],[3454.5,2.89476],[3454.3,5.93487],[3454.1,1.9884]],[[3456.7,2.89293],[3457.0,2.3447],[3457.3,2.8925],[3457.7,2.89211],[3459.3,1.47421103]]]
["bitfinex","ETHUSD",1721225250555,[[3454.8,3.44445],[3454.7,2.89458],[3454.5,0.59849422],[3454.2,7.13195844],[3454.0,5.45906319]],[[3456.2,5.89336],[3456.5,0.289307],[3456.9,2.2777],[3457.0,2.89274],[3457.2,2.89258]]]
["bitfinex","ETHUSD",1721225275343,[[3458.7,0.55],[3458.1,6.33468],[3457.9,1.7]],[[3459.9,0.87802],[3460.1,3.0],[3460.2,2.89003],[3460.5,9.8965],[3460.6,2.88971]]]
["bitfinex","ETHUSD",1721225319582,[[3453.5,0.30095579],[3453.1,2.89589],[3452.9,2.89609],[3452.8,5.3669],[3452.4,3.448]],[[3454.5,2.89479],[3454.7,2.4392],[3455.2,2.89425],[3455.3,3.0],[3456.4,3.448]]]
["bitfinex","ETHUSD",1721225334105,[[3456.6,0.55],[3456.1,2.89343],[3455.7,1.7],[3455.4,2.4769],[3455.0,0.59849422]],[[3457.3,2.89243],[3457.7,0.53373],[3457.8,5.3373],[3458.9,2.89109],[3459.3,5.18]]]
["bitfinex","ETHUSD",1721225388432,[[3454.6,2.89468],[3454.4,0.804002],[3454.3,0.55],[3454.1,1.7],[3453.9,2.89521]],[[3455.6,3.0],[3455.7,2.89378],[3455.9,1.5131734],[3456.0,3.287],[3456.6,2.11844276]]]
["bitfinex","ETHUSD",1721225410655,[[3457.8,0.55],[3457.5,3.44225],[3457.3,2.89241],[3457.1,7.37],[3456.8,4.7]],[[3458.8,2.89122],[3459.7,5.7084],[3459.9,1.50999665],[3460.0,0.45341256],[3460.1,2.89015]]]
["bitfinex","ETHUSD",1721225450595,[[3460.1,5.17448],[3459.7,2.89034]],[[3461.4,2.88902],[3461.7,0.32994663],[3462.2,5.88838]]]
["bitfinex","ETHUSD",1721225473216,[[3456.2,2.89333],[3455.9,1.7],[3455.7,0.30125638],[3455.5,5.94392],[3455.3,2.89404]],[[3457.2,0.036046],[3457.3,3.0],[3457.4,0.52998856],[3457.5,2.2633],[3458.0,0.58205623]]]
["bitfinex","ETHUSD",1721225518840,[[3458.7,0.55],[3458.4,5.78294],[3458.0,2.2908],[3457.9,5.94188],[3457.4,3.795251]],[[3459.5,3.4958074],[3459.7,2.89048],[3460.1,9.8189],[3460.2,2.89007],[3460.5,1.50895786]]]
["bitfinex","ETHUSD",1721225539091,[[3456.6,0.41217176],[3456.5,0.55],[3456.4,0.31945668],[3456.3,5.05122682],[3456.2,5.6515]],[[3457.9,7.43],[3458.2,2.4058],[3458.5,1.50998773],[3458.6,0.531048],[3458.7,3.279]]]
["bitfinex","ETHUSD",1721225557374,[[3457.9,0.55],[3457.8,3.525428],[3457.6,2.89217],[3457.4,3.05],[3457.3,3.279]],[[3458.9,10.32113],[3459.1,2.89092],[3459.3,2.2765]]]
["bitfinex","ETHUSD",1721225588614,[[3457.9,3.44192],[3457.8,2.89199],[3457.5,1.7],[3457.4,2.3281],[3450.3,10.0]],[[3458.8,2.8912],[3459.1,2.89095],[3459.3,7.43],[3459.4,2.89072],[3459.6,2.2908]]]
["bitfinex","ETHUSD",1721225631670,[[3460.5,0.55],[3460.3,2.88987],[3460.2,2.348],[3460.1,3.30081728],[3459.8,0.6675028]],[[3461.2,2.88919],[3461.3,3.0],[3461.4,2.88902],[3461.9,2.88864],[3462.0,2.3901]]]
["bitfinex","ETHUSD",1721225685129,[[3457.9,2.89191],[3457.8,2.89194],[3457.3,3.049],[3457.2,10.26247]],[[3458.9,2.89114],[3459.1,2.89096],[3459.4,2.4953],[3459.5,5.89062],[3459.6,7.43]]]
["bitfinex","ETHUSD",1721225700988,[[3456.3,2.461],[3456.2,2.58230138],[3456.1,1.7],[3455.9,3.09916953],[3455.8,3.0]],[[3457.6,2.89221],[3457.8,2.89201],[3458.1,3.0],[3458.3,2.89167],[3458.6,9.891]]]
["bitfinex","ETHUSD",1721225720911,[[3459.2,2.3594],[3459.1,2.89091],[3459.0,0.69400864],[3458.8,4.7],[3458.7,3.277]],[[3460.2,2.89002],[3460.4,2.88989],[3460.6,0.58895],[3460.7,2.2941],[3460.8,3.0]]]
["bitfinex","ETHUSD",1721225774101,[[3460.5,3.92076145],[3460.4,0.35126835],[3460.3,3.049],[3460.1,4.1138],[3459.7,2.89037]],[[3461.6,2.88885],[3461.8,2.88869],[3462.3,10.31833],[3462.4,3.0],[3462.5,2.4528]]]
["bitfinex","ETHUSD",1721225789482,[[3457.5,2.89225],[3457.4,0.748481],[3457.2,2.89244],[3457.1,1.7],[3457.0,3.049]],[[3458.4,3.0],[3458.5,2.89149],[3458.7,2.89127],[3458.8,2.4952],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1721225839718,[[3458.4,0.92036166],[3458.1,2.7510275],[3458.0,2.89181],[3457.7,3.0],[3457.4,3.18184]],[[3459.1,2.89092],[3459.3,2.89076],[3459.5,2.3498],[3459.7,2.89046],[3459.9,3.0]]]
["bitfinex","ETHUSD",1721225855519,[[3461.1,0.55],[3461.0,2.88932],[3460.9,2.88936],[3460.8,0.66341658],[3460.6,2.4784]],[[3461.9,2.88859],[3462.0,2.88855],[3462.2,3.0],[3462.3,2.324],[3462.5,2.88812]]]
["bitfinex","ETHUSD",1721225909775,[[3459.2,0.55],[3459.1,2.3392],[3459.0,2.89095],[3458.9,2.89108],[3457.5,2.89218]],[[3460.0,2.89017],[3460.2,5.89],[3460.7,3.12079],[3461.1,2.88931],[3462.4,4.38888039]]]
["bitfinex","ETHUSD",1721225916734,[[3460.2,0.55],[3460.1,2.89006],[3460.0,2.89014],[3459.7,1.7],[3459.6,0.55]],[[3460.9,3.0],[3461.0,2.88934],[3461.2,2.88925],[3461.5,2.3192],[3461.7,10.31879]]]
["bitfinex","ETHUSD",1721225975017,[[3463.6,0.55],[3463.5,2.2642],[3463.4,2.88731],[3463.2,2.88747],[3462.8,5.33879]],[[3464.4,5.88652],[3464.5,2.88646],[3464.6,0.87726],[3465.0,2.88603],[3465.4,3.9588608]]]
["bitfinex","ETHUSD",1721225994957,[[3463.9,3.43686],[3463.8,2.88693],[3463.7,0.93297965],[3463.5,4.7054165],[3463.3,6.273125]],[[3464.7,5.88625],[3464.9,4.39926344],[3465.3,4.70159812],[3465.6,2.11844281],[3465.9,2.50241057]]]
["bitfinex","ETHUSD",1721226010468,[[3463.5,1.4811677],[3463.4,5.36043],[3463.2,3.401247],[3463.0,1.50574541],[3462.9,5.34049422]],[[3464.2,2.88667],[3464.5,2.88642],[3464.8,5.24437]]]
["bitfinex","ETHUSD",1721226062871,[[3461.2,3.19114227],[3461.0,10.25932],[3460.8,0.05033263],[3460.7,3.042],[3460.5,5.34075]],[[3462.0,2.94676324],[3462.2,2.88841],[3462.6,2.3695],[3462.7,2.88795],[3462.8,1.50846048]]]
["bitfinex","ETHUSD",1721226090906,[[3460.4,2.88978],[3460.2,2.94032142],[3459.9,2.71427779],[3459.8,2.89034],[3459.7,12.34]],[[3461.3,2.8891],[3461.4,0.0536992],[3461.5,2.88893],[3461.7,0.577736],[3462.0,2.8885]]]
["bitfinex","ETHUSD",1721226129161,[[3462.4,2.8545931],[3462.3,3.43821],[3462.1,2.8884],[3461.7,4.58868],[3461.6,3.0]],[[3463.3,2.88743],[3463.4,2.88734],[3463.9,5.3587],[3464.0,2.88687],[3464.3,7.43]]]
["bitfinex","ETHUSD",1721226149743,[[3460.6,0.30179394],[3460.4,3.27],[3460.3,2.94022454],[3460.1,2.89007],[3459.9,7.37]],[[3461.1,2.88925],[3461.3,2.93389443],[3461.4,0.2889],[3461.7,2.2925],[3461.8,2.88871]]]
["bitfinex","ETHUSD",1721226198702,[[3457.1,2.89258],[3457.0,0.30152472],[3456.9,2.89275],[3456.7,1.7],[3456.4,5.17473]],[[3458.0,3.0],[3458.1,3.48093],[3458.2,3.0],[3458.3,2.89159],[3458.5,2.3347]]]
["bitfinex","ETHUSD",1721226220451,[[3456.6,2.89301],[3456.3,2.89325],[3456.2,2.3597],[3455.9,6.452928],[3455.8,1.7]],[[3457.5,2.89228],[3457.6,2.89221],[3458.3,5.3987]]]
["bitfinex","ETHUSD",1721226238067,[[3459.0,2.89099],[3458.9,2.89103],[3458.8,0.344124],[3458.7,7.37],[3458.4,3.0]],[[3459.9,2.89029],[3460.1,2.3061],[3460.4,2.88985],[3460.6,3.0],[3460.9,10.31944]]]
["bitfinex","ETHUSD",1721226290929,[[3456.9,0.301557],[3456.4,2.89315],[3456.2,5.35132],[3455.8,9.8688],[3455.7,16.97369]],[[3457.0,0.03532773],[3457.1,2.89265],[3457.2,2.89257],[3457.7,3.4375],[3457.8,2.4541]]]
["bitfinex","ETHUSD",1721226312712,[[3455.0,2.75863657],[3454.2,2.89501],[3454.0,2.34992699],[3453.9,2.89525],[3453.8,10.37]],[[3455.1,5.82077842],[3455.5,2.89397],[3455.7,8.34091],[3455.8,0.292636],[3456.3,10.43]]]
["bitfinex","ETHUSD",1721226360523,[[3456.4,0.55],[3456.2,0.60193005],[3456.1,5.35141],[3455.9,5.00909051],[3455.7,5.89372]],[[3457.0,2.89271],[3457.6,2.89224],[3457.9,5.89193],[3458.0,2.3901],[3458.2,1.20339191]]]
["bitfinex","ETHUSD",1721226384683,[[3455.0,3.05960006],[3454.8,2.89451],[3454.7,2.8946],[3454.5,2.4278],[3454.4,14.528]],[[3455.3,0.03027691],[3455.5,2.89394],[3455.7,2.89379],[3456.2,2.89336],[3456.4,2.3681]]]
["bitfinex","ETHUSD",1721226426793,[[3456.4,0.55],[3456.3,2.89319],[3456.1,5.28478],[3456.0,0.633733],[3455.9,3.282]],[[3457.3,2.89246],[3457.4,3.0],[3457.5,3.53899191],[3457.7,4.40499559]]]
["bitfinex","ETHUSD",1721226455006,[[3460.3,0.55],[3460.2,2.88995],[3460.1,3.090037],[3460.0,2.8901],[3459.7,4.746]],[[3461.0,2.88934],[3461.1,2.88925],[3461.2,3.0],[3461.6,2.88888],[3464.2,1.157428]]]
["bitfinex","ETHUSD",1721226479961,[[3461.0,0.55],[3460.9,5.34635],[3460.8,4.7875413],[3460.6,2.3041],[3460.5,2.824663]],[[3461.6,2.88885],[3461.7,2.8888],[3461.8,3.0],[3462.3,5.19796],[3463.2,2.457]]]
["bitfinex","ETHUSD",1721226532587,[[3458.4,0.55],[3458.3,2.89155],[3458.2,1.7],[3458.1,4.00240809],[3458.0,2.3052]],[[3459.0,2.89104],[3459.2,2.89089],[3459.5,3.0],[3459.6,2.3474],[3459.7,4.09674249]]]
["bitfinex","ETHUSD",1721226551796,[[3456.9,0.30086088],[3456.8,5.00913686],[3456.5,5.40042861],[3456.4,2.2809],[3455.3,0.89954865]],[[3457.5,5.78461],[3457.8,2.3375],[3458.1,2.89179],[3458.6,3.469627],[3459.0,6.85635228]]]
["bitfinex","ETHUSD",1721226583796,[[3456.6,2.89301],[3456.5,2.4069],[3456.4,3.43980457],[3456.3,0.633661],[3456.1,0.55]],[[3457.2,2.89251],[3457.3,5.89247],[3457.9,5.30056],[3458.2,1.20626249],[3458.4,4.40087788]]]
["bitfinex","ETHUSD",1721226626368,[[3454.1,2.89505],[3454.0,5.33858],[3453.7,3.286],[3453.5,3.19612512],[3453.4,0.3641219]],[[3454.8,2.89452],[3455.1,2.89428],[3455.2,3.0],[3455.5,5.17137],[3456.0,2.89355]]]
["bitfinex","ETHUSD",1721226684695,[[3455.5,3.44393],[3454.8,10.64479628],[3454.7,5.1942791]],[[3457.2,2.3166],[3457.8,7.43],[3458.1,2.89184]]]
["bitfinex","ETHUSD",1721226705748,[[3458.5,0.55],[3458.0,2.89183],[3457.8,2.89199],[3457.6,7.35879628],[3457.3,6.17842]],[[3458.7,2.89131],[3458.8,2.89124],[3459.3,2.89081],[3459.7,2.89044],[3459.8,2.3013]]]
["bitfinex","ETHUSD",1721226722696,[[3456.7,0.55],[3456.4,2.89316],[3456.3,2.89324],[3456.1,3.286],[3455.9,1.7]],[[3457.0,2.89268],[3457.7,2.89215],[3457.8,3.0],[3458.0,2.3545],[3458.2,2.89171]]]
["bitfinex","ETHUSD",1721226781314,[[3462.0,2.88847],[3461.8,2.88864],[3461.5,2.255],[3461.4,2.457],[3461.3,5.93802]],[[3462.7,2.88794],[3462.9,2.88775],[3463.2,3.0],[3463.3,2.88748],[3463.5,2.2642]]]
["bitfinex","ETHUSD",1721226803386,[[3465.1,0.144],[3464.9,2.88608],[3464.7,11.36339628],[3464.5,15.429],[3464.3,3.266]],[[3466.8,3.0],[3467.1,2.88433],[3467.2,2.3673]]]
["bitfinex","ETHUSD",1721226849605,[[3464.1,0.85159929],[3463.9,2.88689],[3463.8,1.7],[3463.7,2.88701],[3463.6,7.35879628]],[[3464.2,0.06251428],[3464.6,2.88633],[3464.9,2.88608],[3465.2,2.4253],[3465.3,5.8858]]]
["bitfinex","ETHUSD",1721226870171,[[3467.7,2.88372],[3467.6,0.55],[3467.5,2.88391],[3467.3,0.55],[3467.2,6.312]],[[3468.5,2.88309],[3468.8,2.88286],[3468.9,2.3197],[3469.3,2.88247],[3470.0,1.20267523]]]
["bitfinex","ETHUSD",1721226916884,[[3467.8,0.55],[3467.6,1.181798],[3467.4,1.7],[3467.2,1.08173161],[3467.1,0.576871]],[[3468.9,1.20267523],[3469.1,1.50905437],[3469.6,3.0308359],[3469.8,2.11267612],[3470.2,6.14475]]]
["bitfinex","ETHUSD",1721226939315,[[3469.5,6.3145],[3469.3,6.552881],[3469.2,1.7],[3469.1,2.4528],[3469.0,3.263]],[[3469.6,0.1485959],[3470.9,2.88113],[3471.2,2.277],[3471.3,2.8808],[3471.9,2.88034]]]
["bitfinex","ETHUSD",1721226987880,[[3470.6,0.55],[3470.5,2.88142],[3470.3,3.19080436],[3469.9,7.73219],[3469.8,3.039]],[[3471.3,2.88081],[3471.5,2.88062],[3471.6,1.20267523],[3471.8,4.38756483],[3473.1,3.14556008]]]
["bitfinex","ETHUSD",1721227010819,[[3469.2,0.55],[3469.1,2.88253],[3468.9,2.88274],[3468.8,2.466],[3468.7,4.143]],[[3469.7,0.07035845],[3469.8,2.88206],[3469.9,2.88192],[3470.4,5.14425],[3470.6,1.20267523]]]
["bitfinex","ETHUSD",1721227032259,[[3468.6,0.92344275],[3468.5,0.30119752],[3468.4,2.88315],[3468.2,2.88331],[3468.1,0.04999001]],[[3469.1,2.88266],[3469.3,0.07002285],[3469.6,2.88222],[3469.8,1.20267523],[3470.0,6.90758676]]]
["bitfinex","ETHUSD",1721227081368,[[3466.5,0.05001851],[3466.0,4.58511],[3465.9,3.82076194],[3465.7,1.80138649],[3465.6,1.50362241]],[[3467.4,2.88401],[3467.7,2.88383],[3468.0,2.469],[3468.1,1.20267523],[3468.3,2.88328]]]
["bitfinex","ETHUSD",1721227104080,[[3465.5,0.04990261],[3465.1,5.33089],[3465.0,3.0],[3464.9,2.3617],[3464.7,1.7]],[[3465.6,0.06240796],[3466.0,2.94626105],[3466.8,2.2794],[3467.0,5.8844],[3467.3,3.64767523]]]
["bitfinex","ETHUSD",1721227141985,[[3466.6,2.88466],[3466.5,0.55],[3466.0,5.67315324],[3465.9,0.30064237],[3465.7,0.2445]],[[3467.4,8.23467],[3467.6,1.20267523],[3468.0,2.88356],[3468.1,7.45],[3468.4,2.88322]]]
["bitfinex","ETHUSD",1721227177445,[[3466.0,3.43514],[3465.9,5.33025],[3465.6,0.90669954],[3465.5,0.30069536],[3464.8,3.0]],[[3466.5,3.04711097],[3466.8,2.2757],[3467.0,2.88436],[3467.4,10.33401],[3467.9,16.75979229]]]
["bitfinex","ETHUSD",1721227202082,[[3467.1,2.88425],[3467.0,0.27458166],[3466.9,5.32935],[3466.7,0.3008166],[3466.5,4.692776]],[[3467.2,0.04584669],[3467.8,2.88368],[3467.9,2.3615],[3468.0,2.88353],[3468.3,2.88328]]]
["bitfinex","ETHUSD",1721227254591,[[3468.2,0.55],[3468.1,2.88339],[3467.9,5.32858],[3467.7,1.7],[3466.7,12.3]],[[3468.8,2.94863842],[3468.9,2.88279],[3469.4,2.4102],[3469.5,2.88226],[3469.7,1.50155291]]]
["bitfinex","ETHUSD",1721227269893,[[3469.7,0.55],[3469.6,2.88216],[3469.4,5.32733],[3469.2,2.4482],[3468.5,1.50304625]],[[3470.3,2.88161],[3470.5,0.0353999],[3471.0,5.88105],[3471.3,1.20267523],[3471.4,3.85303223]]]
["bitfinex","ETHUSD",1721227333708,[[3465.0,15.0],[3464.0,2.2765],[3463.9,2.88685],[3463.7,2.88705],[3463.4,6.14829]],[[3465.1,8.8237429],[3465.2,2.4652],[3465.5,2.88562],[3465.9,2.88531],[3466.2,3.261]]]
["bitfinex","ETHUSD",1721227346028,[[3465.1,0.55],[3465.0,3.335],[3464.7,2.88624],[3464.5,2.88635],[3464.2,0.60046216]],[[3465.4,2.88567],[3465.5,2.8856],[3465.9,1.20375459],[3466.0,5.2389],[3466.7,7.95085628]]]
["bitfinex","ETHUSD",1721227404968,[[3460.8,2.2501],[3460.5,3.273],[3460.4,1.7],[3460.2,8.84672128],[3460.1,6.64655026]],[[3462.4,5.33822],[3462.5,3.0],[3463.4,12.38]]]
["bitfinex","ETHUSD",1721227426750,[[3462.3,7.81508],[3462.0,1.182704],[3461.9,1.7],[3461.2,5.9301],[3461.1,0.60046216]],[[3462.4,0.04806679],[3463.3,3.47375188],[3463.4,11.70455758],[3463.8,1.7966491],[3464.1,4.98288062]]]
["bitfinex","ETHUSD",1721227446683,[[3463.0,7.4],[3462.8,2.88782],[3462.6,0.879903],[3462.5,17.8629],[3462.3,1.99859845]],[[3463.7,2.88708],[3463.9,2.88691],[3464.2,0.0398074],[3464.3,4.79669254],[3464.4,5.25764]]]
["bitfinex","ETHUSD",1721227498674,[[3465.3,0.55],[3465.2,5.33682],[3465.1,2.447],[3464.6,2.88633],[3463.9,3.78602793]],[[3466.0,2.92484726],[3466.1,2.88509],[3466.5,2.4619],[3466.6,5.8847],[3467.1,11.70355842]]]
["bitfinex","ETHUSD",1721227530113,[[3465.6,0.55],[3465.5,2.88551],[3465.3,2.88571],[3465.1,5.95164471],[3465.0,2.451]],[[3466.2,0.03718826],[3466.3,1.20255188],[3466.4,6.73225838],[3466.5,2.8848],[3466.7,1.80656206]]]
["bitfinex","ETHUSD",1721227582964,[[3469.4,0.55],[3469.3,2.88241],[3468.9,4.151],[3468.7,2.4665],[3468.5,3.042]],[[3469.9,2.88195],[3470.1,2.88179],[3470.3,2.4925],[3470.5,10.2368399],[3471.0,2.88106]]]
["bitfinex","ETHUSD",1721227615196,[[3470.0,4.367069],[3469.9,2.88191],[3469.8,0.58831],[3469.7,2.451],[3469.5,5.92421]],[[3470.4,0.03436347],[3470.5,0.0353999],[3470.7,2.88126],[3470.9,2.88114],[3471.0,3.50785188]]]
["bitfinex","ETHUSD",1721227677587,[[3468.4,2.88309],[3468.2,3.705049],[3468.0,2.451],[3467.7,1.75023506],[3467.5,0.00145]],[[3468.7,0.02762775],[3469.2,5.25703],[3469.7,2.88209],[3469.9,1.2060392],[3470.1,1.50089662]]]
["bitfinex","ETHUSD",1721227713441,[[3465.9,2.8852],[3465.7,2.88539],[3465.5,2.451],[3465.4,3.21941246],[3465.2,2.2996]],[[3466.7,2.88458],[3466.9,5.36973],[3467.4,2.88404],[3467.6,2.88388],[3468.0,9.771]]]
["bitfinex","ETHUSD",1721227723846,[[3464.0,3.18768622],[3463.9,5.33785],[3463.5,2.3261],[3463.4,2.88728],[3463.3,3.4524273]],[[3464.8,2.88618],[3465.0,2.886],[3465.2,2.4115],[3465.5,2.88564],[3465.9,5.8853]]]
["bitfinex","ETHUSD",1721227778558,[[3469.4,0.30893639],[3468.9,2.451],[3468.7,2.8829],[3468.5,7.4],[3468.4,1.7]],[[3470.0,2.3019],[3470.3,3.0],[3470.4,2.88154],[3470.7,7.32],[3470.9,2.88114]]]
["bitfinex","ETHUSD",1721227801209,[[3468.1,5.24796654],[3467.9,0.65258664],[3467.8,0.9036759],[3467.6,13.64752592],[3467.5,15.34762505]],[[3469.1,2.88261],[3469.6,1.2060838],[3469.7,4.39280046],[3470.1,11.55821655],[3476.4,10.0]]]
["bitfinex","ETHUSD",1721227853861,[[3464.1,0.55],[3464.0,2.88682],[3463.9,4.470504],[3463.8,2.88699],[3463.6,3.038]],[[3465.0,2.886],[3465.3,2.88575],[3465.7,2.88548],[3465.8,7.32],[3466.2,2.88503]]]
["bitfinex","ETHUSD",1721227876727,[[3465.0,2.88599],[3464.9,2.88607],[3464.5,4.966],[3464.4,2.4718],[3464.1,0.90482071]],[[3465.7,0.05105022],[3466.0,2.88517],[3466.2,2.88501],[3466.4,2.4623],[3466.6,2.8847]]]
["bitfinex","ETHUSD",1721227939694,[[3461.8,2.45],[3461.2,3.0],[3461.1,5.14392],[3460.9,15.18820868],[3460.8,1.37087835]],[[3462.6,2.93602487],[3462.8,2.88783],[3463.3,5.13926],[3463.5,1.20904716],[3463.6,2.8872]]]
["bitfinex","ETHUSD",1721227956743,[[3462.4,0.822666],[3462.3,5.33825],[3462.1,2.88841],[3461.9,0.6600172],[3461.6,4.58878]],[[3463.0,0.04506284],[3463.1,2.4985],[3463.4,2.88736],[3463.6,7.32],[3463.8,2.88703]]]
["bitfinex","ETHUSD",1721227979297,[[3461.4,5.33898],[3461.3,2.889],[3460.8,1.7],[3460.6,3.83157561],[3460.5,0.604253]],[[3462.5,5.36332],[3462.8,1.51179549],[3463.4,3.0]]]
["bitfinex","ETHUSD",1721228032470,[[3456.6,2.89301],[3456.5,3.88541935],[3456.4,3.0651442],[3456.3,0.91115743]],[[3457.4,1.51937928],[3457.7,4.71544709],[3457.8,2.89202],[3458.0,2.12717994]]]
["bitfinex","ETHUSD",1721228070917,[[3457.0,3.275],[3456.9,2.8927],[3456.7,2.8929],[3456.6,1.7],[3456.4,0.1719742]],[[3457.9,2.89194],[3458.0,2.92092058],[3458.6,2.89138],[3458.7,2.4183],[3458.9,3.0]]]
["bitfinex","ETHUSD",1721228104225,[[3457.3,6.16741],[3457.2,2.89245],[3456.7,4.749],[3456.6,6.87774852],[3456.5,0.92334342]],[[3458.3,2.89161],[3458.4,2.89152],[3458.6,2.3661],[3458.9,2.89109],[3459.4,1.20582616]]]
["bitfinex","ETHUSD",1721228116939,[[3457.8,6.16692],[3457.7,2.89208],[3457.4,1.7],[3457.3,5.3723],[3457.2,2.89247]],[[3458.7,2.89126],[3459.0,2.89107],[3459.1,0.02895454],[3459.2,2.3883],[3459.4,2.89072]]]
["bitfinex","ETHUSD",1721228170719,[[3459.1,6.16592],[3458.6,0.905789],[3458.5,1.7]],[[3460.7,2.88966],[3461.4,2.88901]]]
["bitfinex","ETHUSD",1721228190742,[[3459.6,4.180632],[3459.5,2.89058],[3459.3,2.89074],[3459.2,0.905685],[3459.1,3.9742]],[[3460.2,2.89001],[3460.4,2.88984],[3460.5,2.3819],[3460.6,7.32]]]
["bitfinex","ETHUSD",1721228218936,[[3458.5,0.0503362],[3458.3,1.50766278],[3458.2,2.89167],[3458.1,3.06541935],[3458.0,2.89181]],[[3458.9,2.89113],[3459.0,2.89102],[3459.5,2.89062],[3459.7,9.7151],[3459.8,2.89037]]]
["bitfinex","ETHUSD",1721228281328,[[3459.9,2.89024],[3459.8,2.89033],[3459.6,2.458],[3459.4,1.07301],[3459.2,2.8908]],[[3460.1,1.20582616],[3460.3,1.51744674],[3460.6,4.71061609],[3460.8,5.37282],[3461.2,10.20918]]]
["bitfinex","ETHUSD",1721228296945,[[3460.1,2.89003],[3459.9,5.34825],[3459.8,1.7],[3459.6,1.84868935],[3459.5,2.89055]],[[3460.9,2.88947],[3461.1,2.88927],[3461.2,3.56138354],[3461.3,7.32],[3461.4,1.51446515]]]
["bitfinex","ETHUSD",1721228364555,[[3463.1,2.8875],[3463.0,2.4366],[3462.9,4.158],[3462.8,1.08562792],[3462.5,5.00128702]],[[3464.2,2.4296],[3464.5,3.0]]]
["bitfinex","ETHUSD",1721228395551,[[3461.7,2.458],[3461.6,2.88883],[3461.4,6.57496036],[3461.2,0.05021734],[3461.0,1.7]],[[3462.3,2.88832],[3462.5,2.8881],[3462.8,9.7246],[3462.9,2.88776],[3463.2,1.21238354]]]
["bitfinex","ETHUSD",1721228447574,[[3462.8,2.88782],[3462.7,0.92372395],[3462.5,6.34938949],[3462.3,4.1995],[3462.1,2.88838]],[[3463.6,5.2113],[3464.0,1.21238354],[3464.1,5.88683],[3464.2,1.51008267],[3464.4,7.32]]]
["bitfinex","ETHUSD",1721228477294,[[3459.0,2.89098],[3458.9,1.12603876],[3458.8,2.89115],[3458.7,2.4142],[3458.6,5.502]],[[3459.8,8.17477],[3460.3,2.88996],[3460.6,3.0],[3460.7,7.32],[3461.3,12.23]]]
["bitfinex","ETHUSD",1721228501767,[[3459.1,2.458],[3458.8,2.89114],[3458.7,0.90926764],[3458.6,2.3428],[3458.5,2.61115743]],[[3459.7,2.89042],[3459.9,2.4667],[3460.0,2.89022],[3460.4,2.88985],[3460.6,3.4397]]]
["bitfinex","ETHUSD",1721228550231,[[3458.4,2.8915],[3458.2,3.469955],[3458.1,1.7],[3457.8,3.28],[3457.7,2.89204]],[[3459.4,5.28629],[3459.6,2.89053],[3459.9,2.89025],[3460.3,2.88994],[3460.6,4.78609242]]]
["bitfinex","ETHUSD",1721228576655,[[3456.4,0.1219742],[3456.0,2.89351],[3455.7,2.89373],[3455.6,2.4242],[3455.5,2.91551875]],[[3456.6,2.89304],[3456.9,2.89282],[3457.2,2.89251],[3457.3,2.4373],[3457.4,2.89239]]]
["bitfinex","ETHUSD",1721228616382,[[3459.5,4.59053],[3459.4,0.40389],[3459.2,2.89076],[3459.0,3.044],[3458.9,2.89105]],[[3460.2,2.89001],[3460.3,2.88992],[3460.9,2.88946],[3461.3,5.88915],[3463.2,1.49979711]]]
["bitfinex","ETHUSD",1721228653948,[[3456.9,3.471337],[3456.7,2.89292],[3456.5,3.276],[3456.4,0.52260362],[3456.2,2.89331]],[[3457.7,2.8921],[3458.1,2.2726],[3458.2,2.89171],[3458.7,2.89132]]]
["bitfinex","ETHUSD",1721228706234,[[3458.3,2.89158],[3458.1,5.35369],[3457.8,1.7],[3457.6,2.89213],[3457.4,2.3186]],[[3459.3,0.90398953],[3459.4,1.20530454],[3459.5,2.2968],[3459.6,1.50763558]]]
["bitfinex","ETHUSD",1721228720670,[[3456.4,4.2e-06],[3455.4,6.17501],[3455.3,2.89408],[3455.1,3.9841],[3453.8,1.50919601]],[[3456.5,8.78618],[3456.9,3.49546621],[3457.0,0.90398953],[3457.1,0.55],[3457.4,4.39446534]]]
["bitfinex","ETHUSD",1721228777025,[[3456.0,0.578711],[3455.6,2.89378],[3455.5,2.2634],[3455.4,2.89401]],[[3456.1,10.0],[3456.7,0.59952103],[3456.8,2.8929],[3456.9,0.89928155],[3457.0,1.19904207]]]
["bitfinex","ETHUSD",1721228799060,[[3457.0,5.35567],[3456.9,2.8927],[3456.7,1.7],[3456.2,2.3387],[3456.1,3.0]],[[3457.4,0.05941921],[3457.7,2.89209],[3457.8,2.89208],[3458.1,5.4246],[3458.4,2.89151]]]
["bitfinex","ETHUSD",1721228830664,[[3454.6,2.89465],[3454.3,2.463],[3454.2,7.4],[3454.1,6.85259]],[[3455.5,2.89395],[3455.9,3.05348986],[3456.0,2.4606],[3456.2,2.89339],[3456.5,3.55]]]
["bitfinex","ETHUSD",1721228869131,[[3455.6,0.5807112],[3455.3,6.1761],[3455.1,2.89425],[3455.0,3.0],[3454.9,4.1714]],[[3456.2,2.89335],[3456.4,3.49729456],[3456.6,0.90617184],[3456.7,3.64172913],[3456.9,4.40184466]]]
["bitfinex","ETHUSD",1721228885206,[[3456.4,7.87515],[3456.0,5.89345],[3455.9,2.4239],[3455.5,2.89389],[3455.3,1.50855935]],[[3457.3,2.89248],[3457.5,2.89226],[3457.9,2.89194],[3458.0,2.4518],[3458.2,3.60411456]]]
["bitfinex","ETHUSD",1721228945189,[[3461.8,0.36164743],[3461.7,5.17779],[3461.6,2.455],[3461.5,4.58884],[3461.3,3.05]],[[3462.5,2.88809],[3462.7,2.88793],[3462.9,2.4416],[3463.2,2.88757],[3463.3,7.32]]]
["bitfinex","ETHUSD",1721228965504,[[3462.7,2.88791],[3462.5,0.747632],[3462.3,1.7],[3462.1,5.505],[3461.8,3.177489]],[[3463.7,8.24542],[3463.9,3.0],[3464.1,2.88677],[3464.6,2.8864]]]
["bitfinex","ETHUSD",1721228989870,[[3463.8,2.88692],[3463.6,2.88712],[3463.5,0.55],[3463.4,5.505],[3463.3,1.7]],[[3464.5,2.88642],[3464.7,5.1979],[3464.8,0.60315831],[3465.2,4.09218662],[3465.6,2.88557]]]
["bitfinex","ETHUSD",1721229042308,[[3468.4,2.88316],[3468.2,2.88328],[3468.0,5.489],[3467.9,1.7],[3467.0,1.50352704]],[[3469.2,5.24491],[3469.4,2.88236],[3469.8,2.88202],[3470.1,0.60315831],[3470.2,3.78643747]]]
["bitfinex","ETHUSD",1721229058598,[[3469.2,2.8825],[3469.1,2.446],[3469.0,2.88259],[3468.8,4.743],[3468.7,3.167791]],[[3469.8,2.88202],[3469.9,2.88199],[3470.0,2.4497],[3470.4,3.0],[3470.5,3.031938]]]
["bitfinex","ETHUSD",1721229116665,[[3467.9,2.88357],[3467.8,2.8836],[3467.3,2.88405],[3467.2,2.25],[3467.1,2.448]],[[3468.4,0.05508348],[3468.5,2.88309],[3468.6,3.0],[3468.8,2.88288],[3468.9,2.92765831]]]
["bitfinex","ETHUSD",1721229137975,[[3464.8,2.88614],[3464.7,1.29710541],[3464.6,2.88629],[3464.5,2.49827409],[3464.4,1.7]],[[3465.4,2.88567],[3465.5,0.05373292],[3465.6,5.2647],[3465.9,0.60315831],[3466.1,3.78987747]]]
["bitfinex","ETHUSD",1721229187010,[[3463.7,2.88706],[3463.6,2.88715],[3463.5,0.577448],[3463.1,2.448],[3463.0,2.88761]],[[3464.2,2.4265],[3464.5,2.88643],[3464.7,2.88629],[3464.8,0.60315831],[3465.4,2.448]]]
["bitfinex","ETHUSD",1721229218270,[[3465.5,2.88558],[3465.4,3.707525],[3465.1,2.448],[3464.8,2.88613],[3464.7,1.7]],[[3466.0,0.04935597],[3466.1,3.0],[3466.3,2.88498],[3466.4,2.88486],[3466.6,2.4059]]]
["bitfinex","ETHUSD",1721229241178,[[3464.0,4.448971],[3463.9,2.88691],[3463.8,2.448],[3463.7,7.4],[3463.5,2.88721]],[[3464.2,1.2584566],[3464.4,0.60315831],[3464.6,3.79107747],[3464.7,1.20631662],[3464.8,2.88618]]]
["bitfinex","ETHUSD",1721229294484,[[3465.2,2.88583],[3464.9,2.88604],[3464.6,2.448],[3464.5,4.5864],[3464.2,12.62322]],[[3465.8,4.19047524],[3465.9,2.3383],[3466.0,3.48835831],[3466.1,0.90473747],[3466.3,4.20631662]]]
["bitfinex","ETHUSD",1721229317279,[[3463.5,2.448],[3463.4,2.88731],[3463.3,2.88741],[3463.1,2.32178453],[3463.0,7.4]],[[3464.2,4.14524497],[3464.3,0.60315831],[3464.4,3.79126747],[3464.6,1.20631662],[3464.7,3.9803033]]]
["bitfinex","ETHUSD",1721229348945,[[3462.7,2.88791],[3462.6,2.88799],[3462.2,3.025699],[3462.0,5.18419],[3461.9,7.4]],[[3463.5,2.41238945],[3463.6,2.88722],[3464.0,0.60315831],[3464.1,3.79152747],[3464.2,2.8867]]]
["bitfinex","ETHUSD",1721229387215,[[3464.5,2.88641],[3464.4,2.88644],[3464.0,0.05772856],[3463.9,2.448],[3463.8,2.88696]],[[3465.1,2.4411],[3465.3,2.88582],[3465.4,3.48884831],[3465.6,1.20672542],[3465.7,1.20631662]]]
["bitfinex","ETHUSD",1721229446342,[[3464.7,2.88623],[3464.6,2.45],[3464.5,10.863649],[3464.3,1.7],[3464.2,2.4296]],[[3465.7,0.04226289],[3465.8,2.2651],[3466.1,0.60165314],[3466.2,0.90247971],[3466.3,2.88495]]]
["bitfinex","ETHUSD",1721229462867,[[3465.9,2.88518],[3465.7,2.88541],[3465.6,0.822103],[3465.4,2.45],[3465.3,4.58571]],[[3466.5,1.25776021],[3466.6,3.48634314],[3466.7,3.78707971],[3466.8,2.2718],[3466.9,1.20330628]]]
["bitfinex","ETHUSD",1721229519688,[[3468.1,10.9058009],[3468.0,5.92446],[3467.9,1.7],[3467.8,5.605029],[3467.6,2.10269765]],[[3468.2,0.064],[3469.2,0.6044895],[3469.3,2.3044],[3469.5,1.20330628]]]
["bitfinex","ETHUSD",1721229540230,[[3469.3,2.8824],[3469.1,2.88257],[3468.8,2.45],[3468.6,2.88295],[3468.5,4.741]],[[3469.9,2.88192],[3470.1,5.18966],[3470.2,3.6684895],[3470.3,0.90247971],[3470.5,1.35378428]]]
["bitfinex","ETHUSD",1721229558903,[[3469.2,0.6756801],[3469.1,2.88254],[3468.9,4.58273],[3468.8,2.45],[3468.7,3.8975232]],[[3469.9,2.88196],[3470.0,2.88185],[3470.2,0.064],[3470.4,2.9027895],[3470.9,4.50611759]]]
["bitfinex","ETHUSD",1721229615073,[[3468.2,2.88325],[3468.1,5.33341],[3467.7,2.51508557],[3467.6,6.0858077],[3467.5,7.70143799]],[[3468.8,0.6044895],[3468.9,2.88275],[3469.0,0.90247971],[3469.1,6.44269628],[3469.3,1.50889459]]]
["bitfinex","ETHUSD",1721229629969,[[3469.3,5.76484],[3468.9,3.29772],[3468.8,2.45],[3468.7,1.7],[3468.5,10.28308]],[[3469.4,0.064],[3469.8,0.6044895],[3470.0,0.90247971],[3470.1,6.34441628],[3470.3,4.39083093]]]
["bitfinex","ETHUSD",1721229694994,[[3469.3,11.168744],[3469.0,4.7334],[3468.8,5.88277],[3466.3,4.07652301]],[[3469.4,0.04825456],[3470.4,2.4598],[3470.5,0.150478],[3470.8,10.20119],[3471.6,0.45183426]]]
["bitfinex","ETHUSD",1721229707525,[[3470.1,2.8817],[3469.7,4.15],[3469.6,10.28214],[3469.3,4.371484],[3466.5,1.44558816]],[[3470.4,0.05951228],[3470.5,0.150478],[3470.8,5.21089],[3470.9,2.88112],[3472.6,0.60315926]]]
["bitfinex","ETHUSD",1721229777558,[[3466.7,2.88456],[3466.5,3.230907],[3466.2,0.577],[3466.1,1.7],[3466.0,2.88512]],[[3467.0,1.25750031],[3467.1,0.05325937],[3467.2,2.3484],[3467.3,2.88408],[3467.5,2.88395]]]
["bitfinex","ETHUSD",1721229802117,[[3468.0,2.88349],[3467.9,2.88357],[3467.6,2.45],[3467.3,2.88403],[3467.2,9.676839]],[[3468.3,0.30159973],[3468.4,1.3093],[3468.6,2.883],[3468.7,3.60352142],[3468.8,2.88286]]]
["bitfinex","ETHUSD",1721229859163,[[3467.7,5.33375],[3467.6,2.88381],[3467.5,1.7],[3467.2,3.460975],[3466.7,9.24213671]],[[3467.8,0.35147284],[3468.2,0.6048815],[3468.3,0.90528214],[3468.4,2.327],[3468.5,4.09014285]]]
["bitfinex","ETHUSD",1721229887414,[[3469.3,2.88239],[3469.1,1.7],[3468.5,3.36338715],[3468.3,9.13793741],[3468.2,0.48666411]],[[3469.6,0.6048815],[3469.8,3.34048214],[3469.9,7.32],[3470.0,1.20704285],[3470.4,2.88158]]]
["bitfinex","ETHUSD",1721229922579,[[3467.2,2.88416],[3467.0,3.705398],[3466.8,4.142],[3466.5,2.88469],[3466.1,5.88502]],[[3467.9,2.4836],[3468.0,5.8835],[3468.1,0.30164781]]]
["bitfinex","ETHUSD",1721229971009,[[3468.3,2.88319],[3468.1,0.55],[3468.0,5.1832],[3467.9,4.0404],[3467.7,3.43372]],[[3468.5,0.30157383],[3468.8,0.9054297],[3469.0,3.63727548],[3469.1,2.88266]]]
["bitfinex","ETHUSD",1721229993117,[[3467.9,0.55],[3467.8,2.442],[3467.4,2.884],[3467.2,2.88414],[3466.9,4.58437]],[[3468.1,0.04194113],[3468.3,2.88332],[3468.4,0.60295305],[3468.5,5.88311],[3468.6,3.35442958]]]
["bitfinex","ETHUSD",1721230052614,[[3470.2,0.55],[3470.0,2.442],[3469.5,2.88225],[3469.3,2.8824],[3469.0,3.037]],[[3470.3,2.91439328],[3470.5,3.031908],[3470.9,2.88114],[3471.1,5.3111],[3472.4,0.60295305]]]
["bitfinex","ETHUSD",1721230073085,[[3469.2,2.992],[3468.3,2.2695],[3468.2,2.88326],[3468.0,7.179],[3467.7,5.88372]],[[3469.3,7.05432406],[3469.8,5.15696],[3470.1,3.78622958],[3470.4,1.50365219]]]
["bitfinex","ETHUSD",1721230135859,[[3468.5,0.55],[3468.4,2.4959],[3468.3,1.153556],[3468.2,2.77578],[3468.1,1.7]],[[3468.6,1.25687575],[3468.7,0.60433927],[3468.9,0.90650891],[3469.0,7.09112898],[3469.1,2.88266]]]
["bitfinex","ETHUSD",1721230156734,[[3469.1,5.5043923],[3468.9,2.3288],[3468.7,4.58289],[3468.5,3.037],[3468.4,2.88314]],[[3469.3,0.45194179],[3469.5,0.60417859],[3469.6,0.90626768],[3469.8,1.20844898],[3469.9,1.51052962]]]
["bitfinex","ETHUSD",1721230181119,[[3468.8,0.55],[3468.7,1.52862395],[3468.5,0.73047632],[3468.4,2.88311],[3468.3,2.4608]],[[3468.9,1.86124305],[3469.1,0.90662789],[3469.2,6.97392719],[3469.4,3.88018344],[3469.7,1.81282013]]]
["bitfinex","ETHUSD",1721230245554,[[3467.2,2.444],[3466.9,2.8541],[3466.6,2.94233787],[3466.4,2.88482],[3466.3,4.144]],[[3467.4,3.0],[3467.5,2.88392],[3467.6,3.60322132],[3467.7,5.31057],[3467.8,0.90712725]]]
["bitfinex","ETHUSD",1721230261583,[[3468.4,0.55],[3468.3,2.444],[3468.1,2.88335],[3468.0,5.36499],[3467.5,14.650697]],[[3468.8,2.88285],[3469.0,2.88271],[3469.2,0.60322132],[3469.3,0.90712725],[3469.4,5.27215]]]
["bitfinex","ETHUSD",1721230311357,[[3467.6,2.444],[3466.9,2.8844],[3466.8,9.8303],[3466.7,2.88451],[3466.2,2.88494]],[[3467.7,3.18515567],[3467.8,2.88369],[3468.2,2.88338],[3468.3,5.2659],[3468.4,0.60190546]]]
["bitfinex","ETHUSD",1721230348956,[[3466.1,0.55],[3466.0,2.444],[3465.7,7.4],[3465.5,5.21456],[3465.1,2.88584]],[[3466.3,2.88493],[3466.4,2.88485],[3466.7,0.60190546],[3466.8,2.4883],[3466.9,0.90712725]]]
["bitfinex","ETHUSD",1721230376695,[[3465.8,1.137956],[3465.7,2.444],[3465.5,2.88556],[3465.4,2.88565],[3465.3,0.2997123]],[[3466.0,0.60190546],[3466.1,0.90712725],[3466.2,2.88502],[3466.3,1.21030889],[3466.4,5.88487]]]
["bitfinex","ETHUSD",1721230446754,[[3466.8,0.55],[3466.7,1.177],[3466.5,2.4305],[3466.4,2.88478],[3466.2,2.88498]],[[3466.9,0.90753838],[3467.0,1.20981553],[3467.1,2.88427],[3467.2,1.51241852],[3467.3,2.88412]]]
["bitfinex","ETHUSD",1721230463118,[[3468.6,1.57],[3468.1,2.8834],[3468.0,2.8835],[3467.7,2.4499],[3467.5,3.039]],[[3468.7,6.48580734],[3468.9,3.3999223],[3469.0,4.09255553],[3469.1,0.30159769],[3469.2,1.50665204]]]
["bitfinex","ETHUSD",1721230526930,[[3471.4,0.55],[3471.3,2.443],[3470.8,2.88112],[3470.7,2.88123],[3470.6,1.7]],[[3471.6,2.88052],[3471.8,5.88035],[3472.2,2.3794],[3472.3,2.87998],[3472.8,2.87954]]]
["bitfinex","ETHUSD",1721230568195,[[3470.9,0.55],[3470.4,2.443],[3470.3,3.469073],[3470.1,10.28172],[3469.3,5.88237]],[[3471.0,2.88101],[3471.3,2.88079],[3471.4,3.0],[3471.7,3.48553615],[3471.8,0.90590142]]]
["bitfinex","ETHUSD",1721230608681,[[3469.7,2.443],[3469.3,1.272567],[3469.2,2.88247],[3469.1,2.2506],[3468.7,10.438]],[[3469.9,0.60397482],[3470.0,1.25652833],[3470.1,6.78789792],[3470.3,1.20786857],[3470.4,1.50986793]]]
["bitfinex","ETHUSD",1721230631566,[[3471.5,0.30969225],[3471.1,5.87391],[3471.0,2.87458423],[3470.9,7.4],[3470.8,2.88116]],[[3471.7,3.60397482],[3471.8,3.78645792],[3472.0,6.44795857],[3472.1,1.50696442],[3474.4,23.3039307]]]
["bitfinex","ETHUSD",1721230682379,[[3472.9,2.443],[3472.8,0.30979218],[3472.5,5.8289],[3472.4,0.532306],[3472.3,4.5799]],[[3473.0,3.60324508],[3473.1,0.90610792],[3473.2,5.87924],[3473.3,1.20786857],[3473.4,3.0042587]]]
["bitfinex","ETHUSD",1721230704484,[[3471.7,2.443],[3471.3,2.88076],[3471.2,7.4],[3471.1,15.0209],[3470.6,11.3949]],[[3471.9,0.06026533],[3472.0,2.88019],[3472.2,2.88002],[3472.3,0.60327438],[3472.5,0.90537169]]]
["bitfinex","ETHUSD",1721230732271,[[3472.7,2.443],[3472.3,2.87992],[3472.2,2.87995],[3472.1,2.3805],[3471.9,1.7]],[[3472.9,3.33097163],[3473.1,0.60327438],[3473.2,3.78459169],[3473.3,3.0],[3473.4,1.33237095]]]
["bitfinex","ETHUSD",1721230779879,[[3472.3,2.443],[3472.1,2.88003],[3471.9,2.88024],[3471.6,2.3568],[3471.5,2.88055]],[[3472.4,2.2224092],[3472.5,1.20716225],[3472.7,1.50939459],[3472.8,2.87953],[3472.9,0.45153163]]]
["bitfinex","ETHUSD",1721230803053,[[3472.0,2.88018],[3471.8,3.9527695],[3471.7,3.263415],[3471.5,1.7],[3471.4,7.59274]],[[3472.1,0.60445879],[3472.2,0.90664482],[3472.4,4.20868674],[3472.5,1.51119084],[3472.6,2.87968]]]
["bitfinex","ETHUSD",1721230867627,[[3470.2,2.6851],[3469.9,2.88187],[3469.8,5.24424],[3469.7,0.51251],[3469.6,1.28438541]],[[3470.3,0.07983592],[3470.5,3.48549185],[3470.6,0.90609278],[3470.7,2.88133],[3470.8,1.20441866]]]
["bitfinex","ETHUSD",1721230884506,[[3471.0,2.441],[3470.9,2.88108],[3470.6,2.88131],[3470.5,0.66409815],[3470.0,2.10074293]],[[3471.3,0.07742634],[3471.5,3.48466185],[3471.6,6.78667278],[3471.8,1.20441866],[3471.9,2.4678]]]
["bitfinex","ETHUSD",1721231123293,[[3460.0,2.442],[3459.8,2.89031],[3459.7,3.72757727],[3459.6,0.1490527],[3459.3,1.7]],[[3460.5,0.6030164],[3460.6,0.90452461],[3460.7,5.33696],[3460.8,4.09556281],[3461.0,4.5115323]]]
["bitfinex","ETHUSD",1721231148173,[[3459.7,0.2984385],[3459.6,5.4815327],[3459.5,10.29055],[3459.2,0.60411212],[3459.1,5.21222]],[[3460.2,0.6030164],[3460.3,2.3863],[3460.4,0.95778514],[3460.5,2.88979],[3460.6,1.20603281]]]
["bitfinex","ETHUSD",1721231166298,[[3456.2,0.1490527],[3455.6,2.89384],[3455.3,2.89409],[3454.9,9.8261],[3454.8,3.19278009]],[[3456.5,3.0],[3456.6,2.89308],[3456.8,5.7463],[3457.2,2.89251],[3457.8,9.06601]]]
["bitfinex","ETHUSD",1721231224469,[[3456.2,9.11367163],[3456.0,4.59351],[3455.5,5.93889],[3454.9,6.284],[3454.7,0.60411212]],[[3456.3,0.0352751],[3457.3,0.6027879],[3457.4,0.90419079],[3457.6,4.48952346],[3457.7,2.89209]]]
["bitfinex","ETHUSD",1721231239460,[[3456.2,0.02320148],[3455.1,2.89426],[3454.8,2.89449],[3454.4,2.89482],[3454.3,2.3261]],[[3456.3,11.28897144],[3456.5,1.50751469],[3456.6,3.284],[3456.7,2.89297],[3456.8,1.80964949]]]
["bitfinex","ETHUSD",1721231277205,[[3452.8,0.1490527],[3452.5,5.34684],[3452.4,2.89653],[3451.8,2.89698],[3451.7,1.7]],[[3453.2,3.0],[3453.5,2.89563],[3453.6,2.89559],[3453.8,3.284],[3453.9,0.60336509]]]
["bitfinex","ETHUSD",1721231310639,[[3453.4,8.17028],[3453.1,2.89592],[3452.9,1.7],[3452.8,3.1940527],[3452.7,2.89624]],[[3453.5,0.02701422],[3454.1,0.90504763],[3454.3,1.20673018]]]
["bitfinex","ETHUSD",1721231372676,[[3453.1,2.89591],[3452.9,3.7182],[3452.8,2.4287],[3452.3,4.59653],[3451.9,6.291]],[[3454.3,2.89501],[3454.4,3.0],[3454.6,3.89420135],[3454.7,2.3831],[3454.8,8.22480202]]]
["bitfinex","ETHUSD",1721231393008,[[3450.5,2.89812],[3450.3,2.89829],[3450.2,2.2594],[3449.9,3.045],[3449.8,2.94881077]],[[3451.4,3.0],[3451.5,2.8973],[3451.7,7.32],[3451.8,3.291],[3452.1,2.89682]]]
["bitfinex","ETHUSD",1721231406981,[[3449.5,0.24056527],[3449.4,5.15565],[3449.3,0.1490527]],[[3450.8,2.89791],[3451.1,8.47514],[3451.5,2.89733],[3451.7,0.60320135],[3451.9,0.90480202]]]
["bitfinex","ETHUSD",1721231456465,[[3441.4,2.90578],[3440.9,4.0356],[3440.4,2.90662],[3440.2,0.311487],[3440.1,0.008]],[[3442.9,2.9046],[3443.0,2.3449],[3443.1,3.0],[3443.2,6.405],[3443.4,5.79418]]]
["bitfinex","ETHUSD",1721231471576,[[3439.9,2.4732]],[[3441.8,5.79551],[3442.0,3.475],[3442.2,2.3788]]]
["bitfinex","ETHUSD",1721231511756,[[3440.8,2.90629],[3440.5,2.90653],[3440.1,2.90685],[3439.9,2.3818],[3439.7,8.242624]],[[3441.6,0.90480202],[3442.0,4.41177842]]]
["bitfinex","ETHUSD",1721231529407,[[3439.7,2.9072],[3439.6,2.3343],[3438.8,2.9079],[3438.7,3.22681621],[3437.7,4.93018813]],[[3440.9,2.90622],[3441.8,3.0],[3441.9,4.07820135],[3442.0,0.90480202],[3442.2,4.1115727]]]
["bitfinex","ETHUSD",1721231569836,[[3441.4,2.90577],[3441.2,3.487099],[3440.8,0.822847],[3440.7,2.90634],[3440.6,5.4698]],[[3442.4,3.0],[3442.5,2.90489],[3442.7,2.90472],[3443.1,0.60320135],[3443.3,7.28407202]]]
["bitfinex","ETHUSD",1721231578124,[[3440.1,3.430909],[3440.0,2.90697],[3439.4,5.31561],[3439.1,4.754],[3439.0,2.90776]],[[3441.0,2.90613],[3441.1,2.90605],[3441.4,3.0],[3441.5,0.60320135],[3441.7,3.81037202]]]
["bitfinex","ETHUSD",1721231608604,[[3441.5,2.90562],[3441.3,0.290589],[3441.2,2.90593],[3440.9,5.96018],[3440.8,0.528744]],[[3442.1,3.60261401],[3442.3,3.90392102],[3442.4,4.11024803],[3442.5,2.90493],[3442.6,1.50662975]]]
["bitfinex","ETHUSD",1721231655852,[[3443.4,2.9041],[3443.2,2.90426],[3442.7,2.90462],[3442.6,3.054],[3442.5,0.90553]],[[3444.4,2.90333],[3444.5,6.21418],[3444.8,3.0],[3445.1,2.90274],[3445.2,2.2572]]]
["bitfinex","ETHUSD",1721231682876,[[3447.3,0.05800517],[3447.2,2.90089],[3447.1,4.754],[3446.9,2.4201],[3446.6,5.90138]],[[3448.9,2.89947],[3449.0,3.311],[3449.1,2.89932],[3449.2,2.3732],[3449.3,0.1490527]]]
["bitfinex","ETHUSD",1721231728434,[[3447.3,1.00854931],[3447.0,3.08173],[3446.9,3.81305627],[3446.8,3.056],[3446.7,4.11716]],[[3447.8,2.9004],[3448.1,6.21117],[3448.5,3.0],[3448.6,2.89977],[3448.9,2.89951]]]
["bitfinex","ETHUSD",1721231761024,[[3447.0,2.90105],[3446.9,2.90112],[3446.6,2.2811],[3446.5,0.6093225],[3446.3,2.9016]],[[3447.9,3.311],[3448.3,5.90005],[3449.3,8.58275]]]
["bitfinex","ETHUSD",1721231804409,[[3443.0,2.3494],[3442.9,5.96048],[3442.7,1.7],[3442.3,0.91190627],[3442.2,2.9051]],[[3444.5,3.307],[3444.6,2.90312],[3444.7,3.0],[3444.8,2.3846],[3445.9,3.307]]]
["bitfinex","ETHUSD",1721231820478,[[3442.0,1.005],[3441.2,5.30965],[3440.7,3.0],[3440.0,2.90695],[3439.6,1.7883]],[[3442.3,2.90505],[3442.4,2.905],[3442.8,3.307],[3443.0,2.9045],[3443.3,3.0]]]
["bitfinex","ETHUSD",1721231843575,[[3441.0,1.005],[3439.9,2.3213],[3439.0,3.0568027],[3438.9,2.12371006]],[[3441.1,9.11908],[3441.5,5.90571],[3441.9,2.4547],[3442.0,2.90532],[3442.5,2.9049]]]
["bitfinex","ETHUSD",1721231900268,[[3440.6,2.9064],[3440.5,0.815631],[3440.4,2.9066],[3440.2,2.343],[3440.1,2.90684]],[[3441.6,5.90564],[3441.7,3.307],[3441.8,2.90549],[3442.2,10.22516],[3442.3,1.19734874]]]
["bitfinex","ETHUSD",1721231915962,[[3442.9,2.90445],[3442.7,3.720371],[3442.5,2.3476],[3442.3,3.056],[3442.2,2.90505]],[[3443.8,2.90377],[3443.9,3.0],[3444.0,3.307],[3444.9,2.90291],[3446.4,19.81]]]
["bitfinex","ETHUSD",1721231980079,[[3442.6,2.90472],[3442.5,1.557479],[3442.4,5.26971],[3442.2,1.7],[3442.0,3.056]],[[3443.6,5.38195],[3443.8,2.9038],[3444.1,2.90352],[3444.2,10.32],[3444.8,4.10034874]]]
["bitfinex","ETHUSD",1721231998163,[[3441.8,0.808824],[3441.7,5.18262],[3441.6,2.90562],[3441.3,7.4],[3441.1,5.962]],[[3442.7,5.38277],[3442.9,2.90453],[3443.2,2.90433],[3443.6,8.21271],[3444.0,10.22363]]]
["bitfinex","ETHUSD",1721232061767,[[3440.2,3.769474],[3440.1,2.90687],[3440.0,2.4769],[3439.7,1.7],[3439.5,13.45934]],[[3440.9,3.0],[3441.1,2.9061],[3441.2,6.22],[3441.3,1.19773105],[3441.5,1.50215554]]]
["bitfinex","ETHUSD",1721232084617,[[3440.4,3.45661],[3440.3,3.095963],[3440.2,2.90679],[3439.9,1.7],[3439.8,3.062]],[[3441.2,2.90601],[3441.4,2.485]]]
["bitfinex","ETHUSD",1721232122383,[[3441.3,3.45586],[3441.2,3.230103],[3441.1,2.90598],[3440.6,5.96842],[3440.5,1.7]],[[3442.1,2.9052],[3442.2,2.485],[3442.3,5.9051],[3442.7,5.16254],[3442.8,1.19773105]]]
["bitfinex","ETHUSD",1721232157822,[[3432.8,0.044718],[3432.2,0.1490527],[3432.0,9.77533674],[3431.9,2.4497],[3431.8,2.91392]],[[3433.7,6.22637],[3433.8,7.32],[3434.1,2.91197],[3434.5,2.91164],[3435.9,1.45886667]]]
["bitfinex","ETHUSD",1721232180387,[[3429.7,5.3867],[3429.0,1.7]],[[3433.0,5.91291]]]
["bitfinex","ETHUSD",1721232219879,[[3437.4,2.90917],[3437.3,2.4742],[3436.9,1.7],[3436.7,2.90969],[3436.0,6.40428]],[[3439.4,3.0],[3439.6,7.37]]]
["bitfinex","ETHUSD",1721232241480,[[3435.8,2.91051],[3435.6,2.91063],[3435.5,0.84108],[3435.3,2.2727],[3435.2,4.762]],[[3436.7,2.90983],[3437.3,2.3771],[3437.7,7.37],[3438.2,3.21274115],[3438.3,1.746]]]
["bitfinex","ETHUSD",1721232262841,[[3436.2,2.91012],[3436.0,2.91035],[3435.9,0.582104],[3435.7,2.91061],[3435.5,3.062]],[[3436.9,3.0],[3437.1,2.90942],[3437.2,3.0],[3437.3,2.90927],[3437.5,3.321]]]
["bitfinex","ETHUSD",1721232305808,[[3442.8,2.90459],[3442.7,0.29629335],[3442.6,3.45476],[3442.5,3.062],[3442.3,0.751025]],[[3443.9,6.119069],[3444.1,3.0]]]
["bitfinex","ETHUSD",1721232327546,[[3441.7,0.825101],[3441.4,8.25112],[3441.3,1.7],[3441.2,3.0],[3441.0,7.38]],[[3442.5,2.90487],[3442.6,2.90479],[3443.1,0.02923115],[3443.2,8.62121],[3443.3,3.0]]]
["bitfinex","ETHUSD",1721232373662,[[3435.6,2.91063],[3435.5,7.38],[3435.3,1.7],[3434.1,0.60354638],[3433.9,0.90531957]],[[3436.7,2.90983],[3436.9,2.9096],[3437.0,2.329],[3437.2,0.02923115],[3437.3,3.0]]]
["bitfinex","ETHUSD",1721232392751,[[3434.9,0.461137],[3434.8,10.29134],[3434.6,2.91151],[3434.5,1.7],[3434.3,17.5473]],[[3435.7,2.91068],[3436.1,0.02923115],[3436.3,2.91014],[3436.4,3.0],[3436.6,2.402]]]
["bitfinex","ETHUSD",1721232440205,[[3432.2,0.1490527],[3431.7,2.91399],[3431.5,2.91417],[3431.4,1.7],[3431.0,13.35456]],[[3432.5,0.04286491],[3432.6,5.91325],[3432.9,11.67639],[3433.3,2.91269],[3433.9,0.45677329]]]
["bitfinex","ETHUSD",1721232472645,[[3432.2,2.7e-06],[3431.6,2.91403],[3431.5,2.91415],[3431.1,2.4106],[3430.8,3.06]],[[3432.4,2.94269115],[3432.5,0.04030786],[3432.6,3.21620312],[3433.0,2.91295],[3433.2,3.0]]]
["bitfinex","ETHUSD",1721232518507,[[3427.8,2.67838059],[3427.2,2.91783],[3427.0,2.91799],[3426.9,2.3318],[3426.7,3.06]],[[3428.2,2.91701],[3428.5,2.91673],[3428.9,2.91643],[3429.0,0.32085615],[3429.3,3.338]]]
["bitfinex","ETHUSD",1721232532380,[[3424.0,1.7],[3423.9,3.382692],[3423.5,3.06],[3423.3,3.25874713]],[[3425.2,2.91954],[3425.8,3.0],[3425.9,2.91898],[3426.3,2.802]]]
["bitfinex","ETHUSD",1721232549469,[[3427.2,2.91782],[3426.9,3.2156635],[3426.7,4.76],[3426.5,2.91835],[3425.7,0.60711938]],[[3428.3,2.9169],[3428.4,0.32090515],[3428.5,2.91674],[3429.1,2.91626],[3429.2,2.3897]]]
["bitfinex","ETHUSD",1721232602243,[[3431.6,2.91402],[3431.3,4.76],[3431.1,2.91449],[3430.9,2.3872],[3430.7,2.9148]],[[3433.3,2.91265],[3433.5,2.3311],[3433.8,10.2823],[3434.1,2.91205],[3434.4,15.35]]]
["bitfinex","ETHUSD",1721232642269,[[3423.5,2.92098],[3423.3,0.33759713],[3423.0,2.92135],[3422.9,2.92145],[3422.8,1.7]],[[3424.6,2.92008],[3424.7,0.02923115],[3424.8,2.91994],[3425.3,2.91951],[3425.4,3.0]]]
["bitfinex","ETHUSD",1721232665527,[[3425.1,2.91961],[3424.9,1.7],[3424.5,3.241],[3424.3,2.2626],[3424.0,6.26248]],[[3426.1,2.91878],[3426.3,3.0],[3427.4,2.91769],[3428.0,7.37],[3428.1,0.59013585]]]
["bitfinex","ETHUSD",1721232679102,[[3424.1,3.212519],[3423.6,4.771],[3423.5,2.4512],[3423.4,0.32587271],[3423.3,6.60070713]],[[3425.5,2.4835],[3425.6,2.91921],[3425.8,3.342],[3426.3,0.89609775],[3426.5,1.194797]]]
["bitfinex","ETHUSD",1721232727687,[[3425.4,2.91936],[3425.1,2.91961],[3424.7,1.7],[3424.6,8.47576],[3423.0,2.03278299]],[[3426.0,0.032363],[3426.1,2.91877],[3426.2,0.32433561],[3426.3,2.9186],[3426.8,2.91822]]]
["bitfinex","ETHUSD",1721232747414,[[3425.3,2.91945],[3425.1,2.9196],[3424.7,11.3453],[3424.4,2.92015],[3424.3,3.64640846]],[[3426.2,2.91868],[3426.3,0.02923115],[3426.4,5.40161],[3427.0,2.91807],[3427.2,3.0]]]
["bitfinex","ETHUSD",1721232775336,[[3421.2,0.005],[3421.0,2.92312],[3420.9,2.2987],[3420.8,2.92328],[3420.6,4.771]],[[3422.3,3.24635927],[3422.8,2.92164],[3423.1,8.55383],[3423.5,3.0]]]
["bitfinex","ETHUSD",1721232809771,[[3415.9,2.9274],[3414.7,2.92843],[3414.4,37.92873],[3410.2,0.33759713],[3405.1,127.36913469]],[[3417.0,0.02923115],[3417.1,3.0],[3417.2,2.92644],[3417.5,3.52998118],[3417.9,2.92584]]]
["bitfinex","ETHUSD",1721232824422,[[3416.5,2.92695],[3416.2,2.92721],[3415.7,2.9276],[3415.4,2.92785],[3415.3,2.2758]],[[3417.8,2.3248],[3418.5,2.92531],[3418.6,0.57969788],[3418.9,4.45329502],[3419.1,6.1304296]]]
["bitfinex","ETHUSD",1721232869071,[[3414.8,3.47838],[3414.7,2.92845],[3414.1,2.92896],[3413.7,5.4549],[3411.9,2.924869]],[[3415.9,0.02923115],[3416.2,5.92723],[3416.4,5.34926],[3416.7,2.92685],[3416.8,0.57969788]]]
["bitfinex","ETHUSD",1721232889148,[[3415.2,2.92806],[3415.1,2.92815],[3414.5,2.9286],[3414.2,2.92887],[3414.0,5.3838]],[[3416.1,0.44058695],[3416.2,0.02923115],[3416.3,3.50683788],[3416.4,0.86980043],[3416.5,2.92699]]]
["bitfinex","ETHUSD",1721232930388,[[3410.2,0.33759713],[3409.8,0.05103177]],[[3412.1,2.3013],[3412.5,2.93041],[3413.4,2.92965],[3413.7,3.50909788],[3413.9,0.86980043]]]
["bitfinex","ETHUSD",1721232943866,[[3410.5,2.93204],[3410.0,6.01748],[3409.7,3.0],[3409.5,0.2933]],[[3412.9,2.2768],[3413.4,2.92968],[3414.0,2.92913],[3414.5,0.57969788],[3414.6,0.86980043]]]
["bitfinex","ETHUSD",1721232959677,[[3410.3,2.93227],[3410.2,2.93237],[3409.9,0.348256],[3409.6,3.48283],[3409.2,3.085]],[[3411.3,2.93147],[3411.5,2.93126],[3411.7,2.2669],[3412.0,2.93091],[3412.4,2.93049]]]
["bitfinex","ETHUSD",1721233001378,[[3409.1,2.93326],[3408.9,2.93348],[3408.5,2.93383],[3408.2,5.4542],[3408.0,2.93425]],[[3410.0,0.1],[3410.7,5.28675],[3411.2,0.57969788]]]
["bitfinex","ETHUSD",1721233018333,[[3412.0,2.93075],[3411.5,2.9312],[3411.2,2.9315],[3410.6,2.93197],[3410.5,0.60458963]],[[3414.0,2.95835115],[3414.1,0.292904],[3414.6,5.3998],[3415.1,2.92824],[3415.3,3.50769788]]]
["bitfinex","ETHUSD",1721233051440,[[3416.0,2.92738],[3415.9,0.292742],[3415.8,2.92755],[3415.4,2.493],[3415.3,2.92791]],[[3417.1,2.4937],[3417.2,2.92643],[3417.4,2.95548115],[3417.9,2.92584],[3418.0,2.92575]]]
["bitfinex","ETHUSD",1721233079595,[[3413.4,0.585939],[3413.3,2.92971],[3412.9,0.05085634],[3412.8,2.93009],[3411.0,0.60458963]],[[3415.0,3.16079312],[3415.1,2.296],[3415.9,3.50723788],[3416.0,0.86980043],[3416.2,1.16099502]]]
["bitfinex","ETHUSD",1721233132128,[[3409.9,3.51918],[3409.3,6.0181],[3409.2,0.293332]],[[3411.6,2.2791],[3412.6,2.93039],[3412.8,5.64927766]]]
["bitfinex","ETHUSD",1721233145509,[[3411.1,2.93159],[3411.0,2.93162],[3410.4,2.93215],[3410.3,3.0],[3410.2,3.085]],[[3412.0,2.93086],[3412.1,2.93082],[3412.7,2.93023],[3413.0,5.93004],[3413.1,2.401]]]
["bitfinex","ETHUSD",1721233163596,[[3405.8,2.93219222],[3405.6,0.008],[3405.5,0.09052382],[3405.3,2.94153],[3404.3,3.534]],[[3406.4,2.93565],[3407.2,0.55],[3407.3,0.02923115],[3407.6,2.4316],[3408.0,3.0]]]
["bitfinex","ETHUSD",1721233218647,[[3412.3,3.0],[3411.9,0.53786],[3411.8,5.22453],[3411.6,3.534],[3411.4,3.26355433]],[[3414.2,2.92895],[3414.9,2.34673115],[3415.0,0.1490527],[3415.1,2.92817],[3415.5,0.45920006]]]
["bitfinex","ETHUSD",1721233223822,[[3412.5,2.93039],[3412.2,2.93064],[3411.9,0.53786],[3411.7,5.40745],[3411.3,3.26948759]],[[3413.7,2.92943],[3414.0,2.95839115],[3414.2,2.3973],[3414.4,2.92877],[3414.8,2.92843]]]
["bitfinex","ETHUSD",1721233272963,[[3413.0,2.92994],[3412.8,2.9301],[3412.3,2.93049],[3412.2,3.0],[3411.9,3.09]],[[3413.8,0.04855249],[3413.9,2.49813115],[3414.0,2.92912],[3414.1,2.92907],[3414.7,2.92857]]]
["bitfinex","ETHUSD",1721233287276,[[3410.4,2.93215],[3410.1,2.93244],[3409.9,0.293256],[3409.7,5.9328],[3409.2,3.09]],[[3411.1,0.04601462],[3411.2,2.4563],[3411.4,0.02923115],[3411.5,2.93126],[3411.8,2.931]]]
["bitfinex","ETHUSD",1721233337142,[[3412.4,2.93048],[3412.2,0.05860476],[3412.1,2.93067],[3411.8,0.6448376],[3411.7,2.93104]],[[3413.3,2.3626],[3413.5,2.92954],[3413.8,3.50899788],[3413.9,0.86980043],[3414.1,1.16099502]]]
["bitfinex","ETHUSD",1721233354307,[[3408.6,2.93367],[3408.4,0.45945199]],[[3410.5,0.066413],[3410.6,2.93204],[3411.0,2.4777],[3411.2,3.366],[3411.5,3.09]]]
["bitfinex","ETHUSD",1721233400560,[[3406.0,2.93597],[3405.7,2.93624],[3405.2,2.93662],[3405.1,3.0],[3404.8,35.0]],[[3406.5,0.03258494],[3406.6,0.02923115],[3406.7,2.3793],[3407.0,2.9352],[3407.2,2.93496]]]
["bitfinex","ETHUSD",1721233418998,[[3402.6,2.93888],[3402.4,0.005],[3402.3,2.93918],[3402.0,0.00209788],[3401.9,2.93947]],[[3403.5,0.05842042],[3403.6,2.93808],[3403.9,8.42671],[3404.0,3.0],[3404.1,0.55]]]
["bitfinex","ETHUSD",1721233432408,[[3405.9,2.93607],[3405.4,2.93645],[3405.0,2.93685],[3404.6,5.20459]],[[3406.3,0.02644034],[3406.8,0.02923115],[3407.0,3.0],[3407.1,5.85725],[3407.4,2.9348]]]
["bitfinex","ETHUSD",1721233485215,[[3409.7,2.93277],[3409.3,3.368],[3409.2,2.93323],[3408.6,0.35556764],[3408.5,6.3018]],[[3410.8,2.93188],[3411.3,0.55],[3411.4,5.42078],[3411.8,2.93104],[3412.1,3.368]]]
["bitfinex","ETHUSD",1721233525252,[[3402.5,2.93893],[3402.4,0.005],[3402.3,2.93917],[3402.2,0.05878127],[3402.0,0.00209788]],[[3403.8,2.2719],[3404.0,3.0],[3404.6,2.93727],[3404.9,3.546],[3405.4,2.93653]]]
["bitfinex","ETHUSD",1721233553794,[[3401.9,2.93952],[3401.7,2.93968],[3401.2,2.94008],[3401.1,2.94015],[3401.0,2.467]],[[3403.1,2.93854],[3403.4,2.4298],[3403.6,3.0],[3403.7,2.93804],[3404.1,2.93771]]]
["bitfinex","ETHUSD",1721233572289,[[3404.0,0.540686],[3403.8,3.557]],[[3406.2,2.93582],[3406.9,2.422],[3407.0,3.0],[3407.2,2.93496],[3408.2,2.93414]]]
["bitfinex","ETHUSD",1721233590006,[[3405.6,2.93633],[3405.3,2.93653],[3405.0,2.3327],[3404.9,2.93689],[3404.8,2.93701]],[[3406.5,2.93561],[3406.8,2.93533],[3406.9,3.0],[3407.1,2.3275],[3407.3,2.93495]]]
["bitfinex","ETHUSD",1721233634840,[[3410.0,2.93253],[3409.3,0.3226489],[3409.1,3.0],[3409.0,6.02637],[3408.7,3.0]],[[3410.9,2.4942],[3412.1,3.51051788],[3412.9,4.69613408],[3413.6,2.89342005]]]
["bitfinex","ETHUSD",1721233661541,[[3408.0,3.22762],[3407.8,2.93442],[3407.5,2.259],[3407.4,2.9347],[3406.8,2.93526]],[[3408.8,2.93364],[3409.0,2.93342],[3409.4,3.48306],[3409.7,3.0],[3409.8,2.2795]]]
["bitfinex","ETHUSD",1721233703552,[[3407.6,2.93458],[3407.4,2.93475],[3407.1,2.4113],[3407.0,2.93505],[3406.8,0.66286155]],[[3408.6,2.93383],[3408.7,2.93367],[3409.2,8.62698],[3409.4,2.9331],[3409.5,0.57969788]]]
["bitfinex","ETHUSD",1721233727583,[[3406.0,2.93591],[3405.9,2.4354],[3405.8,5.93614],[3405.5,2.93642],[3405.0,2.93677]],[[3406.9,2.93522],[3407.1,3.48511],[3407.3,0.55],[3407.7,6.374],[3407.8,2.93449]]]
["bitfinex","ETHUSD",1721233780175,[[3404.5,0.6690867],[3404.4,2.93735],[3404.2,2.93754],[3403.8,3.0],[3403.7,2.93794]],[[3405.2,2.93668],[3405.6,2.4623],[3405.7,3.0],[3405.9,2.93613],[3406.3,6.3178]]]
["bitfinex","ETHUSD",1721233798653,[[3408.4,2.9339],[3408.2,2.93409],[3407.8,2.9344],[3407.7,3.0],[3407.6,2.4652]],[[3409.3,2.9332],[3409.5,5.23278],[3410.0,2.93259],[3410.5,2.93215],[3410.6,0.57969788]]]
["bitfinex","ETHUSD",1721233855608,[[3400.4,2.94078],[3400.3,2.94089],[3400.1,2.4914],[3399.9,2.94122],[3399.1,2.94192]],[[3401.4,2.93998],[3401.6,6.3218],[3402.1,2.93942],[3402.3,5.93926],[3403.1,3.51819788]]]
["bitfinex","ETHUSD",1721233879400,[[3400.5,2.94068],[3400.0,2.94112],[3399.9,3.0],[3399.8,2.4166],[3399.6,2.94149]],[[3401.5,2.93987],[3401.7,2.93971],[3402.2,5.36032],[3402.4,3.382],[3402.6,2.93892]]]
["bitfinex","ETHUSD",1721233894283,[[3396.0,0.493947],[3394.5,2.94588],[3394.4,2.4524527],[3393.8,4.99157847]],[[3396.9,0.55],[3397.0,2.3946],[3397.2,2.94367]]]
["bitfinex","ETHUSD",1721233948602,[[3398.1,2.94275],[3398.0,2.94288],[3397.6,2.94319],[3397.2,2.3221],[3396.8,6.5129]],[[3399.2,3.0],[3399.4,2.3107],[3399.9,2.94126]]]
["bitfinex","ETHUSD",1721233963823,[[3397.7,2.94315],[3397.5,0.588675],[3396.8,2.4785],[3396.5,6.03712],[3395.4,2.94508]],[[3398.8,2.94225],[3398.9,3.0],[3399.2,2.2539]]]
["bitfinex","ETHUSD",1721234016624,[[3396.1,2.94449],[3395.9,2.4298],[3395.8,0.61380612],[3395.7,0.92070919],[3395.5,6.15785344]],[[3397.1,2.94371],[3397.6,2.2804],[3398.1,3.0],[3398.3,6.93596581],[3398.4,0.89142872]]]
["bitfinex","ETHUSD",1721234032072,[[3395.2,0.294534],[3394.7,6.34476],[3394.6,3.093],[3394.5,2.4088],[3394.3,2.94604]],[[3397.2,0.59428581],[3397.3,0.89142872],[3397.4,3.399],[3397.5,4.59369352],[3398.0,1.77979014]]]
["bitfinex","ETHUSD",1721234091630,[[3393.8,0.543617],[3393.6,2.94668],[3393.5,2.4896],[3393.3,6.03995],[3392.9,6.52132]],[[3394.6,2.94585],[3394.7,2.94576],[3395.3,2.94528],[3395.8,3.0],[3396.1,2.94459]]]
["bitfinex","ETHUSD",1721234113066,[[3392.9,2.94731],[3392.7,2.94744],[3392.4,0.05893861],[3392.1,3.77581197],[3392.0,6.09519971]],[[3394.4,2.4229],[3394.5,0.59428581]]]
["bitfinex","ETHUSD",1721234166802,[[3392.8,2.94735],[3392.7,2.94747],[3392.4,0.9647868],[3392.3,3.24279797],[3391.9,8.45967]],[[3393.9,2.94646],[3394.2,2.94627],[3394.3,2.3746],[3394.6,3.54436975],[3394.9,1.1969595]]]
["bitfinex","ETHUSD",1721234188010,[[3392.0,0.00219971],[3391.8,0.008],[3391.5,2.94852],[3391.2,6.05011997],[3391.1,3.405]],[[3392.4,3.01276467],[3392.6,5.34159],[3393.0,3.0],[3394.7,2.77368359],[3398.2,5.44705624]]]
["bitfinex","ETHUSD",1721234232592,[[3388.7,2.95091],[3388.6,2.95101],[3388.4,4.8776],[3388.1,2.95147],[3388.0,0.005]],[[3390.1,5.9606244],[3390.2,2.94976],[3390.6,2.4505],[3390.7,5.51029]]]
["bitfinex","ETHUSD",1721234271234,[[3388.2,0.1215381],[3388.1,5.3037],[3388.0,2.95658],[3387.4,2.95207],[3387.3,3.17734165]],[[3389.1,2.95064],[3389.3,2.95049],[3389.6,2.95024],[3389.7,2.561],[3389.9,5.3927]]]
["bitfinex","ETHUSD",1721234296682,[[3388.2,0.1215381],[3388.0,0.005],[3386.9,2.4071],[3386.7,2.96272],[3386.4,2.95298]],[[3388.3,5.9563912],[3388.5,2.561],[3388.6,3.06636493],[3388.7,0.89794586],[3388.8,2.95094]]]
["bitfinex","ETHUSD",1721234346564,[[3389.1,0.295071],[3389.0,2.95071],[3388.7,5.4116],[3388.5,1.057864],[3388.3,5.51228]],[[3389.6,0.05068751],[3390.0,2.94986],[3390.2,2.94969],[3390.4,0.59774321],[3390.6,3.84735586]]]
["bitfinex","ETHUSD",1721234360505,[[3389.2,2.95046],[3389.0,5.26978],[3388.8,2.561],[3388.6,2.95106],[3388.5,4.67420565]],[[3390.2,2.94969],[3390.5,3.5979507],[3390.6,0.89794586],[3390.8,1.20007853],[3390.9,4.44564763]]]
["bitfinex","ETHUSD",1721234381713,[[3388.9,2.9508],[3388.6,2.95103],[3388.5,3.320364],[3388.4,6.36423],[3388.2,3.83072595]],[[3389.8,0.04895876],[3389.9,5.28615],[3390.0,2.94992],[3390.3,0.59774321],[3390.4,0.89794586]]]
["bitfinex","ETHUSD",1721234429746,[[3388.5,1.057864],[3388.2,0.1093843],[3388.0,0.005],[3387.4,2.95211],[3387.2,3.02357297]],[[3388.7,2.95101],[3389.0,2.95073],[3389.2,0.04651771],[3389.3,2.3651],[3389.5,5.51135]]]
["bitfinex","ETHUSD",1721234450385,[[3388.8,2.95089],[3388.7,0.9027134],[3388.5,6.570014],[3388.2,0.1093843],[3388.0,8.22232]],[[3389.5,0.07724527],[3389.6,2.4518],[3389.7,2.95011],[3390.0,2.94986],[3390.1,0.59774321]]]
["bitfinex","ETHUSD",1721234504517,[[3386.0,2.95333],[3385.7,2.95358],[3385.6,2.3615],[3385.3,2.95394],[3385.0,3.109]],[[3387.2,2.95229],[3387.4,3.416],[3387.6,2.3972],[3387.9,0.59295995]]]
["bitfinex","ETHUSD",1721234519671,[[3385.8,3.544229],[3385.6,2.95366],[3384.8,5.8777477],[3384.5,10.54398217],[3384.4,0.61634165]],[[3386.7,2.56672914],[3386.8,2.95264],[3386.9,3.416],[3387.0,2.95247],[3387.5,5.95207]]]
["bitfinex","ETHUSD",1721234567528,[[3383.4,0.00472969],[3382.7,3.2062],[3382.6,2.95629],[3382.3,0.005],[3382.1,0.25]],[[3383.5,3.426],[3383.9,5.3828],[3384.0,2.95508],[3384.2,2.95496],[3384.7,6.38052]]]
["bitfinex","ETHUSD",1721234593308,[[3382.3,0.005],[3381.2,2.95752],[3381.0,2.3822],[3380.9,2.95778],[3380.5,6.38709]],[[3382.4,3.0488403],[3382.5,2.95639],[3382.8,2.4932],[3383.0,2.956],[3383.3,3.429]]]
["bitfinex","ETHUSD",1721234611093,[[3386.6,2.95274],[3386.4,2.95292],[3386.3,3.429],[3386.0,2.95333],[3385.9,0.58834]],[[3387.7,0.04304956],[3387.8,2.95178],[3387.9,0.04000007],[3388.0,2.95161],[3388.3,2.4977]]]
["bitfinex","ETHUSD",1721234660195,[[3383.9,2.95514],[3383.6,2.95534],[3383.2,2.95574],[3382.9,5.8482],[3382.4,2.95645]],[[3384.9,3.59000007],[3385.0,2.95422],[3385.2,2.95404],[3385.7,5.41715],[3386.0,2.95333]]]
["bitfinex","ETHUSD",1721234676032,[[3385.5,2.95372],[3385.4,2.95379],[3384.8,2.95432],[3384.5,4.019943],[3384.4,5.39601]],[[3386.2,0.03286535],[3386.8,2.95267],[3387.0,2.3153],[3387.3,2.95226],[3388.9,2.95082]]]
["bitfinex","ETHUSD",1721234709389,[[3389.5,1.950352],[3389.2,2.95048],[3389.0,2.9507],[3388.6,0.05900066],[3388.5,5.36289]],[[3390.5,2.94942],[3390.6,3.0],[3390.7,2.94927],[3391.0,2.494],[3391.9,3.429]]]
["bitfinex","ETHUSD",1721234752655,[[3394.9,3.534724],[3394.7,2.94574],[3394.5,3.429],[3394.3,2.94606],[3394.2,2.4771]],[[3395.0,0.1480477],[3396.7,2.2917],[3396.8,2.94399],[3397.6,3.429],[3398.1,0.296]]]
["bitfinex","ETHUSD",1721234802716,[[3389.1,6.37962],[3388.8,5.5908],[3388.7,5.95092]],[[3391.5,2.2585],[3391.7,2.94845],[3392.0,3.429]]]
["bitfinex","ETHUSD",1721234822033,[[3387.4,2.3325],[3387.3,2.95218],[3387.0,6.38145],[3386.5,6.06083],[3385.9,20.70912646]],[[3388.3,2.95134],[3388.5,2.95116],[3388.7,0.55],[3389.0,2.95078],[3389.3,3.0]]]
["bitfinex","ETHUSD",1721234870646,[[3388.0,5.29486],[3387.7,2.95182],[3387.5,0.35339334],[3387.3,6.9499734],[3386.5,3.56916165]],[[3389.2,2.95063],[3389.3,0.59295995],[3389.4,0.89357329],[3389.5,3.0],[3389.6,1.19243501]]]
["bitfinex","ETHUSD",1721234893535,[[3391.7,0.636445],[3391.6,2.94845],[3391.4,6.36462],[3391.3,0.53299],[3391.0,2.3811]],[[3392.8,2.94744],[3393.0,2.94725],[3393.5,5.43237],[3394.2,3.712],[3394.3,2.94616]]]
["bitfinex","ETHUSD",1721234914971,[[3392.1,2.94801],[3391.8,3.541387],[3391.7,2.4012],[3391.5,3.99772],[3391.4,2.94861]],[[3392.9,2.94735],[3393.1,2.94721],[3393.6,2.94675],[3394.1,2.94629],[3394.2,5.3041]]]
["bitfinex","ETHUSD",1721234971181,[[3394.9,0.823989],[3394.8,2.94561],[3394.6,2.3484],[3394.4,0.58923],[3394.3,2.94606]],[[3395.0,0.1480477],[3395.7,2.9449],[3395.9,3.53773995],[3396.1,0.89357329],[3396.2,1.19243501]]]
["bitfinex","ETHUSD",1721234994463,[[3393.5,3.536187],[3393.3,2.94698],[3393.0,3.0],[3392.9,2.94728],[3392.1,8.82552471]],[[3394.3,0.55],[3394.4,2.9461],[3394.5,2.94597],[3394.9,0.60051282],[3395.0,3.0935477]]]
["bitfinex","ETHUSD",1721235051508,[[3391.2,0.7356366],[3391.1,2.94882],[3391.0,2.94898],[3390.9,1.458566],[3390.8,3.0]],[[3391.9,0.0600006],[3392.0,2.94812],[3392.2,2.94795],[3392.6,2.94764],[3392.8,2.2949]]]
["bitfinex","ETHUSD",1721235055897,[[3391.8,0.68916397],[3391.7,8.84203]],[[3393.0,0.06047487],[3393.1,2.94718],[3393.3,5.27121],[3394.2,2.94622]]]
["bitfinex","ETHUSD",1721235088134,[[3389.8,2.94997],[3389.6,2.95017],[3389.3,5.2215],[3389.2,3.0],[3389.1,3.401]],[[3390.7,0.05702478],[3391.2,2.4754],[3392.1,2.94808],[3392.2,0.60051282],[3392.3,3.401]]]
["bitfinex","ETHUSD",1721235137218,[[3387.9,2.95165],[3387.7,2.95178],[3387.6,3.401],[3387.3,2.95219],[3387.1,2.3093]],[[3388.6,0.59318299],[3388.7,2.95106],[3388.8,5.4117],[3389.2,0.60051282],[3389.3,3.85126924]]]
["bitfinex","ETHUSD",1721235161909,[[3389.8,2.94995],[3389.7,0.930122],[3389.4,6.35129],[3389.2,5.3384],[3388.9,3.104]],[[3390.8,2.94916],[3390.9,2.94911],[3391.1,2.3246],[3391.4,3.54914282],[3396.3,5.44705624]]]
["bitfinex","ETHUSD",1721235228568,[[3394.2,2.94613],[3394.0,2.94633],[3393.7,3.403],[3393.6,5.37968],[3393.1,2.94709]],[[3394.8,0.03660911],[3394.9,2.94561],[3395.0,0.1480477],[3395.1,2.94544],[3395.3,2.4363]]]
["bitfinex","ETHUSD",1721235258804,[[3393.2,5.49901],[3393.0,2.94721],[3392.7,2.4164],[3392.5,5.10097746],[3392.4,3.92467968]],[[3394.0,2.94638],[3394.1,3.4963],[3394.2,0.60051282],[3394.4,0.90076924],[3394.5,3.57182565]]]
["bitfinex","ETHUSD",1721235306679,[[3395.8,2.4709],[3395.7,0.589004],[3395.6,2.94492],[3395.4,2.94512],[3395.2,2.552]],[[3396.3,0.58247298],[3396.4,2.94429],[3396.8,0.46171599],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1721235321893,[[3396.8,3.140811],[3396.7,2.94401],[3396.6,2.9441],[3396.5,2.334],[3395.8,2.15182315]],[[3397.5,3.54389282],[3397.7,6.32292924],[3397.8,1.20102565],[3398.0,1.51369006],[3398.9,2.94216]]]
["bitfinex","ETHUSD",1721235381382,[[3398.9,2.94205],[3398.6,2.552],[3398.4,2.94249],[3398.1,2.94275],[3398.0,2.4683]],[[3399.9,3.49126],[3400.1,2.94109],[3400.3,3.0],[3400.4,0.0523303],[3400.5,8.23009]]]
["bitfinex","ETHUSD",1721235406678,[[3400.3,0.549291],[3400.2,2.94099],[3400.0,5.49313],[3399.9,2.2758],[3399.5,2.94158]],[[3400.4,0.0523303],[3400.9,2.9404],[3401.1,2.9403],[3401.6,6.01953282],[3401.9,1.20102565]]]
["bitfinex","ETHUSD",1721235426505,[[3399.5,3.325993],[3399.4,2.94161],[3399.0,3.14044],[3398.9,5.3108],[3398.6,3.0]],[[3400.3,3.49092],[3400.4,0.0523303],[3400.5,6.03119282],[3400.6,0.46122441],[3400.7,0.90076924]]]
["bitfinex","ETHUSD",1721235499067,[[3403.4,3.781034],[3403.2,2.93836],[3403.1,2.552],[3402.8,2.93872],[3402.1,5.14880867]],[[3404.0,0.60051282],[3404.1,2.93764],[3404.2,3.83830924],[3404.3,3.65632565],[3404.5,1.52945553]]]
["bitfinex","ETHUSD",1721235522739,[[3404.9,3.484301],[3404.8,2.537],[3404.7,2.93708],[3404.5,2.3083],[3404.3,2.93742]],[[3405.7,2.93626],[3405.8,2.93618],[3405.9,0.55],[3406.1,2.4709],[3406.3,2.93577]]]
["bitfinex","ETHUSD",1721235577264,[[3407.0,12.3087746],[3406.9,2.537],[3406.8,0.637586],[3406.5,2.93552],[3405.9,0.98250755]],[[3407.1,0.0523303],[3407.9,0.61052881],[3408.1,0.90076924],[3408.2,2.9341],[3408.3,1.20102565]]]
["bitfinex","ETHUSD",1721235602454,[[3405.5,7.38],[3405.4,2.93645],[3405.2,5.33726],[3405.0,12.25],[3404.9,2.537]],[[3406.1,2.93591],[3406.4,2.93565],[3406.8,0.60859825],[3406.9,3.84811738],[3407.0,2.2816]]]
["bitfinex","ETHUSD",1721235637813,[[3406.2,2.93578],[3406.1,5.22184],[3405.8,3.0],[3405.5,2.537],[3405.3,10.31651]],[[3407.0,2.93517],[3407.1,2.93512],[3407.6,3.54325825],[3407.7,3.39689738],[3407.8,2.9345]]]
["bitfinex","ETHUSD",1721235678670,[[3406.9,2.93516],[3406.7,0.58709],[3406.6,2.4514],[3406.3,5.47269],[3405.0,2.1205262]],[[3407.1,0.61458384],[3407.3,0.91289738],[3407.4,1.32846298],[3407.6,3.99895961],[3407.9,4.77812153]]]
["bitfinex","ETHUSD",1721235702624,[[3407.8,2.93444],[3407.4,3.228201],[3407.0,5.2276],[3406.7,5.631],[3406.6,6.55189312]],[[3407.9,0.61502116],[3408.1,0.91289738],[3408.2,1.21719651],[3408.4,1.53591095],[3408.6,3.0818277]]]
["bitfinex","ETHUSD",1721235751147,[[3407.8,2.93444],[3407.7,2.93444],[3407.4,3.068463],[3407.1,2.935],[3407.0,2.93509]],[[3408.1,0.61365748],[3408.2,0.92048622],[3408.4,3.54169651],[3408.5,2.93387],[3408.6,1.67676181]]]
["bitfinex","ETHUSD",1721235780642,[[3407.9,7.38],[3407.8,2.93439],[3407.5,2.4554],[3407.3,14.787],[3407.2,3.55132312]],[[3408.6,3.0818077],[3408.9,3.08185748],[3409.0,0.92048622],[3409.2,1.21719651],[3409.8,9.907]]]
["bitfinex","ETHUSD",1721235844214,[[3409.1,2.93324],[3408.7,11.344997],[3408.3,15.18396],[3407.9,2.93431],[3407.6,0.92467968]],[[3409.4,0.92048622],[3409.6,3.63909651],[3409.8,1.53357148],[3409.9,2.93264],[3410.4,2.14700008]]]
["bitfinex","ETHUSD",1721235883960,[[3408.1,2.93418],[3407.9,2.93433],[3407.4,2.93473],[3407.3,5.31634],[3407.2,7.38]],[[3408.2,0.61427232],[3408.3,2.3842],[3408.4,0.92048622],[3408.5,1.21719651],[3408.7,4.4700236]]]
["bitfinex","ETHUSD",1721235890048,[[3408.6,5.8675],[3408.2,0.53647],[3408.1,2.93413],[3407.9,2.4306],[3406.7,1.53475609]],[[3408.7,0.61442294],[3408.9,0.92048622],[3409.1,1.21719651],[3409.2,3.81481613],[3409.4,2.93307]]]
["bitfinex","ETHUSD",1721235951185,[[3405.0,2.93679],[3404.9,2.93686],[3404.4,10.31733],[3404.3,2.3576],[3404.2,2.93749]],[[3405.9,5.41611],[3406.1,2.93595],[3406.4,5.47269],[3406.8,2.93534]]]
["bitfinex","ETHUSD",1721235975548,[[3405.4,2.9365],[3405.3,5.27629],[3404.9,3.0],[3404.7,10.3171],[3404.3,6.64685312]],[[3406.1,0.61440168],[3406.2,2.93583],[3406.3,3.85627622],[3406.4,3.48719651],[3406.6,1.52881115]]]
["bitfinex","ETHUSD",1721236036377,[[3400.2,2.91736562],[3400.1,4.192041],[3400.0,21.47053],[3399.9,2.94118],[3399.6,3.391]],[[3400.7,0.04938617],[3400.8,2.94048],[3401.0,2.94034],[3401.5,2.93991],[3401.8,2.468]]]
["bitfinex","ETHUSD",1721236056925,[[3401.7,2.93969],[3401.5,5.35731],[3401.1,3.391],[3401.0,2.94027],[3400.7,7.38]],[[3402.0,0.04971455],[3402.5,2.93902],[3402.7,2.93886],[3403.1,5.93853],[3403.2,12.35]]]
["bitfinex","ETHUSD",1721236108969,[[3400.4,2.94082],[3400.3,2.94091],[3400.0,24.20671],[3399.7,2.9414],[3398.3,3.391]],[[3401.1,2.94026],[3401.2,0.04434239],[3401.3,2.94005],[3401.7,2.93975],[3401.8,0.60686063]]]
["bitfinex","ETHUSD",1721236123878,[[3400.0,18.52941],[3399.2,2.3654],[3398.9,2.94212],[3398.7,2.94229],[3398.6,3.391]],[[3400.1,2.98248336],[3400.3,2.94092],[3400.4,0.60686063],[3400.6,0.92048622],[3400.7,1.21719651]]]
["bitfinex","ETHUSD",1721236184415,[[3397.4,5.0],[3396.1,2.3318],[3395.7,2.94483],[3395.6,3.394],[3395.5,2.94507]],[[3397.5,12.41390683],[3397.6,0.607976],[3397.7,2.94322],[3397.8,0.9130619],[3398.0,1.21741586]]]
["bitfinex","ETHUSD",1721236209208,[[3395.0,0.1480477],[3394.4,2.3103],[3394.0,2.94631],[3393.9,2.94646],[3393.4,2.94685]],[[3395.1,5.9758908],[3395.7,2.96],[3396.1,5.24959]]]
["bitfinex","ETHUSD",1721236255936,[[3396.8,2.94394],[3396.7,2.94402],[3396.6,3.326855],[3396.5,2.546],[3396.1,2.9445]],[[3397.6,2.9433],[3397.8,2.94311],[3398.1,7.37],[3398.8,12.35],[3402.6,4.45668237]]]
["bitfinex","ETHUSD",1721236290245,[[3399.0,2.4087],[3398.9,3.393],[3398.8,0.24087]],[[3401.2,3.55],[3401.3,2.4166],[3401.4,0.60915972],[3401.5,2.95],[3401.6,0.91384983]]]
["bitfinex","ETHUSD",1721236315919,[[3400.5,0.3393],[3400.2,5.41436],[3400.0,2.94116],[3399.9,10.773],[3399.5,7.47504009]],[[3401.6,0.04757623],[3401.7,2.3911],[3402.0,1.37505836],[3402.3,8.89765863]]]
["bitfinex","ETHUSD",1721236364124,[[3400.5,2.94073],[3400.4,2.94076],[3399.9,0.8751091],[3399.8,3.529571],[3399.7,2.28]],[[3401.3,2.9401],[3401.4,7.97915972],[3401.5,6.85373983],[3401.7,1.21741586],[3401.9,5.19093]]]
["bitfinex","ETHUSD",1721236387514,[[3399.9,2.94125],[3399.2,6.33183],[3398.9,3.102]],[[3400.2,0.04449524],[3400.8,2.94052],[3401.2,8.98399972],[3401.3,0.91384983]]]
["bitfinex","ETHUSD",1721236422866,[[3399.9,2.94121],[3399.8,2.94133],[3399.2,2.94181],[3399.1,3.39],[3398.8,2.642329]],[[3400.7,2.94058],[3400.9,2.94042],[3401.0,0.60915972],[3401.1,0.91384983],[3401.2,2.76585113]]]
["bitfinex","ETHUSD",1721236464715,[[3395.1,3.48325],[3395.0,2.549],[3394.9,2.4329],[3394.5,2.94587],[3394.4,7.38]],[[3396.4,2.94429],[3396.5,3.0],[3396.6,7.37],[3396.9,2.94393],[3397.1,14.6343]]]
["bitfinex","ETHUSD",1721236488605,[[3395.4,2.94516],[3395.2,2.4956],[3394.7,6.34772],[3394.6,7.38],[3394.2,2.94614]],[[3396.1,0.03906443],[3396.2,2.9445],[3396.8,3.55310972],[3397.0,0.91384983],[3397.1,10.31375]]]
["bitfinex","ETHUSD",1721236540533,[[3399.8,2.94128],[3399.4,0.822831],[3399.3,2.94172],[3399.1,7.83182],[3398.4,12.25]],[[3400.6,2.94066],[3400.7,2.9406],[3401.0,2.3889]]]
["bitfinex","ETHUSD",1721236561255,[[3399.0,2.94197],[3398.8,3.76222],[3398.5,2.3157],[3398.4,2.94255],[3398.3,3.396]],[[3399.3,0.03332019],[3399.8,2.94137],[3400.1,0.60915972],[3400.2,0.91384983],[3400.5,3.0]]]
["bitfinex","ETHUSD",1721236615946,[[3401.5,3.52779],[3401.4,2.93988],[3401.0,5.48225],[3400.9,0.63777199],[3399.6,0.61645312]],[[3402.2,2.96893953],[3402.4,2.93911],[3402.8,3.0],[3402.9,5.42181],[3403.0,0.60915972]]]
["bitfinex","ETHUSD",1721236634895,[[3400.5,2.9407],[3400.4,2.2888],[3400.3,2.94089],[3400.1,7.38],[3400.0,2.542]],[[3401.2,2.94015],[3401.3,2.94006],[3401.4,0.60915972],[3401.5,0.91384983],[3401.7,1.21741586]]]
["bitfinex","ETHUSD",1721236696249,[[3401.1,2.94021],[3400.9,2.94039],[3400.5,7.38],[3400.4,5.48279],[3400.3,14.7035]],[[3401.4,0.61660919],[3401.5,0.91384983],[3401.7,1.21741586],[3401.8,2.93964],[3401.9,1.54121956]]]
["bitfinex","ETHUSD",1721236711272,[[3402.8,2.93875],[3402.7,2.4975],[3402.4,2.542],[3402.2,2.93923],[3402.0,0.587905]],[[3403.1,0.61660919],[3403.2,0.91384983],[3403.4,1.21741586],[3403.5,4.47743623],[3406.4,1.177016]]]
["bitfinex","ETHUSD",1721236736982,[[3401.9,3.527435],[3401.8,2.93958],[3401.7,2.542],[3401.3,2.94001],[3400.8,2.94041]],[[3402.7,2.93886],[3402.9,2.9387],[3403.1,2.4948],[3403.3,0.61660919],[3403.4,3.85211983]]]
["bitfinex","ETHUSD",1721236784481,[[3399.5,2.94159],[3399.4,5.33803],[3399.1,7.38],[3399.0,5.542],[3398.9,2.94207]],[[3400.3,2.94093],[3400.8,2.94053],[3401.1,2.94027]]]
["bitfinex","ETHUSD",1721236819872,[[3399.2,5.41506],[3399.1,2.94191],[3399.0,7.38],[3398.9,12.25],[3398.7,5.542]],[[3399.8,0.61660919],[3399.9,0.91384983],[3400.0,2.9412],[3400.1,4.15850586],[3400.3,1.5406562]]]
["bitfinex","ETHUSD",1721236894333,[[3399.5,4.0016],[3399.3,4.5648307],[3399.1,2.96778697],[3399.0,7.38],[3398.8,2.94213]],[[3399.8,0.61653118],[3400.0,0.91384983],[3400.1,1.21741586],[3400.6,4.78907299]]]
["bitfinex","ETHUSD",1721236912828,[[3400.6,1.06],[3400.5,3.884056],[3400.4,2.94076],[3400.2,2.4917],[3400.1,0.75363573]],[[3400.8,0.61636911],[3400.9,0.91384983],[3401.1,1.21741586],[3401.3,6.92541781],[3401.5,2.93991]]]
["bitfinex","ETHUSD",1721236982073,[[3402.1,2.294],[3402.0,2.93942],[3401.8,3.8460474],[3401.7,2.541],[3401.4,2.93993]],[[3402.6,2.93892],[3402.7,0.05081875],[3402.8,2.93876],[3403.0,3.02152702],[3403.1,0.91384983]]]
["bitfinex","ETHUSD",1721237015107,[[3405.0,2.93682],[3404.9,2.93693],[3404.6,2.3681],[3404.4,2.536],[3404.3,2.93738]],[[3405.2,0.1480477],[3405.7,0.61464989],[3405.8,2.93617],[3405.9,0.92197484],[3406.0,2.93601]]]
["bitfinex","ETHUSD",1721237064667,[[3408.3,2.93399],[3408.2,2.93409],[3407.9,2.2538],[3407.7,12.85048],[3407.2,15.25]],[[3408.6,0.1480477],[3409.2,2.93324],[3409.3,3.0],[3409.4,2.93309],[3409.5,2.2818]]]
["bitfinex","ETHUSD",1721237087906,[[3407.9,2.93429],[3407.7,2.93452],[3407.3,15.85087],[3406.8,3.35068915],[3406.7,0.60891245]],[[3408.5,0.03557777],[3408.6,0.1480477],[3408.9,3.54815989],[3409.1,0.92197484],[3409.2,3.51455577]]]
["bitfinex","ETHUSD",1721237109662,[[3408.1,2.93416],[3408.0,5.23175],[3407.9,0.6684642],[3407.6,0.815882],[3407.4,2.93473]],[[3408.4,0.61464989],[3408.6,1.07002254],[3408.8,1.22835577],[3408.9,4.46967559],[3409.1,5.31275]]]
["bitfinex","ETHUSD",1721237165069,[[3407.8,3.81758371],[3407.6,5.21351],[3407.4,0.9682508],[3407.2,2.93495],[3406.5,2.93551]],[[3408.4,0.95154579],[3408.6,4.16215577],[3408.8,4.46825063],[3408.9,2.4121]]]
["bitfinex","ETHUSD",1721237195952,[[3408.0,1.055],[3407.9,2.3641],[3407.8,2.93438],[3407.6,2.93457],[3407.5,0.822904]],[[3408.1,0.02946711],[3408.2,0.61583059],[3408.3,0.92197484],[3408.5,1.22835577],[3408.6,2.93378]]]
["bitfinex","ETHUSD",1721237267187,[[3409.1,4.495805],[3408.8,5.31183],[3408.5,5.46483],[3408.3,10.38],[3406.7,21.1678249]],[[3409.7,0.02783929],[3409.8,2.93272],[3410.0,2.93256],[3410.3,2.3085],[3410.4,2.93224]]]
["bitfinex","ETHUSD",1721237293464,[[3409.4,5.39649],[3409.3,2.93307],[3409.0,7.38],[3408.9,0.82811],[3408.8,2.93354]],[[3409.9,0.61583059],[3410.0,0.92197484],[3410.1,2.93249],[3410.2,1.22835577],[3410.3,2.93235]]]
["bitfinex","ETHUSD",1721237324712,[[3409.3,2.9331],[3409.2,5.18789],[3409.0,2.531],[3408.9,2.93346],[3408.1,0.912352]],[[3409.6,0.64283122],[3409.8,0.92197484],[3410.0,1.22835577],[3410.1,4.46956164],[3413.3,5.94688422]]]
["bitfinex","ETHUSD",1721237394355,[[3411.8,3.98499],[3411.6,2.93109],[3411.5,2.2753],[3411.1,2.93157],[3410.7,15.18188]],[[3412.1,0.1480477],[3412.3,0.61396659],[3412.4,2.93049],[3412.5,0.9231418],[3412.6,4.15869577]]]
["bitfinex","ETHUSD",1721237436427,[[3413.7,5.85874],[3413.5,2.527],[3413.4,2.4695],[3413.2,2.92975],[3413.1,7.38]],[[3413.8,0.0523303],[3414.6,2.92861],[3414.7,2.93353],[3414.8,0.61384135],[3415.0,0.9231418]]]
["bitfinex","ETHUSD",1721237477847,[[3414.6,14.529991],[3414.3,2.92882],[3414.1,4.52714964],[3414.0,7.98891245],[3413.8,5.87777153]],[[3414.7,0.005],[3415.3,0.005],[3415.5,0.1480477],[3415.7,0.73654496],[3416.1,3.72475577]]]
["bitfinex","ETHUSD",1721237501214,[[3411.2,8.704328],[3411.1,2.9316],[3411.0,2.93168],[3410.6,14.777],[3410.5,5.39587]],[[3412.1,2.93078],[3412.5,5.269],[3412.9,5.45711],[3415.3,6.15269967]]]
["bitfinex","ETHUSD",1721237567312,[[3413.8,0.7718912],[3413.5,4.381132],[3413.3,2.3622],[3413.2,3.0],[3412.3,0.33895461]],[[3414.6,0.61384135],[3414.8,0.9231418],[3414.9,0.12387648]]]
["bitfinex","ETHUSD",1721237585060,[[3414.8,5.25602],[3414.7,3.514229],[3414.3,5.44981],[3414.2,10.38],[3413.9,1.52719267]],[[3414.9,0.12387648],[3415.3,0.61884135],[3415.4,0.9231418],[3415.5,0.1480477],[3622.4,0.14172689]]]
["bitfinex","ETHUSD",1721237620068,[[3415.2,8.85616],[3414.9,2.92832],[3414.8,5.636374],[3414.6,7.38],[3414.2,4.61396369]],[[3415.3,0.005],[3415.5,0.1480477],[3415.9,2.2794],[3416.0,0.61384135],[3416.1,2.92736]]]
["bitfinex","ETHUSD",1721237688019,[[3415.4,16.36757393],[3415.3,2.521],[3415.2,2.4402],[3415.1,2.13565658],[3415.0,3.840602]],[[3415.5,0.1480477],[3416.3,0.61384135],[3416.5,3.3990418],[3416.7,1.22835577],[3417.0,2.92656]]]
["bitfinex","ETHUSD",1721237713620,[[3415.4,12.78467785],[3415.3,2.52],[3415.2,5.06367205],[3415.0,6.091802],[3414.8,1.72426193]],[[3415.5,0.1480477],[3416.2,0.61384135],[3416.3,2.3748],[3416.4,0.9231418],[3416.6,1.22835577]]]
["bitfinex","ETHUSD",1721237787163,[[3417.1,13.96885],[3417.0,2.92647],[3416.7,3.0],[3416.6,3.53372543],[3416.5,1.52600284]],[[3417.2,0.005],[3417.8,0.6141428],[3418.0,0.9231418],[3418.1,1.22835577],[3418.3,1.53488244]]]
["bitfinex","ETHUSD",1721237807485,[[3416.3,9.8468],[3415.7,0.60690543],[3415.6,0.5062934],[3415.5,5.7816622],[3415.4,21.1678249]],[[3417.2,0.005],[3417.3,0.61357096],[3417.4,3.3802418],[3417.6,1.22835577],[3417.7,1.53340322]]]
["bitfinex","ETHUSD",1721237888104,[[3418.1,6.9002],[3417.6,5.21705],[3417.2,15.17633],[3416.7,1.2178249],[3416.6,0.40781748]],[[3418.2,0.67281356],[3418.3,0.92062943],[3418.5,1.22835577],[3418.7,3.85138657],[3418.9,2.92499]]]
["bitfinex","ETHUSD",1721237919366,[[3420.0,15.14907755],[3419.7,2.92419],[3419.3,6.41533748],[3419.1,3.35493788],[3418.9,12.25]],[[3420.1,0.1483421],[3421.1,2.92303],[3421.3,2.92288],[3421.4,0.61314495],[3421.5,0.92062943]]]
["bitfinex","ETHUSD",1721237975901,[[3420.4,5.28943],[3420.3,3.7109302],[3420.2,2.92377],[3420.1,2.512],[3420.0,1.261632]],[[3420.5,0.04779388],[3420.8,0.61321051],[3421.0,0.92062943],[3421.1,2.92303],[3421.2,1.22835577]]]
["bitfinex","ETHUSD",1721238001301,[[3420.5,2.92354],[3420.4,3.808276],[3420.3,3.0],[3420.0,2.3582],[3419.8,12.8181]],[[3420.9,0.61321051],[3421.0,3.84375943],[3421.2,3.70455577],[3421.3,4.45368585],[3421.7,4.75946302]]]
["bitfinex","ETHUSD",1721238020656,[[3419.2,7.38],[3418.9,15.17488],[3418.6,5.0073],[3418.3,2.92542]],[[3419.6,2.96583667],[3419.7,2.92423],[3419.8,2.3807],[3420.0,0.92062943]]]
["bitfinex","ETHUSD",1721238087105,[[3419.1,1.048],[3418.8,2.92493],[3418.6,2.3216],[3418.0,2.94599793],[3417.9,2.92576]],[[3419.3,0.92062943],[3419.4,1.22835577],[3419.5,2.9244],[3419.6,3.839764],[3419.7,2.92425]]]
["bitfinex","ETHUSD",1721238103463,[[3417.4,2.92614],[3417.2,10.30633],[3416.9,14.6868],[3416.8,8.44467],[3416.4,2.92699]],[[3417.9,0.06572865],[3418.0,2.92572],[3418.1,2.92566],[3418.2,0.61378777],[3418.4,3.28798166]]]
["bitfinex","ETHUSD",1721238175987,[[3422.4,2.92192],[3422.3,6.0827191],[3422.2,0.522321],[3422.0,2.516],[3421.8,5.9224]],[[3422.5,0.0528594],[3423.1,2.92133],[3423.2,0.2932],[3423.3,2.9212],[3423.7,5.20376]]]
["bitfinex","ETHUSD",1721238206966,[[3422.3,2.92198],[3422.1,2.92217],[3422.0,2.4753],[3421.8,3.0],[3421.7,5.83986562]],[[3422.5,0.10879493],[3422.8,0.92068166],[3422.9,1.22835577],[3423.0,2.3305]]]
["bitfinex","ETHUSD",1721238232935,[[3421.3,4.245416],[3421.2,2.92288],[3421.0,7.38],[3420.9,2.4015],[3420.8,2.516]],[[3421.7,0.66900827],[3421.9,0.92068166],[3422.0,2.92231],[3422.1,4.15055577],[3422.2,3.95208454]]]
["bitfinex","ETHUSD",1721238297893,[[3421.0,1.047],[3420.6,10.30339],[3420.5,2.4269],[3420.4,2.92358],[3420.2,3.0]],[[3421.2,2.97035802],[3421.3,0.6108363],[3421.4,2.92278],[3421.5,0.91625446],[3421.6,1.22167261]]]
["bitfinex","ETHUSD",1721238333958,[[3416.5,2.9269],[3416.3,3.35210138],[3416.2,1.3233538],[3415.9,10.30643804],[3415.7,5.31162]],[[3417.2,2.92637],[3417.3,2.92635],[3417.5,2.4179],[3418.3,2.92548],[3419.1,13.26857127]]]
["bitfinex","ETHUSD",1721238378559,[[3414.9,2.92829],[3414.7,2.92844],[3414.5,2.4427],[3414.4,12.25],[3414.3,10.30786804]],[[3415.0,2.00057736],[3415.1,1.22605483],[3415.3,1.57833375],[3415.6,7.26493981],[3415.8,2.92757]]]
["bitfinex","ETHUSD",1721238407137,[[3413.8,2.92928],[3413.7,2.92937],[3413.6,2.48],[3413.5,3.0],[3413.4,10.49984687]],[[3413.9,0.92375568],[3414.0,1.26613277],[3414.5,2.92869],[3414.7,2.92859],[3415.1,2.92821]]]
["bitfinex","ETHUSD",1721238475481,[[3415.9,2.9274],[3415.7,4.487127],[3415.3,2.92796],[3415.0,13.30721804],[3414.8,2.13272645]],[[3416.1,0.61353792],[3416.2,0.92099316],[3416.4,1.23064911],[3416.5,1.5340921],[3417.0,2.92659]]]
["bitfinex","ETHUSD",1721238490320,[[3417.9,2.92576],[3417.8,2.92585],[3417.3,2.519],[3417.2,5.32033],[3416.9,2.92661]],[[3418.3,0.61349897],[3418.5,0.92025077],[3418.6,2.92517],[3418.7,6.44680911],[3419.4,0.30610164]]]
["bitfinex","ETHUSD",1721238520591,[[3417.7,2.92588],[3417.5,2.92607],[3417.3,4.8495],[3417.2,7.37901804],[3417.1,2.92642]],[[3418.0,0.65157747],[3418.1,0.92025077],[3418.3,1.23064911],[3418.4,4.45680711],[3418.6,2.92521]]]
["bitfinex","ETHUSD",1721238590638,[[3416.1,2.92729],[3415.9,2.92742],[3415.8,2.4813],[3415.5,10.30680804],[3415.1,5.92812]],[[3416.8,0.61358823],[3417.0,3.84775536],[3417.1,2.491],[3417.2,1.22832114],[3417.3,4.45527275]]]
["bitfinex","ETHUSD",1721238610162,[[3417.1,3.97639],[3416.9,2.92662],[3416.8,2.3416],[3416.5,10.30595804],[3416.1,3.0]],[[3417.3,0.0362201],[3417.4,0.61358823],[3417.6,0.92116536],[3417.7,1.22832114],[3417.9,4.32241245]]]
["bitfinex","ETHUSD",1721238680539,[[3413.1,2.92987],[3413.0,2.92996],[3412.7,2.52],[3412.5,12.76277804],[3411.3,0.60895434]],[[3413.7,0.07062732],[3413.8,2.2662],[3413.9,2.9292],[3414.1,5.92903],[3414.5,3.54072451]]]
["bitfinex","ETHUSD",1721238700570,[[3413.0,3.98189],[3412.8,2.93013],[3412.7,2.4833],[3412.5,7.37901804],[3412.4,2.93041]],[[3413.1,2.27077438],[3413.3,1.22402903],[3413.5,3.83522123],[3413.8,1.84418548],[3413.9,2.92925]]]
["bitfinex","ETHUSD",1721238750199,[[3414.4,2.479],[3413.9,2.523],[3413.8,4.060321],[3413.6,3.0]],[[3415.1,0.06442929],[3415.2,2.92814],[3415.4,3.47792],[3415.7,2.90500043],[3415.8,2.92762]]]
["bitfinex","ETHUSD",1721238791955,[[3417.1,2.523],[3417.0,2.92652],[3416.8,5.30471],[3416.4,3.7936103],[3415.7,3.0]],[[3417.7,2.9885869],[3417.8,0.61375877],[3417.9,3.8482553],[3418.1,1.22402903],[3418.2,2.3254]]]
["bitfinex","ETHUSD",1721238855100,[[3415.0,3.29034927],[3414.9,2.4664],[3414.6,2.521],[3414.5,5.92862],[3413.3,2.54230065]],[[3415.7,0.05270584],[3415.8,2.92762],[3416.0,3.53973902],[3416.1,0.91844853],[3416.3,1.22402903]]]
["bitfinex","ETHUSD",1721238882390,[[3416.0,1.447765],[3415.8,2.92751],[3415.7,2.92765],[3415.2,2.92805],[3414.6,3.69395434]],[[3416.2,0.61229902],[3416.3,0.91844853],[3416.5,1.22402903],[3416.6,1.53194684],[3416.7,2.92682]]]
["bitfinex","ETHUSD",1721238903030,[[3415.3,2.92799],[3415.2,0.89490721],[3415.1,5.42364],[3414.8,2.522],[3414.7,10.30847]],[[3415.8,0.61398486],[3416.0,0.92085583],[3416.1,4.15134903],[3416.3,4.46005862],[3416.9,2.14605807]]]
["bitfinex","ETHUSD",1721239000048,[[3414.7,2.92848],[3414.6,5.30823],[3414.4,2.521],[3414.3,7.38],[3414.1,2.92901]],[[3415.2,0.66085653],[3415.4,3.84871118],[3415.5,2.3151],[3415.6,4.15547491],[3416.4,3.0]]]
["bitfinex","ETHUSD",1721239012458,[[3416.2,1.05],[3415.9,2.92746],[3415.8,2.3396],[3415.7,2.92764],[3415.3,2.92798]],[[3416.3,0.04679997],[3416.4,0.61285004],[3416.5,0.92080118],[3416.7,7.08141491],[3416.8,1.53218201]]]
["bitfinex","ETHUSD",1721239077223,[[3413.5,2.2598],[3413.2,2.92978],[3413.1,2.92985],[3412.9,1.52762486],[3412.7,2.93015]],[[3414.1,3.85009605],[3414.2,1.32958393],[3414.4,1.53685161],[3414.6,2.3719],[3414.7,1.84422193]]]
["bitfinex","ETHUSD",1721239104283,[[3414.1,1.051],[3413.9,5.32719],[3413.7,2.92936],[3413.5,0.691048],[3413.3,2.92968]],[[3414.2,0.04446715],[3414.3,0.92143952],[3414.5,1.22773491],[3414.6,4.46259264],[3415.9,5.84316406]]]
["bitfinex","ETHUSD",1721239132746,[[3413.5,1.051],[3413.2,2.92979],[3413.1,2.4433],[3413.0,2.92996],[3412.6,2.93028]],[[3413.6,0.96535686],[3413.8,1.22773491],[3413.9,2.9292],[3414.2,5.31368],[3414.9,5.9284]]]
["bitfinex","ETHUSD",1721239201964,[[3413.9,1.051],[3413.6,2.92943],[3413.5,3.573857],[3413.4,2.4632],[3413.0,2.92994]],[[3414.0,1.02061656],[3414.1,0.92057569],[3414.2,0.05092716],[3414.3,4.15887873],[3414.4,1.531415]]]
["bitfinex","ETHUSD",1721239226999,[[3413.8,2.92928],[3413.7,2.9293],[3413.4,2.523],[3413.3,2.2504],[3413.2,2.92977]],[[3414.0,0.03574472],[3414.1,0.6133445],[3414.3,3.35385037],[3414.4,4.15873873],[3414.6,1.53343917]]]
["bitfinex","ETHUSD",1721239281100,[[3412.0,2.93082],[3411.9,2.93085],[3411.8,2.523],[3411.4,2.93126],[3411.1,3.086]],[[3412.7,2.93027],[3412.9,2.93008],[3413.0,0.61397104],[3413.2,0.91985037],[3413.3,8.29564]]]
["bitfinex","ETHUSD",1721239305048,[[3411.4,5.45434],[3411.3,5.32643],[3411.1,0.545464],[3410.8,2.93183],[3410.5,3.0]],[[3411.5,0.02829894],[3411.6,0.61397104],[3411.8,0.91985037],[3411.9,1.22996873],[3412.0,0.19574308]]]
["bitfinex","ETHUSD",1721239383810,[[3410.7,7.842419],[3410.5,2.3384],[3410.3,2.93222],[3410.1,2.93241],[3410.0,12.08223689]],[[3410.8,0.10315461],[3410.9,0.61552632],[3411.0,0.92334233],[3411.2,1.23162746],[3411.4,1.53882798]]]
["bitfinex","ETHUSD",1721239435277,[[3412.9,2.93004],[3412.7,3.40367891],[3412.6,2.527],[3412.2,5.24702],[3412.0,7.38]],[[3413.1,0.02642107],[3413.4,0.61496837],[3413.6,6.85281233],[3413.7,5.25341],[3413.8,1.23162746]]]
["bitfinex","ETHUSD",1721239486687,[[3412.8,2.93006],[3412.6,5.3839],[3412.3,5.45752],[3411.8,6.01695],[3411.2,12.60030388]],[[3413.3,0.61496837],[3413.5,0.92334233],[3413.6,2.92947],[3413.8,1.53336134]]]
["bitfinex","ETHUSD",1721239521404,[[3414.0,2.92911],[3413.8,3.8196412],[3413.5,3.044982],[3413.3,2.92968],[3413.2,2.2803]],[[3414.2,0.31128678],[3414.3,1.23005618],[3414.5,1.53626772],[3414.6,2.9286],[3414.7,8.29134]]]
["bitfinex","ETHUSD",1721239542210,[[3414.9,1.051],[3414.8,2.92842],[3414.6,2.92854],[3414.2,5.33991],[3413.0,7.04656393]],[[3415.2,0.11707884],[3415.3,0.61393699],[3415.4,3.92047005],[3415.5,2.9279],[3415.6,6.63213618]]]
["bitfinex","ETHUSD",1721239617739,[[3415.9,5.85496],[3415.8,6.10927668],[3415.6,2.92769],[3415.3,0.825518],[3415.0,2.13693829]],[[3416.0,0.11365757],[3416.1,0.61432316],[3416.3,0.92047005],[3416.4,1.23005618],[3416.6,1.53563224]]]
["bitfinex","ETHUSD",1721239648082,[[3418.0,2.516],[3417.9,5.25587],[3417.7,2.92591],[3417.3,13.30627],[3415.6,1.2205201]],[[3418.5,3.02368516],[3418.7,2.4],[3419.1,2.92477],[3419.5,10.90618577],[3420.3,0.45870422]]]
["bitfinex","ETHUSD",1721239724221,[[3417.3,1.049],[3417.1,2.92645],[3417.0,2.92647],[3416.7,2.4839],[3416.5,5.92692]],[[3417.4,0.71007436],[3417.5,0.92159194],[3417.6,2.92603],[3417.7,1.2284458],[3417.8,5.17977]]]
["bitfinex","ETHUSD",1721239756377,[[3418.4,3.97434],[3418.3,2.92543],[3418.1,0.9982837],[3418.0,2.3926],[3417.7,2.92591]],[[3418.5,0.6136635],[3418.6,0.92159194],[3418.8,1.2284458],[3419.0,14.32426711],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721239824241,[[3418.5,4.903298],[3418.3,5.31623],[3417.9,2.92574],[3417.8,0.933262],[3417.5,5.13580845]],[[3418.6,0.08671616],[3418.7,0.92110059],[3418.8,1.22850863],[3419.0,11.17197997],[3419.1,2.9248]]]
["bitfinex","ETHUSD",1721239860099,[[3418.5,1.049],[3418.4,2.92532],[3418.2,2.92551],[3418.1,2.4799],[3417.7,2.92592]],[[3418.6,2.33388839],[3418.7,1.22850863],[3418.9,1.53452153],[3419.0,2.92485],[3419.1,2.92476]]]
["bitfinex","ETHUSD",1721239938124,[[3418.9,2.92491],[3418.8,3.97399],[3418.5,2.3274],[3418.4,2.92531],[3418.2,3.9953633]],[[3419.0,0.12344085],[3419.1,0.61351407],[3419.2,0.92134914],[3419.4,1.22849793],[3419.5,3.97051885]]]
["bitfinex","ETHUSD",1721239984390,[[3418.5,7.5894],[3418.1,5.23207],[3418.0,0.690043],[3417.7,7.99065894],[3417.6,8.63051239]],[[3418.6,1.57963105],[3419.1,2.4615],[3419.4,2.9245],[3419.8,3.97317],[3500.3,4.3470075]]]
["bitfinex","ETHUSD",1721240009877,[[3418.5,10.231533],[3418.3,2.9254],[3418.0,3.615703],[3417.9,0.61065894],[3417.7,8.29598842]],[[3418.6,1.03155949],[3418.7,1.22926068],[3419.4,2.4669],[3419.5,2.9244],[3462.4,0.11776071]]]
["bitfinex","ETHUSD",1721240083864,[[3417.9,1.049],[3417.7,2.92586],[3417.5,5.38026],[3417.1,3.38506],[3417.0,10.38]],[[3418.0,0.71669218],[3418.1,2.4489],[3418.2,0.92163789],[3418.3,1.22944592],[3418.4,2.92535]]]
["bitfinex","ETHUSD",1721240124241,[[3418.3,1.049],[3418.2,2.4308],[3417.9,2.92572],[3417.7,7.38],[3417.6,2.92598]],[[3418.8,0.10339788],[3418.9,0.61338713],[3419.0,3.37673789],[3419.2,5.20310592],[3419.4,2.92449]]]
["bitfinex","ETHUSD",1721240202502,[[3421.0,1.39757],[3420.9,2.4367],[3420.0,10.30391],[3419.9,6.083],[3418.8,0.61065894]],[[3421.6,0.09676208],[3422.0,2.92229],[3422.1,6.25851],[3422.2,7.37],[3422.6,2.92175]]]
["bitfinex","ETHUSD",1721240215341,[[3419.9,2.3325],[3419.6,1.049],[3419.5,0.23762],[3419.4,2.92444],[3419.2,10.30465]],[[3420.6,0.70712737],[3420.7,3.97237],[3420.8,0.92163789],[3420.9,2.9232],[3421.0,1.22944592]]]
["bitfinex","ETHUSD",1721240251261,[[3420.3,2.3156],[3419.8,3.12165894],[3419.6,3.84021842],[3419.4,8.60131789],[3419.1,0.90791578]],[[3421.2,2.923],[3421.4,2.43008473],[3421.7,0.61064834],[3421.8,5.43348],[3421.9,0.92163789]]]
["bitfinex","ETHUSD",1721240314191,[[3420.5,1.58859],[3420.3,0.30448904],[3420.2,8.21798],[3420.1,2.92383],[3420.0,2.13505133]],[[3421.0,0.69774458],[3421.2,0.92163789],[3421.3,3.59794592],[3421.4,2.92279],[3421.5,4.45565784]]]
["bitfinex","ETHUSD",1721240342851,[[3420.8,4.07523884],[3420.7,3.84380885],[3420.6,4.75295623],[3420.4,3.61065894],[3420.3,1.42158777]],[[3421.2,0.61319051],[3421.4,0.92163789],[3421.5,1.22944592],[3421.7,1.53412833],[3421.8,3.3523]]]
["bitfinex","ETHUSD",1721240413771,[[3421.4,1.01983749],[3421.3,0.30546494],[3421.2,6.96994],[3421.0,2.3916],[3420.9,4.89484452]],[[3421.6,0.07983981],[3421.7,0.61319051],[3421.8,3.34263789],[3422.0,1.22944592],[3422.1,1.53354133]]]
["bitfinex","ETHUSD",1721240456215,[[3421.5,0.30515999],[3421.2,4.047],[3421.1,3.91170726],[3421.0,2.92305],[3420.9,0.61065894]],[[3421.7,0.71718183],[3421.8,0.92163789],[3422.0,1.22944592],[3422.1,2.2624],[3422.2,5.5029558]]]
["bitfinex","ETHUSD",1721240503330,[[3418.9,1.3518535],[3418.5,5.35653],[3418.3,3.3837589],[3418.2,0.85041578],[3418.0,6.92065842]],[[3419.6,0.09882286],[3419.8,2.92415],[3419.9,6.45523],[3420.1,0.61334734],[3426.9,10.0]]]
["bitfinex","ETHUSD",1721240527241,[[3420.6,2.92345],[3420.4,3.0],[3420.3,5.21767],[3419.9,2.924],[3419.8,6.23137]],[[3421.6,0.09556819],[3421.7,2.3437],[3421.9,3.53571734],[3422.1,0.92163789],[3422.4,1.52615257]]]
["bitfinex","ETHUSD",1721240605854,[[3421.0,1.047],[3420.6,2.92345],[3420.5,5.65820478],[3420.4,3.61065894],[3420.3,8.43492932]],[[3421.1,0.69893318],[3421.2,0.92163789],[3421.4,1.22944592],[3421.5,3.99864182],[3426.0,5.55485204]]]
["bitfinex","ETHUSD",1721240633672,[[3420.7,0.30430771],[3420.5,1.047],[3420.4,9.38654921],[3420.3,9.35091774],[3420.2,4.7788342]],[[3420.9,0.69849378],[3421.0,2.3036],[3421.1,0.92163789],[3421.3,1.22944592],[3421.4,1.53506388]]]
["bitfinex","ETHUSD",1721240659031,[[3420.3,2.92368],[3420.1,3.97084],[3419.9,5.66787876],[3419.7,3.99308047],[3419.6,1.52454758]],[[3420.8,3.10345687],[3421.0,0.92163789],[3421.1,1.22944592],[3421.2,1.047],[3421.3,1.53195018]]]
["bitfinex","ETHUSD",1721240722770,[[3421.2,2.92292],[3421.1,1.047],[3421.0,2.92306],[3420.9,2.3632],[3420.8,0.61065894]],[[3421.3,0.69251447],[3421.5,0.92163789],[3421.6,1.22944592],[3421.8,1.53502432],[3422.1,1.84202918]]]
["bitfinex","ETHUSD",1721240762233,[[3422.4,15.4345066],[3422.3,1.96615],[3422.2,0.50530502],[3422.1,35.0],[3422.0,2.92221]],[[3422.5,0.0528594],[3423.6,2.6184421],[3423.9,1.66097751],[3424.0,0.92163789],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1721240839622,[[3422.4,52.35695897],[3422.3,2.92198],[3422.1,0.30524003],[3421.9,3.5350724],[3421.8,1.76533384]],[[3422.5,0.0528594],[3423.3,2.3585],[3423.6,0.1483421],[3423.9,0.6133325],[3424.1,1.96863789]]]
["bitfinex","ETHUSD",1721240877455,[[3422.4,14.13515317],[3422.3,35.92005341],[3422.2,4.14338789],[3422.1,0.30524003],[3422.0,3.98468225]],[[3422.5,0.0528594],[3423.0,3.0480325],[3423.1,0.92163789],[3423.3,1.22944592],[3431.2,10.0]]]
["bitfinex","ETHUSD",1721240937861,[[3422.4,6.89084],[3422.3,2.4922],[3421.9,2.9223],[3421.7,0.30533428],[3421.4,49.40443393]],[[3422.5,1e-08],[3423.2,2.2738],[3423.5,0.6133325],[3423.6,7.5183421],[3423.7,0.92163789]]]
["bitfinex","ETHUSD",1721240991048,[[3422.4,8.79360909],[3422.3,2.92194],[3422.2,0.61257846],[3422.1,0.30523726],[3422.0,1.42415309]],[[3422.5,2.42680001],[3423.0,0.6133325],[3423.2,0.92163789],[3423.3,1.22944592],[3423.5,1.53340962]]]
["bitfinex","ETHUSD",1721241024588,[[3422.1,1.047],[3421.9,2.92235],[3421.8,2.92238],[3421.7,3.0],[3421.6,7.38]],[[3422.2,0.05098434],[3422.3,2.455],[3422.5,1e-08],[3422.8,0.6133325],[3423.0,4.89005789]]]
["bitfinex","ETHUSD",1721241115114,[[3422.4,14.37384666],[3422.3,1.52346156],[3422.2,0.61027387],[3422.1,40.63355871],[3422.0,1.37335348]],[[3422.5,1e-08],[3423.0,0.61348521],[3423.1,3.35792781],[3423.3,1.22697042],[3423.5,1.53331231]]]
["bitfinex","ETHUSD",1721241145581,[[3422.6,4.047],[3422.5,10.30177],[3422.4,2.91736562],[3422.3,2.92199],[3422.1,3.87786504]],[[3423.1,2.46686639],[3423.2,0.61348521],[3423.4,0.92022781],[3423.5,1.22697042],[3423.6,4.1162521]]]
["bitfinex","ETHUSD",1721241191795,[[3421.2,7.38],[3420.9,2.92315],[3420.8,13.297],[3420.7,4.4974802],[3420.6,2.92339]],[[3421.7,2.2783],[3421.8,1.70461431],[3422.0,3.84250781],[3422.1,1.22697042],[3422.2,2.92218]]]
["bitfinex","ETHUSD",1721241245220,[[3418.7,9.46257885],[3418.4,2.9253],[3418.3,0.30412836],[3418.2,3.5522851],[3418.0,2.92565]],[[3419.6,0.03905947],[3419.7,2.92424],[3419.8,0.61348521],[3419.9,2.92414],[3420.0,0.92022781]]]
["bitfinex","ETHUSD",1721241271373,[[3419.0,2.9248],[3418.9,2.92491],[3418.8,1.2792012],[3418.7,2.475],[3418.6,3.0]],[[3419.6,0.65147136],[3419.8,3.22522781],[3420.0,1.22697042],[3420.1,4.45535462],[3420.3,2.92372]]]
["bitfinex","ETHUSD",1721241341715,[[3420.7,2.92335],[3420.5,2.92354],[3420.2,4.370788],[3420.0,5.27023],[3419.9,2.514]],[[3421.1,0.13942376],[3421.2,0.61348521],[3421.3,0.92022781],[3421.5,3.52757042],[3421.7,4.45280339]]]
["bitfinex","ETHUSD",1721241369151,[[3421.7,2.92244],[3421.6,3.96953],[3421.1,5.90756],[3421.0,7.38],[3420.6,0.60964527]],[[3422.1,0.61261228],[3422.2,0.92022781],[3422.4,3.65967042],[3422.6,1.53147142],[3422.7,1.047]]]
["bitfinex","ETHUSD",1721241445117,[[3422.0,3.96826],[3421.8,2.92243],[3421.5,2.4757],[3421.4,5.92272],[3420.7,1.19484267]],[[3422.7,0.1260479],[3422.8,2.4661],[3422.9,2.9215],[3423.0,1.046],[3423.1,2.92133]]]
["bitfinex","ETHUSD",1721241467194,[[3421.3,1.046],[3421.2,3.0],[3421.1,5.84596],[3420.8,2.3508],[3420.7,9.59345644]],[[3421.5,0.12269348],[3421.6,0.67104555],[3421.7,0.91614052],[3421.9,3.6865207],[3422.1,1.53287286]]]
["bitfinex","ETHUSD",1721241535527,[[3423.7,2.92081],[3423.6,0.58418],[3423.5,2.92093],[3423.1,5.92129],[3422.9,9.6851]],[[3424.5,0.09931254],[3424.6,2.2842],[3425.0,5.5817807]]]
["bitfinex","ETHUSD",1721241557350,[[3423.2,3.753733],[3423.0,2.92141],[3422.8,5.4824],[3422.5,2.92176],[3422.2,2.92206]],[[3424.1,0.09866625],[3424.2,3.00690515],[3424.3,2.92031],[3424.4,0.91995773],[3424.5,2.92016]]]
["bitfinex","ETHUSD",1721241629409,[[3423.7,2.92081],[3423.5,2.92091],[3423.4,2.41],[3423.3,0.55],[3423.2,1.045]],[[3423.8,0.09834841],[3423.9,0.91995773],[3424.1,1.2215207],[3424.2,1.53291784],[3424.3,1.045]]]
["bitfinex","ETHUSD",1721241639219,[[3424.0,2.92056],[3423.9,2.92064],[3423.8,1.6336492],[3423.7,3.399872],[3423.5,2.92093]],[[3424.1,0.77078616],[3424.3,1.96495773],[3424.4,1.2215207],[3424.6,1.53251184],[3425.5,2.91932]]]
["bitfinex","ETHUSD",1721241686615,[[3424.2,8.79728251],[3424.1,0.743603],[3424.0,2.92051],[3423.8,1.52903332]],[[3424.3,0.15766633],[3424.8,0.61293535],[3425.0,1.07000843],[3425.1,1.2215207],[3425.3,1.53163243]]]
["bitfinex","ETHUSD",1721241765969,[[3424.2,1.045],[3424.1,0.396552],[3424.0,2.92052],[3423.8,2.92065],[3423.6,2.2585]],[[3424.3,0.1336868],[3424.4,0.61293535],[3424.6,0.91995773],[3424.7,1.2215207],[3424.9,3.79663047]]]
["bitfinex","ETHUSD",1721241797676,[[3424.1,3.96547],[3424.0,2.4832],[3423.9,2.92064],[3423.6,0.30525916],[3423.5,4.44379143]],[[3424.2,0.74445189],[3424.4,0.91995773],[3424.5,1.2215207],[3424.7,1.5324875],[3425.0,1.9890357]]]
["bitfinex","ETHUSD",1721241852211,[[3424.0,2.92056],[3423.9,7.30002411],[3423.6,3.30520108],[3423.4,3.5301521],[3423.3,0.91236002]],[[3424.1,0.74216686],[3424.3,0.91995773],[3424.4,1.2215207],[3424.6,3.89419118],[3425.5,0.24612484]]]
["bitfinex","ETHUSD",1721241887518,[[3423.6,1.045],[3423.4,2.92106],[3423.3,2.92109],[3423.2,9.6593],[3423.0,47.70770238]],[[3423.9,2.4264],[3424.0,0.61331138],[3424.1,0.91995773],[3424.3,1.2215207],[3424.5,4.45112142]]]
["bitfinex","ETHUSD",1721241939843,[[3422.0,2.92],[3421.3,10.38],[3421.2,1.045],[3421.1,15.17303],[3420.9,2.374]],[[3422.1,1.20273259],[3422.2,2.9221],[3422.3,2.92207],[3422.4,2.2626],[3422.5,0.61269684]]]
["bitfinex","ETHUSD",1721241971180,[[3420.0,2.4304],[3419.9,6.27536],[3419.7,2.92416],[3419.3,7.02119305],[3418.0,0.8576734]],[[3420.8,0.15177713],[3420.9,2.2539],[3421.1,2.9231],[3421.6,3.0],[3421.7,2.92253]]]
["bitfinex","ETHUSD",1721242002794,[[3421.1,2.923],[3420.9,6.511354],[3420.6,2.37],[3420.4,2.9236],[3420.3,3.82806767]],[[3421.5,0.61269684],[3421.7,0.91901232],[3421.8,1.22534976],[3422.0,4.02644971],[3423.0,2.53313109]]]
["bitfinex","ETHUSD",1721242088991,[[3421.3,1.047],[3420.9,5.236],[3420.7,2.92336],[3420.4,7.38],[3420.3,2.92368]],[[3421.4,0.13211417],[3421.5,1.22534976],[3421.6,1.53297084],[3421.8,5.25995],[3421.9,1.83956501]]]
["bitfinex","ETHUSD",1721242111825,[[3421.3,1.047],[3421.2,2.92294],[3421.0,5.25571],[3420.6,5.0567711],[3420.2,7.14024003]],[[3421.4,1.35651197],[3421.6,1.53547819],[3421.9,1.84257382],[3422.1,2.4204],[3422.3,5.84413]]]
["bitfinex","ETHUSD",1721242194723,[[3416.7,2.518],[3416.5,5.37167],[3416.3,2.92712],[3416.0,5.92736],[3415.9,2.13521377]],[[3417.3,0.71634461],[3417.5,3.84167855],[3417.6,2.92604],[3417.8,1.53131753]]]
["bitfinex","ETHUSD",1721242213947,[[3417.1,1.049],[3416.6,5.21686],[3416.4,3.23151155],[3416.3,1.52624513],[3237.6,4.87808136]],[[3417.2,0.70979547],[3417.3,0.92079128],[3417.5,1.22075807],[3417.6,6.77132427],[3417.9,2.92581]]]
["bitfinex","ETHUSD",1721242284765,[[3418.0,1.05],[3417.4,3.47619],[3417.3,2.3407],[3417.2,2.92629],[3416.7,3.3074158]],[[3418.1,0.61317047],[3418.3,3.92079128],[3418.4,4.14613807],[3418.9,1.83669743],[3419.4,3.97452]]]
["bitfinex","ETHUSD",1721242307764,[[3417.9,1.05],[3417.5,0.55],[3417.4,2.3258],[3417.1,2.92642],[3416.9,2.92658]],[[3418.0,3.84471934],[3418.1,1.22075807],[3418.2,2.92551],[3418.3,1.53143136],[3418.4,3.0]]]
["bitfinex","ETHUSD",1721242333809,[[3416.5,1.05],[3415.9,2.2621],[3415.8,2.92751],[3415.7,2.92759],[3415.3,3.0]],[[3416.6,0.12203171],[3416.7,0.61237573],[3416.8,2.92671],[3416.9,3.84561062],[3417.0,1.22633488]]]
["bitfinex","ETHUSD",1721242399427,[[3416.8,1.6],[3416.4,2.4142],[3416.3,2.92706],[3416.1,2.92727],[3415.8,2.92753]],[[3416.9,0.61319103],[3417.1,0.91994125],[3417.2,1.22658833],[3417.3,2.92628],[3417.4,1.5325278]]]
["bitfinex","ETHUSD",1721242434982,[[3417.9,1.05],[3417.5,2.8522],[3417.4,2.92619],[3417.3,2.92621],[3416.8,10.30668]],[[3418.0,0.11268739],[3418.1,0.91994125],[3418.2,1.22658833],[3418.3,2.92543],[3418.4,1.53160673]]]
["bitfinex","ETHUSD",1721242521270,[[3420.5,1.05],[3419.9,2.92402],[3419.6,2.2579],[3419.5,2.92437],[3419.0,2.92475]],[[3420.8,0.61249957],[3420.9,3.20934546],[3421.1,1.22683991],[3421.3,4.44855519],[3421.6,4.75339423]]]
["bitfinex","ETHUSD",1721242540967,[[3421.7,1.05],[3421.0,5.84616],[3420.9,2.4284],[3420.6,3.0],[3418.1,2.37271486]],[[3421.8,0.07787139],[3422.0,2.92229],[3422.2,2.92212],[3422.4,0.61249957],[3422.6,3.84192546]]]
["bitfinex","ETHUSD",1721242618929,[[3424.0,0.083212],[3423.2,2.508],[3423.1,5.39791],[3423.0,7.38],[3422.9,2.92144]],[[3424.1,7.91101403],[3424.4,4.4718525],[3424.5,2.92016],[3424.6,2.2597],[3424.8,5.45611577]]]
["bitfinex","ETHUSD",1721242659702,[[3420.2,3.47372],[3420.1,2.51],[3420.0,5.18044],[3419.8,3.0],[3419.5,2.92436]],[[3421.1,2.92304],[3421.2,2.92295],[3421.5,2.4515],[3421.7,10.29256],[3422.1,0.61159651]]]
["bitfinex","ETHUSD",1721242661134,[[3420.4,0.55],[3420.3,4.040113],[3420.2,0.55],[3420.1,2.51],[3420.0,5.18043]],[[3421.0,0.04104442],[3421.1,2.92304],[3421.2,2.92295],[3421.5,2.4515],[3421.7,10.29256]]]
["bitfinex","ETHUSD",1721242734577,[[3419.9,0.55],[3419.8,2.92414],[3419.6,2.9243],[3419.5,2.81853766],[3235.0,0.5]],[[3420.0,0.9565241],[3420.2,3.54887318],[3420.3,1.5350045],[3420.6,1.8420054],[3420.7,2.92341]]]
["bitfinex","ETHUSD",1721242762435,[[3421.7,1.047],[3421.5,0.55],[3421.4,2.92278],[3421.3,2.92279],[3421.2,2.4663]],[[3421.9,0.61276891],[3422.0,0.92101553],[3422.1,2.3736],[3422.2,1.22587318],[3422.3,4.45226903]]]
["bitfinex","ETHUSD",1721242823642,[[3423.4,0.292114],[3423.3,5.21304],[3423.2,5.43121],[3422.9,0.55],[3422.5,8.019395]],[[3423.7,0.61182199],[3423.9,0.91771363],[3424.2,6.73796442],[3424.4,12.61509]]]
["bitfinex","ETHUSD",1721242856852,[[3423.5,1.046],[3423.3,5.40497],[3423.2,3.47124],[3423.1,0.4882628],[3422.7,2.92161]],[[3423.6,0.61296699],[3423.7,0.91949808],[3423.9,1.22607198],[3424.0,8.90258998],[3424.2,2.92041]]]
["bitfinex","ETHUSD",1721242925895,[[3423.3,1.046],[3422.6,9.7982],[3422.4,2.92187],[3422.3,0.30472695],[3422.1,12.25]],[[3423.4,2.9487978],[3423.5,4.145929],[3423.6,3.94607393],[3424.0,4.75644872],[3428.1,7.30985204]]]
["bitfinex","ETHUSD",1721242957456,[[3423.2,2.92124],[3423.1,4.51732],[3422.9,2.3173],[3422.7,2.92166],[3422.5,0.91911108]],[[3423.3,0.94561185],[3423.5,1.224939],[3423.6,1.53369606],[3423.9,1.84043527],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1721242981660,[[3422.5,1.046],[3422.3,2.4754],[3422.2,2.92209],[3422.0,3.22743725],[3421.6,4.44637612]],[[3422.6,0.63878586],[3422.9,1.22716798],[3423.0,2.92141],[3423.1,1.53185758]]]
["bitfinex","ETHUSD",1721243047745,[[3422.9,2.92149],[3422.7,2.92166],[3422.6,2.511],[3422.3,5.33346],[3421.5,2.92266]],[[3423.7,0.61220986],[3423.8,3.84007259],[3424.0,4.14637012],[3424.2,11.19934981],[3424.4,3.0]]]
["bitfinex","ETHUSD",1721243116262,[[3422.0,2.92226],[3421.9,2.9223],[3421.8,2.2908],[3421.5,3.0],[3421.4,2.92273]],[[3422.1,0.61299341],[3422.2,0.91934259],[3422.4,1.22579012],[3422.6,1.53159332],[3422.8,2.302]]]
["bitfinex","ETHUSD",1721243150066,[[3421.8,1.3508344],[3421.5,2.92269],[3421.4,2.92276],[3421.3,7.38],[3421.1,1.52409211]],[[3421.9,1.0171349],[3422.0,1.22579012],[3422.2,4.45620213],[3422.3,2.4588],[3422.5,4.76280255]]]
["bitfinex","ETHUSD",1721243176699,[[3422.6,1.046],[3422.3,2.92197],[3422.1,2.92216],[3422.0,2.402],[3421.9,1.0341735]],[[3422.8,0.69955157],[3422.9,0.91995802],[3423.0,2.2592],[3423.1,4.14793223],[3423.2,4.45158607]]]
["bitfinex","ETHUSD",1721243255857,[[3422.3,1.046],[3422.0,2.92224],[3421.8,2.92243],[3421.7,2.4636],[3421.4,10.30273]],[[3422.5,0.91877052],[3422.6,1.22736971],[3422.7,2.92168],[3422.8,3.79478261],[3422.9,2.92151]]]
["bitfinex","ETHUSD",1721243279827,[[3420.7,2.511],[3420.6,9.6947],[3420.2,0.45814677],[3420.0,12.25],[3419.8,2.92409]],[[3420.9,2.92323],[3421.4,2.92282],[3421.5,1.22736971],[3421.6,1.53011369],[3421.8,2.2817]]]
["bitfinex","ETHUSD",1721243330737,[[3420.4,3.47363],[3420.3,2.92371],[3420.2,5.990394],[3419.8,2.9241],[3419.6,0.30529183]],[[3420.5,0.06207979],[3420.6,0.61232719],[3420.7,0.91849078],[3420.9,1.22736971],[3421.0,1.53098578]]]
["bitfinex","ETHUSD",1721243385183,[[3418.0,1.047],[3417.7,2.92594],[3417.5,2.92603],[3417.4,2.3553],[3417.1,2.92642]],[[3418.2,0.06022196],[3418.5,2.92526],[3418.7,5.94503276],[3418.9,3.84284915],[3419.0,1.047]]]
["bitfinex","ETHUSD",1721243403234,[[3418.0,3.97268],[3417.8,6.320836],[3417.6,0.30465138],[3417.3,2.92626],[3417.1,1.52588829]],[[3418.1,0.67140143],[3418.2,0.91789915],[3418.4,1.22525232],[3418.5,1.52907155],[3419.2,2.14070017]]]
["bitfinex","ETHUSD",1721243475708,[[3420.5,2.92352],[3420.3,4.1473],[3420.2,2.3456],[3420.1,5.511],[3418.9,1.53084307]],[[3421.3,2.92294],[3421.9,5.34808],[3422.1,2.92223],[3422.3,7.37],[3422.5,3.8409669]]]
["bitfinex","ETHUSD",1721243499074,[[3419.7,1.048],[3419.3,2.92455],[3419.2,2.92461],[3418.9,2.4836],[3418.8,2.92498]],[[3420.0,2.92398],[3420.2,6.00941086],[3420.3,0.9190869],[3420.5,4.22633853],[3421.9,3.04790514]]]
["bitfinex","ETHUSD",1721243579821,[[3420.1,4.660395],[3420.0,2.9239],[3419.7,3.248039],[3419.4,10.30445],[3419.2,2.13919055]],[[3420.2,0.67270034],[3420.3,0.91780836],[3420.5,1.22633853],[3420.8,2.92333]]]
["bitfinex","ETHUSD",1721243610448,[[3420.3,1.047],[3420.2,2.92379],[3419.9,2.92401],[3419.7,0.829839],[3419.6,5.3936]],[[3420.4,0.0580452],[3420.5,0.91888069],[3420.6,1.22527269],[3420.7,2.3507],[3420.8,4.45414537]]]
["bitfinex","ETHUSD",1721243679006,[[3418.7,3.97208],[3418.6,5.38018],[3418.1,10.30557],[3417.3,3.5405265],[3417.2,2.03156288]],[[3419.2,0.05177947],[3419.3,0.61074151],[3419.4,5.92453],[3419.5,3.84302059]]]
["bitfinex","ETHUSD",1721243709220,[[3417.8,3.9728],[3417.7,2.92588],[3417.2,6.0396365],[3417.1,7.38],[3417.0,0.92122313]],[[3417.9,0.05182384],[3418.0,0.612472],[3418.2,0.91862059],[3418.3,1.2256567],[3418.5,4.45719344]]]
["bitfinex","ETHUSD",1721243734077,[[3420.3,2.92371],[3420.1,2.92384],[3419.8,2.4252],[3419.7,5.43818],[3419.3,2.92455]],[[3420.8,3.0],[3420.9,3.5353024],[3421.0,0.9181095],[3421.1,2.9231],[3421.3,1.52479048]]]
["bitfinex","ETHUSD",1721243786583,[[3421.6,2.4201],[3421.4,2.92272],[3421.3,2.92282],[3421.2,2.512],[3421.1,7.38]],[[3422.1,2.92221],[3422.2,0.6120824],[3422.3,2.92202],[3422.4,3.9181095],[3422.6,3.5390567]]]
["bitfinex","ETHUSD",1721243832247,[[3419.0,2.92475],[3418.7,4.9745],[3418.5,2.92517],[3418.3,7.38],[3418.2,0.45841908]],[[3419.8,2.92415],[3420.0,2.92399],[3420.2,0.6120824],[3420.3,2.3218],[3420.4,3.9181095]]]
["bitfinex","ETHUSD",1721243905617,[[3417.1,2.92638],[3417.0,2.92647],[3416.7,2.4496],[3416.5,2.92691],[3416.4,7.38]],[[3417.3,0.06633524],[3417.8,2.92592],[3418.0,0.6120824],[3418.1,2.4913],[3418.2,3.9181095]]]
["bitfinex","ETHUSD",1721243934439,[[3419.8,5.8482],[3419.5,2.4821],[3419.2,2.92462],[3418.8,2.92494],[3411.9,10.0]],[[3420.2,0.06466621],[3420.3,2.2861],[3420.5,5.92355],[3420.6,2.9235],[3420.9,0.60986325]]]
["bitfinex","ETHUSD",1721243964846,[[3419.1,3.97266],[3419.0,2.92477],[3418.7,5.19645],[3418.3,7.38],[3418.0,1.52533378]],[[3419.2,0.61284832],[3419.4,0.91479488],[3419.5,1.21972651],[3419.7,1.53159539],[3419.8,2.3693]]]
["bitfinex","ETHUSD",1721244061384,[[3421.6,2.9226],[3421.4,2.92278],[3421.3,1.048],[3420.9,2.9232],[3420.8,1.225693]],[[3421.7,0.98172293],[3421.8,1.2253443],[3422.0,2.4001],[3422.2,2.92211],[3422.3,2.92201]]]
["bitfinex","ETHUSD",1721244076186,[[3422.6,1.048],[3422.4,3.551973],[3422.1,5.25283],[3420.5,10.91661557],[3420.2,2.04550854]],[[3422.9,0.06344053],[3423.0,2.4268],[3423.1,5.84275],[3423.3,0.61114161],[3423.5,0.91824928]]]
["bitfinex","ETHUSD",1721244129894,[[3420.3,2.92369],[3420.1,2.92386],[3419.9,2.4808],[3419.6,2.92425],[3419.4,9.892]],[[3421.1,2.92306],[3421.2,3.03617176],[3421.3,2.92287],[3421.4,0.91895078],[3421.6,1.2253443]]]
["bitfinex","ETHUSD",1721244158460,[[3423.8,2.92072],[3423.6,2.92088],[3423.1,5.30306],[3422.6,2.92175],[3422.4,2.512]],[[3424.2,2.3453],[3424.5,3.53275176],[3424.7,0.91895078],[3424.8,6.6572443],[3424.9,7.37]]]
["bitfinex","ETHUSD",1721244238689,[[3424.0,2.92054],[3423.8,2.92072],[3423.6,2.4938],[3423.4,10.30104],[3423.3,0.48846184]],[[3424.1,1.22690775],[3424.7,6.13113932],[3424.8,3.41481077]]]
["bitfinex","ETHUSD",1721244258630,[[3424.8,7.13603875],[3424.7,2.91992],[3424.6,3.460445],[3424.5,2.4843],[3424.4,2.509]],[[3424.9,0.06244183],[3425.0,0.7622978],[3425.2,0.91962043],[3425.4,1.22618559],[3425.5,1.53055096]]]
["bitfinex","ETHUSD",1721244328436,[[3427.6,2.91744],[3427.5,2.91752],[3427.0,2.91797],[3426.8,3.797951],[3426.5,5.42737]],[[3428.0,1.21720068],[3428.2,1.52820331],[3428.3,2.91695],[3428.4,2.55832484],[3428.5,4.90064467]]]
["bitfinex","ETHUSD",1721244356821,[[3428.4,6.416984],[3427.9,5.21709],[3427.6,2.509],[3427.4,5.99761],[3427.2,5.91778]],[[3428.5,0.1500507],[3428.8,0.6102465],[3429.0,0.91545865],[3429.1,0.24612484],[3429.2,1.2205087]]]
["bitfinex","ETHUSD",1721244374579,[[3427.5,2.91752],[3427.3,2.91771],[3427.1,3.13007413],[3427.0,2.509],[3426.9,2.91805]],[[3427.8,0.08824106],[3427.9,0.6102465],[3428.0,0.91545865],[3428.2,4.1375487],[3428.3,1.52764444]]]
["bitfinex","ETHUSD",1721244446249,[[3424.0,2.92054],[3423.5,1.045],[3423.2,2.3945],[3423.0,3.52927952],[3422.8,3.83339928]],[[3424.1,1.50171079],[3424.3,1.53314523],[3424.6,1.83967116],[3424.8,3.63808507]]]
["bitfinex","ETHUSD",1721244490001,[[3427.6,2.91744],[3427.4,2.91762],[3427.2,2.51],[3427.0,2.91795],[3426.7,7.38]],[[3428.3,0.08499055],[3428.4,5.3069],[3428.5,3.0667807],[3428.6,2.91669],[3429.0,3.075]]]
["bitfinex","ETHUSD",1721244531328,[[3428.9,5.42637],[3428.6,2.91657],[3428.5,2.3982],[3428.2,2.91697],[3427.8,5.91726]],[[3429.7,2.99578842],[3429.8,3.10036456],[3429.9,2.91555],[3430.0,0.91930588],[3430.1,1.23077548]]]
["bitfinex","ETHUSD",1721244562421,[[3429.6,2.91579],[3429.4,2.91596],[3429.3,6.24232722],[3429.1,2.91618],[3429.0,0.68202221]],[[3429.9,0.91771343],[3430.1,1.23077548],[3430.2,0.24612484],[3430.3,1.52940852],[3430.6,1.83529022]]]
["bitfinex","ETHUSD",1721244620394,[[3429.0,2.91628],[3428.9,6.189312],[3428.6,2.3134],[3428.4,2.91676],[3428.3,2.91685]],[[3429.5,0.91650759],[3429.7,1.22201013],[3429.8,1.52739647],[3429.9,5.31793],[3430.2,4.74818576]]]
["bitfinex","ETHUSD",1721244650382,[[3429.3,2.91603],[3429.1,2.9162],[3429.0,2.5],[3428.7,5.22243],[3428.6,7.38]],[[3429.5,0.07483866],[3429.6,0.91650759],[3429.7,1.22201013],[3429.9,1.52918215],[3430.0,2.91545]]]
["bitfinex","ETHUSD",1721244677367,[[3430.0,9.566204],[3429.8,2.91559],[3429.6,2.4054],[3429.4,0.687414],[3429.3,3.072]],[[3430.1,0.25112484],[3430.9,3.29945645],[3431.1,1.22060861],[3431.2,2.91948],[3431.3,2.91439]]]
["bitfinex","ETHUSD",1721244730991,[[3430.7,2.9148],[3430.6,5.41388],[3430.1,5.17022],[3430.0,4.63468029],[3429.6,2.91571]],[[3431.5,3.4984975],[3431.8,6.47111626],[3431.9,0.1550507],[3432.0,1.5225006],[3432.2,5.91362]]]
["bitfinex","ETHUSD",1721244783302,[[3431.3,5.4123],[3431.1,2.91447],[3430.8,3.0],[3430.7,6.124123],[3430.2,7.38]],[[3431.8,0.05518965],[3432.0,2.91376],[3432.1,2.4569],[3432.2,1.2223559],[3432.3,2.91354]]]
["bitfinex","ETHUSD",1721244852799,[[3430.1,2.499],[3429.9,2.91553],[3429.8,2.91556],[3429.6,2.2786],[3429.3,2.916]],[[3430.6,0.05267602],[3430.7,2.91487],[3430.9,2.91472],[3431.1,0.9128858],[3431.2,8.58761654]]]
["bitfinex","ETHUSD",1721244878507,[[3430.8,2.499],[3430.7,2.91477],[3430.6,2.4189],[3430.4,2.91507],[3430.1,2.91534]],[[3431.4,1.21761654],[3431.5,2.91419],[3431.6,1.52505053],[3431.7,2.91403]]]
["bitfinex","ETHUSD",1721244903763,[[3428.3,0.55],[3428.2,7.7688],[3428.0,2.91712],[3427.7,2.9174],[3427.3,7.81503649]],[[3429.0,0.04877675],[3429.1,2.91623],[3429.3,2.91607],[3429.4,2.3554],[3429.5,0.91575349]]]
["bitfinex","ETHUSD",1721244976791,[[3428.3,2.35216562],[3427.3,2.421],[3426.8,5.41716],[3426.1,2.91873],[3425.9,1.52207454]],[[3428.4,18.47460205],[3428.5,2.2924],[3428.6,2.91664],[3428.9,2.96718835]]]
["bitfinex","ETHUSD",1721244994566,[[3428.3,5.86306562],[3427.6,2.91748],[3427.5,2.91752],[3426.9,2.91803],[3425.4,2.5364809]],[[3428.4,3.88422524],[3428.6,5.05851805],[3428.7,0.45747085],[3428.8,3.0],[3428.9,5.4464562]]]
["bitfinex","ETHUSD",1721245063472,[[3428.3,2.10216562],[3427.3,2.4908],[3427.1,2.502],[3427.0,2.91794],[3426.9,2.91802]],[[3428.4,8.83497514],[3428.5,2.4433],[3428.7,1.82997452],[3428.8,3.0],[3428.9,5.99142]]]
["bitfinex","ETHUSD",1721245097683,[[3428.3,2.10216562],[3428.2,1.043],[3427.9,2.2821],[3427.6,2.91748],[3427.5,2.91749]],[[3428.4,4.52985196],[3428.5,2.91674],[3428.7,1.83413703],[3428.9,2.91641],[3429.0,2.13982653]]]
["bitfinex","ETHUSD",1721245175216,[[3429.0,1.043],[3428.8,2.91645],[3428.6,5.37679],[3428.3,2.10216562],[3428.2,2.91695]],[[3429.2,1.53005986],[3429.4,2.9568286],[3429.5,4.22617183],[3429.6,10.2858],[3429.8,2.1420838]]]
["bitfinex","ETHUSD",1721245186447,[[3428.9,1.043],[3428.4,3.46678],[3428.3,4.40856562],[3427.9,2.91717],[3427.5,3.075]],[[3429.1,2.40757793],[3429.2,2.91617],[3429.4,0.0408386],[3429.5,2.14249123],[3429.6,7.37]]]
["bitfinex","ETHUSD",1721245265338,[[3425.0,12.3669],[3423.5,9.886],[3423.4,2.921],[3423.1,1.51683093],[3423.0,17.20173197]],[[3426.2,5.42476],[3426.5,2.3355],[3426.7,5.91826],[3426.8,0.91555339],[3426.9,11.50884786]]]
["bitfinex","ETHUSD",1721245306545,[[3425.7,0.55],[3425.6,6.45967],[3425.4,2.91935],[3425.1,4.538421],[3424.6,1.52253715]],[[3426.0,0.91489546],[3426.2,4.13855061],[3426.3,13.87941616],[3426.4,10.28856],[3426.6,1.045]]]
["bitfinex","ETHUSD",1721245326585,[[3426.1,2.91876],[3426.0,0.55],[3425.9,5.36589],[3425.4,2.91934],[3425.1,7.615421]],[[3426.4,7.37],[3426.7,2.91833],[3426.8,3.83306546],[3426.9,3.52126061],[3427.0,12.35]]]
["bitfinex","ETHUSD",1721245403878,[[3425.5,1.044],[3425.1,5.267],[3425.0,12.86969],[3424.8,2.91981],[3424.3,2.92025]],[[3425.7,2.91916],[3425.9,9.8166],[3426.2,3.0],[3426.5,13.394],[3427.0,0.05065905]]]
["bitfinex","ETHUSD",1721245446778,[[3425.1,1.44538],[3425.0,14.4538],[3424.7,2.91994],[3424.5,2.92012],[3424.1,2.92046]],[[3425.3,2.91946],[3425.4,2.91938],[3425.5,8.28377724],[3425.7,1.21891009],[3425.8,1.52854509]]]
["bitfinex","ETHUSD",1721245499968,[[3427.2,1.044],[3427.1,2.3534],[3427.0,2.91799],[3426.8,2.91816],[3426.5,3.46842]],[[3427.6,2.9175],[3427.7,3.83124724],[3427.8,1.21891009],[3428.0,1.52616399],[3428.1,2.341]]]
["bitfinex","ETHUSD",1721245524607,[[3426.5,1.044],[3426.3,2.91859],[3426.2,2.91867],[3426.1,2.4349],[3425.7,2.91907]],[[3426.8,0.10058354],[3427.0,2.91808],[3427.2,2.91784],[3427.3,3.38037724],[3427.4,1.21891009]]]
["bitfinex","ETHUSD",1721245580683,[[3425.3,5.103342],[3425.1,2.91959],[3425.0,9.95],[3424.9,2.2924],[3423.0,0.60907237]],[[3426.0,2.91886],[3426.1,2.91883],[3426.2,3.0],[3426.5,9.6948],[3426.6,15.26837]]]
["bitfinex","ETHUSD",1721245607786,[[3425.5,1.4139987],[3425.4,2.91936],[3425.3,1.701107],[3425.2,2.91952],[3425.0,13.54155]],[[3425.6,0.91377724],[3425.7,1.21891009],[3425.8,7.37],[3425.9,1.53138478],[3426.2,4.75636174]]]
["bitfinex","ETHUSD",1721245631737,[[3425.4,4.54671568],[3425.3,2.91937],[3425.1,3.83479676],[3425.0,9.95],[3424.8,2.91983]],[[3425.6,0.91917277],[3425.8,8.59526228],[3425.9,1.53187693],[3426.1,2.91878],[3426.2,1.83825232]]]
["bitfinex","ETHUSD",1721245696558,[[3425.1,0.55],[3425.0,9.95],[3424.8,2.91986],[3424.6,2.92],[3424.4,2.3829]],[[3425.4,3.01561387],[3425.6,2.91924],[3426.0,13.68502934],[3426.1,1.22521069],[3427.2,2.505]]]
["bitfinex","ETHUSD",1721245720736,[[3427.2,2.2543],[3426.6,6.320152],[3426.1,8.99572],[3426.0,7.38],[3425.9,2.43588986]],[[3428.0,0.91833934],[3428.1,7.37],[3428.2,1.22521069],[3428.3,2.91693],[3428.4,1.52714456]]]
["bitfinex","ETHUSD",1721245792299,[[3428.8,4.42513864],[3428.7,3.95848],[3428.5,2.27],[3428.2,2.91695],[3427.2,0.50457261]],[[3429.2,0.91833934],[3429.3,1.22521069],[3429.4,2.9568386],[3429.5,1.52899365],[3429.6,2.9158]]]
["bitfinex","ETHUSD",1721245815467,[[3430.8,4.17291788],[3430.6,2.91491],[3430.5,0.7018388],[3430.2,2.4822],[3429.7,8.99264]],[[3431.2,0.09110448],[3431.3,2.4593],[3431.4,2.9143],[3431.6,2.91412],[3431.7,7.37]]]
["bitfinex","ETHUSD",1721245866413,[[3431.5,3.46416],[3431.4,0.887551],[3431.3,2.91432],[3431.2,2.497],[3431.0,3.171048]],[[3431.8,0.1247244],[3431.9,0.005],[3432.1,2.3586],[3432.2,2.91363],[3432.4,2.91344]]]
["bitfinex","ETHUSD",1721245903164,[[3430.4,3.46511],[3430.3,0.0582955],[3430.2,4.9444],[3430.1,0.55],[3429.9,2.9155]],[[3431.2,9.7588],[3431.4,2.91429],[3431.6,0.91578015],[3431.7,13.57521069],[3431.9,1.52505926]]]
["bitfinex","ETHUSD",1721245936197,[[3431.3,1.041],[3431.1,3.6597769],[3430.9,2.91461],[3430.8,0.582969],[3430.7,2.4143]],[[3431.5,0.12043927],[3431.9,6.16656015],[3432.1,4.13892069],[3432.3,2.56465893],[3432.5,13.28334]]]
["bitfinex","ETHUSD",1721245994424,[[3431.4,3.95522],[3431.3,2.91428],[3431.2,2.4872],[3430.8,3.46059246],[3428.0,1.45907577]],[[3431.8,0.91578015],[3431.9,0.005],[3432.0,1.22521069],[3432.1,5.82746],[3432.2,3.78180031]]]
["bitfinex","ETHUSD",1721246019083,[[3430.1,3.95629],[3429.9,2.9155],[3429.8,2.4902],[3429.5,2.91587],[3429.1,4.52045631]],[[3430.6,1.03604066],[3430.8,6.39172069],[3430.9,1.52790342],[3431.0,2.91464],[3431.2,1.83348411]]]
["bitfinex","ETHUSD",1721246057379,[[3430.9,6.266334],[3430.8,1.041],[3430.7,2.91485],[3430.2,2.91522],[3430.1,3.4653]],[[3431.5,3.82999015],[3431.6,1.22521069],[3431.7,2.91404],[3431.8,5.03933731],[3451.3,0.2]]]
["bitfinex","ETHUSD",1721246114637,[[3428.1,2.91706],[3427.9,2.3401],[3427.6,2.91742],[3426.9,5.35290982],[3426.8,1.13656933]],[[3428.8,2.91649],[3428.9,2.91641],[3429.3,3.22848015],[3429.4,7.37],[3429.5,4.14113069]]]
["bitfinex","ETHUSD",1721246189263,[[3426.0,2.91885],[3425.9,3.502732],[3425.4,2.2824],[3425.3,2.91941],[3425.2,2.505]],[[3426.5,0.08784415],[3426.8,3.82960349],[3427.0,11.50323799],[3427.4,2.91771],[3427.5,7.907815]]]
["bitfinex","ETHUSD",1721246213728,[[3426.1,2.91875],[3425.9,2.91892],[3425.8,0.583805],[3425.7,2.2859],[3425.5,2.91923]],[[3426.8,3.00598159],[3426.9,2.91813],[3427.0,3.21561349],[3427.1,1.21521799],[3427.2,7.37]]]
["bitfinex","ETHUSD",1721246231472,[[3425.0,9.95],[3424.9,2.91978],[3424.7,2.91995],[3424.6,2.344],[3424.3,2.92027]],[[3425.4,0.08757431],[3425.5,3.83069349],[3425.6,5.26541],[3425.7,1.21521799],[3425.8,1.53019254]]]
["bitfinex","ETHUSD",1721246311776,[[3425.0,2.65075],[3424.2,2.4386],[3423.8,5.84133],[3423.4,1.045],[3422.8,5.85999542]],[[3425.1,13.76647695],[3425.3,2.53471018],[3425.4,3.076],[3425.5,2.2587],[3425.6,5.84927]]]
["bitfinex","ETHUSD",1721246343557,[[3425.0,8.31e-06],[3423.9,2.3234],[3422.8,2.92153],[3422.7,1.045],[3422.3,1.52375983]],[[3425.1,25.81953696],[3425.4,2.9808513],[3425.8,2.91904],[3425.9,3.88722675],[3428.2,5.55485204]]]
["bitfinex","ETHUSD",1721246401707,[[3421.5,2.457],[3421.3,5.43585],[3421.2,0.835917],[3420.5,3.0],[3420.4,2.513]],[[3421.9,0.0029],[3422.3,3.84001368],[3422.4,3.0],[3422.5,1.22399158],[3422.6,4.45095694]]]
["bitfinex","ETHUSD",1721246426469,[[3419.8,2.513],[3419.7,2.92417],[3419.6,3.760426],[3419.1,5.3645],[3419.0,2.92479]],[[3420.2,0.07119283],[3420.6,2.9235],[3420.7,3.18879368],[3420.8,11.59399158],[3421.0,1.52776021]]]
["bitfinex","ETHUSD",1721246484794,[[3419.2,0.1470724],[3419.0,2.92481],[3418.8,2.92499],[3418.6,2.513],[3418.3,2.92541]],[[3419.3,0.06851115],[3419.4,0.91914907],[3419.6,3.63002085],[3419.7,4.53108845],[3421.0,8.47741708]]]
["bitfinex","ETHUSD",1721246493478,[[3419.2,0.1470724],[3418.9,2.92485],[3418.7,2.92504],[3418.6,4.958],[3418.3,2.92541]],[[3419.3,1.85219908],[3419.5,4.15017085],[3419.6,2.92433],[3419.7,4.53164393],[3425.4,6.56529929]]]
["bitfinex","ETHUSD",1721246584390,[[3420.8,3.507956],[3420.7,3.97037],[3420.3,6.020981],[3420.0,1.5247706],[3419.9,2.92402]],[[3420.9,1.76294405],[3421.1,1.22572085],[3421.2,1.5338084],[3421.3,2.4154],[3421.5,3.0667]]]
["bitfinex","ETHUSD",1721246624613,[[3423.6,1.047],[3423.3,2.92114],[3423.1,2.92125],[3423.0,2.4264],[3422.7,2.92162]],[[3423.9,2.97928445],[3424.1,2.9205],[3424.2,2.422],[3424.3,7.37],[3424.5,5.92016]]]
["bitfinex","ETHUSD",1721246658171,[[3422.6,3.751882],[3422.5,2.92176],[3422.4,2.4578],[3422.2,0.92585121],[3421.3,3.0]],[[3423.3,22.64118],[3423.4,2.44],[3423.5,2.92103],[3423.6,0.91999741],[3423.7,4.22572085]]]
["bitfinex","ETHUSD",1721246725857,[[3423.5,0.88173653],[3423.4,5.23099],[3423.3,2.92111],[3423.2,0.6652653],[3423.1,0.810153]],[[3423.9,7.37],[3424.0,0.91999741],[3424.1,5.84105],[3424.2,1.22572085],[3424.3,2.4158]]]
["bitfinex","ETHUSD",1721246780682,[[3424.2,3.96539],[3423.9,2.9206],[3423.8,2.4819],[3423.5,2.92094],[3423.4,0.60457991]],[[3424.3,0.14279184],[3424.4,2.79528454],[3424.6,1.22606003],[3424.8,6.78293112],[3425.1,9.20865334]]]
["bitfinex","ETHUSD",1721246851343,[[3422.9,1.045],[3422.6,2.92174],[3422.5,2.92177],[3422.0,2.92223],[3421.8,0.61287156]],[[3423.0,0.1424246],[3423.2,0.91902818],[3423.4,4.14720849],[3423.5,6.87766111],[3423.8,1.83805334]]]
["bitfinex","ETHUSD",1721246868885,[[3422.9,1.045],[3422.6,2.4147],[3422.5,2.92179],[3422.3,2.92199],[3422.0,1.52394108]],[[3423.0,1.5983811],[3423.1,4.14742849],[3423.3,4.45411308],[3423.6,9.20954369],[3423.9,3.19113431]]]
["bitfinex","ETHUSD",1721246892785,[[3423.2,3.96624],[3423.0,5.39166],[3422.9,0.688836],[3422.6,2.92173],[3422.3,0.61287156]],[[3423.3,1.45557522],[3423.4,1.22608849],[3423.6,8.90223888],[3423.9,4.31228665],[3424.0,2.92056]]]
["bitfinex","ETHUSD",1721246964436,[[3423.9,1.045],[3423.6,2.92088],[3423.4,2.92106],[3423.2,2.3273],[3423.0,2.92137]],[[3424.1,2.54028672],[3424.3,6.83986204],[3424.4,1.8758],[3424.5,4.14562873],[3425.1,3.96466]]]
["bitfinex","ETHUSD",1721246997513,[[3423.9,1.045],[3423.7,2.9208],[3423.6,2.92086],[3423.2,5.31512],[3423.1,0.61287156]],[[3424.0,0.53531246],[3424.1,0.91866319],[3424.2,2.4705],[3424.3,4.14577873],[3424.4,3.40704642]]]
["bitfinex","ETHUSD",1721247075826,[[3423.4,2.92101],[3423.2,2.92122],[3423.1,2.51],[3422.8,1.52352806],[3422.7,5.2532]],[[3423.9,0.17846005],[3424.0,2.328],[3424.1,3.83756089],[3424.2,3.69764587],[3427.2,4.25669249]]]
["bitfinex","ETHUSD",1721247096168,[[3423.1,1.045],[3422.6,2.92169],[3422.5,11.38744497],[3422.4,2.92188],[3422.1,2.92216]],[[3423.3,4.37413035],[3423.4,6.6062453],[3423.6,1.52938064],[3423.9,4.83525677],[3424.0,5.2486]]]
["bitfinex","ETHUSD",1721247170339,[[3422.4,1.045],[3422.3,2.92201],[3422.1,2.92216],[3422.0,2.3779],[3421.7,2.92248]],[[3422.6,1.09678375],[3422.8,4.22523569],[3422.9,2.92157],[3423.0,1.52748509],[3423.9,5.44676847]]]
["bitfinex","ETHUSD",1721247190545,[[3423.0,1.045],[3422.8,2.92158],[3422.7,2.288],[3422.6,2.92175],[3422.2,2.92206]],[[3423.1,1.45110157],[3423.2,1.22523569],[3423.4,4.448033],[3423.5,2.4073],[3423.6,2.92092]]]
["bitfinex","ETHUSD",1721247257423,[[3422.6,3.96669],[3422.5,2.92179],[3422.2,2.3202],[3422.0,2.9222],[3421.4,3.078]],[[3422.7,0.17782651],[3422.9,0.91657662],[3423.0,3.0],[3423.1,1.22262448],[3423.2,2.92124]]]
["bitfinex","ETHUSD",1721247273764,[[3422.8,1.045],[3422.7,2.92159],[3422.6,5.19434],[3422.1,2.92213],[3422.0,2.92221]],[[3422.9,1.52396434],[3423.1,1.22262448],[3423.2,4.52580156],[3423.4,5.92115],[3424.5,3.09204406]]]
["bitfinex","ETHUSD",1721247306163,[[3423.2,1.045],[3423.1,2.92131],[3423.0,6.4169342],[3422.5,2.92181],[3422.2,1.52376503]],[[3423.3,1.70162768],[3423.5,4.22262448],[3423.6,1.52721424],[3423.7,2.92086],[3423.9,2.92069]]]
["bitfinex","ETHUSD",1721247386963,[[3422.5,4.077741],[3422.3,5.84396],[3421.7,2.92249],[3421.5,0.61287156],[3421.3,2.95153627]],[[3422.6,1.73874732],[3422.8,1.22067513],[3422.9,4.44743627],[3423.0,2.184],[3423.2,1.83106353]]]
["bitfinex","ETHUSD",1721247411661,[[3422.9,16.63509795],[3422.8,2.0559169],[3422.6,3.08],[3422.3,8.05830663],[3421.9,1.52823921]],[[3423.0,2.184],[3424.3,3.0],[3424.4,3.83619332],[3424.5,2.2537],[3424.6,4.14075513]]]
["bitfinex","ETHUSD",1721247487202,[[3427.4,2.91766],[3427.2,2.91781],[3427.1,4.9665],[3426.7,2.91822],[3425.5,3.42530734]],[[3427.7,0.16732646],[3428.1,2.91713],[3428.3,2.91691],[3428.6,6.71206369],[3428.7,7.37]]]
["bitfinex","ETHUSD",1721247560923,[[3425.3,2.91937],[3425.2,2.3483],[3425.1,5.42358],[3424.7,2.91994],[3424.6,4.068015]],[[3425.9,0.16644358],[3426.0,2.91886],[3426.1,2.91878],[3426.7,2.9183],[3427.0,4.21861617]]]
["bitfinex","ETHUSD",1721247620086,[[3424.9,1.045],[3424.7,2.3789],[3424.6,2.92001],[3424.4,3.53307156],[3424.2,0.91930734]],[[3425.0,0.46823991],[3425.2,2.91958],[3425.4,4.13798617],[3425.5,3.89119031],[3432.9,7.42780396]]]
["bitfinex","ETHUSD",1721247659112,[[3425.9,9.37788],[3425.6,0.05838155],[3425.3,1.30128256],[3425.1,0.91930734],[3425.0,4.30574313]],[[3426.0,0.30210131],[3426.2,1.21861617],[3426.4,1.5313141],[3426.7,9.20757692],[3426.9,2.431]]]
["bitfinex","ETHUSD",1721247689673,[[3426.4,1.045],[3426.0,5.2041],[3425.9,2.91893],[3425.7,0.924338],[3425.5,1.52239406]],[[3426.6,2.91836],[3426.7,2.9183],[3427.0,1.21861617],[3427.1,1.52853668],[3427.3,12.72393]]]
["bitfinex","ETHUSD",1721247767425,[[3426.4,1.045],[3426.2,5.83727],[3426.1,2.3619],[3425.7,7.776433],[3425.5,1.52232975]],[[3426.9,2.91816],[3427.0,2.2766],[3427.1,2.91795],[3427.4,3.96269]]]
["bitfinex","ETHUSD",1721247796827,[[3428.7,1.045],[3428.3,2.91684],[3428.2,5.23626],[3427.7,3.313621],[3427.5,1.52143454]],[[3429.0,0.30168407],[3429.1,4.06212694],[3429.2,1.21861617],[3429.3,6.86640007],[3429.6,10.28579]]]
["bitfinex","ETHUSD",1721247880910,[[3429.6,1.7608589],[3429.4,2.91596],[3429.3,3.230629],[3429.2,2.91609],[3429.1,0.55]],[[3429.9,0.17063049],[3430.0,2.91545],[3430.2,2.91532],[3430.3,1.21861617],[3430.4,2.433]]]
["bitfinex","ETHUSD",1721247905107,[[3431.3,3.65641],[3431.2,2.91443],[3430.9,5.2806],[3430.8,2.498],[3430.7,2.91481]],[[3431.4,3.20071393],[3431.9,0.005],[3432.1,2.91369],[3432.2,2.91362],[3432.4,5.88117379]]]
["bitfinex","ETHUSD",1721247990598,[[3430.4,2.91507],[3430.2,3.52308353],[3430.0,3.34990734],[3429.9,2.02599635],[3429.8,1.22574313]],[[3431.4,1.19520791],[3431.7,2.2945],[3432.0,2.61259164],[3432.1,2.91372],[3432.6,8.12864391]]]
["bitfinex","ETHUSD",1721248020147,[[3429.7,2.9152],[3428.8,2.91647],[3428.6,2.2677],[3428.5,3.95868],[3428.1,5.91703]],[[3429.8,6.97971196],[3429.9,3.95758],[3430.2,2.32],[3430.3,2.91522],[3430.7,3.07]]]
["bitfinex","ETHUSD",1721248098011,[[3427.6,2.2857],[3427.4,2.9176],[3427.3,2.9177],[3426.9,2.91808],[3426.8,7.38]],[[3428.0,0.29741846],[3428.1,2.91707],[3428.8,5.21374],[3428.9,1.52662391],[3429.1,8.98627]]]
["bitfinex","ETHUSD",1721248142598,[[3428.0,2.91708],[3427.9,3.96016],[3427.8,2.4242],[3427.4,3.52541353],[3427.0,7.44618782]],[[3428.4,0.42037628],[3428.6,2.91664],[3428.7,2.9166],[3428.8,1.53108526],[3428.9,1.043]]]
["bitfinex","ETHUSD",1721248170357,[[3428.8,2.91645],[3428.6,2.91663],[3428.5,0.144],[3428.4,1.043],[3428.3,2.4759]],[[3429.0,0.4202322],[3429.1,1.53143398],[3429.3,2.2794],[3429.5,2.88072078],[3622.4,0.14172689]]]
["bitfinex","ETHUSD",1721248245842,[[3431.1,3.95745],[3430.9,2.3074],[3430.5,2.91498],[3430.4,2.91503],[3430.0,1.52051851]],[[3431.8,3.03923693],[3431.9,2.2706],[3432.0,2.91378],[3432.1,1.043],[3432.3,0.45699664]]]
["bitfinex","ETHUSD",1721248266722,[[3428.5,0.144],[3427.6,2.91748],[3427.4,2.91765],[3427.2,2.503],[3427.1,2.3653]],[[3428.6,2.91664],[3428.7,2.91655],[3429.2,2.91617],[3429.4,3.0],[3429.5,2.91592]]]
["bitfinex","ETHUSD",1721248328123,[[3430.2,3.95728],[3430.1,5.22491],[3429.6,3.20542973],[3429.3,3.0],[3429.1,2.91614]],[[3430.9,2.91476],[3431.0,2.91464],[3431.1,9.8326],[3431.5,3.95619]]]
["bitfinex","ETHUSD",1721248405299,[[3429.7,1.185],[3429.3,2.91601],[3429.2,0.47582],[3429.0,2.91627],[3428.6,7.38]],[[3430.2,3.03644577],[3430.4,2.91512],[3430.7,1.041],[3430.8,4.44201943],[3430.9,7.37]]]
["bitfinex","ETHUSD",1721248429529,[[3429.7,0.144],[3429.5,1.041],[3429.4,5.34904],[3429.2,2.91605],[3428.7,2.91652]],[[3430.0,2.91545],[3430.4,2.3676],[3430.5,3.0],[3430.6,11.81029069],[3431.5,2.52251564]]]
["bitfinex","ETHUSD",1721248534924,[[3429.7,2.6106],[3428.9,1.041],[3428.5,3.91665],[3428.2,0.60782353],[3428.1,2.94762748]],[[3429.8,8.76215289],[3429.9,1.041],[3430.0,2.91547],[3430.1,2.14091493],[3430.3,3.38733448]]]
["bitfinex","ETHUSD",1721248572405,[[3428.5,1.0],[3427.9,2.2939],[3427.2,3.95876],[3427.0,2.91797],[3426.8,3.0]],[[3428.6,14.5075482],[3428.9,7.2287146],[3429.1,10.22627],[3429.3,2.13263703],[3429.5,12.4]]]
["bitfinex","ETHUSD",1721248670167,[[3428.5,1e-05],[3427.0,1.041],[3426.9,2.402],[3426.6,2.91834],[3426.5,0.60782353]],[[3428.6,19.76795578],[3428.7,2.14044197],[3428.9,3.075],[3429.0,9.83839708],[3429.1,5.84628]]]
["bitfinex","ETHUSD",1721248702111,[[3426.4,2.67865],[3426.2,1.041],[3426.1,2.91871],[3425.9,2.91889],[3424.9,1.52238561]],[[3426.8,2.91818],[3426.9,2.91809],[3427.1,7.31],[3427.2,1.041],[3427.4,12.4]]]
["bitfinex","ETHUSD",1721248763096,[[3427.2,1.041],[3426.9,5.38641],[3426.7,2.91821],[3426.4,0.60782353],[3426.3,3.83786734]],[[3427.4,0.09520684],[3427.5,4.13188001],[3427.7,4.44593433],[3428.0,4.0852932],[3428.1,2.91709]]]
["bitfinex","ETHUSD",1721248790305,[[3427.6,0.687632],[3427.5,1.041],[3427.4,5.39545],[3427.3,2.91767],[3427.1,0.33714]],[[3428.0,2.91715],[3428.1,4.14062906],[3428.3,3.82249818],[3428.5,19.71],[3429.5,0.2922]]]
["bitfinex","ETHUSD",1721248822646,[[3427.4,0.01],[3427.1,2.3435],[3426.9,6.87705],[3426.3,2.91856],[3424.3,1.168935]],[[3427.5,3.09736593],[3427.7,2.91741],[3427.8,1.22251367],[3427.9,8.83946956],[3428.0,3.5126]]]
["bitfinex","ETHUSD",1721248871100,[[3427.6,4.51733932],[3427.5,3.182349],[3427.4,0.34539],[3427.3,2.3029],[3426.9,2.91806]],[[3428.0,0.20810655],[3428.1,1.22494541],[3428.2,4.44739701],[3428.3,10.22694],[3428.6,1.041]]]
["bitfinex","ETHUSD",1721248917174,[[3428.5,2.91664],[3428.3,2.91686],[3428.2,2.4257],[3427.9,2.91722],[3427.8,2.11043703]],[[3428.6,0.20179647],[3428.8,3.4614],[3429.0,2.9163],[3429.1,3.46622],[3429.2,1.22494541]]]
["bitfinex","ETHUSD",1721249012214,[[3425.8,2.3403],[3425.3,2.91944],[3425.1,2.91961],[3425.0,1.041],[3424.7,1.5227721]],[[3425.9,0.74413109],[3426.0,3.9599],[3426.1,4.14364174],[3426.3,1.53059938],[3426.5,5.30536]]]
["bitfinex","ETHUSD",1721249049648,[[3426.3,5.41394],[3426.0,0.6648416],[3425.4,2.91933],[3425.3,0.60782353],[3425.1,0.91930734]],[[3426.8,4.041],[3426.9,2.91814],[3427.0,1.22487174],[3427.1,10.22791],[3427.2,13.9294283]]]
["bitfinex","ETHUSD",1721249131661,[[3427.8,2.91726],[3427.6,0.4086375],[3427.5,3.5028],[3427.3,2.91771],[3427.0,1.52157172]],[[3428.3,7.31],[3428.6,3.95772],[3428.7,3.71147174],[3428.8,2.91651],[3428.9,1.52839608]]]
["bitfinex","ETHUSD",1721249182811,[[3426.7,5.77413145],[3426.6,0.3730795],[3426.5,3.95942],[3426.0,5.91882],[3425.7,2.13002882]],[[3426.9,0.21868467],[3427.3,10.22776],[3427.4,2.91767],[3427.5,1.041],[3427.7,2.2642]]]
["bitfinex","ETHUSD",1721249203355,[[3426.5,2.91842],[3426.4,2.3693],[3426.3,3.95955],[3426.1,0.60782353],[3425.9,2.91888]],[[3427.0,1.44357699],[3427.1,4.45107789],[3427.3,3.95879],[3427.4,2.4279],[3427.8,2.14635104]]]
["bitfinex","ETHUSD",1721249284596,[[3425.0,3.29362623],[3424.9,2.3503],[3424.8,2.91982],[3424.7,2.91996],[3423.8,3.99530734]],[[3425.3,1.041],[3425.4,1.22549521],[3425.5,7.37006106],[3425.7,2.4606],[3615.0,0.4995]]]
["bitfinex","ETHUSD",1721249302450,[[3425.0,3.0],[3424.7,2.9199],[3424.5,5.22189],[3424.2,1.52304678],[3423.2,1.83534108]],[[3425.1,0.21080749],[3425.3,5.18595521],[3425.4,4.45145958],[3425.5,2.342],[3425.8,4.8385075]]]
["bitfinex","ETHUSD",1721249395939,[[3425.9,0.831924],[3425.8,2.2811],[3425.7,0.2],[3425.6,2.91912],[3425.5,0.68687085]],[[3426.1,0.21076799],[3426.2,5.9187],[3426.3,3.95961],[3426.4,1.22661086],[3426.5,1.52782969]]]
["bitfinex","ETHUSD",1721249425145,[[3425.8,8.13827],[3425.7,1.25127608],[3425.4,3.96033],[3425.0,3.6],[3424.9,2.91975]],[[3425.9,1.22661086],[3426.1,1.52995561],[3426.4,1.83594673],[3426.6,3.37610695],[3426.7,2.14193785]]]
["bitfinex","ETHUSD",1721249521589,[[3423.0,2.92139],[3422.8,2.92154],[3422.7,2.4734],[3422.4,2.92189],[3422.3,1.041]],[[3423.5,1.041],[3423.6,2.92092],[3423.8,2.92074],[3423.9,2.3508],[3424.1,3.0]]]
["bitfinex","ETHUSD",1721249546734,[[3422.5,3.564635],[3422.4,2.92185],[3421.9,2.92231],[3421.8,2.3119],[3421.5,5.586]],[[3422.6,0.2028996],[3423.1,2.92133],[3423.3,2.2814],[3423.4,2.92111],[3423.7,1.2223276]]]
["bitfinex","ETHUSD",1721249623822,[[3423.8,1.0],[3422.6,2.3786],[3422.2,5.84403],[3422.0,1.046],[3421.7,4.52407543]],[[3423.9,20.99624621],[3424.0,1.83420901],[3424.1,2.9205],[3424.3,2.13991051],[3424.5,2.98078488]]]
["bitfinex","ETHUSD",1721249662203,[[3422.7,2.9518],[3422.4,2.9219],[3422.2,2.92204],[3422.1,0.60782353],[3422.0,0.91930734]],[[3423.0,4.14603902],[3423.1,2.57992837],[3423.2,2.92126],[3423.4,9.7973],[3423.5,4.84071404]]]
["bitfinex","ETHUSD",1721249711949,[[3422.8,1.0],[3422.5,5.30543],[3422.3,2.922],[3422.2,0.60782353],[3421.9,4.14806313]],[[3422.9,0.18292008],[3423.0,4.14878336],[3423.1,1.53409919],[3423.2,2.92125],[3423.3,1.046]]]
["bitfinex","ETHUSD",1721249804477,[[3420.9,2.87631],[3420.8,2.92328],[3420.6,5.92346],[3420.5,1.52467721],[3420.4,1.046]],[[3421.4,4.17426138],[3421.5,2.92269],[3421.9,2.92238],[3422.0,1.2271937],[3422.2,3.87150303]]]
["bitfinex","ETHUSD",1721249842862,[[3421.3,0.4],[3420.8,5.22118],[3420.7,1.65382353],[3420.6,3.84272734],[3420.4,1.22574313]],[[3421.4,1.06897549],[3421.6,5.1958137],[3421.7,1.53383812],[3421.8,2.92249],[3422.0,3.0]]]
["bitfinex","ETHUSD",1721249899788,[[3420.4,0.30540145],[3420.0,0.1090341],[3419.7,2.368],[3418.9,1.046],[3418.8,1.52527385]],[[3420.5,10.09788645],[3420.7,5.2781],[3420.8,1.2271937],[3420.9,1.5279262],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1721249923099,[[3418.3,2.4289],[3417.4,3.0],[3417.3,5.05988862],[3417.1,4.30431963],[3416.9,3.08]],[[3418.4,1.25018089],[3418.9,2.92494],[3419.0,2.92483],[3419.2,2.4307],[3419.6,1.2271937]]]
["bitfinex","ETHUSD",1721249952253,[[3417.6,0.37442771],[3417.5,2.3189],[3417.4,0.37937707],[3417.2,1.34977068],[3417.1,7.37877824]],[[3418.2,0.2037177],[3418.3,1.046],[3418.5,3.0],[3418.6,7.31],[3418.8,17.64307]]]
["bitfinex","ETHUSD",1721249987722,[[3418.9,0.45044525],[3418.8,2.3716],[3418.7,0.60754642],[3418.6,4.45041051],[3418.5,0.60782353]],[[3419.7,0.17012074],[3419.8,7.31],[3420.1,3.0],[3420.2,2.92385],[3420.3,12.4]]]
["bitfinex","ETHUSD",1721250051907,[[3413.0,0.1771196],[3410.9,2.4835],[3410.8,2.93184],[3410.4,2.98649085]],[[3413.1,15.00800612],[3413.2,2.2686],[3413.3,0.292971],[3413.5,3.08],[3413.6,2.92951]]]
["bitfinex","ETHUSD",1721250102800,[[3407.9,6.40555],[3407.8,0.55],[3407.7,0.16645065],[3407.6,6.02359],[3407.3,3.0]],[[3409.7,2.93283],[3409.9,0.2932],[3410.0,3.0],[3411.9,3.97797966],[3412.4,2.96259237]]]
["bitfinex","ETHUSD",1721250131754,[[3408.7,0.6],[3408.4,2.2779],[3408.1,2.13142139],[3408.0,5.86843],[3407.9,8.29253627]],[[3409.6,3.0537524],[3409.7,0.586546],[3409.9,3.22588],[3410.1,2.4381],[3410.2,6.53538966]]]
["bitfinex","ETHUSD",1721250184505,[[3399.5,0.55],[3399.4,2.94162],[3399.1,2.94191],[3398.9,3.639],[3398.8,3.561]],[[3401.4,0.09504371],[3401.5,2.93988],[3401.6,0.2932],[3401.7,2.93971],[3402.1,2.93942]]]
["bitfinex","ETHUSD",1721250204119,[[3401.8,2.93959],[3401.6,6.02871],[3401.5,0.55],[3401.1,5.29436],[3400.7,2.9405]],[[3403.5,2.93817],[3403.6,0.2932],[3403.7,2.93798],[3404.2,2.93761],[3404.4,2.3316]]]
["bitfinex","ETHUSD",1721250222255,[[3397.7,6.03215],[3397.5,3.561],[3397.3,2.01584538]],[[3399.5,3.02254994],[3399.7,2.94144],[3400.2,2.94106],[3400.3,0.2932],[3400.6,3.0]]]
["bitfinex","ETHUSD",1721250275822,[[3398.0,2.94283],[3397.2,3.49355],[3397.1,5.9536],[3396.5,3.0],[3396.4,0.60944611]],[[3399.8,2.94138],[3400.1,3.0],[3400.2,2.94104],[3400.3,2.2811],[3400.8,4.16246788]]]
["bitfinex","ETHUSD",1721250292255,[[3397.8,0.55],[3397.7,6.3381],[3397.6,2.94318],[3397.4,3.089],[3397.1,5.33625]],[[3399.2,0.06335117],[3399.3,5.88366],[3399.5,0.2932],[3399.7,2.283],[3400.1,0.60146788]]]
["bitfinex","ETHUSD",1721250347936,[[3395.3,0.634149],[3395.2,3.396],[3394.8,2.94564],[3394.7,2.3813],[3394.3,2.94603]],[[3396.4,0.09968336],[3396.5,2.94423],[3396.7,2.3679],[3397.2,3.23833],[3398.3,0.60146788]]]
["bitfinex","ETHUSD",1721250388225,[[3399.6,1.193311],[3399.4,3.396],[3399.3,2.94173],[3399.1,3.089],[3398.8,3.643455]],[[3400.9,0.09704793],[3401.0,2.4344],[3401.3,2.94006],[3401.4,0.2947],[3401.5,2.93991]]]
["bitfinex","ETHUSD",1721250416548,[[3402.8,2.93875],[3402.6,0.843894],[3402.2,3.105779]],[[3404.0,0.09554335],[3404.1,2.7131],[3404.4,5.93742],[3404.9,15.33694]]]
["bitfinex","ETHUSD",1721250437921,[[3400.6,2.94059],[3400.5,5.31741],[3400.3,3.396],[3400.2,0.36945566],[3400.1,2.94104]],[[3402.2,0.09226992],[3402.3,3.24231999],[3402.5,3.23371],[3402.8,2.3773],[3415.5,9.90373862]]]
["bitfinex","ETHUSD",1721250496542,[[3404.5,9.773288],[3404.4,2.537],[3404.0,2.93768],[3403.4,2.537],[3403.1,1.21585213]],[[3404.6,0.144],[3405.9,2.4539],[3406.0,3.0],[3406.1,2.93599],[3406.2,0.1497875]]]
["bitfinex","ETHUSD",1721250516147,[[3408.4,3.4839],[3408.3,0.641796],[3408.2,2.93403],[3407.9,3.377],[3407.7,5.89546235]],[[3409.4,0.085085],[3409.5,0.33772575],[3409.6,0.2947],[3409.7,0.1497875],[3409.8,2.93277]]]
["bitfinex","ETHUSD",1721250548998,[[3409.7,2.9328],[3409.6,0.55],[3409.4,2.93305],[3409.2,2.3901],[3408.1,0.61378057]],[[3410.9,0.08075323],[3411.0,4.223602],[3411.1,7.31],[3411.2,5.60903],[3411.4,0.60146788]]]
["bitfinex","ETHUSD",1721250598428,[[3409.0,3.371],[3408.9,0.40808483],[3408.8,0.40202222],[3408.7,2.93366],[3408.6,0.61378057]],[[3410.4,0.67031284],[3410.5,2.3047],[3410.7,0.60146788],[3410.9,8.50690182],[3411.1,7.13457576]]]
["bitfinex","ETHUSD",1721250625221,[[3408.6,1.5613093],[3408.5,2.93383],[3408.4,5.93391],[3408.3,2.443],[3406.4,4.45706824]],[[3409.6,0.07541756],[3409.9,2.93269],[3410.9,0.90220182],[3411.2,1.50367032]]]
["bitfinex","ETHUSD",1721250686393,[[3403.9,0.821362],[3403.8,2.93788],[3403.6,5.27574],[3403.4,2.531],[3403.3,3.0]],[[3405.0,0.09148454],[3405.1,2.93677],[3405.2,2.2906],[3405.3,2.9366],[3405.4,0.2938]]]
["bitfinex","ETHUSD",1721250712605,[[3400.6,5.36233],[3400.4,2.94076],[3400.0,2.531],[3399.9,3.24854938],[3399.7,3.095]],[[3401.8,0.08091878],[3401.9,2.93953],[3402.1,2.93941],[3402.2,3.0],[3402.4,2.531]]]
["bitfinex","ETHUSD",1721250784990,[[3403.9,0.55],[3403.8,3.37584091],[3403.7,2.538],[3403.3,2.93832],[3403.1,5.93848]],[[3404.5,0.07423459],[3404.6,2.9372],[3404.8,2.93704],[3405.2,0.2938],[3405.3,2.93662]]]
["bitfinex","ETHUSD",1721250812990,[[3402.3,0.4],[3401.3,3.55],[3401.2,2.538],[3401.1,2.3728],[3400.9,2.94038]],[[3402.4,3.01232315],[3402.5,2.93902],[3402.6,0.144],[3402.8,7.31],[3402.9,2.9387]]]
["bitfinex","ETHUSD",1721250843467,[[3403.2,0.55],[3403.1,0.896522],[3403.0,2.93856],[3402.9,5.47666]],[[3403.5,0.07145297],[3404.2,5.93755],[3404.3,10.24748],[3404.4,13.00120246],[3404.5,1.1956037]]]
["bitfinex","ETHUSD",1721250902753,[[3405.5,1.056],[3405.4,2.3771],[3404.8,5.93697],[3404.6,2.93719],[3403.8,0.4]],[[3406.1,2.93591],[3406.2,0.64752011],[3406.3,2.93573],[3406.4,1.65967114],[3406.6,8.2118037]]]
["bitfinex","ETHUSD",1721250926924,[[3403.7,2.4132],[3403.6,2.93801],[3403.5,2.93813],[3403.2,0.632748],[3403.0,5.93855]],[[3404.3,7.31],[3404.8,12.4],[3404.9,2.93696],[3405.2,2.88071555]]]
["bitfinex","ETHUSD",1721250981313,[[3405.4,2.865],[3405.1,2.93676],[3404.9,2.93692],[3404.6,3.0],[3404.5,3.54743902]],[[3405.8,0.60541555],[3406.0,0.90812332],[3406.1,3.95915307],[3406.2,2.93582],[3406.3,1.51971329]]]
["bitfinex","ETHUSD",1721251011301,[[3405.5,0.55],[3405.4,6.0007],[3405.3,2.93655],[3404.9,2.93691],[3404.6,6.54362863]],[[3405.7,0.05879938],[3405.9,0.60541555],[3406.0,0.90812332],[3406.2,1.2108311],[3406.4,1.51890385]]]
["bitfinex","ETHUSD",1721251070793,[[3399.4,3.0],[3399.3,0.1497875],[3399.0,2.94201],[3398.6,2.94236],[3398.5,2.2754]],[[3400.3,2.9900591],[3400.4,0.47308992],[3400.5,3.48782085],[3400.6,0.23002168],[3401.0,0.60541555]]]
["bitfinex","ETHUSD",1721251090893,[[3402.8,0.2],[3402.5,0.55],[3402.4,5.93909],[3402.3,2.3902],[3402.2,2.93926]],[[3403.6,2.98650705],[3403.8,2.93794],[3404.1,0.60541555],[3404.2,2.93755],[3404.3,0.90812332]]]
["bitfinex","ETHUSD",1721251106366,[[3402.8,0.4],[3401.8,2.3049],[3401.3,2.94004],[3401.2,5.94007],[3400.7,2.94055]],[[3402.9,6.51170885],[3403.2,2.93847],[3403.3,2.4816],[3403.4,2.93827],[3403.6,0.60541555]]]
["bitfinex","ETHUSD",1721251179882,[[3405.6,2.3963],[3405.3,2.93659],[3405.2,2.93661],[3404.7,5.93708],[3404.1,1.79128602]],[[3406.3,0.03928437],[3406.4,3.67412289],[3406.5,0.60541555],[3406.6,2.93548],[3406.7,0.90812332]]]
["bitfinex","ETHUSD",1721251188825,[[3405.9,2.2884],[3405.6,2.93627],[3404.7,5.93708]],[[3406.4,0.60541555],[3406.6,2.71180823],[3406.7,4.1462511],[3406.8,3.0],[3406.9,11.76187943]]]
["bitfinex","ETHUSD",1721251255608,[[3408.8,3.85498857],[3408.7,2.4444],[3408.6,2.93369],[3408.2,2.93406],[3407.9,2.93432]],[[3409.6,0.06962483],[3409.7,3.0],[3409.8,3.53845031],[3410.0,3.84117046],[3410.9,0.294]]]
["bitfinex","ETHUSD",1721251282323,[[3409.3,0.28341699],[3409.2,0.5715699],[3409.1,2.2626],[3408.9,2.93349],[3408.7,2.93361]],[[3409.6,0.06771263],[3409.7,0.60572031],[3409.9,3.84122046],[3410.0,1.21144062],[3410.1,2.93248]]]
["bitfinex","ETHUSD",1721251347008,[[3403.3,2.93828],[3403.2,2.93832],[3402.9,0.55],[3402.8,2.34525926],[3402.6,2.93888]],[[3403.8,0.06501511],[3404.4,3.0],[3404.9,3.0],[3405.1,0.30029229]]]
["bitfinex","ETHUSD",1721251373546,[[3407.0,2.93507],[3406.8,2.93523],[3406.6,2.3557],[3406.3,2.93566],[3404.4,0.61298965]],[[3407.9,0.06612056],[3408.0,3.23429339],[3408.1,3.0],[3408.2,10.24416],[3408.6,2.9338]]]
["bitfinex","ETHUSD",1721251454655,[[3403.8,5.36344194],[3403.6,3.58653124],[3403.4,0.55],[3403.1,2.93846],[3402.8,3.09]],[[3404.4,0.60826778],[3404.5,0.91240167],[3404.6,3.0],[3404.7,1.21653556],[3404.8,4.45590583]]]
["bitfinex","ETHUSD",1721251478507,[[3407.2,2.3415],[3407.0,2.93512],[3406.8,2.93528],[3406.4,2.9356],[3404.9,2.93692]],[[3407.9,0.0635982],[3408.0,0.44548495],[3408.1,5.93419],[3408.2,2.93413],[3408.5,0.60826778]]]
["bitfinex","ETHUSD",1721251515765,[[3405.2,2.93667],[3405.1,2.93669],[3404.9,3.55],[3404.8,2.4152],[3404.5,2.93728]],[[3406.2,2.99956728],[3406.3,7.31],[3406.4,2.9357],[3406.5,0.60826778],[3406.6,4.70422845]]]
["bitfinex","ETHUSD",1721251605106,[[3404.1,3.0],[3404.0,5.21657],[3403.9,2.93774],[3403.4,0.93724038],[3396.1,10.0]],[[3405.0,2.93689],[3405.2,2.93671],[3405.5,6.26430623],[3405.6,2.93637],[3405.7,4.75781457]]]
["bitfinex","ETHUSD",1721251647412,[[3406.2,3.8173401],[3406.1,5.879251],[3405.6,3.4863],[3404.4,0.91643949],[3403.8,2.93787]],[[3406.7,0.05719815],[3406.8,0.60703337],[3406.9,0.91055005],[3407.0,2.47],[3407.1,1.21406674]]]
["bitfinex","ETHUSD",1721251712893,[[3408.9,0.32709203],[3408.7,5.62860628],[3408.6,2.93369],[3408.3,0.2],[3407.3,0.55]],[[3409.2,13.00888206],[3409.3,7.31],[3409.4,0.91055005],[3409.5,1.21406674],[3409.6,2.93292]]]
["bitfinex","ETHUSD",1721251739350,[[3410.4,2.4103],[3410.3,2.93227],[3410.2,2.9323],[3409.3,2.9331],[3408.7,1.29937589]],[[3410.9,0.05151905],[3411.0,0.60816041],[3411.1,2.93161],[3411.3,4.14783074]]]
["bitfinex","ETHUSD",1721251762880,[[3410.7,3.129173],[3410.6,2.93202],[3410.5,2.93211],[3410.0,2.93252],[3409.9,3.0]],[[3411.2,0.60816041],[3411.3,0.91224062],[3411.5,4.14765074],[3412.9,5.97131708],[3616.9,0.25]]]
["bitfinex","ETHUSD",1721251837631,[[3411.1,0.6],[3410.8,5.19935],[3410.7,2.93189],[3410.2,2.93235],[3408.9,6.90535839]],[[3411.2,1.19951252],[3411.4,1.21910476],[3411.5,1.5246131],[3411.6,2.4123],[3417.9,2.32726101]]]
["bitfinex","ETHUSD",1721251860588,[[3411.1,1.473093],[3411.0,2.93164],[3410.8,5.19929],[3410.5,1.36278079],[3410.4,3.54593821]],[[3411.2,0.16417705],[3411.3,1.21910476],[3411.5,1.52641858],[3411.8,1.83170229],[3411.9,5.32699]]]
["bitfinex","ETHUSD",1721251928107,[[3411.9,4.81461017],[3411.8,5.33754],[3411.7,1.39215165],[3411.5,3.48124],[3411.2,1.57918458]],[[3412.0,0.73103579],[3412.2,0.91596436],[3412.4,1.21910476],[3412.6,9.6388]]]
["bitfinex","ETHUSD",1721251992237,[[3414.3,2.4089],[3414.2,0.40796104],[3414.1,1.76418377],[3413.9,2.92919],[3413.7,2.92931]],[[3414.7,7.31],[3414.8,2.92845],[3414.9,3.60867712],[3415.0,3.8414794],[3415.1,2.3546]]]
["bitfinex","ETHUSD",1721252080999,[[3418.7,2.92507],[3418.6,5.32449],[3418.5,1.053],[3418.1,2.92559],[3418.0,3.0]],[[3419.5,0.697724],[3419.6,3.97732],[3419.8,2.92418],[3419.9,2.3918],[3420.1,12.4]]]
["bitfinex","ETHUSD",1721252113721,[[3419.4,2.7615],[3419.2,5.84919],[3419.1,1.053],[3418.5,1.52538982],[3418.0,2.97736952]],[[3419.5,2.76472378],[3419.7,1.52999435],[3420.0,10.34878072],[3420.6,17.93022815],[3422.8,1.47279865]]]
["bitfinex","ETHUSD",1721252136051,[[3419.6,5.21039],[3419.5,0.6],[3419.4,5.103846],[3419.0,2.9248],[3418.6,3.34243162]],[[3420.0,0.18293822],[3420.2,0.61098805],[3420.3,0.91762627],[3420.4,2.92363],[3420.5,1.22358069]]]
["bitfinex","ETHUSD",1721252214748,[[3420.4,2.4713],[3419.7,2.92418],[3419.6,1.053],[3419.5,2.92435],[3419.4,3.0]],[[3420.6,3.97646],[3420.8,2.92329],[3421.0,0.60939558],[3421.1,7.31]]]
["bitfinex","ETHUSD",1721252233143,[[3419.6,0.6],[3418.9,2.2668],[3418.7,3.978],[3418.6,0.92763],[3418.5,2.92522]],[[3419.7,3.97723],[3419.8,2.92418],[3419.9,2.3539],[3420.2,0.60939558],[3420.3,2.92375]]]
["bitfinex","ETHUSD",1721252320225,[[3421.9,1.049],[3421.8,2.92242],[3421.4,2.443],[3421.2,2.92287],[3419.3,0.61238594]],[[3422.2,0.0977991],[3422.6,2.92176],[3422.7,2.2825],[3422.8,10.23159],[3422.9,4.049]]]
["bitfinex","ETHUSD",1721252356630,[[3420.6,2.3921],[3420.5,2.92354],[3420.4,3.97261],[3420.1,0.7293928],[3419.9,2.92402]],[[3421.1,7.31],[3421.3,2.92286],[3421.4,1.049],[3421.5,15.32273],[3421.6,0.6100162]]]
["bitfinex","ETHUSD",1721252433828,[[3419.2,1.049],[3419.1,5.34489917],[3418.9,2.92485],[3418.7,3.0],[3418.5,3.53759594]],[[3419.3,0.11316925],[3419.4,0.9150243],[3419.6,1.22003241],[3419.7,0.07068969],[3419.8,1.53280784]]]
["bitfinex","ETHUSD",1721252448737,[[3419.2,5.345997],[3419.1,2.425],[3419.0,2.92482],[3418.7,3.0],[3418.6,2.92513]],[[3419.3,0.61294034],[3419.4,0.9150243],[3419.6,1.22003241],[3419.7,1.60303829],[3420.1,4.76272832]]]
["bitfinex","ETHUSD",1721252543928,[[3419.6,23.66141104],[3419.5,6.00608291],[3419.4,1.53494138],[3419.2,35.3626524],[3419.1,5.09299921]],[[3419.7,0.17145747],[3420.5,0.6136153],[3420.6,2.4295],[3420.7,0.92066017],[3420.9,1.22003241]]]
["bitfinex","ETHUSD",1721252582359,[[3423.1,3.97032],[3422.9,2.92145],[3422.5,2.92181],[3422.2,2.00545772],[3422.1,9.34008]],[[3423.2,2.4547],[3423.5,7.31],[3424.0,2.92061],[3424.1,12.4],[3424.2,3.96939]]]
["bitfinex","ETHUSD",1721252620413,[[3423.3,2.92107],[3423.1,2.9213],[3422.9,2.3976],[3422.8,1.049],[3422.6,2.9217]],[[3423.4,0.91870964],[3423.5,1.22526038],[3423.6,0.30937848],[3423.7,1.53119128],[3424.0,5.80700953]]]
["bitfinex","ETHUSD",1721252694660,[[3420.2,0.2],[3420.1,5.36468],[3419.9,3.97301],[3419.5,2.92437],[3414.2,0.07355095]],[[3420.3,0.33341305],[3420.5,1.84222331],[3420.7,5.37659],[3420.8,5.07255053],[3421.1,2.538814]]]
["bitfinex","ETHUSD",1721252736010,[[3420.1,2.92388],[3420.0,2.92391],[3419.9,1.049],[3419.8,2.3662],[3419.6,2.92429]],[[3420.2,0.92057299],[3420.3,1.55223768],[3420.5,1.53429106],[3420.7,2.92337],[3420.8,8.26945927]]]
["bitfinex","ETHUSD",1721252806104,[[3417.4,0.4],[3416.8,2.251],[3416.6,1.049],[3416.5,2.92691],[3416.3,2.92713]],[[3417.5,6.52523618],[3417.6,2.27255557],[3417.7,1.52957244],[3417.8,2.9259],[3417.9,2.4456]]]
["bitfinex","ETHUSD",1721252827232,[[3416.2,2.4832],[3415.7,2.92765],[3415.6,1.049],[3415.5,2.92782],[3415.1,2.92813]],[[3416.4,3.53953901],[3416.5,0.35779307],[3416.6,3.84557851],[3416.7,2.27391802],[3416.9,1.52979882]]]
["bitfinex","ETHUSD",1721252860203,[[3416.3,13.365422],[3416.2,1.049],[3415.9,2.92741],[3415.7,2.92758],[3415.6,3.60794377]],[[3416.4,0.06974381],[3417.0,0.61392618],[3417.1,0.92090651],[3417.3,1.22738137],[3417.5,1.53408614]]]
["bitfinex","ETHUSD",1721252952089,[[3418.4,0.2],[3418.3,2.2783],[3418.2,1.048],[3418.0,2.92568],[3417.9,2.9257]],[[3418.7,5.85029],[3418.8,0.61113144],[3418.9,0.91669716],[3419.1,7.14704288],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721252987114,[[3417.9,6.30525],[3417.8,2.92581],[3417.1,1.52596606],[3417.0,0.60794377],[3416.7,4.21588755]],[[3418.0,1.53750475],[3418.3,0.28864383],[3418.4,1.84509178],[3418.5,2.92525],[3418.7,5.07774019]]]
["bitfinex","ETHUSD",1721253063792,[[3418.1,1.0],[3417.7,2.3336],[3417.6,1.048],[3417.5,2.92611],[3417.3,2.92628]],[[3418.2,6.44273855],[3418.3,2.92545],[3418.5,2.15202101],[3418.6,7.31],[3418.7,6.41021]]]
["bitfinex","ETHUSD",1721253093828,[[3417.5,3.058991],[3417.4,1.048],[3417.2,2.92631],[3417.0,2.92652],[3416.6,1.52620327]],[[3417.6,1.52564047],[3417.8,4.46232783],[3418.0,2.92571],[3418.1,1.84372539],[3460.2,0.16389392]]]
["bitfinex","ETHUSD",1721253170764,[[3417.5,3.4196],[3417.4,2.92613],[3417.2,2.92632],[3416.8,5.92664]],[[3417.6,1.52809948],[3418.0,2.92569],[3418.6,6.259],[3425.2,8.78905115],[3436.3,0.09043329]]]
["bitfinex","ETHUSD",1721253198458,[[3417.5,13.37792],[3417.3,2.92625],[3417.1,0.60794377],[3416.9,3.99591566],[3416.8,5.92667]],[[3417.6,0.00154983],[3417.8,0.61490947],[3417.9,0.92241394],[3418.1,1.23019281],[3418.9,5.40495]]]
["bitfinex","ETHUSD",1721253256607,[[3420.1,5.26769],[3420.0,3.97193],[3419.8,0.4],[3419.5,2.92436],[3417.9,3.60814271]],[[3420.3,0.61181182],[3420.5,0.9209209],[3420.6,4.23019281],[3420.8,3.94704783],[3420.9,2.92328]]]
["bitfinex","ETHUSD",1721253307900,[[3417.9,1.048],[3417.8,2.264],[3417.4,2.92615],[3417.0,2.92649],[3416.5,4.45273132]],[[3418.3,2.92543],[3418.4,2.92541],[3418.5,0.61248162],[3418.6,0.91916689],[3418.8,1.22555585]]]
["bitfinex","ETHUSD",1721253345270,[[3417.8,2.264],[3417.5,1.048],[3417.3,2.92628],[3417.1,2.92641],[3416.9,3.0]],[[3417.9,3.84493689],[3418.1,1.22555585],[3418.2,4.45874705],[3418.6,1.83982446],[3418.9,2.14646187]]]
["bitfinex","ETHUSD",1721253447301,[[3420.2,3.843557],[3420.1,1.048],[3420.0,2.3027],[3419.7,2.92419],[3418.9,0.61186644]],[[3420.4,0.91925417],[3420.6,1.23001035],[3420.8,4.45533295],[3421.0,2.92315],[3421.1,14.49645154]]]
["bitfinex","ETHUSD",1721253484880,[[3420.4,2.5266],[3420.2,1.648],[3420.1,2.92386],[3419.8,2.9241],[3419.5,2.92438]],[[3420.5,2.52266083],[3420.7,2.92342],[3420.8,4.76523949],[3421.0,2.4123],[3421.1,9.45889441]]]
["bitfinex","ETHUSD",1721253541799,[[3419.0,0.53106336],[3418.9,3.4385],[3418.8,2.92497],[3418.7,2.92501],[3418.6,3.0]],[[3419.3,0.61362727],[3419.5,3.8448609],[3419.6,2.92435],[3419.7,1.22803941],[3419.8,9.5834]]]
["bitfinex","ETHUSD",1721253607911,[[3416.0,0.2],[3415.8,2.92749],[3415.3,2.4209],[3415.2,2.92803]],[[3416.1,0.00389345],[3417.1,0.9204409],[3417.2,1.22803941]]]
["bitfinex","ETHUSD",1721253662713,[[3415.8,5.85505],[3415.7,5.42503],[3415.1,2.92816],[3414.7,2.92843],[3414.6,3.082]],[[3416.5,2.92698],[3416.6,0.9204409],[3416.7,1.22803941],[3416.8,2.92674],[3416.9,1.53109244]]]
["bitfinex","ETHUSD",1721253685871,[[3417.0,3.52649],[3416.8,2.713777],[3416.3,5.44406],[3415.4,0.61186644],[3415.3,2.517]],[[3417.5,0.61186286],[3417.7,0.9204409],[3417.8,2.92586],[3417.9,4.15382941],[3418.0,1.52947393]]]
["bitfinex","ETHUSD",1721253709632,[[3415.8,2.92749],[3415.1,2.92812],[3414.8,2.2614],[3414.5,2.92861],[3414.4,2.92875]],[[3415.9,2.92748],[3416.0,2.92746],[3416.3,3.61031976],[3416.4,5.33819],[3416.5,0.91689045]]]
["bitfinex","ETHUSD",1721253766513,[[3416.3,5.85428],[3416.1,2.07599203],[3416.0,2.2892],[3415.9,3.12744],[3415.8,7.92749]],[[3416.4,0.92113723],[3416.6,1.22824416],[3416.7,1.53510512],[3417.0,1.84212615],[3417.2,2.92637]]]
["bitfinex","ETHUSD",1721253792295,[[3415.9,0.38800927],[3415.8,7.92749],[3415.0,2.92818],[3414.7,2.4604],[3414.5,2.92864]],[[3416.0,7.80137809],[3416.2,2.14741851],[3416.4,4.8997],[3416.6,2.53663812],[3417.2,2.92642]]]
["bitfinex","ETHUSD",1721253855781,[[3415.0,2.987185],[3414.1,2.521]],[[3415.3,0.61346623],[3415.4,0.92025552],[3415.6,1.22687935],[3415.8,1.53357025],[3415.9,2.92751]]]
["bitfinex","ETHUSD",1721253871339,[[3414.5,2.4557],[3414.1,0.545532],[3414.0,0.2],[3413.6,2.521],[3413.5,6.01451]],[[3414.8,0.61346913],[3414.9,0.92050224],[3415.1,1.22750796],[3415.2,1.5336332],[3416.1,5.44835]]]
["bitfinex","ETHUSD",1721253894657,[[3415.2,2.92808],[3415.0,2.92824],[3414.8,2.4595],[3414.7,0.2],[3414.6,0.2]],[[3415.3,0.92030528],[3415.4,1.22750796],[3415.6,1.53250289],[3415.8,3.0],[3415.9,4.76657347]]]
["bitfinex","ETHUSD",1721253939645,[[3416.4,2.92705],[3416.3,2.92714],[3415.8,2.92753],[3415.7,2.386],[3415.5,0.33579079]],[[3416.5,0.61279115],[3416.6,0.91941735],[3416.8,8.53750796],[3417.0,13.93170853],[3420.1,11.55293921]]]
["bitfinex","ETHUSD",1721253987651,[[3417.0,3.92654],[3416.9,5.41066],[3416.7,1.049],[3416.3,2.92708],[3415.8,8.14944025]],[[3417.1,0.10176673],[3417.2,1.22769089],[3417.3,1.53481019],[3417.6,1.84177223],[3417.8,2.92592]]]
["bitfinex","ETHUSD",1721254063477,[[3419.8,2.92412],[3419.6,2.9243],[3419.4,0.838808],[3419.2,2.3391],[3419.1,3.12467]],[[3420.3,1.229338],[3420.5,4.45193507],[3420.7,5.24501]]]
["bitfinex","ETHUSD",1721254083627,[[3419.4,2.92447],[3419.2,2.92465],[3418.9,2.3717],[3418.7,5.92502],[3418.3,6.0094]],[[3419.5,0.1016922],[3420.0,2.92398],[3420.1,2.3394],[3420.7,2.92341]]]
["bitfinex","ETHUSD",1721254157661,[[3415.8,2.4856],[3415.5,2.92782],[3415.3,2.92797],[3415.1,3.0],[3414.8,2.92842]],[[3416.3,2.92715],[3416.5,2.92698],[3417.0,5.39429],[3417.2,3.0],[3417.3,0.61308771]]]
["bitfinex","ETHUSD",1721254181590,[[3412.8,2.93013],[3412.5,2.93038],[3412.4,2.3049],[3412.1,3.0773536],[3412.0,3.0]],[[3413.3,0.0607326],[3413.5,2.92955],[3413.7,2.92938],[3413.8,2.4691],[3414.1,2.92908]]]
["bitfinex","ETHUSD",1721254222386,[[3407.4,2.4412],[3407.0,2.93511],[3406.8,2.9353],[3406.4,3.0],[3406.3,2.93571]],[[3407.7,0.07985839],[3407.8,2.93445],[3408.1,2.93419],[3408.6,2.93381],[3408.8,3.55]]]
["bitfinex","ETHUSD",1721254264335,[[3408.5,2.93377],[3408.3,2.93401],[3408.2,0.95411947],[3408.0,2.2944],[3407.9,3.3343]],[[3408.6,1.96880588],[3408.7,0.91959561],[3408.9,1.22612748],[3409.1,1.53489699],[3409.2,2.93326]]]
["bitfinex","ETHUSD",1721254288969,[[3408.5,3.315768],[3408.4,2.93386],[3407.9,2.9343],[3407.6,3.0],[3407.0,0.32185738]],[[3408.7,2.20097048],[3409.0,1.53625685],[3409.2,2.93324],[3409.3,1.84350822]]]
["bitfinex","ETHUSD",1721254359035,[[3411.5,2.9312],[3411.4,2.93131],[3411.2,2.3371],[3411.0,2.93162],[3410.5,6.02304]],[[3412.1,0.61289352],[3412.3,3.85177652],[3412.4,3.0],[3412.5,1.22913946],[3412.6,4.46019033]]]
["bitfinex","ETHUSD",1721254392535,[[3409.9,2.93257],[3409.8,2.2737],[3409.7,2.93278],[3409.3,2.93311],[3409.0,3.0]],[[3410.4,0.61361003],[3410.6,3.85325652],[3410.8,6.55321946],[3410.9,4.53327764],[3411.2,4.77150317]]]
["bitfinex","ETHUSD",1721254463945,[[3407.0,2.93511],[3406.9,2.93521],[3406.8,2.3744],[3406.3,2.93569],[3401.2,4.52424161]],[[3407.8,10.24451],[3408.0,2.9343],[3408.1,0.61361003],[3408.2,3.92120652],[3408.3,2.93408]]]
["bitfinex","ETHUSD",1721254480283,[[3406.8,2.4404],[3406.5,2.93555],[3406.4,2.93563],[3405.9,2.93607],[3405.8,10.0]],[[3406.9,0.31989882],[3407.0,1.53655248],[3407.2,2.93504],[3407.3,1.84386298],[3407.4,2.9348]]]
["bitfinex","ETHUSD",1721254541379,[[3407.7,2.93453],[3407.5,2.9347],[3407.2,2.3509],[3407.0,6.93067274],[3406.7,3.13532]],[[3407.9,0.72133108],[3408.1,1.22829877],[3408.2,1.5350076],[3408.3,7.31],[3408.4,15.33393]]]
["bitfinex","ETHUSD",1721254575659,[[3408.3,3.8982392],[3408.1,6.308282],[3408.0,0.4],[3407.9,2.532],[3407.6,2.93457]],[[3408.5,0.61174999],[3408.7,0.91896701],[3408.8,1.22829877],[3409.0,1.53217779],[3409.1,10.24337]]]
["bitfinex","ETHUSD",1721254607014,[[3406.3,2.93573],[3406.2,3.155894],[3406.0,2.93597],[3405.8,10.0],[3405.7,2.534]],[[3406.7,0.02546299],[3406.8,0.61383796],[3406.9,0.92075695],[3407.1,4.16274593],[3407.3,2.93489]]]
["bitfinex","ETHUSD",1721254653424,[[3405.8,4.30303937],[3405.3,0.1466636],[3404.6,2.93714],[3404.4,2.93736],[3403.7,2.534]],[[3405.9,10.73118562],[3406.0,2.534],[3406.1,1.83234743],[3406.3,9.6572],[3406.4,2.13773867]]]
["bitfinex","ETHUSD",1721254685423,[[3404.1,2.93762],[3403.9,6.1789043],[3403.6,2.93801],[3403.5,2.534],[3403.4,1.1757789]],[[3404.5,0.03687158],[3404.8,7.31],[3405.0,2.93685],[3405.1,3.0],[3405.2,3.54701552]]]
["bitfinex","ETHUSD",1721254753381,[[3402.0,2.4112],[3401.9,0.1466636],[3401.2,2.94011],[3400.3,3.091],[3399.6,0.92043389]],[[3402.2,2.93932],[3403.4,13.80323945],[3403.7,4.6632332],[3403.8,7.31],[3404.0,2.51515672]]]
["bitfinex","ETHUSD",1721254771520,[[3400.4,0.0533826],[3399.9,2.3371],[3399.6,2.94152],[3399.3,2.94176],[3398.9,2.94204]],[[3400.5,2.94074],[3400.6,3.03050638],[3400.7,3.0],[3400.9,2.534],[3401.1,10.25028]]]
["bitfinex","ETHUSD",1721254828150,[[3400.9,2.94038],[3400.7,5.36106],[3400.2,2.94094],[3400.0,3.372064],[3399.7,3.091]],[[3401.6,2.93979],[3401.8,7.31],[3401.9,2.93953],[3402.0,3.0],[3402.2,12.4]]]
["bitfinex","ETHUSD",1721254861680,[[3400.6,0.2],[3400.3,2.4198],[3400.0,2.94116],[3399.3,2.94177],[3399.0,2.534]],[[3400.9,2.94047],[3401.1,0.60490663],[3401.3,4.82591615],[3401.4,4.29374394],[3401.5,4.45604606]]]
["bitfinex","ETHUSD",1721254867871,[[3401.1,2.94021],[3401.0,3.289472],[3400.6,1.050129],[3400.4,2.94077],[3400.2,5.625]],[[3401.4,0.60490663],[3401.6,8.21735994],[3401.7,1.21486511],[3401.9,1.51965912],[3402.1,12.4]]]
["bitfinex","ETHUSD",1721254923995,[[3402.4,2.4641],[3401.2,0.61362259],[3400.9,1.22724519]],[[3403.2,1.28132439],[3403.3,1.31705406],[3403.4,7.31],[3403.5,1.52330413],[3403.6,2.93808]]]
["bitfinex","ETHUSD",1721254938843,[[3403.0,1.040895],[3402.9,5.27036],[3402.0,5.93937],[3401.6,2.93975],[3401.5,0.61362259]],[[3403.4,0.61720014],[3403.6,0.91335752],[3403.7,1.21486511],[3403.9,1.52387595],[3404.0,10.24772]]]
["bitfinex","ETHUSD",1721255008775,[[3404.9,2.93693],[3404.8,0.536286],[3404.6,5.36306],[3404.2,2.93749],[3403.8,6.03486]],[[3405.6,2.93634],[3405.7,2.93632],[3406.0,2.4446],[3406.2,7.31],[3406.8,1.51455427]]]
["bitfinex","ETHUSD",1721255030661,[[3406.1,5.776677],[3405.9,2.93605],[3405.7,0.4],[3405.6,2.93633],[3405.4,5.537]],[[3407.0,2.93521],[3407.2,3.54304947],[3407.3,0.91390993],[3407.4,3.0],[3407.5,3.66334657]]]
["bitfinex","ETHUSD",1721255096285,[[3410.9,0.4],[3410.4,0.6],[3410.3,2.4478],[3409.9,2.93261],[3409.8,2.93264]],[[3411.0,5.3634],[3411.4,5.93138],[3411.5,2.2961],[3411.7,3.371],[3412.1,3.85191968]]]
["bitfinex","ETHUSD",1721255122782,[[3408.3,2.3948],[3407.5,3.0],[3407.0,2.93508]],[[3408.5,2.93389],[3409.0,3.54332518],[3409.2,0.91487277],[3409.4,4.21983036],[3409.5,4.04980294]]]
["bitfinex","ETHUSD",1721255178572,[[3411.8,2.93096],[3411.7,2.93108],[3411.6,1.07456485],[3411.5,2.2557],[3411.2,3.097]],[[3412.1,0.1466636],[3412.2,0.60991518],[3412.4,3.91487277],[3412.5,1.21983036],[3412.6,5.93037]]]
["bitfinex","ETHUSD",1721255208938,[[3412.0,8.85016],[3411.9,3.33085],[3411.8,3.097],[3411.7,2.529],[3411.5,2.93121]],[[3412.1,0.1466636],[3412.9,0.60991518],[3413.0,0.91487277],[3413.2,11.45971036],[3413.3,12.4]]]
["bitfinex","ETHUSD",1721255267726,[[3412.7,2.93023],[3412.5,6.39366458],[3412.1,0.36327731],[3412.0,2.93079],[3411.9,3.688]],[[3412.8,0.60973578],[3412.9,0.91460368],[3413.1,1.21947157],[3413.2,1.52391125],[3413.3,3.0]]]
["bitfinex","ETHUSD",1721255321258,[[3413.5,2.92954],[3413.3,3.924099],[3413.1,5.13647],[3412.8,2.93009],[3412.7,0.2]],[[3413.6,0.61020846],[3413.8,0.91572025],[3413.9,1.22083391],[3414.1,8.83551942],[3414.2,3.98095]]]
["bitfinex","ETHUSD",1721255350458,[[3414.3,2.92885],[3414.0,2.92911],[3413.7,1.852],[3413.6,5.27221],[3412.9,3.0]],[[3414.4,0.60996711],[3414.5,0.91572025],[3414.7,9.58283391],[3414.9,4.4563614],[3620.0,0.959725]]]
["bitfinex","ETHUSD",1721255411589,[[3414.3,3.87e-06],[3412.8,2.3864],[3412.6,2.93023],[3412.5,1.052],[3412.4,2.93048]],[[3414.4,23.65387989],[3414.7,12.91873265],[3415.1,3.04561208],[3418.0,2.9257],[3418.3,42.35691733]]]
["bitfinex","ETHUSD",1721255439911,[[3411.9,0.5929724],[3411.8,2.4735],[3411.7,3.456224],[3411.6,1.052],[3411.5,2.93123]],[[3412.3,0.60930885],[3412.4,5.93049],[3412.5,8.22396328],[3412.6,3.98231],[3412.7,1.21861771]]]
["bitfinex","ETHUSD",1721255477786,[[3409.6,2.93287],[3409.4,5.36285],[3408.9,2.93341],[3408.8,2.528],[3408.7,10.478]],[[3410.3,3.54294959],[3410.5,3.84800439],[3410.6,3.60621771],[3410.8,1.52672046],[3412.0,2.93088]]]
["bitfinex","ETHUSD",1721255530440,[[3410.6,2.93202],[3410.4,2.3193],[3410.3,2.93227],[3410.0,2.93249],[3409.8,0.586549]],[[3411.4,3.54194959],[3411.5,6.84715439],[3411.7,1.21861771],[3411.9,6.54974078],[3412.2,1.82848894]]]
["bitfinex","ETHUSD",1721255554989,[[3407.2,2.93495],[3407.1,2.3836],[3406.9,2.9352],[3406.5,2.93549],[3406.2,3.091]],[[3408.2,2.93411],[3408.3,3.0],[3408.4,0.60974312],[3408.6,0.91461468],[3408.7,1.21948624]]]
["bitfinex","ETHUSD",1721255611794,[[3408.9,3.35076409],[3408.8,0.55],[3408.7,2.93366],[3408.6,2.2601],[3408.5,0.2]],[[3409.2,0.91461468],[3409.4,1.21948624],[3409.5,1.52347746],[3409.8,3.0]]]
["bitfinex","ETHUSD",1721255643117,[[3407.6,0.5942484],[3407.5,5.41649],[3407.2,2.93495],[3406.8,2.93526],[3405.6,2.45027677]],[[3408.0,0.60966469],[3408.2,8.22449703],[3408.3,4.15334938],[3408.5,16.85792788],[3409.4,5.45359033]]]
["bitfinex","ETHUSD",1721255712296,[[3404.0,2.93771],[3403.8,3.48198014],[3403.5,2.4441],[3403.4,0.587679],[3400.5,1.22605937]],[[3404.6,6.81],[3404.9,5.93694],[3405.2,12.4],[3405.8,3.091],[3406.1,2.93599]]]
["bitfinex","ETHUSD",1721255732759,[[3398.5,0.1466636],[3397.6,2.94324],[3397.2,2.2691],[3397.1,2.94361]],[[3398.7,3.0],[3398.8,2.94228],[3398.9,3.0],[3399.0,2.94205],[3399.5,6.03265]]]
["bitfinex","ETHUSD",1721255750848,[[3396.9,2.94384],[3396.7,2.94401],[3396.4,0.52326],[3396.2,5.23269],[3392.6,20.02302968]],[[3397.7,2.94318],[3398.0,2.94292],[3398.4,2.94261],[3398.8,6.33323],[3398.9,2.2718]]]
["bitfinex","ETHUSD",1721255800378,[[3396.6,2.2642],[3396.4,2.94427],[3396.2,2.94444],[3396.1,1.20287],[3395.7,2.94484]],[[3397.3,0.70534865],[3397.4,3.85512448],[3397.6,1.21560597],[3397.7,7.4631709],[3398.1,4.76687108]]]
["bitfinex","ETHUSD",1721255815407,[[3398.7,0.633338],[3398.4,3.391],[3398.3,0.541655],[3398.0,2.94285],[3397.8,6.04403]],[[3399.7,0.60780298],[3399.9,3.85296448],[3400.0,1.21560597],[3400.2,4.46149011],[3400.5,1.82458814]]]
["bitfinex","ETHUSD",1721255848379,[[3401.2,2.94006],[3401.1,0.3762687],[3401.0,2.94028],[3400.7,2.3428],[3400.5,2.94068]],[[3402.3,2.93922],[3402.5,0.60780298],[3402.7,3.23750448],[3402.8,4.15440597],[3403.0,4.61782078]]]
["bitfinex","ETHUSD",1721255884177,[[3398.4,2.94254],[3398.2,0.55],[3398.0,2.3048],[3397.8,0.34973665],[3397.6,3.101]],[[3399.6,2.94154],[3399.9,3.0],[3400.2,0.60588859],[3400.3,0.90883289],[3400.5,3.63327719]]]
["bitfinex","ETHUSD",1721255942209,[[3398.5,2.94247],[3398.4,0.85924837],[3398.3,2.94258],[3398.2,2.7071237],[3398.0,3.5228588]],[[3399.2,0.01537361],[3399.3,2.94178],[3399.4,0.60588859],[3399.5,3.85045289],[3399.7,4.21177719]]]
["bitfinex","ETHUSD",1721255970647,[[3400.5,0.2],[3400.0,2.4625],[3399.8,2.94134],[3399.7,2.547],[3399.6,2.94151]],[[3400.6,2.94065],[3400.9,3.54869208],[3401.0,0.91250375],[3401.2,1.21177719],[3401.4,3.0]]]
["bitfinex","ETHUSD",1721256028062,[[3400.6,2.4865],[3400.2,2.94098],[3399.9,8.48823],[3399.5,6.0426],[3398.5,0.61563205]],[[3401.1,2.94023],[3401.6,0.60815943],[3401.8,3.85190915],[3401.9,4.21631886],[3402.0,7.31]]]
["bitfinex","ETHUSD",1721256060664,[[3400.7,0.2],[3400.5,0.4],[3399.7,2.94141],[3399.2,2.94186],[3399.1,9.53949285]],[[3400.8,4.32491557],[3400.9,1.21631886],[3401.0,1.52530028],[3401.3,11.59116033],[3401.8,2.93968]]]
["bitfinex","ETHUSD",1721256076262,[[3400.6,3.3072057],[3400.5,2.94074],[3400.3,2.94091],[3399.8,3.468415],[3399.4,3.0]],[[3400.9,0.60980376],[3401.1,0.91470565],[3401.2,7.31],[3401.3,1.21960753],[3401.4,4.46201186]]]
["bitfinex","ETHUSD",1721256144183,[[3401.6,2.93975],[3401.3,6.4411736],[3401.1,2.2894],[3400.9,2.94035],[3400.8,3.0]],[[3402.3,0.60980376],[3402.4,2.9391],[3402.5,3.91470565],[3402.6,7.31],[3402.7,4.15844753]]]
["bitfinex","ETHUSD",1721256173378,[[3402.3,2.401],[3402.2,0.4],[3402.0,2.93941],[3401.8,2.93958],[3401.7,2.547]],[[3402.7,2.93884],[3402.8,0.60824164],[3402.9,3.85098802],[3403.0,7.31],[3403.1,13.61960753]]]
["bitfinex","ETHUSD",1721256241485,[[3402.9,5.87726],[3402.8,2.3524],[3402.6,2.547],[3402.0,5.9394],[3401.5,3.55546205]],[[3403.3,0.60904829],[3403.4,0.91357244],[3403.6,1.21809659],[3403.7,1.52404345],[3404.0,2.93772]]]
["bitfinex","ETHUSD",1721256269420,[[3403.2,0.4],[3403.0,2.93857],[3402.8,5.22563],[3402.4,2.547],[3402.3,2.93914]],[[3403.6,1.36472069],[3403.7,2.93798],[3403.8,1.52705865],[3403.9,2.93781],[3404.1,4.83247038]]]
["bitfinex","ETHUSD",1721256301176,[[3403.4,1.058],[3403.3,2.93831],[3403.2,2.93835],[3403.0,2.4631],[3402.7,2.9388]],[[3403.5,0.10667034],[3403.6,1.22349993],[3403.7,1.52902136],[3403.9,7.31],[3404.0,2.93773]]]
["bitfinex","ETHUSD",1721256354492,[[3403.7,0.8595272],[3403.5,2.2904],[3403.4,3.366792],[3403.3,0.54754],[3402.9,2.93866]],[[3403.8,0.6108876],[3404.0,0.91640814],[3404.1,1.22211683],[3404.3,1.5273461],[3404.4,10.24738]]]
["bitfinex","ETHUSD",1721256386629,[[3404.8,2.93702],[3404.7,1.16804912],[3404.6,2.93717],[3404.5,2.37],[3404.4,2.537]],[[3405.5,2.43644],[3405.6,0.61113931],[3405.7,2.93626],[3405.8,0.91640814],[3405.9,1.22211683]]]
["bitfinex","ETHUSD",1721256450050,[[3398.4,0.531341],[3398.3,5.31334],[3398.0,5.47989],[3397.6,9.0412],[3397.5,7.85114957]],[[3398.9,0.00261951],[3399.0,2.94204],[3399.2,2.94188],[3399.6,9.5772],[3399.7,2.94148]]]
["bitfinex","ETHUSD",1721256479550,[[3401.0,2.371],[3400.9,2.94038],[3400.8,0.2],[3400.7,2.94056],[3400.4,0.67230454]],[[3401.6,2.93981],[3401.8,10.24965],[3402.0,0.60905803],[3402.2,0.91358704],[3402.3,18.33927]]]
["bitfinex","ETHUSD",1721256540257,[[3399.3,0.6],[3398.8,5.3337],[3398.7,2.94229],[3398.3,2.537],[3398.2,2.94268]],[[3399.4,0.6107335],[3399.5,2.94161],[3399.6,0.91593373],[3399.8,4.16261761],[3399.9,1.52740013]]]
["bitfinex","ETHUSD",1721256572068,[[3399.3,0.2],[3399.1,2.3411],[3399.0,2.94201],[3398.8,2.94218],[3398.7,2.537]],[[3399.6,2.94153],[3399.8,0.6107335],[3399.9,3.85723373],[3400.1,1.22126761],[3401.6,3.04561208]]]
["bitfinex","ETHUSD",1721256640490,[[3400.0,0.8],[3398.5,2.94247],[3398.4,2.94255],[3398.3,2.3423],[3398.2,3.0]],[[3400.1,20.74282897],[3400.3,2.13905026],[3400.5,2.9408],[3400.6,8.16875312],[3400.9,3.04561208]]]
["bitfinex","ETHUSD",1721256671156,[[3400.0,1.0],[3399.4,2.4031],[3399.0,10.33203],[3398.8,3.0],[3398.7,2.545]],[[3400.1,8.44902978],[3400.2,3.95931651],[3400.3,2.94096],[3400.5,1.82989982],[3400.8,2.13488312]]]
["bitfinex","ETHUSD",1721256687864,[[3397.7,0.72343148],[3397.6,0.91991144],[3397.5,5.42873],[3397.4,0.82681438],[3397.3,2.9435]],[[3398.1,0.01107409],[3398.2,2.94274],[3398.5,2.94254],[3398.8,7.31],[3398.9,3.54937214]]]
["bitfinex","ETHUSD",1721256731899,[[3397.2,0.2578138],[3396.1,8.28675],[3396.0,7.39],[3395.9,15.32472],[3395.1,0.61563205]],[[3397.3,7.2646588],[3397.4,4.46503281],[3397.6,2.4575],[3397.7,4.76902737],[3397.9,2.545]]]
["bitfinex","ETHUSD",1721256777040,[[3397.2,0.71404002],[3396.1,2.3208],[3395.7,2.94489],[3395.5,2.94505],[3395.2,3.0]],[[3397.3,19.78517525],[3397.4,3.102],[3397.5,2.94338],[3397.6,2.51795089],[3397.7,2.3205]]]
["bitfinex","ETHUSD",1721256862868,[[3397.7,0.2],[3396.7,2.94402],[3396.6,2.4661],[3396.5,2.94418],[3396.4,0.6]],[[3397.8,8.78473471],[3398.0,2.94295],[3398.1,1.82850269],[3398.2,5.9776],[3398.3,10.25268]]]
["bitfinex","ETHUSD",1721256896139,[[3396.2,1.062],[3395.9,2.4114],[3395.7,2.94487],[3395.5,2.94506],[3395.2,3.0]],[[3396.4,3.55451605],[3396.5,0.91531481],[3396.6,2.94412],[3396.7,8.53041975],[3397.2,14.23478233]]]
["bitfinex","ETHUSD",1721256975267,[[3397.3,8.04479317],[3397.2,1.0864117],[3397.1,2.3223],[3397.0,0.6],[3396.9,2.94381]],[[3397.4,0.6136383],[3397.6,0.92040872],[3397.7,1.22708422],[3397.9,7.31],[3398.5,2.9425]]]
["bitfinex","ETHUSD",1721257012399,[[3399.4,1.46],[3399.3,2.94176],[3399.2,2.4553],[3399.1,2.94194],[3398.6,3.37336476]],[[3399.9,2.94128],[3400.1,2.94109],[3400.2,3.06479893],[3400.5,9.59708422]]]
["bitfinex","ETHUSD",1721257039092,[[3398.3,0.527229],[3398.2,2.3294],[3398.1,3.0],[3398.0,2.94289],[3397.8,2.94306]],[[3398.5,0.61267279],[3398.6,0.91900919],[3398.7,2.94235],[3398.8,1.22534558],[3398.9,4.47384198]]]
["bitfinex","ETHUSD",1721257103731,[[3399.4,2.94169],[3399.3,5.22328],[3399.1,0.554645],[3398.9,2.747],[3398.7,2.94225]],[[3399.7,0.61308623],[3399.8,0.91967968],[3400.0,1.22620558],[3400.1,2.9411],[3400.2,1.53079418]]]
["bitfinex","ETHUSD",1721257131741,[[3399.5,5.84168565],[3399.4,3.8749902],[3399.0,2.545],[3398.9,3.54208],[3398.1,0.61563205]],[[3400.1,0.61308623],[3400.2,2.94103],[3400.3,0.91967968],[3400.4,4.16704558],[3400.6,1.53148391]]]
["bitfinex","ETHUSD",1721257209165,[[3399.1,0.43233155],[3398.7,2.3437],[3398.6,1.061],[3398.5,2.94246],[3398.4,3.0]],[[3399.2,1.22993928],[3399.3,4.11694581],[3399.4,1.8459419],[3399.5,4.00261],[3399.7,1.84477916]]]
["bitfinex","ETHUSD",1721257222630,[[3399.1,0.29923976],[3397.9,2.4257],[3397.6,2.94325],[3397.4,2.94342],[3396.9,5.9438]],[[3399.2,19.3560399],[3399.4,5.47877097],[3399.6,9.08721208]]]
["bitfinex","ETHUSD",1721257270518,[[3398.6,9.41166],[3398.4,2.94256],[3398.1,0.61563205],[3398.0,4.02344808],[3397.7,2.94312]],[[3398.7,0.06223852],[3398.8,0.61483951],[3398.9,0.92011528],[3399.1,1.22682038],[3399.9,2.94129]]]
["bitfinex","ETHUSD",1721257342454,[[3400.7,3.634781],[3400.6,4.00165],[3400.2,3.076825],[3400.0,2.94113],[3399.8,3.0]],[[3401.1,0.6141247],[3401.3,0.92011528],[3401.4,6.43428038],[3401.6,1.53251014],[3401.9,1.83901217]]]
["bitfinex","ETHUSD",1721257370967,[[3398.5,2.94244],[3398.3,2.94261],[3398.2,4.8608],[3397.9,2.94291],[3397.8,0.46098444]],[[3399.3,3.55442216],[3399.5,3.86059324],[3399.7,1.22528433],[3399.8,1.53517566],[3399.9,2.4816]]]
["bitfinex","ETHUSD",1721257430336,[[3398.3,0.64172105],[3398.2,2.2941],[3398.0,3.6450531],[3397.8,2.547],[3397.7,2.94311]],[[3398.7,0.69131296],[3398.8,2.44227],[3398.9,11.1740092],[3399.1,1.2291456],[3399.2,1.53393503]]]
["bitfinex","ETHUSD",1721257470881,[[3396.5,2.94418],[3396.4,2.4861],[3396.2,2.94443],[3396.0,5.9446],[3395.9,2.548]],[[3397.2,2.9436],[3397.4,6.3280792],[3399.0,3.04561208]]]
["bitfinex","ETHUSD",1721257519453,[[3394.1,2.94628],[3393.9,2.94644],[3393.8,3.0],[3393.7,0.594858],[3393.5,2.3853]],[[3394.7,0.02622331],[3394.9,2.94559],[3395.0,0.61171019],[3395.1,2.94542],[3395.2,8.22830815]]]
["bitfinex","ETHUSD",1721257537011,[[3393.7,0.205],[3393.4,2.94684],[3393.2,2.94703],[3393.1,2.3737],[3392.6,10.39]],[[3393.8,0.043731],[3393.9,0.91830815],[3394.0,1.2291456],[3394.1,2.9463],[3394.2,2.94621]]]
["bitfinex","ETHUSD",1721257599502,[[3391.8,3.0010799],[3391.5,2.94851],[3391.4,2.2608],[3391.3,2.94865],[3391.1,3.4619236]],[[3392.4,0.64964081],[3392.5,0.92044846],[3392.6,2.94761],[3392.7,1.22726462]]]
["bitfinex","ETHUSD",1721257622457,[[3392.1,2.89795],[3391.9,2.94817],[3391.8,0.0528099],[3391.6,2.3143],[3391.5,5.94851]],[[3392.2,0.77580487],[3392.3,0.91979611],[3392.5,1.22639481],[3392.8,2.94743]]]
["bitfinex","ETHUSD",1721257680553,[[3390.4,0.4977541],[3390.2,5.89928],[3390.1,2.4279],[3389.7,5.95006],[3389.5,2.55]],[[3391.0,2.94898],[3391.1,0.047176],[3391.3,10.87030905],[3391.4,0.91955489],[3391.6,3.5054548]]]
["bitfinex","ETHUSD",1721257706587,[[3392.8,5.37336],[3392.7,2.94742],[3392.3,5.49781],[3391.5,8.60451],[3391.3,0.43013893]],[[3393.6,0.61156905],[3393.9,1.2270548],[3394.1,6.97051253],[3394.2,3.0]]]
["bitfinex","ETHUSD",1721257725797,[[3393.6,0.2],[3392.8,2.4482],[3392.7,2.94744],[3392.5,2.94765],[3392.0,2.9481]],[[3393.7,5.89326],[3394.0,2.346],[3394.1,2.94635],[3394.3,10.25615],[3394.4,0.61156905]]]
["bitfinex","ETHUSD",1721257795822,[[3392.0,0.4],[3391.5,2.94852],[3391.4,2.4243],[3391.2,2.94877],[3391.0,2.55]],[[3392.1,2.94802],[3392.3,2.94787],[3392.4,0.6107535],[3392.5,0.91751049],[3392.7,11.02064295]]]
["bitfinex","ETHUSD",1721257822165,[[3392.4,0.92748137],[3392.2,2.94792],[3392.1,3.0],[3392.0,0.88254123],[3391.7,5.49831]],[[3393.0,0.60821402],[3393.1,0.14070499],[3393.2,0.91751049],[3393.3,1.22334295],[3393.5,1.5278768]]]
["bitfinex","ETHUSD",1721257862786,[[3393.9,3.772701],[3393.7,2.94662],[3393.6,2.3701],[3393.5,0.7033449],[3393.3,0.93983903]],[[3394.2,0.1442898],[3394.3,0.91476856],[3394.5,1.21972471],[3394.6,4.47253829],[3394.9,12.08763395]]]
["bitfinex","ETHUSD",1721257901527,[[3391.4,2.94862],[3391.2,5.33569],[3390.9,5.499],[3389.8,4.322],[3389.7,8.20838169]],[[3392.1,2.94805],[3392.2,2.94794],[3392.6,0.61014296],[3392.7,3.19346856],[3392.8,10.2575]]]
["bitfinex","ETHUSD",1721257964805,[[3392.6,2.94755],[3392.4,2.94775],[3392.0,5.5136],[3391.9,0.6578283],[3390.9,0.61722741]],[[3392.9,0.18489658],[3393.0,0.61052814],[3393.1,0.91476856],[3393.3,3.55402471],[3393.4,2.94695]]]
["bitfinex","ETHUSD",1721257989575,[[3391.9,3.8394373],[3391.8,2.4268],[3391.7,2.94833],[3391.6,0.589703],[3391.2,2.94877]],[[3392.0,0.14880428],[3392.4,1.21972471],[3392.5,1.52531482],[3392.6,2.94762],[3392.8,7.12660779]]]
["bitfinex","ETHUSD",1721258014504,[[3393.8,2.9465],[3393.7,4.01063],[3393.4,2.3402],[3393.1,2.94712],[3391.8,0.61722741]],[[3394.4,8.22540977],[3394.6,4.16561471],[3394.7,16.39035069],[3394.8,4.00968]]]
["bitfinex","ETHUSD",1721258100675,[[3393.5,3.97474428],[3393.4,5.25199],[3393.3,1.264],[3392.9,2.94729],[3391.9,3.36880053]],[[3393.6,0.48534203],[3394.1,7.31],[3394.3,4.01012],[3400.3,9.8402],[3413.7,15.05560793]]]
["bitfinex","ETHUSD",1721258113223,[[3393.3,3.34695],[3393.2,4.01105],[3393.1,2.3551],[3392.7,2.94749],[3392.3,1.3597491]],[[3393.4,1.88802781],[3393.6,1.52936494],[3393.9,1.83523793],[3394.1,11.32034],[3394.2,7.35013092]]]
["bitfinex","ETHUSD",1721258182186,[[3398.5,5.946125],[3398.3,2.94264],[3397.8,2.94302],[3397.6,5.653],[3397.5,3.0]],[[3399.2,0.608637],[3399.3,7.31],[3399.4,3.85985203],[3399.6,6.63807265],[3400.0,4.37497077]]]
["bitfinex","ETHUSD",1721258202773,[[3398.0,5.913177],[3397.7,3.54315],[3397.3,2.94342],[3397.2,8.653],[3395.7,0.61271631]],[[3398.8,2.94224],[3398.9,0.60931838],[3399.0,2.94206],[3399.1,0.91397757],[3399.3,3.57593677]]]
["bitfinex","ETHUSD",1721258235356,[[3399.1,0.1526549],[3399.0,2.4784],[3398.5,2.94246],[3398.3,2.94261],[3398.0,3.0]],[[3399.2,4.81060588],[3399.4,2.9417],[3399.5,1.83899584],[3399.8,4.41589514],[3399.9,10.25134]]]
["bitfinex","ETHUSD",1721258291924,[[3395.4,2.94513],[3395.2,3.19961028],[3395.1,2.4846],[3394.7,2.9457],[3394.6,0.589194]],[[3396.1,2.94457],[3396.2,2.94452],[3396.3,2.3194],[3396.8,2.94402],[3396.9,0.61343916]]]
["bitfinex","ETHUSD",1721258325470,[[3398.2,2.4919],[3398.1,2.94281],[3397.8,0.82768],[3397.2,5.647],[3397.0,3.53245]],[[3399.0,2.94204],[3399.2,0.61343916],[3399.3,7.31],[3399.4,0.9192692],[3399.5,17.7861]]]
["bitfinex","ETHUSD",1721258396301,[[3398.0,8.54077016],[3397.9,5.9692],[3397.8,1.30189418],[3397.5,2.94328],[3397.4,3.101]],[[3398.1,0.84503656],[3398.2,0.92165232],[3398.4,1.22952658],[3398.6,1.53808042],[3398.9,1.8456965]]]
["bitfinex","ETHUSD",1721258415737,[[3397.7,2.94316],[3397.6,3.54325],[3397.4,3.0],[3397.3,2.4002],[3397.0,2.94371]],[[3397.8,0.61530243],[3398.0,0.92210431],[3398.2,1.22942154],[3398.3,1.5375991],[3398.5,12.53353]]]
["bitfinex","ETHUSD",1721258479743,[[3397.7,3.95907419],[3397.6,6.40764],[3397.3,0.4],[3397.2,2.94354],[3397.1,3.0]],[[3397.8,1.75844521],[3398.0,1.5437823],[3398.3,1.85253876],[3398.6,5.54209522],[3398.7,13.19468]]]
["bitfinex","ETHUSD",1721258505657,[[3397.1,2.94368],[3397.0,2.94377],[3396.5,2.94416],[3396.4,2.548],[3396.3,2.433]],[[3397.2,0.8401365],[3397.3,0.92491151],[3397.5,1.23484294],[3397.7,8.85004567],[3398.0,4.79095481]]]
["bitfinex","ETHUSD",1721258568080,[[3396.9,6.76158],[3396.7,2.85091],[3396.6,2.94408],[3396.4,2.94425],[3396.3,2.548]],[[3397.0,0.61634576],[3397.2,0.9238331],[3397.3,1.23155295],[3397.5,1.76280651],[3397.8,9.15825622]]]
["bitfinex","ETHUSD",1721258602697,[[3398.6,2.94237],[3398.5,2.94244],[3398.4,2.4969],[3397.9,3.84464933],[3397.5,3.101]],[[3399.0,0.61685404],[3399.2,0.9238331],[3399.3,6.55423295],[3399.4,2.94173],[3399.5,8.84350584]]]
["bitfinex","ETHUSD",1721258619652,[[3398.7,5.47863],[3398.6,0.6],[3398.5,1.061],[3398.2,2.94273],[3397.7,14.16026328]],[[3399.2,1.97981385],[3399.4,1.8516723],[3399.6,1.061],[3399.7,5.10173435],[3399.8,9.6111]]]
["bitfinex","ETHUSD",1721258700400,[[3401.7,4.0007],[3401.6,2.93979],[3401.2,5.4232],[3400.5,2.41007184],[3399.9,3.63116352]],[[3401.8,0.86390468],[3401.9,0.92462602],[3402.1,3.72934844],[3402.3,1.5384648],[3402.5,2.93904]]]
["bitfinex","ETHUSD",1721258729035,[[3402.6,4.58922605],[3402.4,3.48909],[3402.3,0.733945],[3401.9,2.93945],[3401.4,3.53550261]],[[3402.8,0.25279128],[3403.2,3.81554712]]]
["bitfinex","ETHUSD",1721258770212,[[3402.5,7.669627],[3402.4,2.93908],[3402.0,2.93941],[3401.5,4.85561752],[3401.4,1.33589008]],[[3402.6,0.92505832],[3402.7,0.22440117],[3402.8,1.23345007],[3402.9,1.54188338],[3403.3,4.78864006]]]
["bitfinex","ETHUSD",1721258826728,[[3405.1,6.47597],[3405.0,4.015452],[3404.4,6.53736],[3403.7,4.565645],[3403.6,3.76179822]],[[3405.2,0.22696554],[3405.3,0.61421565],[3405.4,0.92064448],[3405.6,1.23345007],[3405.7,1.53515681]]]
["bitfinex","ETHUSD",1721258887461,[[3405.1,2.93675],[3405.0,2.3831],[3404.9,2.93694],[3404.4,3.53732],[3404.3,3.0]],[[3405.6,0.23677784],[3405.7,3.55056131],[3405.8,0.92146697],[3406.0,4.16462263],[3406.4,2.93569]]]
["bitfinex","ETHUSD",1721258916104,[[3405.4,2.93651],[3405.2,2.93667],[3405.1,0.6],[3404.8,2.93697],[3242.0,0.00306247]],[[3405.5,0.8052722],[3405.6,1.23217409],[3405.7,1.53963704],[3406.0,1.84756445],[3406.2,2.2745]]]
["bitfinex","ETHUSD",1721258945529,[[3405.4,0.4],[3405.2,1.056],[3405.1,5.95025],[3405.0,2.93677],[3404.5,7.39]],[[3405.5,1.78169071],[3405.7,1.53827846],[3405.8,2.93617],[3406.0,4.28553415],[3406.1,2.93594]]]
["bitfinex","ETHUSD",1721259018499,[[3405.4,3.67713309],[3405.3,4.4697209],[3405.0,9.458129],[3404.9,2.537],[3404.6,2.93716]],[[3405.5,0.81530504],[3405.6,0.92342408],[3405.8,1.23139639],[3405.9,7.31],[3406.0,1.53907265]]]
["bitfinex","ETHUSD",1721259052175,[[3408.7,5.86732],[3408.5,2.537],[3408.4,2.93389],[3408.1,5.2905],[3408.0,2.93419]],[[3408.8,0.0528099],[3409.8,2.93278],[3409.9,9.748],[3410.3,0.61462768],[3410.4,13.32342408]]]
["bitfinex","ETHUSD",1721259129093,[[3409.3,2.93314],[3409.1,2.93332],[3408.4,2.3828],[3408.0,0.94180069],[3407.9,1.765]],[[3409.6,0.6143598],[3409.7,1.01680793],[3409.8,2.4627],[3409.9,1.23133779],[3410.0,4.46863373]]]
["bitfinex","ETHUSD",1721259145397,[[3407.4,2.93478],[3407.3,0.886987],[3407.2,5.93495],[3406.7,2.93531],[3406.3,2.93566]],[[3408.1,2.93424],[3408.3,2.93407],[3408.5,3.0898598],[3408.6,0.92347302],[3408.7,2.529]]]
["bitfinex","ETHUSD",1721259171347,[[3408.5,3.0],[3408.4,3.540712],[3408.3,0.2],[3408.2,2.93407],[3408.0,2.4319]],[[3409.2,3.5475998],[3409.4,3.85654302],[3409.5,2.4752],[3409.6,3.76033779],[3409.7,1.53040236]]]
["bitfinex","ETHUSD",1721259232279,[[3404.0,2.93769],[3403.9,0.9366941],[3403.7,6.229131],[3403.6,0.2],[3403.5,3.0]],[[3404.7,2.93713],[3404.9,2.93697],[3405.1,2.529],[3405.3,8.264],[3405.5,7.31]]]
["bitfinex","ETHUSD",1721259273114,[[3404.4,2.93737],[3404.2,3.545071],[3404.1,0.4],[3403.8,2.4631],[3403.7,2.93797]],[[3404.5,1.34961164],[3404.6,1.54038135],[3404.9,1.84845762],[3405.0,0.45114314],[3405.3,14.8263439]]]
["bitfinex","ETHUSD",1721259348413,[[3404.2,0.89326313],[3402.9,3.0],[3402.7,7.39],[3402.6,2.93891],[3402.5,2.4167]],[[3404.3,16.58894105],[3404.4,5.46644],[3404.5,2.15250778],[3404.6,2.93724],[3404.7,3.0]]]
["bitfinex","ETHUSD",1721259368269,[[3405.4,2.93645],[3405.2,2.9366],[3404.9,2.3119],[3404.7,2.93705],[3404.6,0.2]],[[3405.9,0.61418023],[3406.1,3.85718706],[3406.2,1.22845974],[3406.3,2.93575],[3407.0,3.091]]]
["bitfinex","ETHUSD",1721259443373,[[3403.8,0.4],[3403.2,2.4613],[3402.7,2.93877],[3402.6,2.93885],[3402.4,10.39]],[[3403.9,6.87940824],[3404.0,1.22800029],[3404.2,1.53541994],[3404.4,2.529],[3404.5,7.87483393]]]
["bitfinex","ETHUSD",1721259482239,[[3404.4,5.20876],[3404.3,3.3374],[3403.9,0.60265968],[3403.8,0.4],[3403.7,5.93791]],[[3405.0,3.5515713],[3405.1,0.92135042],[3405.3,4.16451892],[3405.4,1.53395921],[3615.0,0.4995]]]
["bitfinex","ETHUSD",1721259539994,[[3403.3,6.48598574],[3403.2,2.93841],[3403.1,1.5408276],[3402.9,0.2],[3402.7,2.93879]],[[3403.4,1.00893199],[3403.6,1.2291977],[3403.7,1.54044409],[3404.0,1.84853291],[3404.1,10.24763]]]
["bitfinex","ETHUSD",1721259574185,[[3404.1,2.93756],[3404.0,2.93772],[3403.8,1.058],[3403.7,2.3193],[3403.5,2.93815]],[[3404.4,0.45194682],[3404.5,1.2291977],[3404.7,1.5390377],[3404.8,2.93703],[3404.9,10.6826]]]
["bitfinex","ETHUSD",1721259601314,[[3404.0,0.36000001],[3403.3,5.20673],[3403.1,2.93846],[3402.9,1.658],[3401.9,0.46057568]],[[3404.1,1.63907079],[3404.2,3.99555],[3404.3,1.84523362],[3404.4,2.93739],[3404.5,2.2881]]]
["bitfinex","ETHUSD",1721259683376,[[3402.4,3.883858],[3402.3,2.93918],[3402.2,1.058],[3402.1,2.5113],[3401.8,2.93956]],[[3402.5,0.92245993],[3402.7,1.22994657],[3402.8,1.54054709],[3402.9,0.43635904],[3403.3,1.058]]]
["bitfinex","ETHUSD",1721259703910,[[3402.1,7.670681],[3402.0,2.3145],[3401.6,4.43881496],[3401.5,0.61304916],[3401.4,3.0]],[[3402.2,0.0766406],[3402.3,0.61700674],[3402.4,0.92547843],[3402.6,1.23395846],[3402.8,1.54242103]]]
["bitfinex","ETHUSD",1721259783197,[[3400.6,2.2791],[3400.5,2.94074],[3400.3,0.0156364],[3400.2,3.99896],[3399.9,2.94121]],[[3400.7,0.69263572],[3400.8,0.9239175],[3401.0,1.23179087],[3401.1,1.54047985],[3401.2,10.25014]]]
["bitfinex","ETHUSD",1721259808761,[[3402.6,3.99692],[3402.4,2.93908],[3402.2,2.4275],[3401.9,2.93948],[3401.5,6.03684]],[[3403.1,0.61683546],[3403.3,0.92517321],[3403.4,11.48004087],[3403.6,8.028583],[3403.9,14.2434436]]]
["bitfinex","ETHUSD",1721259882632,[[3402.0,2.7095],[3401.9,3.99748],[3401.2,2.94007],[3400.9,5.94033],[3400.6,3.71004916]],[[3402.4,0.61550865],[3402.6,3.86310586],[3402.8,4.17149128],[3402.9,2.59603522],[3403.6,2.15324931]]]
["bitfinex","ETHUSD",1721259913621,[[3401.2,2.94007],[3401.1,2.3118],[3401.0,3.99928],[3400.8,1.125874],[3400.7,3.0]],[[3401.6,0.61524189],[3401.7,0.92286283],[3401.8,2.93964],[3401.9,1.56147099],[3402.0,5.5371908]]]
["bitfinex","ETHUSD",1721259959917,[[3401.1,2.94022],[3401.0,0.588064],[3400.9,2.94034],[3400.5,2.3412],[3400.4,2.94078]],[[3401.5,0.61419222],[3401.7,0.92396835],[3401.8,1.2319578],[3401.9,2.93953],[3402.0,6.9144767]]]
["bitfinex","ETHUSD",1721259999155,[[3399.6,2.94151],[3399.5,0.58119903],[3399.4,5.21029],[3398.1,6.03981],[3398.0,2.44498934]],[[3399.9,0.61419222],[3400.1,1.00067601],[3400.2,4.1729678],[3400.7,1.84621159],[3401.0,5.15391353]]]
["bitfinex","ETHUSD",1721260021200,[[3399.4,2.94165],[3399.2,2.94184],[3398.9,2.94212],[3398.8,2.545],[3398.5,0.91957374]],[[3399.5,0.61741862],[3399.6,0.92612794],[3399.8,1.23396116],[3400.1,3.26245774],[3400.4,7.31]]]
["bitfinex","ETHUSD",1721260087574,[[3397.7,0.46124595],[3397.4,2.9434],[3397.2,4.00452],[3397.1,2.4041],[3396.9,0.1459837]],[[3398.0,0.61617666],[3398.2,4.92813262],[3398.3,1.23396116],[3398.4,2.94257],[3398.5,1.54045645]]]
["bitfinex","ETHUSD",1721260106323,[[3398.2,4.0942169],[3398.1,0.294289],[3398.0,5.94287],[3397.3,2.547],[3397.2,2.94351]],[[3398.6,0.61617666],[3398.8,0.92436262],[3398.9,1.23396116],[3399.0,2.94205],[3399.1,4.48181055]]]
["bitfinex","ETHUSD",1721260143794,[[3397.4,2.94341],[3397.2,2.94352],[3397.1,0.24246837],[3397.0,2.2787],[3396.9,0.1459837]],[[3397.9,0.61617666],[3398.0,0.92436262],[3398.1,3.0],[3398.2,1.23396116],[3398.3,6.7835127]]]
["bitfinex","ETHUSD",1721260200052,[[3395.5,2.4191],[3395.1,2.94541],[3394.9,2.94559],[3394.6,3.0],[3394.5,2.94589]],[[3395.6,0.61691643],[3395.8,3.87046862],[3396.0,1.23421149],[3396.1,4.48639092],[3396.4,4.7945431]]]
["bitfinex","ETHUSD",1721260227061,[[3394.7,2.94574],[3394.5,5.33401],[3394.4,3.0],[3394.1,2.94628],[3393.8,2.551]],[[3395.3,3.56147911],[3395.5,3.87072862],[3395.6,1.23421149],[3395.8,1.5410842],[3396.0,12.80569]]]
["bitfinex","ETHUSD",1721260292498,[[3394.0,2.94631],[3393.8,2.94653],[3393.7,2.2672],[3393.5,3.1459837],[3393.4,2.94685]],[[3394.3,0.92454878],[3394.4,1.23421149],[3394.6,1.54307356],[3394.7,2.94578],[3394.8,2.9457]]]
["bitfinex","ETHUSD",1721260317306,[[3393.5,0.1459837],[3392.5,2.4161],[3392.4,2.94775],[3392.2,4.0630923],[3391.1,2.94885]],[[3393.6,10.82424159],[3393.8,4.79625383],[3394.1,5.15794114],[3394.2,10.25626],[3394.4,2.94609]]]
["bitfinex","ETHUSD",1721260388597,[[3392.6,5.20429],[3392.5,5.07456165],[3392.2,0.4501723],[3391.9,5.94813],[3391.4,6.72407007]],[[3392.8,0.61748467],[3393.0,0.92624017],[3393.1,8.5451444],[3393.3,1.54397922],[3393.5,2.94683]]]
["bitfinex","ETHUSD",1721260417255,[[3392.4,0.4],[3392.2,0.6501723],[3391.9,2.94818],[3391.8,2.3244],[3391.6,2.94842]],[[3392.5,4.43200136],[3392.6,1.54293492],[3392.8,2.94745],[3392.9,4.3394219],[3393.2,5.10721889]]]
["bitfinex","ETHUSD",1721260501454,[[3392.2,0.4501723],[3391.5,2.3552],[3391.4,2.94862],[3391.2,2.94879],[3391.1,1.065]],[[3392.3,13.3884308],[3392.4,2.16403175],[3392.6,7.31],[3392.7,5.39032],[3392.8,2.55626251]]]
["bitfinex","ETHUSD",1721260537221,[[3391.4,2.2822],[3391.3,3.764551],[3391.1,2.94889],[3390.9,1.065],[3390.6,2.94928]],[[3391.5,0.30059031],[3391.6,1.23613999],[3391.7,1.54640679],[3392.0,13.17883815],[3392.2,15.34797]]]
["bitfinex","ETHUSD",1721260607130,[[3396.6,1.045663],[3396.4,2.94423],[3396.3,5.3124],[3395.8,2.553],[3393.5,0.61707007]],[[3397.1,7.31],[3397.2,2.9436],[3397.4,2.94345],[3397.8,18.34309],[3397.9,2.3413]]]
["bitfinex","ETHUSD",1721260614531,[[3396.6,2.6262],[3394.5,1.12638306]],[[3397.5,7.31],[3397.8,12.4],[3397.9,2.94302],[3398.2,5.3495]]]
["bitfinex","ETHUSD",1721260668231,[[3393.0,2.94723],[3392.8,2.94734],[3392.6,0.49072],[3392.5,2.3542],[3392.3,2.94778]],[[3393.6,2.94677],[3393.8,5.41226],[3393.9,7.31],[3394.2,18.34623],[3394.3,0.61386895]]]
["bitfinex","ETHUSD",1721260669107,[[3393.0,2.94723],[3392.8,2.94734],[3392.6,0.49072],[3392.5,2.3542],[3392.3,2.94778]],[[3393.8,5.41226],[3393.9,7.31],[3394.0,2.94641],[3394.2,15.4],[3394.3,0.61386895]]]
["bitfinex","ETHUSD",1721260669424,[[3393.0,2.94723],[3392.8,2.94734],[3392.6,0.49072],[3392.5,2.3542],[3392.3,2.94778]],[[3393.7,2.94667],[3393.8,5.41226],[3393.9,7.31],[3394.2,16.01386895],[3394.3,0.92080343]]]
["bitfinex","ETHUSD",1721260669601,[[3393.0,2.94723],[3392.8,2.94734],[3392.6,0.49072],[3392.5,2.3542],[3392.3,2.94778]],[[3393.7,2.94667],[3393.8,5.41226],[3393.9,7.31],[3394.1,0.61386895],[3394.2,15.4]]]
["bitfinex","ETHUSD",1721260670249,[[3393.2,2.94704],[3392.6,0.49072],[3392.3,6.04978],[3391.4,8.00380022],[3391.2,0.50987299]],[[3393.9,7.31],[3394.1,3.56020895],[3394.2,17.86],[3394.4,1.22773791],[3394.7,5.49885]]]
["bitfinex","ETHUSD",1721260670406,[[3393.3,2.94696],[3393.1,5.37514],[3392.6,3.43827],[3392.3,6.04978],[3391.8,0.61380022]],[[3393.9,7.31],[3394.0,3.56030895],[3394.1,2.94634],[3394.2,18.78080343],[3394.4,1.22773791]]]
["bitfinex","ETHUSD",1721260670749,[[3393.3,2.94696],[3393.1,5.37514],[3392.6,3.43827],[3392.3,6.04978],[3391.7,3.56213022]],[[3393.9,7.31],[3394.0,3.56030895],[3394.1,3.86714343],[3394.2,17.86],[3394.3,1.22773791]]]
["bitfinex","ETHUSD",1721260671043,[[3393.5,2.94674],[3393.3,3.77917],[3393.1,2.428],[3392.9,2.94729],[3392.8,2.553]],[[3393.9,7.31],[3394.1,0.61386895],[3394.2,12.4],[3394.3,3.86694343],[3394.4,1.22773791]]]
["bitfinex","ETHUSD",1721260671351,[[3393.5,2.94674],[3393.3,3.77917],[3393.1,2.428],[3392.9,2.94729],[3392.8,2.553]],[[3393.9,0.61386895],[3394.0,0.92080343],[3394.2,4.17393791],[3394.3,11.7937452],[3394.6,2.4803]]]
["bitfinex","ETHUSD",1721260671643,[[3393.5,2.94674],[3393.3,3.77917],[3393.1,2.428],[3392.9,2.94729],[3392.8,2.553]],[[3393.9,0.61386895],[3394.0,0.92080343],[3394.1,0.27488057],[3394.2,4.17393791],[3394.3,11.7937452]]]
["bitfinex","ETHUSD",1721260671801,[[3393.6,2.94672],[3393.5,2.94674],[3393.3,0.83221],[3393.1,2.428],[3392.9,2.94729]],[[3393.9,0.61386895],[3394.1,0.92080343],[3394.2,4.17393791],[3394.3,7.31],[3394.4,1.5376052]]]
["bitfinex","ETHUSD",1721260672006,[[3393.6,2.94672],[3393.5,2.94674],[3393.3,0.83221],[3393.1,2.428],[3392.9,2.94729]],[[3393.9,0.61386895],[3394.1,0.92080343],[3394.2,2.9462],[3394.3,8.53773791],[3394.4,1.5376052]]]
["bitfinex","ETHUSD",1721260672213,[[3393.6,2.94672],[3393.5,2.94674],[3393.3,0.83221],[3393.1,2.428],[3392.9,2.94729]],[[3394.0,0.61386895],[3394.1,0.92080343],[3394.2,2.9462],[3394.3,8.53773791],[3394.4,1.5376052]]]
["bitfinex","ETHUSD",1721260672415,[[3393.5,2.94674],[3393.3,0.83221],[3393.1,2.428]],[[3394.0,0.61386895],[3394.2,2.9462],[3394.3,8.53773791],[3394.4,1.5376052]]]
["bitfinex","ETHUSD",1721260672416,[[3393.7,2.94662],[3393.5,2.94674],[3393.3,0.83221],[3393.1,2.428],[3393.0,2.94719]],[[3394.0,0.61386895],[3394.2,0.92080343],[3394.3,7.31],[3394.4,4.17382791],[3394.5,1.54229245]]]
["bitfinex","ETHUSD",1721260672717,[[3393.8,0.589336],[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.0,4.79630094]]]
["bitfinex","ETHUSD",1721260672905,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.0,4.79630094]]]
["bitfinex","ETHUSD",1721260672906,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,10.25611],[3394.4,0.92080343],[3394.5,1.22773791],[3394.7,13.94229245]]]
["bitfinex","ETHUSD",1721260673107,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,10.25611],[3394.4,0.92080343],[3394.5,1.22773791],[3394.7,13.94229245]]]
["bitfinex","ETHUSD",1721260673347,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,10.25611],[3394.4,0.92080343],[3394.5,1.22773791],[3394.7,13.94229245]]]
["bitfinex","ETHUSD",1721260673646,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,10.25611],[3394.4,0.92080343],[3394.5,1.22773791],[3394.7,13.94229245]]]
["bitfinex","ETHUSD",1721260673803,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,10.25611],[3394.4,0.92080343],[3394.5,1.22773791],[3394.7,13.94229245]]]
["bitfinex","ETHUSD",1721260674003,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,10.25611],[3394.4,0.92080343],[3394.5,1.22773791],[3394.7,13.94229245]]]
["bitfinex","ETHUSD",1721260674248,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.9,3.05291943]]]
["bitfinex","ETHUSD",1721260674434,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.9,3.05291943]]]
["bitfinex","ETHUSD",1721260674633,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.9,3.05291943]]]
["bitfinex","ETHUSD",1721260674837,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.9,3.05291943]]]
["bitfinex","ETHUSD",1721260675037,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.7,13.94229245],[3395.9,3.05291943]]]
["bitfinex","ETHUSD",1721260675241,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.6,6.96848245],[3394.7,12.4]]]
["bitfinex","ETHUSD",1721260675423,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,2.4575879]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.6,6.96848245],[3394.7,12.4]]]
["bitfinex","ETHUSD",1721260675743,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.4,0.92070033]],[[3394.2,0.61386895],[3394.3,11.17691343],[3394.5,1.22773791],[3394.6,4.48834302],[3394.7,12.4]]]
["bitfinex","ETHUSD",1721260675970,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.6,1.10452022]],[[3394.1,0.61386895],[3394.3,11.17691343],[3394.4,1.22773791],[3394.6,4.48834302],[3394.7,12.4]]]
["bitfinex","ETHUSD",1721260676156,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.6,1.10452022]],[[3394.1,0.61386895],[3394.3,11.17691343],[3394.4,1.22773791],[3394.6,4.48869533],[3394.7,12.4]]]
["bitfinex","ETHUSD",1721260676643,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.6,0.49072]],[[3394.1,0.61386895],[3394.3,11.17691343],[3394.4,1.22773791],[3394.6,4.48869533],[3394.7,12.4]]]
["bitfinex","ETHUSD",1721260677143,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.6,1.10452022]],[[3394.1,0.61386895],[3394.3,8.23080343],[3394.4,1.22773791],[3394.5,2.94599],[3394.6,4.48869533]]]
["bitfinex","ETHUSD",1721260677512,[[3393.7,5.30022],[3393.5,2.94674],[3393.3,0.83221],[3393.0,2.94719],[3392.6,1.10452022]],[[3394.1,0.61386895],[3394.3,8.23080343],[3394.4,4.17377791],[3394.6,4.48869533],[3614.1,0.0008]]]
["bitfinex","ETHUSD",1721260677847,[[3393.7,2.94662],[3393.5,2.94674],[3393.4,2.2883],[3393.3,0.83221],[3393.0,2.94719]],[[3394.1,0.61386895],[3394.2,0.92080343],[3394.3,10.25613],[3394.4,1.22773791],[3394.9,3.0]]]
["bitfinex","ETHUSD",1721260678033,[[3393.7,2.94662],[3393.5,2.94674],[3393.4,2.2883],[3393.3,0.83221],[3393.0,2.94719]],[[3394.1,0.61386895],[3394.2,0.92080343],[3394.3,10.25613],[3394.4,1.22773791],[3394.6,1.54295816]]]
["bitfinex","ETHUSD",1721260678211,[[3393.5,2.94674],[3393.3,6.06748],[3393.0,2.94719],[3392.4,2.45754146],[3391.9,7.89979414]],[[3394.0,0.61386895],[3394.2,3.86706343],[3394.3,10.25613],[3394.4,3.71813791],[3394.5,1.54295816]]]
["bitfinex","ETHUSD",1721260678415,[[3393.5,2.94674],[3393.3,5.23527],[3392.8,5.50035],[3392.5,5.94761],[3392.4,0.61380022]],[[3394.0,0.61386895],[3394.1,0.92080343],[3394.2,2.94626],[3394.3,11.48386791],[3394.4,4.03335816]]]
["bitfinex","ETHUSD",1721260678608,[[3393.5,2.94674],[3393.3,5.23527],[3392.8,5.50035],[3392.5,5.94761],[3392.4,0.61380022]],[[3393.9,0.61386895],[3394.1,0.92080343],[3394.2,2.94626],[3394.3,11.48386791],[3394.4,2.4904]]]
["bitfinex","ETHUSD",1721260678809,[[3393.3,5.89388],[3392.8,2.94735],[3392.5,5.94761],[3392.4,2.553],[3392.3,3.71580022]],[[3393.9,0.61386895],[3394.0,0.92080343],[3394.2,4.17399791],[3394.3,11.79928185],[3394.4,2.4904]]]
["bitfinex","ETHUSD",1721260679045,[[3393.3,2.94691],[3393.1,2.94713],[3392.9,2.2883],[3392.8,2.94735],[3392.5,5.94761]],[[3393.7,0.61386895],[3393.9,0.92080343],[3394.1,4.17404791],[3394.2,1.54315185],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260679255,[[3393.1,5.89422],[3392.9,2.2883],[3392.5,5.94762],[3392.3,0.61380022],[3392.2,2.45762643]],[[3393.8,0.61386895],[3394.0,3.86725343],[3394.1,4.17404791],[3394.3,8.85315185],[3394.6,1.85178222]]]
["bitfinex","ETHUSD",1721260679559,[[3393.1,2.94709],[3392.9,2.2883],[3392.6,3.43822],[3392.5,5.94762],[3392.3,3.102]],[[3393.7,0.61386895],[3393.9,0.92080343],[3394.0,4.17418791],[3394.1,2.94631],[3394.2,1.54315185]]]
["bitfinex","ETHUSD",1721260679709,[[3393.3,2.94695],[3393.2,0.523539],[3393.1,2.94709],[3392.9,2.2883],[3392.6,3.43822]],[[3393.8,0.61386895],[3393.9,0.92080343],[3394.0,2.94645],[3394.1,4.17404791],[3394.2,1.54315185]]]
["bitfinex","ETHUSD",1721260680349,[[3393.3,2.94695],[3393.2,0.523539],[3393.1,2.94709],[3392.9,2.2883],[3392.6,3.43822]],[[3393.7,0.61386895],[3393.9,0.92080343],[3394.0,2.94645],[3394.1,4.17404791],[3394.2,1.54315185]]]
["bitfinex","ETHUSD",1721260681329,[[3393.2,0.523539],[3393.1,2.94709],[3392.9,5.2356],[3392.6,3.43822],[3392.0,5.95480189]],[[3393.7,0.61386895],[3393.8,0.92080343],[3393.9,3.22149941],[3394.0,1.22773791],[3394.1,4.48960563]]]
["bitfinex","ETHUSD",1721260681631,[[3393.2,3.470539],[3393.1,2.94709],[3392.9,2.2883],[3392.6,3.43822],[3392.1,2.4576708]],[[3393.7,0.61386895],[3393.9,3.86727343],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54329563]]]
["bitfinex","ETHUSD",1721260681950,[[3392.9,2.2883],[3392.6,3.43822],[3392.1,2.4576708]],[[3393.7,0.61386895],[3393.9,3.86727343],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54329563]]]
["bitfinex","ETHUSD",1721260681951,[[3392.9,2.2883],[3392.6,0.49072],[3392.1,0.61380022],[3392.0,5.95480189],[3391.9,10.33819]],[[3393.6,0.61386895],[3393.8,0.92080343],[3393.9,4.17420791],[3394.1,1.54329563],[3394.4,7.28838476]]]
["bitfinex","ETHUSD",1721260682117,[[3392.9,2.2883],[3392.7,3.0],[3392.6,0.49072],[3392.1,0.61380022],[3392.0,5.03410156]],[[3393.6,0.61386895],[3393.7,0.92080343],[3393.8,0.27508874],[3393.9,4.17420791],[3394.0,1.54329563]]]
["bitfinex","ETHUSD",1721260682322,[[3392.9,2.2883],[3392.7,3.0],[3392.6,0.49072],[3392.0,4.11093131],[3391.9,12.7958608]],[[3393.5,0.61386895],[3393.7,0.92080343],[3393.8,1.22773791],[3393.9,2.94647],[3394.0,1.54329563]]]
["bitfinex","ETHUSD",1721260682522,[[3392.9,2.2883],[3392.7,3.0],[3392.6,0.49072],[3392.0,4.11093131],[3391.9,11.25889033]],[[3393.5,0.61386895],[3393.6,0.92080343],[3393.8,1.22773791],[3393.9,2.94647],[3394.0,1.54329563]]]
["bitfinex","ETHUSD",1721260682723,[[3392.9,2.2883],[3392.7,3.0],[3392.6,0.49072],[3392.0,4.11093131],[3391.9,12.7958608]],[[3393.5,0.61386895],[3393.6,0.92080343],[3393.8,1.50285368],[3393.9,2.94647],[3394.0,1.54329563]]]
["bitfinex","ETHUSD",1721260682923,[[3392.9,2.2883],[3392.7,3.0],[3392.6,0.49072],[3392.0,4.11093131],[3391.9,10.33819]],[[3393.5,0.61386895],[3393.6,0.92080343],[3393.8,1.50285368],[3393.9,2.94647],[3394.0,1.54329563]]]
["bitfinex","ETHUSD",1721260683155,[[3392.9,2.94728],[3392.7,5.94747],[3392.6,0.49072],[3392.4,5.50071],[3392.0,3.71580022]],[[3393.5,0.61386895],[3393.6,0.92080343],[3393.7,2.94671],[3393.8,1.50285368],[3393.9,1.54329563]]]
["bitfinex","ETHUSD",1721260683310,[[3392.9,2.94728],[3392.7,5.94747],[3392.6,0.49072],[3392.5,2.4438],[3392.4,2.553]],[[3393.3,0.61386895],[3393.5,0.92080343],[3393.6,4.44970092],[3393.7,5.36511],[3393.8,1.54329563]]]
["bitfinex","ETHUSD",1721260683518,[[3392.5,2.4438],[3391.9,5.50119],[3391.7,1.04225377]],[[3393.3,0.61386895],[3393.5,0.92080343],[3393.6,4.44970092],[3393.7,5.36511]]]
["bitfinex","ETHUSD",1721260683519,[[3392.5,2.4438],[3391.9,5.50119],[3391.7,1.04225377],[3391.5,5.80126189],[3391.4,1.73743962]],[[3393.1,0.61386895],[3393.3,0.92080343],[3393.5,1.22773791],[3393.6,1.54329563],[3393.7,2.4184]]]
["bitfinex","ETHUSD",1721260683715,[[3392.5,3.19205],[3392.3,2.94782],[3392.2,2.4438],[3391.9,5.50119],[3391.5,1.00893131]],[[3393.0,0.61386895],[3393.1,0.92080343],[3393.2,2.94707],[3393.3,1.22773791],[3393.5,1.81856916]]]
["bitfinex","ETHUSD",1721260683917,[[3392.5,0.24438],[3392.2,2.4438],[3391.9,2.553],[3391.6,2.94844],[3391.5,1.00893131]],[[3393.0,0.61386895],[3393.1,0.92080343],[3393.3,1.22773791],[3393.5,4.49010563],[3393.6,2.94674]]]
["bitfinex","ETHUSD",1721260684112,[[3392.9,2.94733],[3392.8,2.4438],[3392.5,3.192],[3392.3,2.553],[3392.1,2.94798]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.5,1.22773791],[3393.7,1.54329563],[3393.8,2.94663]]]
["bitfinex","ETHUSD",1721260684315,[[3392.9,2.94733],[3392.8,2.4438],[3392.5,0.24438],[3392.3,2.553],[3392.2,2.94786]],[[3393.3,0.61386895],[3393.5,0.92080343],[3393.6,1.22773791],[3393.7,2.94663],[3393.8,4.49024991]]]
["bitfinex","ETHUSD",1721260684622,[[3393.0,2.94723],[3392.9,2.94733],[3392.8,2.4438],[3392.5,0.24438],[3392.3,5.50081]],[[3393.3,0.61386895],[3393.4,0.92080343],[3393.6,4.17446791],[3393.7,1.54361991],[3393.8,2.94663]]]
["bitfinex","ETHUSD",1721260684941,[[3392.5,0.24438]],[[3393.3,0.61386895],[3393.7,1.54361991]]]
["bitfinex","ETHUSD",1721260684942,[[3392.7,2.9475],[3392.5,5.57798],[3392.1,2.94797],[3391.7,3.56213022],[3391.5,0.39513109]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.5,4.44978881],[3393.7,1.54361991],[3394.0,1.85234389]]]
["bitfinex","ETHUSD",1721260685147,[[3392.7,3.65671761],[3392.5,5.57798],[3392.1,5.94797],[3391.9,2.553],[3391.7,2.94833]],[[3393.1,0.61386895],[3393.2,0.92080343],[3393.4,4.17468791],[3393.5,5.33198],[3393.6,1.54361991]]]
["bitfinex","ETHUSD",1721260685343,[[3393.0,2.94724],[3392.7,0.70921761],[3392.5,2.63038],[3392.3,2.553],[3392.1,9.04997]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.5,1.22773791],[3393.7,1.54377312],[3393.9,5.3086]]]
["bitfinex","ETHUSD",1721260685546,[[3393.0,2.94724],[3392.7,0.70921761],[3392.5,5.57801],[3392.3,2.553],[3392.1,9.04997]],[[3393.3,0.61386895],[3393.5,0.92080343],[3393.6,1.22773791],[3393.8,1.54377312],[3393.9,5.3086]]]
["bitfinex","ETHUSD",1721260685709,[[3393.2,2.94707],[3393.0,2.94724],[3392.7,0.70921761],[3392.5,5.57801],[3392.3,2.553]],[[3393.3,0.61386895],[3393.5,0.92080343],[3393.7,1.22773791],[3393.8,1.54377312],[3393.9,5.3086]]]
["bitfinex","ETHUSD",1721260685913,[[3393.2,2.94707],[3393.0,2.94724],[3392.7,0.70921761],[3392.5,5.57801],[3392.3,2.553]],[[3393.3,0.61386895],[3393.5,0.92080343],[3393.6,1.22773791],[3393.8,1.8189356],[3393.9,5.3086]]]
["bitfinex","ETHUSD",1721260686348,[[3393.2,2.94707],[3393.0,2.94724],[3392.7,0.70921761],[3392.5,5.57801],[3392.3,2.553]],[[3393.4,0.61386895],[3393.5,0.92080343],[3393.7,1.22773791],[3393.8,0.27516248],[3393.9,6.85237312]]]
["bitfinex","ETHUSD",1721260686646,[[3392.8,2.94738],[3392.7,0.70921761],[3392.5,2.63038],[3392.2,2.94786],[3392.1,3.0]],[[3393.4,0.61386895],[3393.5,3.86766343],[3393.7,1.22773791],[3393.8,0.27515091],[3393.9,3.90587312]]]
["bitfinex","ETHUSD",1721260686858,[[3392.8,2.94738],[3392.7,0.70921761],[3392.6,2.94758],[3392.5,2.63038],[3392.2,2.94786]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.5,4.17459791],[3393.6,4.49057312],[3393.9,2.3621]]]
["bitfinex","ETHUSD",1721260687017,[[3392.9,2.94733],[3392.8,0.92345576],[3392.6,2.94758],[3392.5,2.63038],[3392.2,2.94786]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.4,0.27522077],[3393.5,4.17459791],[3393.6,2.9468]]]
["bitfinex","ETHUSD",1721260687219,[[3392.9,2.94733],[3392.8,0.92345576],[3392.6,2.94758],[3392.5,2.63038],[3392.2,2.94786]],[[3393.2,0.61386895],[3393.4,0.92080343],[3393.5,4.17459791],[3393.6,2.9468],[3394.3,9.863]]]
["bitfinex","ETHUSD",1721260687419,[[3392.9,2.94733],[3392.8,0.92345576],[3392.6,2.94758],[3392.5,2.63038],[3392.2,2.94786]],[[3393.2,0.61386895],[3393.5,4.17459791],[3393.6,2.9468],[3394.3,9.863]]]
["bitfinex","ETHUSD",1721260687420,[[3392.9,2.94733],[3392.8,0.92345576],[3392.6,2.94758],[3392.5,2.63038],[3392.2,2.94786]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.5,4.17459791],[3393.6,2.9468],[3393.7,1.54381446]]]
["bitfinex","ETHUSD",1721260687645,[[3392.9,2.94733],[3392.8,0.92345576],[3392.6,2.94758],[3392.5,2.63038],[3392.2,2.94786]],[[3393.2,0.61386895],[3393.3,0.92080343],[3393.4,0.27522662],[3393.5,4.17459791],[3393.6,2.9468]]]
["bitfinex","ETHUSD",1721260688368,[[3392.1,2.94797],[3391.9,5.22917],[3391.6,2.94845],[3391.3,3.16680022],[3391.1,6.13838315]],[[3392.9,2.94733],[3393.0,1.22773791],[3393.1,2.94715],[3393.2,1.54381446],[3393.4,2.53043664]]]
["bitfinex","ETHUSD",1721260688564,[[3392.2,2.94793],[3391.9,2.281],[3391.3,2.553],[3391.1,3.56261022],[3390.9,2.85329303]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,1.50317656],[3392.9,2.94733],[3393.0,1.54381446]]]
["bitfinex","ETHUSD",1721260688729,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,2.9485],[3391.3,2.553]],[[3392.4,0.61763952],[3392.5,0.92645928],[3392.7,1.22773791],[3392.8,1.54381446],[3392.9,2.94733]]]
["bitfinex","ETHUSD",1721260689138,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,2.9485],[3391.3,2.553]],[[3392.4,0.61763952],[3392.5,0.92645928],[3392.7,1.50323421],[3392.8,1.54381446],[3392.9,2.94733]]]
["bitfinex","ETHUSD",1721260689347,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,2.9485],[3391.3,2.553]],[[3392.4,0.61763952],[3392.6,0.92645928],[3392.7,1.22773791],[3392.9,4.49114446],[3393.1,2.94715]]]
["bitfinex","ETHUSD",1721260689517,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,2.9485],[3391.3,2.553]],[[3392.4,0.61763952],[3392.5,0.92645928],[3392.7,1.22773791],[3392.9,4.49114446],[3393.1,2.94715]]]
["bitfinex","ETHUSD",1721260689718,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,2.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,1.22773791],[3392.9,2.94733],[3393.0,1.54381446]]]
["bitfinex","ETHUSD",1721260689945,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,5.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,1.22773791],[3392.9,2.94733],[3393.0,1.54386468]]]
["bitfinex","ETHUSD",1721260690245,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,5.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,4.17515791],[3393.0,1.54386468],[3394.2,3.05291943]]]
["bitfinex","ETHUSD",1721260690447,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,5.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,4.17515791],[3393.0,1.54400227],[3393.3,1.85280272]]]
["bitfinex","ETHUSD",1721260690641,[[3392.1,2.94801],[3392.0,2.94809],[3391.9,2.281],[3391.5,5.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,2.94742],[3392.9,1.22773791],[3393.0,1.54400227]]]
["bitfinex","ETHUSD",1721260691150,[[3392.0,2.94809],[3391.9,2.281],[3391.5,5.9485],[3391.3,2.553],[3389.8,4.64326004]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,2.94742],[3392.9,1.22773791],[3393.0,1.54400227]]]
["bitfinex","ETHUSD",1721260691351,[[3392.0,2.94809],[3391.9,2.281],[3391.5,5.9485],[3391.3,2.553],[3390.9,1.00893131]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,4.17515791],[3393.0,1.54400227],[3393.6,2.16160317]]]
["bitfinex","ETHUSD",1721260691557,[[3392.0,2.94809],[3391.9,2.281],[3391.8,2.94828],[3391.5,5.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,6.64095791],[3393.0,4.49124227],[3393.6,2.16160317]]]
["bitfinex","ETHUSD",1721260691558,[[3392.0,2.94809],[3391.9,2.281],[3391.8,2.94828],[3391.5,5.9485],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,6.64095791],[3393.0,4.49124227],[3393.4,3.0]]]
["bitfinex","ETHUSD",1721260691863,[[3392.1,2.94801],[3391.8,2.94828],[3391.5,8.3809],[3391.3,2.553],[3391.0,3.102]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,6.64095791],[3393.0,4.49124227],[3393.4,3.0]]]
["bitfinex","ETHUSD",1721260692155,[[3392.1,2.94801],[3391.8,2.94828],[3391.5,8.3809],[3391.3,2.553],[3391.0,3.102]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,6.64095791],[3392.9,1.54400227],[3393.0,2.94724]]]
["bitfinex","ETHUSD",1721260692353,[[3392.1,2.94801],[3391.8,2.94828],[3391.5,8.3809],[3391.3,2.553],[3391.0,3.102]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,6.64095791],[3393.0,4.49124227],[3400.2,7.55034182]]]
["bitfinex","ETHUSD",1721260692521,[[3392.1,2.94801],[3391.8,2.94828],[3391.5,8.3809],[3391.3,2.553],[3391.0,3.102]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,6.64095791],[3393.0,4.49124227],[3396.8,2.50348501]]]
["bitfinex","ETHUSD",1721260693057,[[3392.1,2.94801],[3391.8,2.94828],[3391.5,8.3809],[3391.3,2.553],[3391.0,3.102]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,6.64095791],[3392.9,1.54400227],[3393.0,2.94724]]]
["bitfinex","ETHUSD",1721260693236,[[3391.8,2.94828],[3391.5,8.3809],[3391.3,2.553]],[[3392.6,0.92645928],[3392.8,6.64095791],[3392.9,1.54400227]]]
["bitfinex","ETHUSD",1721260693237,[[3391.8,2.94828],[3391.6,2.94845],[3391.5,5.4324],[3391.3,2.553],[3391.2,2.94873]],[[3392.4,0.61763952],[3392.6,3.87405928],[3392.7,4.17524791],[3392.8,2.4658],[3392.9,1.54400227]]]
["bitfinex","ETHUSD",1721260693438,[[3391.8,2.94828],[3391.6,2.94845],[3391.5,5.4324],[3391.3,2.553],[3391.2,2.94873]],[[3392.4,0.61763952],[3392.6,3.87405928],[3392.7,4.17524791],[3392.8,2.4658],[3393.8,2.94662]]]
["bitfinex","ETHUSD",1721260693633,[[3391.8,2.94828],[3391.6,2.94845],[3391.5,5.4324],[3391.3,2.553],[3391.2,2.94873]],[[3392.4,0.61763952],[3392.6,3.87405928],[3392.7,4.17524791],[3392.8,2.4658],[3392.9,1.54313504]]]
["bitfinex","ETHUSD",1721260693833,[[3391.8,2.94828],[3391.6,2.94845],[3391.5,5.4324],[3391.3,2.553],[3391.2,2.94873]],[[3392.4,0.61763952],[3392.6,3.87405928],[3392.7,2.94751],[3392.8,3.69353791],[3392.9,1.54313504]]]
["bitfinex","ETHUSD",1721260694038,[[3391.9,2.94817],[3391.8,4.081193],[3391.5,5.4324],[3391.3,2.553],[3391.2,2.94873]],[[3392.4,0.61763952],[3392.5,0.92645928],[3392.6,2.9476],[3392.7,1.22773791],[3392.8,2.4658]]]
["bitfinex","ETHUSD",1721260694275,[[3392.1,2.94796],[3392.0,2.9481],[3391.8,1.132913],[3391.5,5.4324],[3391.4,2.94856]],[[3392.5,0.61763952],[3392.6,0.92645928],[3392.8,3.69353791],[3392.9,1.54315067],[3393.3,1.85178081]]]
["bitfinex","ETHUSD",1721260694485,[[3392.1,2.94796],[3392.0,2.9481],[3391.8,1.132913],[3391.5,5.4324],[3391.4,2.94856]],[[3392.6,0.61763952],[3392.7,0.92645928],[3392.8,2.4658],[3392.9,1.22773791],[3393.0,1.54300652]]]
["bitfinex","ETHUSD",1721260694771,[[3392.1,2.94796],[3392.0,2.9481],[3391.8,1.132913],[3391.5,5.4324],[3391.4,2.94856]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,2.4658],[3392.9,1.22773791],[3393.0,1.54300652]]]
["bitfinex","ETHUSD",1721260695067,[[3392.2,2.94791],[3392.0,2.9481],[3391.8,1.132913],[3391.5,8.38088],[3390.8,0.92070033]],[[3392.6,0.61763952],[3392.7,0.92645928],[3392.8,2.4658],[3392.9,1.22773791],[3393.0,2.9473]]]
["bitfinex","ETHUSD",1721260695270,[[3392.2,2.94791],[3392.0,2.9481],[3391.8,1.132913],[3391.5,8.38088],[3390.8,0.92070033]],[[3392.6,0.61763952],[3392.7,0.92645928],[3392.8,2.4658],[3392.9,4.17507791],[3393.0,1.54300652]]]
["bitfinex","ETHUSD",1721260695474,[[3392.2,2.94791],[3392.0,2.9481],[3391.8,1.132913],[3391.5,8.38088],[3390.8,0.92070033]],[[3392.6,0.61763952],[3392.7,0.92645928],[3392.8,2.4658],[3392.9,4.17507791],[3393.1,4.49018652]]]
["bitfinex","ETHUSD",1721260696461,[[3392.0,2.9481],[3391.8,4.081183],[3391.5,8.38088],[3391.3,2.553],[3391.0,6.05096]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,3.69353791],[3392.9,2.94734],[3393.0,1.54300652]]]
["bitfinex","ETHUSD",1721260696663,[[3392.1,2.94801],[3391.9,2.94819],[3391.8,1.132913],[3391.5,8.38088],[3391.3,2.553]],[[3392.5,0.61763952],[3392.7,0.92645928],[3392.8,3.69353791],[3392.9,2.94734],[3394.6,0.0513116]]]
["bitfinex","ETHUSD",1721260696862,[[3392.2,2.94793],[3392.1,0.7029113],[3391.8,1.132913],[3391.5,8.38088],[3391.3,2.553]],[[3392.6,0.61763952],[3392.7,0.92645928],[3392.9,1.22773791],[3393.1,4.4900867],[3393.4,4.85148804]]]
["bitfinex","ETHUSD",1721260697065,[[3392.4,2.94775],[3392.3,0.05895123],[3392.2,5.27493],[3392.1,0.7029113],[3391.8,1.132913]],[[3392.7,0.92645928],[3392.9,1.22773791],[3393.1,4.4900867],[3393.4,4.85148804]]]
["bitfinex","ETHUSD",1721260697066,[[3392.4,2.94775],[3392.3,0.05895123],[3392.2,5.27493],[3392.1,0.7029113],[3391.8,1.132913]],[[3392.7,0.61763952],[3392.9,0.92645928],[3393.0,1.22773791],[3393.1,3.8818067],[3393.3,2.94701]]]
["bitfinex","ETHUSD",1721260697370,[[3392.4,2.94775],[3392.2,5.27493],[3392.1,0.7029113],[3391.8,1.132913],[3391.1,0.61380022]],[[3392.7,0.61763952],[3392.9,0.92645928],[3393.0,1.22773791],[3393.1,2.3389],[3393.2,1.5429067]]]
["bitfinex","ETHUSD",1721260697524,[[3392.2,2.327],[3392.1,0.7029113],[3391.8,1.132913],[3391.7,5.655],[3391.2,0.61380022]],[[3392.9,0.61763952],[3393.0,0.92645928],[3393.2,1.22773791],[3393.3,1.5429067],[3393.4,2.3644]]]
["bitfinex","ETHUSD",1721260697726,[[3392.2,2.327],[3392.1,0.7029113],[3391.8,1.132913],[3391.7,5.655],[3391.2,0.61380022]],[[3393.0,0.92645928],[3393.2,1.22773791],[3393.3,1.5429067],[3393.4,2.3644]]]
["bitfinex","ETHUSD",1721260697727,[[3392.7,2.94744],[3392.5,2.94767],[3392.4,0.05894895],[3392.2,2.327],[3392.1,2.553]],[[3393.0,0.61763952],[3393.2,0.92645928],[3393.4,3.59213791],[3393.5,1.5429067],[3393.6,2.94678]]]
["bitfinex","ETHUSD",1721260697973,[[3393.0,2.94724],[3392.8,2.94734],[3392.4,2.94771],[3392.2,2.327],[3392.1,2.553]],[[3393.1,0.61763952],[3393.3,0.92645928],[3393.4,1.22773791],[3393.6,1.5429067],[3393.7,2.3644]]]
["bitfinex","ETHUSD",1721260698186,[[3393.0,0.589458],[3392.9,2.4985],[3392.6,2.94755],[3392.5,2.553],[3392.4,3.0]],[[3393.5,0.61763952],[3393.6,0.92645928],[3393.8,1.22773791],[3394.0,3.9073067],[3394.3,12.10761804]]]
["bitfinex","ETHUSD",1721260698464,[[3393.1,0.05893473],[3392.9,2.4985],[3392.6,2.94755],[3392.5,2.553],[3392.4,3.0]],[[3393.6,0.61763952],[3393.7,0.92645928],[3394.0,3.59213791],[3394.1,4.4892167],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260698624,[[3393.1,0.05893473],[3392.9,2.4985],[3392.6,2.94755],[3392.5,2.553],[3392.4,3.0]],[[3393.6,0.61763952],[3393.7,0.92645928],[3393.9,1.22773791],[3394.1,4.4892167],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260699121,[[3393.3,2.94691],[3393.1,0.05893473],[3392.9,2.4985],[3392.6,2.94755],[3392.5,2.553]],[[3393.7,0.61763952],[3393.8,0.92645928],[3394.0,1.22773791],[3394.1,4.4892167],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260699341,[[3393.3,2.94691],[3393.1,0.05893473],[3392.9,2.4985],[3392.6,2.94755],[3392.5,2.553]],[[3393.7,0.61763952],[3393.8,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.5429067]]]
["bitfinex","ETHUSD",1721260699543,[[3393.3,2.94691],[3393.1,2.94715],[3392.9,2.4985],[3392.7,0.05893393],[3392.6,2.94755]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54248262]]]
["bitfinex","ETHUSD",1721260699764,[[3393.3,2.94691],[3393.2,0.05893393],[3393.1,2.94715],[3392.9,2.4985],[3392.6,2.94755]],[[3393.7,0.61763952],[3393.8,0.92645928],[3394.0,1.22773791],[3394.1,4.48879262],[3395.1,2.55088064]]]
["bitfinex","ETHUSD",1721260699929,[[3393.3,2.94691],[3393.2,0.05893393],[3393.1,2.94715],[3392.9,2.4985],[3392.6,2.94755]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54248262]]]
["bitfinex","ETHUSD",1721260700124,[[3393.3,2.94691],[3393.1,2.94715],[3392.9,2.4985],[3392.6,2.94755],[3392.1,0.61380022]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54248262]]]
["bitfinex","ETHUSD",1721260700543,[[3393.3,2.94691],[3393.1,2.94715],[3392.9,2.4985],[3392.6,2.94755],[3392.0,3.56185022]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54248262]]]
["bitfinex","ETHUSD",1721260700876,[[3393.4,2.94688],[3393.1,2.94715],[3392.9,2.4985],[3392.7,2.94745],[3392.0,3.56185022]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.2,1.54248262]]]
["bitfinex","ETHUSD",1721260702025,[[3393.4,2.94688],[3393.2,0.05893396],[3393.1,2.94715],[3392.9,2.4985],[3392.7,2.94745]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.1,4.17404791],[3394.2,1.54248262],[3394.9,4.71247567]]]
["bitfinex","ETHUSD",1721260702225,[[3393.4,2.94688],[3393.1,2.94715],[3392.9,2.4985],[3392.7,2.94745],[3391.8,2.36051344]],[[3393.8,0.61763952],[3393.9,0.92645928],[3394.1,4.17404791],[3394.2,1.54248262],[3394.5,12.4]]]
["bitfinex","ETHUSD",1721260702455,[[3393.4,2.94688],[3393.1,2.94715],[3392.9,2.4985],[3392.7,2.94745],[3391.9,9.08486831]],[[3393.8,0.61763952],[3393.9,0.92645928],[3394.1,4.17404791],[3394.2,1.54248262],[3394.5,12.4]]]
["bitfinex","ETHUSD",1721260702661,[[3393.4,2.94688],[3393.1,2.94715],[3392.9,2.4985],[3392.7,2.94745],[3392.0,4.48497903]],[[3393.8,0.61763952],[3393.9,0.92645928],[3394.1,4.17404791],[3394.3,11.7984227],[3394.5,12.4]]]
["bitfinex","ETHUSD",1721260702856,[[3393.4,2.94688],[3393.2,2.94705],[3392.9,2.4985],[3392.7,2.94745],[3392.0,4.48497903]],[[3393.7,0.61763952],[3393.9,0.92645928],[3394.1,4.17404791],[3394.2,1.5422927],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260703064,[[3393.4,2.94688],[3393.2,2.94705],[3392.9,2.4985],[3392.7,2.94745],[3392.0,3.56185022]],[[3393.7,0.61763952],[3393.8,0.92645928],[3394.0,1.22773791],[3394.1,2.94631],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260703379,[[3393.4,2.94688],[3393.2,2.94705],[3392.9,2.4985],[3392.7,2.94745],[3392.1,0.61380022]],[[3393.8,0.61763952],[3393.9,0.92645928],[3394.1,4.17404791],[3394.2,1.54231936],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260704132,[[3393.2,2.94705],[3392.9,2.4985],[3392.7,2.94745]],[[3393.8,0.61763952],[3394.1,4.17404791],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260704133,[[3393.3,2.94695],[3393.2,2.94705],[3392.9,2.4985],[3392.7,2.94745],[3391.9,7.78513109]],[[3393.5,0.61763952],[3393.7,0.92645928],[3393.8,1.22773791],[3394.0,1.54231936],[3394.1,2.94631]]]
["bitfinex","ETHUSD",1721260704460,[[3393.3,2.94695],[3393.2,2.94705],[3392.9,2.4985],[3392.7,2.94745],[3391.9,8.39893131]],[[3393.6,0.61763952],[3393.8,0.92645928],[3393.9,1.22773791],[3394.1,4.48862936],[3394.3,10.25613]]]
["bitfinex","ETHUSD",1721260704656,[[3393.3,2.94695],[3393.0,2.94721],[3392.9,2.4985],[3392.7,2.94745],[3391.9,8.39893131]],[[3393.6,0.61763952],[3393.8,0.92645928],[3393.9,1.22773791],[3394.0,2.94638],[3394.1,4.48862936]]]
["bitfinex","ETHUSD",1721260704863,[[3393.3,2.94695],[3393.1,2.94713],[3392.9,2.4985],[3392.7,2.94745],[3391.9,8.39893131]],[[3393.6,0.61763952],[3393.8,0.92645928],[3393.9,1.22773791],[3394.0,2.94638],[3394.1,1.54231936]]]
["bitfinex","ETHUSD",1721260705235,[[3393.3,2.94695],[3393.1,2.94713],[3392.9,2.4985],[3392.7,2.94745],[3391.9,8.39893131]],[[3393.6,0.61763952],[3393.8,0.92645928],[3394.0,4.17411791],[3394.1,1.54231936],[3398.6,5.56401755]]]
["bitfinex","ETHUSD",1721260705445,[[3393.3,2.94695],[3393.1,2.94713],[3392.9,2.4985],[3392.7,2.94745],[3391.9,8.39893131]],[[3393.6,0.61763952],[3393.8,0.92645928],[3393.9,1.22773791],[3394.0,2.94638],[3394.1,1.54231936]]]
["bitfinex","ETHUSD",1721260705836,[[3393.3,2.94695],[3393.1,2.94713],[3392.9,2.4985],[3392.7,2.94745],[3392.0,4.48507211]],[[3393.6,0.61763952],[3393.8,0.92645928],[3393.9,1.22773791],[3394.0,2.94638],[3394.1,1.54229991]]]
["bitfinex","ETHUSD",1721260706137,[[3392.5,2.2794],[3392.4,5.94773],[3392.0,2.94806],[3391.9,7.39],[3391.8,1.132913]],[[3393.6,0.61763952],[3393.9,1.22773791],[3394.1,1.54229991]]]
["bitfinex","ETHUSD",1721260706138,[[3392.5,2.2794],[3392.4,5.94773],[3392.0,2.94806],[3391.9,7.39],[3391.8,1.132913]],[[3393.4,0.61763952],[3393.6,3.87317928],[3393.7,3.56793791],[3393.9,1.81721507],[3394.1,2.553]]]
["bitfinex","ETHUSD",1721260706326,[[3392.4,5.94773],[3392.2,2.94792],[3392.1,2.2794],[3391.8,1.132913],[3391.7,5.50129]],[[3393.3,3.5638676],[3393.4,0.92645928],[3393.6,1.22773791],[3393.7,11.19249991],[3394.0,3.0]]]
["bitfinex","ETHUSD",1721260706529,[[3392.5,2.94767],[3392.4,3.0],[3392.2,2.94792],[3392.1,2.2794],[3391.8,4.081153]],[[3393.1,0.6168776],[3393.2,2.94708],[3393.3,3.87344928],[3393.4,1.22773791],[3393.6,1.54229991]]]
["bitfinex","ETHUSD",1721260706759,[[3392.6,2.94756],[3392.5,2.94767],[3392.4,3.0],[3392.1,2.2794],[3391.9,2.94812]],[[3393.1,0.6168776],[3393.2,0.92645928],[3393.4,4.17470791],[3393.5,2.94684],[3393.6,1.54229991]]]
["bitfinex","ETHUSD",1721260707069,[[3392.5,2.94767],[3392.4,3.0],[3392.1,2.2794]],[[3393.2,0.92645928],[3393.4,4.17470791],[3393.5,2.94684],[3393.6,1.54229991]]]
["bitfinex","ETHUSD",1721260707070,[[3392.7,2.94748],[3392.5,2.94767],[3392.4,3.0],[3392.1,2.2794],[3392.0,2.94807]],[[3393.2,0.6168776],[3393.3,0.92645928],[3393.4,2.94697],[3393.5,1.22773791],[3393.7,14.13915991]]]
["bitfinex","ETHUSD",1721260707368,[[3392.8,2.9474],[3392.7,2.94748],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.3,0.92645928],[3393.5,4.17454791],[3393.7,14.13915991],[3395.0,3.05291943]]]
["bitfinex","ETHUSD",1721260707534,[[3392.8,2.9474],[3392.7,2.94748],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.3,0.92645928],[3393.5,4.17454791],[3393.6,1.54229991],[3393.7,12.59686]]]
["bitfinex","ETHUSD",1721260708052,[[3392.8,2.9474],[3392.7,2.94748],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.3,0.92645928],[3393.5,4.17454791],[3393.7,14.13915991],[3614.0,250.0]]]
["bitfinex","ETHUSD",1721260708357,[[3392.8,2.9474],[3392.7,2.94748],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.4,0.92645928],[3393.5,2.94681],[3393.6,1.22773791],[3393.7,14.13915991]]]
["bitfinex","ETHUSD",1721260708592,[[3392.8,2.9474],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655],[3391.3,2.94864]],[[3393.2,0.6168776],[3393.4,0.92645928],[3393.5,4.17454791],[3393.7,14.13915991],[3394.3,2.15921987]]]
["bitfinex","ETHUSD",1721260708729,[[3392.8,2.9474],[3392.5,2.9476],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.4,0.92645928],[3393.5,4.17454791],[3393.7,14.13915991],[3394.3,2.15921987]]]
["bitfinex","ETHUSD",1721260708926,[[3392.8,2.9474],[3392.5,2.9476],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.3,0.6168776],[3393.4,0.92645928],[3393.5,2.94681],[3393.6,1.22773791],[3393.7,14.13900841]]]
["bitfinex","ETHUSD",1721260710445,[[3392.8,2.9474],[3392.5,2.9476],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.4,0.92645928],[3393.5,2.94681],[3393.7,14.13900841]]]
["bitfinex","ETHUSD",1721260710446,[[3392.8,2.9474],[3392.5,2.9476],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.4,0.92645928],[3393.5,4.17454791],[3393.7,14.13900841],[3394.0,4.8505781]]]
["bitfinex","ETHUSD",1721260710846,[[3392.8,2.9474],[3392.5,2.9476],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.2,0.6168776],[3393.4,0.92645928],[3393.5,2.94681],[3393.6,1.22773791],[3393.7,14.13900841]]]
["bitfinex","ETHUSD",1721260711243,[[3392.8,2.9474],[3392.5,2.9476],[3392.4,3.0],[3392.1,5.22736],[3391.7,5.655]],[[3393.3,0.6168776],[3393.4,2.94691],[3393.5,3.87326928],[3393.6,1.22773791],[3393.7,9.6502]]]
["bitfinex","ETHUSD",1721260711443,[[3392.4,3.0],[3392.1,2.2794],[3391.7,2.553],[3391.4,0.61380022],[3391.3,3.86934033]],[[3393.1,0.6168776],[3393.3,0.92645928],[3393.4,1.22773791],[3393.6,1.54214841],[3393.7,9.6502]]]
["bitfinex","ETHUSD",1721260711643,[[3392.1,2.2794],[3391.9,3.0],[3391.7,2.553],[3391.4,0.61380022],[3391.3,2.94864]],[[3393.1,0.6168776],[3393.3,0.92645928],[3393.4,1.22773791],[3393.6,1.54214841],[3393.7,9.6502]]]
["bitfinex","ETHUSD",1721260711877,[[3392.2,0.52794],[3392.1,2.2794],[3391.9,3.0],[3391.7,2.553],[3391.4,0.61380022]],[[3393.1,0.6168776],[3393.3,0.92645928],[3393.4,1.22773791],[3393.7,9.6502],[3394.5,12.4]]]
["bitfinex","ETHUSD",1721260712030,[[3392.2,3.52794],[3392.1,2.2794],[3391.9,3.0],[3391.7,2.553],[3391.3,3.56244022]],[[3393.0,0.6168776],[3393.2,0.92645928],[3393.3,1.22773791],[3393.5,1.54200157],[3393.7,9.6502]]]
["bitfinex","ETHUSD",1721260712237,[[3392.2,3.52794],[3392.1,2.2794],[3391.7,2.553],[3391.3,3.56244022],[3390.9,1.5373593]],[[3393.0,0.6168776],[3393.2,0.92645928],[3393.3,1.22773791],[3393.5,1.54200157],[3393.7,9.6502]]]
["bitfinex","ETHUSD",1721260712434,[[3392.2,3.52794],[3392.1,2.2794],[3391.7,2.553],[3391.4,3.102],[3391.3,3.56244022]],[[3393.0,0.6168776],[3393.2,0.92645928],[3393.3,1.22773791],[3393.7,9.6502],[3394.1,5.49932]]]
["bitfinex","ETHUSD",1721260712666,[[3392.4,2.94771],[3392.2,3.52794],[3392.1,5.22739],[3391.7,2.553],[3391.3,3.56244022]],[[3393.0,0.6168776],[3393.1,2.94716],[3393.2,0.92645928],[3393.3,1.22773791],[3393.5,1.5419341]]]
["bitfinex","ETHUSD",1721260712842,[[3392.2,3.0],[3392.1,5.22739],[3391.7,2.553],[3391.3,2.94864],[3391.2,0.61380022]],[[3392.9,0.6168776],[3393.0,2.3519],[3393.1,3.87361928],[3393.2,1.22773791],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1721260713046,[[3392.3,2.94778],[3392.2,3.0],[3392.1,5.22739],[3391.7,2.553],[3391.3,2.94864]],[[3392.9,0.6168776],[3393.0,2.3519],[3393.1,3.87361928],[3393.2,1.22773791],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1721260713248,[[3391.8,2.94821],[3391.4,2.94863],[3391.3,2.3117],[3391.0,11.25961033],[3390.9,2.76496942]],[[3392.9,0.6168776],[3393.0,2.3519],[3393.1,0.92645928],[3393.2,1.22773791],[3393.4,4.4888641]]]
["bitfinex","ETHUSD",1721260713487,[[3391.8,2.94821],[3391.4,2.94863],[3391.3,2.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,0.6168776],[3392.6,0.92645928],[3392.7,1.22773791],[3392.8,0.27502306],[3392.9,1.5419341]]]
["bitfinex","ETHUSD",1721260713648,[[3391.8,2.94821],[3391.4,2.94863],[3391.3,2.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,0.6168776],[3392.6,0.92645928],[3392.7,1.22773791],[3392.9,1.5419341],[3393.8,2.54997351]]]
["bitfinex","ETHUSD",1721260713950,[[3391.8,5.89643],[3391.4,2.94863],[3391.3,2.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.3,0.6168776],[3392.5,0.92645928],[3392.6,1.22773791],[3392.7,2.9475],[3392.8,1.5419341]]]
["bitfinex","ETHUSD",1721260714136,[[3391.8,6.486073],[3391.4,2.94863],[3391.3,2.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.3,0.6168776],[3392.5,0.92645928],[3392.6,1.22773791],[3392.7,2.9475],[3392.8,1.5419341]]]
["bitfinex","ETHUSD",1721260714364,[[3391.8,6.486073],[3391.4,2.94863],[3391.3,2.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,0.6168776],[3392.6,0.92645928],[3392.7,4.17523791],[3392.9,4.4893441],[3393.2,9.16032092]]]
["bitfinex","ETHUSD",1721260714764,[[3391.6,2.9484],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,3.5647076],[3392.5,0.92645928],[3392.7,8.53773791],[3392.9,1.5419341],[3393.1,2.94716]]]
["bitfinex","ETHUSD",1721260714991,[[3391.6,2.9484],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,3.5647076],[3392.5,0.92645928],[3392.7,11.48526791],[3392.8,1.5419341],[3393.1,2.94716]]]
["bitfinex","ETHUSD",1721260715197,[[3391.6,2.9484],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,3.5647076],[3392.5,0.92645928],[3392.7,11.48526791],[3392.8,1.54121446],[3393.1,2.94716]]]
["bitfinex","ETHUSD",1721260715382,[[3391.7,2.94836],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,3.5647076],[3392.6,3.87407928],[3392.7,8.53773791],[3392.9,1.54121446],[3393.1,2.94716]]]
["bitfinex","ETHUSD",1721260715766,[[3391.7,2.94836],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,3.5647076],[3392.6,3.87407928],[3392.7,8.53773791],[3392.9,1.54121446],[3393.0,5.29918]]]
["bitfinex","ETHUSD",1721260716393,[[3391.7,2.94836],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,3.5647076],[3392.6,3.87407928],[3392.7,7.31],[3392.8,1.22773791],[3392.9,1.54121446]]]
["bitfinex","ETHUSD",1721260716872,[[3391.7,2.94836],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94891],[3390.9,2.553]],[[3392.4,2.94783],[3392.5,0.6168776],[3392.6,3.87407928],[3392.7,7.31],[3392.8,1.22773791]]]
["bitfinex","ETHUSD",1721260717714,[[3391.7,2.94836],[3391.5,2.94854],[3391.3,5.3117],[3391.1,2.94885],[3390.9,2.553]],[[3392.4,2.94783],[3392.5,0.6168776],[3392.6,3.87407928],[3392.7,7.31],[3392.8,1.22773791]]]
["bitfinex","ETHUSD",1721260718063,[[3391.5,2.94854],[3391.3,8.26041],[3390.9,2.553],[3390.8,2.94907],[3390.4,8.88887292]],[[3392.5,0.6168776],[3392.7,8.23645928],[3392.8,1.22773791],[3393.5,5.94687],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1721260718380,[[3391.6,2.94843],[3391.5,2.94854],[3391.3,5.3117],[3390.9,2.553],[3390.5,3.102]],[[3392.5,0.6168776],[3392.7,8.23645928],[3392.8,1.22773791],[3393.5,5.94687],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1721260718381,[[3391.6,2.94843],[3391.5,2.94854],[3391.3,5.3117],[3390.9,2.553],[3390.5,3.102]],[[3392.3,2.94786],[3392.4,0.6168776],[3392.5,0.92645928],[3392.6,3.22248148],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260718702,[[3391.6,2.94843],[3391.5,2.94854],[3391.3,5.3117],[3390.9,2.553],[3390.5,3.102]],[[3392.3,2.94786],[3392.4,0.6168776],[3392.5,0.92645928],[3392.6,2.94761],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260718910,[[3391.6,2.94843],[3391.5,2.94854],[3391.3,5.3117],[3390.9,2.553],[3390.5,3.102]],[[3392.3,2.94786],[3392.4,0.6168776],[3392.6,3.87406928],[3392.7,8.53773791],[3396.4,36.82]]]
["bitfinex","ETHUSD",1721260719071,[[3391.7,2.94836],[3391.5,2.94854],[3391.3,5.3117],[3391.0,2.94894],[3390.9,2.553]],[[3392.3,2.94786],[3392.4,0.6168776],[3392.5,0.92645928],[3392.6,2.94761],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260719578,[[3391.6,2.94844],[3391.5,2.94854],[3391.3,2.3117],[3391.0,2.94894],[3390.9,5.553]],[[3392.3,5.40326],[3392.4,0.6168776],[3392.5,0.92645928],[3392.6,2.94761],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260720965,[[3391.7,2.94837],[3391.5,2.94854],[3391.3,2.3117],[3391.1,2.94885],[3390.9,5.553]],[[3392.3,2.4554],[3392.4,0.6168776],[3392.5,2.94774],[3392.6,3.87406928],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260721171,[[3391.7,2.94837],[3391.5,2.94854],[3391.3,2.3117],[3391.1,2.94885],[3390.9,5.553]],[[3392.3,2.4554],[3392.4,0.6168776],[3392.5,3.87419928],[3392.6,2.94761],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260721374,[[3391.7,2.94837],[3391.5,2.94854],[3391.3,2.3117],[3391.1,2.94885],[3390.9,5.553]],[[3392.3,2.4554],[3392.4,0.6168776],[3392.5,2.94774],[3392.6,3.87406928],[3392.7,8.53773791]]]
["bitfinex","ETHUSD",1721260721789,[[3391.8,2.94827],[3391.7,2.94837],[3391.3,2.3117],[3391.1,2.94885],[3390.9,5.553]],[[3392.5,3.5646176],[3392.6,3.24375928],[3392.7,7.31],[3392.8,4.17517791],[3392.9,1.54010017]]]
["bitfinex","ETHUSD",1721260722069,[[3391.9,2.94817],[3391.8,0.589664],[3391.3,2.3117],[3391.1,2.94885],[3391.0,3.102]],[[3392.5,0.6168776],[3392.6,3.24375928],[3392.7,10.25755],[3392.8,1.22773791],[3392.9,1.54010017]]]
["bitfinex","ETHUSD",1721260722289,[[3391.9,2.94817],[3391.3,4.8647],[3391.1,2.94885],[3391.0,3.102],[3390.9,3.0]],[[3392.4,0.6168776],[3392.6,3.24375928],[3392.7,10.25755],[3392.8,1.22773791],[3392.9,1.54015793]]]
["bitfinex","ETHUSD",1721260722505,[[3391.7,2.9483],[3391.5,2.94854],[3391.3,4.8647],[3391.0,2.94891],[3390.9,3.0]],[[3392.5,0.6168776],[3392.6,3.24375928],[3392.7,10.25755],[3392.8,1.22773791],[3393.0,1.54015793]]]
["bitfinex","ETHUSD",1721260722702,[[3391.7,2.9483],[3391.5,2.94854],[3391.3,2.3117],[3391.0,2.94891],[3390.9,5.553]],[[3392.5,0.6168776],[3392.6,3.24375928],[3392.7,10.25755],[3392.8,1.22773791]]]
["bitfinex","ETHUSD",1721260722703,[[3391.7,2.9483],[3391.5,2.94854],[3391.3,2.3117],[3391.0,2.94891],[3390.9,5.553]],[[3392.4,0.6168776],[3392.5,0.92645928],[3392.6,2.3173],[3392.7,11.48528791],[3392.8,1.54015793]]]
["bitfinex","ETHUSD",1721260722910,[[3391.7,2.9483],[3391.5,2.94854],[3391.3,2.3117],[3391.1,2.94885],[3390.9,5.553]],[[3392.4,3.5646376],[3392.5,0.92645928],[3392.6,2.3173],[3392.7,11.48528791],[3392.8,1.54015793]]]
["bitfinex","ETHUSD",1721260723114,[[3391.8,2.94828],[3391.5,2.94854],[3391.3,2.3117],[3391.1,2.94885],[3390.9,5.553]],[[3392.4,3.5646376],[3392.6,3.24375928],[3392.7,11.48528791],[3392.9,1.54015793],[3394.2,3.05291943]]]
["bitfinex","ETHUSD",1721260723920,[[3391.6,2.9484],[3391.3,5.26039],[3390.9,8.50206],[3390.5,3.102],[3390.1,4.17728044]],[[3392.4,3.5646376],[3392.5,0.92645928],[3392.6,2.3173],[3392.7,8.53773791],[3392.9,1.54015793]]]
["bitfinex","ETHUSD",1721260724091,[[3391.6,2.9484],[3391.3,5.26039],[3390.9,8.50206],[3390.5,3.102],[3390.3,7.39]],[[3392.3,0.6168776],[3392.4,2.94776],[3392.5,0.92645928],[3392.6,3.54503791],[3392.7,7.31]]]
["bitfinex","ETHUSD",1721260724497,[[3391.6,2.9484],[3391.3,5.26039],[3390.9,8.50206],[3390.5,3.102],[3390.4,3.56323022]],[[3392.3,0.6168776],[3392.4,2.94776],[3392.5,0.92645928],[3392.6,3.54503791],[3392.7,7.31]]]
["bitfinex","ETHUSD",1721260725118,[[3391.6,2.9484],[3391.3,5.26039],[3390.9,8.50206],[3390.5,3.102],[3390.4,3.56323022]],[[3392.2,2.94795],[3392.3,0.6168776],[3392.4,2.94776],[3392.5,0.92645928],[3392.6,3.54503791]]]
["bitfinex","ETHUSD",1721260726012,[[3391.6,2.9484],[3391.3,2.94869],[3390.9,8.50206],[3390.5,3.102],[3390.4,3.56323022]],[[3392.2,2.94795],[3392.3,0.6168776],[3392.4,2.94776],[3392.5,0.92645928],[3392.6,3.54503791]]]
["bitfinex","ETHUSD",1721260726214,[[3391.6,2.9484],[3391.3,2.94869],[3391.0,2.431],[3390.9,8.50206],[3390.5,3.102]],[[3392.2,3.5648276],[3392.4,3.87421928],[3392.6,3.54503791],[3392.7,8.85049174],[3393.0,1.84859009]]]
["bitfinex","ETHUSD",1721260726515,[[3391.6,2.9484],[3391.3,2.94869],[3391.0,2.431],[3390.9,8.50206],[3390.5,3.102]],[[3392.2,3.5648276],[3392.4,3.87421928],[3392.5,1.22773791],[3392.6,2.3173],[3392.7,8.85049174]]]
["bitfinex","ETHUSD",1721260726817,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.2,3.5648276],[3392.4,3.87421928],[3392.5,1.22773791],[3392.7,8.85049174]]]
["bitfinex","ETHUSD",1721260726818,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.1,2.3365],[3392.2,3.5648276],[3392.4,0.92645928],[3392.5,1.22773791],[3392.7,8.85049174]]]
["bitfinex","ETHUSD",1721260727121,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.1,2.3365],[3392.2,3.5648276],[3392.3,0.92645928],[3392.5,1.22773791],[3392.7,8.85049174]]]
["bitfinex","ETHUSD",1721260727294,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.0,0.00154192],[3392.1,2.9533776],[3392.2,3.87440928],[3392.4,1.22773791],[3392.5,1.54049174]]]
["bitfinex","ETHUSD",1721260727816,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.0,0.0032846],[3392.1,2.9533776],[3392.2,3.87440928],[3392.4,1.22773791],[3392.5,1.54049174]]]
["bitfinex","ETHUSD",1721260728196,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.0,2.9513946],[3392.1,2.9533776],[3392.2,3.87440928],[3392.4,1.22773791],[3392.5,1.54049174]]]
["bitfinex","ETHUSD",1721260728392,[[3391.3,2.94869],[3391.1,2.94887],[3391.0,2.431],[3390.9,3.0],[3390.7,2.94923]],[[3392.0,2.9513946],[3392.1,2.9533776],[3392.2,3.87440928],[3392.4,1.22773791],[3392.6,1.54049174]]]
["bitfinex","ETHUSD",1721260728589,[[3391.1,2.94887],[3390.9,5.94906],[3390.7,2.2779],[3390.5,5.50236],[3390.3,7.39]],[[3391.9,2.94822],[3392.0,3.5682722],[3392.1,2.3365],[3392.2,0.92645928],[3392.4,1.22773791]]]
["bitfinex","ETHUSD",1721260728914,[[3391.1,2.94887],[3390.9,5.94906],[3390.7,2.2779],[3390.5,5.50236],[3390.3,7.39]],[[3391.8,0.00502739],[3391.9,2.94822],[3392.0,3.5649876],[3392.1,2.3365],[3392.2,0.92645928]]]
["bitfinex","ETHUSD",1721260729116,[[3391.2,2.94879],[3391.1,2.94887],[3390.7,2.2779],[3390.5,8.50236],[3390.3,7.39]],[[3391.8,0.00502739],[3391.9,2.94822],[3392.0,3.5649876],[3392.1,3.26295928],[3392.7,10.31]]]
["bitfinex","ETHUSD",1721260729289,[[3391.2,2.94879],[3390.9,2.94903],[3390.7,2.2779],[3390.5,8.50236],[3390.3,7.39]],[[3391.8,0.00677027],[3391.9,2.94822],[3392.0,3.5649876],[3392.1,2.3365],[3392.2,0.92645928]]]
["bitfinex","ETHUSD",1721260729492,[[3391.3,2.94871],[3391.2,2.94879],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.8,0.00677027],[3392.0,3.5649876],[3392.1,2.3365],[3392.2,3.87441928],[3395.6,6.19509265]]]
["bitfinex","ETHUSD",1721260729685,[[3391.3,2.94871],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.8,0.00677027],[3391.9,2.9482],[3392.0,0.6168776],[3392.1,2.3365],[3392.2,3.87441928]]]
["bitfinex","ETHUSD",1721260729890,[[3391.3,2.94871],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,2.9482],[3392.0,0.6168776],[3392.1,2.3365],[3392.2,3.87441928],[3395.6,1.64269548]]]
["bitfinex","ETHUSD",1721260730225,[[3391.3,2.94871],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,3.0]],[[3391.8,0.00443625],[3391.9,2.9482],[3392.0,0.6168776],[3392.1,2.3365],[3392.2,3.87441928]]]
["bitfinex","ETHUSD",1721260730387,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.8,0.00443625],[3391.9,2.9482],[3392.1,5.9014076],[3392.2,0.92645928],[3392.9,7.34898009]]]
["bitfinex","ETHUSD",1721260730591,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.8,0.00617912],[3391.9,3.5650776],[3392.0,0.92645928],[3392.1,12.59453],[3392.2,1.22773791]]]
["bitfinex","ETHUSD",1721260730788,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.8,0.00617912],[3391.9,3.5650776],[3392.1,13.52098928],[3392.2,1.22773791],[3392.4,1.53974902]]]
["bitfinex","ETHUSD",1721260731024,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.1,13.52098928],[3392.2,1.22773791],[3392.4,1.53974902],[3393.3,2.54635995]]]
["bitfinex","ETHUSD",1721260731191,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.0,0.92645928],[3392.1,12.59453],[3392.2,1.22773791],[3392.4,1.53970355]]]
["bitfinex","ETHUSD",1721260731900,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.0,0.92645928],[3392.1,12.59453],[3392.2,1.22773791],[3392.3,1.53970355]]]
["bitfinex","ETHUSD",1721260732319,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.1,13.52098928],[3392.2,1.22773791],[3392.4,1.53970355],[3393.4,5.49317474]]]
["bitfinex","ETHUSD",1721260732491,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.0,0.92645928],[3392.1,12.59453],[3392.2,1.22773791],[3392.3,1.53970355]]]
["bitfinex","ETHUSD",1721260733026,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.0,0.92645928],[3392.1,12.59453],[3392.3,1.53970355]]]
["bitfinex","ETHUSD",1721260733027,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,2.9482],[3392.0,0.6168776],[3392.1,13.52098928],[3392.3,1.22773791],[3392.4,1.53970355]]]
["bitfinex","ETHUSD",1721260733821,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.1,13.52098928],[3392.2,1.22773791],[3392.4,1.53970355],[3392.7,4.84764426]]]
["bitfinex","ETHUSD",1721260734114,[[3391.2,2.9488],[3391.0,2.94894],[3390.7,2.2779],[3390.6,2.94928],[3390.5,5.553]],[[3391.9,3.5650776],[3392.1,13.52098928],[3392.2,1.22773791],[3392.4,1.53920003],[3392.7,4.84704004]]]
["bitfinex","ETHUSD",1721260735217,[[3390.5,3.0],[3390.3,2.2525],[3389.9,3.102],[3389.5,5.05184033],[3389.4,2.50800428]],[[3391.8,2.3155],[3391.9,0.6168776],[3392.0,0.92645928],[3392.1,7.31],[3392.2,1.22773791]]]
["bitfinex","ETHUSD",1721260735417,[[3390.8,2.9491],[3390.3,2.2525],[3390.2,3.0956537],[3390.0,3.0],[3389.9,3.102]],[[3391.6,2.94852],[3391.7,0.6168776],[3391.8,3.24195928],[3392.0,1.22773791],[3392.1,8.84920003]]]
["bitfinex","ETHUSD",1721260735721,[[3390.8,2.9491],[3390.7,2.94918],[3390.3,2.2525],[3390.2,3.0956537],[3389.7,3.102]],[[3391.5,0.6168776],[3391.7,3.87488928],[3391.8,2.3155],[3391.9,1.22773791],[3392.0,1.53920003]]]
["bitfinex","ETHUSD",1721260735915,[[3390.8,2.9491],[3390.7,2.94918],[3390.3,2.2525],[3390.2,3.0956537],[3389.7,3.102]],[[3391.5,3.5654276],[3391.7,3.87488928],[3391.8,3.54323791],[3392.0,1.53920003],[3392.3,4.84704004]]]
["bitfinex","ETHUSD",1721260736415,[[3390.8,2.9491],[3390.5,2.94938],[3390.3,2.2525],[3390.2,3.0956537],[3389.7,3.102]],[[3391.5,3.5654276],[3391.6,0.92645928],[3391.7,2.94843],[3391.8,3.54323791],[3392.0,1.53920003]]]
["bitfinex","ETHUSD",1721260736923,[[3390.8,2.9491],[3390.5,2.94938],[3390.3,2.2525],[3390.2,3.0956537],[3389.7,3.102]],[[3391.5,3.5654276],[3391.6,0.92645928],[3391.7,2.94843],[3391.8,3.54323791],[3391.9,1.53920003]]]
["bitfinex","ETHUSD",1721260737087,[[3390.8,2.9491],[3390.5,2.94938],[3390.3,2.2525],[3390.2,3.0956537],[3390.1,3.0]],[[3391.5,3.5654276],[3391.6,0.92645928],[3391.7,2.94843],[3391.8,3.54323791],[3391.9,1.53774735]]]
["bitfinex","ETHUSD",1721260737292,[[3390.8,2.9491],[3390.6,2.94932],[3390.3,2.2525],[3390.2,3.0956537],[3390.1,3.0]],[[3391.5,3.5654276],[3391.7,3.87488928],[3391.8,3.54323791],[3391.9,1.53774735],[3392.3,4.84529682]]]
["bitfinex","ETHUSD",1721260737513,[[3390.8,2.9491],[3390.6,2.94932],[3390.3,2.2525],[3390.2,3.0956537],[3390.1,3.0]],[[3391.5,3.5654276],[3391.7,3.87488928],[3391.8,3.54323791],[3392.0,1.53774735],[3392.3,4.84529682]]]
["bitfinex","ETHUSD",1721260737686,[[3390.9,2.94906],[3390.6,2.94929],[3390.3,2.2525],[3390.2,3.0956537],[3390.1,3.0]],[[3391.5,3.5654276],[3391.7,3.87488928],[3391.8,3.54323791],[3392.0,1.53774735],[3392.3,4.84529682]]]
["bitfinex","ETHUSD",1721260737888,[[3390.9,2.94906],[3390.7,2.94923],[3390.3,2.2525],[3390.2,3.0956537],[3390.1,3.0]],[[3391.6,0.6168776],[3391.8,3.24195928],[3391.9,4.17596791],[3392.1,8.84774735],[3392.3,3.0]]]
["bitfinex","ETHUSD",1721260738094,[[3390.9,3.538889],[3390.8,2.3162],[3390.7,2.94923],[3390.3,2.94955],[3390.2,2.6989837]],[[3391.7,3.5652576],[3391.8,2.3155],[3391.9,3.87468928],[3392.0,1.22773791],[3392.1,7.31]]]
["bitfinex","ETHUSD",1721260738303,[[3391.0,2.94897],[3390.9,3.538889],[3390.8,2.3162],[3390.3,2.94955],[3390.2,2.6989837]],[[3391.7,2.94838],[3391.8,2.9323776],[3391.9,2.94823],[3392.0,0.92645928],[3392.1,7.31]]]
["bitfinex","ETHUSD",1721260738641,[[3391.0,2.94897],[3390.9,0.589829],[3390.8,2.3162],[3390.3,2.94955],[3390.2,2.6989837]],[[3391.8,2.3155],[3391.9,3.5651076],[3392.0,0.92645928],[3392.1,10.25803],[3392.3,3.0]]]
["bitfinex","ETHUSD",1721260738803,[[3391.0,2.94897],[3390.9,0.589829],[3390.8,2.3162],[3390.3,2.94955],[3390.2,2.6989837]],[[3391.8,2.3155],[3391.9,2.94823],[3392.0,0.6168776],[3392.1,10.25803],[3392.2,0.92645928]]]
["bitfinex","ETHUSD",1721260738984,[[3391.2,2.94879],[3391.0,2.94897],[3390.9,0.589829],[3390.8,2.3162],[3390.5,2.94937]],[[3391.8,2.3155],[3391.9,2.94823],[3392.0,0.6168776],[3392.1,10.25803],[3392.2,0.92645928]]]
["bitfinex","ETHUSD",1721260740591,[[3391.2,2.94874],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.7,0.00171797],[3392.0,2.94812],[3392.1,13.2705076],[3392.2,0.92645928],[3392.3,3.0]]]
["bitfinex","ETHUSD",1721260740804,[[3391.2,2.94874],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.9,2.94821],[3392.1,13.2705076],[3392.3,3.92645928],[3392.6,7.0375775],[3393.5,3.00396346]]]
["bitfinex","ETHUSD",1721260741010,[[3391.2,2.94874],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.9,2.94821],[3392.1,13.2705076],[3392.2,0.92645928],[3392.3,3.0],[3392.6,7.0375775]]]
["bitfinex","ETHUSD",1721260741705,[[3391.2,2.94874],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.9,2.94821],[3392.1,13.2705076],[3392.3,3.0],[3392.6,7.0375775]]]
["bitfinex","ETHUSD",1721260741706,[[3391.2,2.94874],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.9,2.94821],[3392.1,13.2705076],[3392.3,3.92645928],[3392.6,7.0375775],[3395.8,4.55239717]]]
["bitfinex","ETHUSD",1721260741894,[[3391.1,2.94889],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.9,2.94821],[3392.1,13.2705076],[3392.3,3.92645928],[3392.6,7.0375775],[3395.8,4.55239717]]]
["bitfinex","ETHUSD",1721260741895,[[3391.1,2.94889],[3391.0,2.94895],[3390.9,0.589829],[3390.8,2.3162],[3390.6,2.94926]],[[3391.8,2.94831],[3391.9,2.94821],[3392.0,0.6168776],[3392.1,10.63205928],[3392.3,4.22773791]]]
["bitfinex","ETHUSD",1721260742225,[[3391.1,2.94889],[3390.8,5.26532],[3390.4,2.94949],[3389.7,3.102],[3389.1,3.09265627]],[[3391.7,0.00230908],[3391.8,2.94831],[3391.9,3.5650876],[3392.1,10.63205928],[3392.3,4.22773791]]]
["bitfinex","ETHUSD",1721260742407,[[3391.1,2.94889],[3390.8,5.26532],[3390.4,2.94949],[3389.7,3.102],[3389.6,3.30171864]],[[3391.7,0.00230908],[3391.8,2.94831],[3391.9,2.94821],[3392.0,0.6168776],[3392.1,10.63205928]]]
["bitfinex","ETHUSD",1721260742606,[[3391.1,2.94889],[3390.8,5.26532],[3390.4,2.94949],[3389.7,3.102],[3389.6,3.30171864]],[[3391.7,0.00230908],[3391.8,2.94831],[3391.9,2.94821],[3392.1,10.63205928]]]
["bitfinex","ETHUSD",1721260742607,[[3391.1,2.94889],[3390.8,5.26532],[3390.4,2.94949],[3389.7,3.102],[3389.6,3.30171864]],[[3391.7,0.00405194],[3391.8,2.94831],[3391.9,3.5650876],[3392.1,10.63205928],[3392.2,1.22773791]]]
["bitfinex","ETHUSD",1721260742811,[[3390.9,2.94899],[3390.8,2.94912],[3390.4,2.94949],[3389.7,3.102],[3389.6,3.30171864]],[[3391.7,2.95242194],[3391.9,0.6168776],[3392.1,10.63205928],[3392.2,1.22773791],[3392.3,5.94792]]]
["bitfinex","ETHUSD",1721260742991,[[3390.9,2.94899],[3390.8,2.94912],[3390.5,2.4403],[3390.4,2.94949],[3389.7,3.102]],[[3391.7,2.95242194],[3391.8,0.6168776],[3392.0,0.92645928],[3392.1,10.93333791],[3392.3,7.48455716]]]
["bitfinex","ETHUSD",1721260743197,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,5.6486437],[3389.7,3.102]],[[3391.7,2.95242194],[3391.8,0.6168776],[3392.0,0.92645928],[3392.1,8.53773791],[3392.2,2.94797]]]
["bitfinex","ETHUSD",1721260743507,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,9.943]],[[3391.6,2.2539],[3391.7,2.95242194],[3391.8,0.6168776],[3392.0,0.92645928],[3392.1,7.31]]]
["bitfinex","ETHUSD",1721260743819,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,9.943]],[[3391.5,0.00579491],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260744020,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,9.943]],[[3391.5,0.00753797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3391.9,0.92645928]]]
["bitfinex","ETHUSD",1721260744192,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,9.943]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260744725,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,9.943]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3391.9,0.92645928]]]
["bitfinex","ETHUSD",1721260745844,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,9.943]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260746539,[[3390.8,2.94912],[3390.6,2.9493],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,12.89296]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260747634,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,12.89296]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3391.9,0.92645928]]]
["bitfinex","ETHUSD",1721260747999,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,12.89296]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260748205,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,12.89296]],[[3391.5,2.95607797],[3391.6,2.2539],[3391.7,2.94837],[3391.8,0.6168776],[3391.9,0.92645928]]]
["bitfinex","ETHUSD",1721260748427,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,12.89296]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.7,0.6168776],[3391.9,3.87468928],[3392.2,7.03727416]]]
["bitfinex","ETHUSD",1721260748623,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,5.50296]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.8,0.6168776],[3391.9,3.87468928],[3392.2,5.50097]]]
["bitfinex","ETHUSD",1721260748826,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,5.50296]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.8,3.5651676],[3392.0,0.92645928],[3392.2,5.50097]]]
["bitfinex","ETHUSD",1721260749411,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.2,3.0956437],[3389.8,5.50296]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.8,3.5651676],[3391.9,0.92645928],[3392.2,7.03817754]]]
["bitfinex","ETHUSD",1721260749633,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.8,3.5651676],[3391.9,0.92645928],[3392.2,7.03817754]]]
["bitfinex","ETHUSD",1721260749634,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.8,3.5651676],[3391.9,0.92645928],[3392.2,5.50097]]]
["bitfinex","ETHUSD",1721260749840,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,5.20241],[3391.8,3.5651676],[3392.0,0.92645928],[3392.2,5.50097]]]
["bitfinex","ETHUSD",1721260750144,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,2.94851],[3391.8,2.94829],[3391.9,3.0041776],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260750436,[[3390.9,2.94906],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,2.94851],[3391.8,3.5651676],[3391.9,2.3873],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260750939,[[3391.0,2.94897],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,2.94851],[3391.8,3.5651676],[3391.9,2.3873],[3392.0,0.92645928]]]
["bitfinex","ETHUSD",1721260751109,[[3391.0,2.94897],[3390.8,2.94912],[3390.5,2.4403],[3390.3,2.94955],[3390.2,0.1459837]],[[3391.5,0.00753797],[3391.6,2.94851],[3391.8,3.5651676],[3391.9,3.31375928],[3393.5,3.51515595]]]
["bitfinex","ETHUSD",1721260751312,[[3391.0,3.538779],[3390.5,2.4403],[3390.3,2.94955],[3390.2,2.6989837],[3389.8,3.102]],[[3391.5,0.00753797],[3391.7,0.6168776],[3391.9,3.31375928],[3392.0,2.94812],[3392.2,1.53761464]]]
["bitfinex","ETHUSD",1721260751506,[[3391.3,2.94871],[3391.2,2.94874],[3391.1,2.2838],[3390.6,2.94929],[3390.3,2.94955]],[[3391.5,0.00753797],[3391.9,0.6168776],[3392.0,3.87457928],[3392.1,7.31],[3392.2,6.62289791]]]
["bitfinex","ETHUSD",1721260751706,[[3391.3,2.94871],[3391.1,2.2838],[3391.0,2.94891],[3390.6,2.94929],[3390.3,2.94955]],[[3391.9,0.6168776],[3392.0,2.94812],[3392.1,8.23645928],[3392.2,5.39516],[3392.3,4.22773791]]]
["bitfinex","ETHUSD",1721260751906,[[3391.3,2.94871],[3391.1,2.2838],[3391.0,2.94891],[3390.6,2.94929],[3390.3,2.94955]],[[3391.4,0.00694681],[3392.0,3.5649976],[3392.1,8.23645928],[3392.2,5.39516],[3392.3,4.22773791]]]
["bitfinex","ETHUSD",1721260752138,[[3391.3,2.94871],[3391.1,2.2838],[3391.0,2.94891],[3390.6,2.94929],[3390.3,2.94955]],[[3391.9,0.6168776],[3392.0,2.94812],[3392.1,8.23645928],[3392.2,6.62289791],[3392.3,3.0]]]
["bitfinex","ETHUSD",1721260752303,[[3391.3,2.94871],[3391.1,2.2838],[3391.0,2.94891],[3390.6,2.94929],[3390.3,2.94955]],[[3391.4,0.00694681],[3391.9,0.6168776],[3392.0,3.87457928],[3392.1,7.31],[3392.2,6.62289791]]]
["bitfinex","ETHUSD",1721260752517,[[3391.3,0.818142],[3391.1,2.2838],[3391.0,2.94892],[3390.3,6.05155],[3390.1,5.94973]],[[3392.0,0.6168776],[3392.1,7.31],[3392.2,3.37365928],[3392.3,4.22773791],[3392.4,2.94782]]]
["bitfinex","ETHUSD",1721260752766,[[3391.3,2.9487],[3391.2,2.94878],[3391.1,2.2838],[3390.8,2.94914],[3390.3,6.05155]],[[3391.4,0.00694681],[3392.0,0.6168776],[3392.1,8.23645928],[3392.2,8.34321],[3392.3,4.22773791]]]
["bitfinex","ETHUSD",1721260752923,[[3391.4,2.94863],[3391.2,2.94878],[3391.1,2.2838],[3390.8,2.94914],[3390.3,6.05155]],[[3391.9,0.6168776],[3392.1,8.23645928],[3392.2,6.62292791],[3392.3,3.0],[3392.4,4.48694596]]]
["bitfinex","ETHUSD",1721260753424,[[3391.4,2.94863],[3391.2,2.94878],[3391.1,2.2838],[3390.8,2.94914],[3390.3,6.05155]],[[3391.9,0.6168776],[3392.0,0.92645928],[3392.1,7.31],[3392.2,6.62292791],[3392.3,4.53915596]]]
["bitfinex","ETHUSD",1721260753662,[[3391.4,2.94863],[3391.2,2.94878],[3391.1,2.2838],[3390.8,2.94914],[3390.3,2.94955]],[[3391.9,0.6168776],[3392.0,0.92645928],[3392.1,10.25803],[3392.2,6.62292791],[3392.3,4.53915596]]]
["bitfinex","ETHUSD",1721260753856,[[3390.8,5.42374],[3389.6,3.43103488],[3389.5,15.610688],[3389.4,36.03874919],[3389.3,13.92098146]],[[3391.8,0.6168776],[3392.0,0.92645928],[3392.1,7.31],[3392.2,3.67493791],[3392.3,4.53915596]]]
["bitfinex","ETHUSD",1721260754035,[[3391.1,2.94889],[3390.9,0.55],[3390.8,2.4746],[3390.6,2.94928],[3390.5,3.0]],[[3392.1,7.31],[3392.2,3.67493791]]]
["bitfinex","ETHUSD",1721260754036,[[3391.1,2.94889],[3390.9,0.55],[3390.8,2.4746],[3390.6,2.94928],[3390.5,3.0]],[[3392.1,7.9268776],[3392.2,3.37365928],[3392.4,4.17550791],[3392.5,1.53915596],[3392.6,17.90067]]]
["bitfinex","ETHUSD",1721260754354,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.7,0.00230908],[3392.0,0.6168776],[3392.1,7.31],[3392.2,6.32164928],[3392.4,4.17550791]]]
["bitfinex","ETHUSD",1721260754517,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3392.0,0.6168776],[3392.2,6.32164928],[3392.3,1.22773791],[3392.4,2.94777],[3392.5,8.84915596]]]
["bitfinex","ETHUSD",1721260754716,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.6,0.00405195],[3392.0,0.6168776],[3392.2,6.32164928],[3392.3,1.22773791],[3392.4,2.94777]]]
["bitfinex","ETHUSD",1721260754915,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3392.0,0.6168776],[3392.2,6.32164928],[3392.4,4.17550791],[3393.1,2.94718],[3393.2,2.15481834]]]
["bitfinex","ETHUSD",1721260755140,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.6,0.00405195],[3392.0,0.6168776],[3392.2,6.32164928],[3392.4,4.17550791],[3392.5,8.85039633]]]
["bitfinex","ETHUSD",1721260755343,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3392.0,0.6168776],[3392.2,6.32164928],[3392.3,1.22773791],[3392.4,2.94777],[3392.5,8.85039633]]]
["bitfinex","ETHUSD",1721260755537,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.6,0.00405195],[3392.0,0.6168776],[3392.2,6.32164928],[3392.3,1.22773791],[3392.4,2.94777]]]
["bitfinex","ETHUSD",1721260755722,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.9,0.6168776],[3392.1,0.92645928],[3392.2,5.39519],[3392.3,1.22773791],[3392.4,4.48816633]]]
["bitfinex","ETHUSD",1721260755920,[[3391.5,2.94849],[3391.4,2.94862],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.6,0.00405195],[3392.0,0.6168776],[3392.1,3.87448928],[3392.2,5.39519],[3392.3,1.22773791]]]
["bitfinex","ETHUSD",1721260756117,[[3391.5,2.94849],[3391.2,2.94877],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.8,0.6168776],[3391.9,0.92645928],[3392.1,4.17576791],[3392.2,3.98759633],[3392.4,2.94779]]]
["bitfinex","ETHUSD",1721260756321,[[3391.0,2.94897],[3390.8,5.42367],[3390.6,2.94928],[3390.5,3.0]],[[3391.8,0.6168776],[3391.9,0.92645928],[3392.1,4.17576791],[3392.2,3.98759633]]]
["bitfinex","ETHUSD",1721260756322,[[3391.0,2.94897],[3390.8,2.4746],[3390.6,2.94932],[3390.5,3.0],[3390.1,3.56353022]],[[3391.6,0.00405195],[3391.8,0.6168776],[3391.9,2.94823],[3392.0,0.92645928],[3392.1,4.17576791]]]
["bitfinex","ETHUSD",1721260756558,[[3391.4,2.94858],[3391.2,2.94874],[3391.0,0.542357],[3390.8,5.42373],[3390.5,3.0]],[[3391.8,0.6168776],[3391.9,2.94823],[3392.1,4.17576791]]]
["bitfinex","ETHUSD",1721260756559,[[3391.4,2.94858],[3391.2,2.94874],[3391.0,0.542357],[3390.8,5.42373],[3390.5,3.0]],[[3391.8,0.6168776],[3391.9,0.92645928],[3392.1,4.17576791],[3392.7,5.94755],[3393.2,2.54743043]]]
["bitfinex","ETHUSD",1721260756718,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.5,0.00579491],[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260756917,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803],[3394.4,3.54073844]]]
["bitfinex","ETHUSD",1721260757123,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.5,0.00520376],[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260757320,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.6,0.6168776],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,4.48842633],[3392.2,2.4472]]]
["bitfinex","ETHUSD",1721260757559,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.5,0.00520376],[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260757861,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803],[3398.2,10.0]]]
["bitfinex","ETHUSD",1721260758022,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.5,0.00520376],[3391.8,0.6168776],[3391.9,0.92645928],[3392.1,4.17576791],[3392.5,7.31]]]
["bitfinex","ETHUSD",1721260758375,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803],[3392.2,3.98950028]]]
["bitfinex","ETHUSD",1721260758577,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.5,0.00520376],[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260758727,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.1,2.94803],[3392.2,2.4472]]]
["bitfinex","ETHUSD",1721260758927,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,2.94953]],[[3391.5,0.00520376],[3391.7,0.6168776],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,4.4908624]]]
["bitfinex","ETHUSD",1721260759425,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,3.56333022]],[[3391.6,0.6168776],[3391.8,0.92645928],[3392.1,4.4908624]]]
["bitfinex","ETHUSD",1721260759426,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,3.56333022]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,4.49131489],[3392.4,1.85194186]]]
["bitfinex","ETHUSD",1721260759627,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,3.56333022]],[[3391.5,0.00520376],[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,4.49131489]]]
["bitfinex","ETHUSD",1721260759938,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,3.56333022]],[[3391.5,0.00520376],[3391.6,0.6168776],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,4.49131489]]]
["bitfinex","ETHUSD",1721260760147,[[3391.4,2.94858],[3391.2,2.94874],[3390.8,5.42373],[3390.5,3.0],[3390.3,3.56333022]],[[3391.5,0.00520376],[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,4.49131489]]]
["bitfinex","ETHUSD",1721260760462,[[3391.4,2.94858],[3391.3,2.94871],[3391.0,1.065],[3390.9,2.94901],[3390.8,2.4746]],[[3391.5,0.00520376],[3391.7,0.6168776],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,2.60828489]]]
["bitfinex","ETHUSD",1721260760752,[[3391.4,2.94858],[3391.3,2.94871],[3391.0,1.065],[3390.9,2.94901],[3390.8,2.4746]],[[3391.5,0.00520376],[3391.7,0.6168776],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,4.01305]]]
["bitfinex","ETHUSD",1721260761058,[[3391.5,2.94854],[3391.3,2.94871],[3391.0,1.065],[3390.9,2.94901],[3390.8,2.4746]],[[3391.8,0.92645928],[3392.1,4.01305]]]
["bitfinex","ETHUSD",1721260761059,[[3391.5,2.94854],[3391.3,2.94871],[3391.0,1.065],[3390.9,2.94901],[3390.8,2.4746]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,5.55633489],[3392.2,2.4472]]]
["bitfinex","ETHUSD",1721260761436,[[3391.5,2.94854],[3391.3,2.94871],[3391.0,1.065],[3390.9,2.94901],[3390.8,2.4746]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,5.55667963],[3392.2,2.4472]]]
["bitfinex","ETHUSD",1721260761839,[[3391.5,2.94854],[3391.3,2.94871],[3391.0,1.065],[3390.9,2.94901],[3390.8,2.4746]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.0,0.27555035],[3392.1,5.55667963]]]
["bitfinex","ETHUSD",1721260762031,[[3391.5,2.94854],[3391.3,2.94871],[3390.9,2.94901],[3390.5,5.3388],[3390.3,3.56333022]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.0,0.27555035],[3392.1,5.55667963]]]
["bitfinex","ETHUSD",1721260762251,[[3390.7,2.94918],[3390.5,5.3388],[3390.3,6.66533022],[3389.4,6.23875644],[3389.3,16.0773263]],[[3391.6,0.6168776],[3391.7,0.92645928],[3391.9,3.70733791],[3392.0,1.54362963],[3392.1,4.01305]]]
["bitfinex","ETHUSD",1721260762419,[[3391.3,2.94864],[3390.9,1.065],[3390.8,3.828798],[3390.7,2.94918],[3390.5,5.3388]],[[3391.6,0.6168776],[3391.9,3.70733791],[3392.0,1.54362963],[3392.1,4.01305]]]
["bitfinex","ETHUSD",1721260762420,[[3391.3,2.94864],[3390.9,1.065],[3390.8,3.828798],[3390.7,2.94918],[3390.5,5.3388]],[[3391.5,0.6168776],[3391.6,0.92645928],[3391.8,1.22773791],[3391.9,2.4796],[3392.0,1.54362963]]]
["bitfinex","ETHUSD",1721260762625,[[3391.3,2.94864],[3390.9,1.065],[3390.8,3.828798],[3390.7,2.94918],[3390.5,2.3388]],[[3391.5,0.6168776],[3391.7,0.92645928],[3391.9,3.70733791],[3392.0,1.54362963],[3393.0,2.55277751]]]
["bitfinex","ETHUSD",1721260762820,[[3391.3,2.94864],[3390.9,1.065],[3390.8,3.828798],[3390.7,2.94918],[3390.5,2.3388]],[[3391.5,0.6168776],[3391.7,0.92645928],[3391.8,0.27558857],[3391.9,3.70733791],[3392.0,1.54362963]]]
["bitfinex","ETHUSD",1721260763025,[[3391.3,2.94864],[3390.9,1.065],[3390.8,3.828798],[3390.7,2.94918],[3390.5,2.3388]],[[3391.5,0.6168776],[3391.7,0.92645928],[3391.8,1.50332648],[3391.9,2.4796],[3392.0,1.54362963]]]
["bitfinex","ETHUSD",1721260763427,[[3391.3,2.94864],[3391.1,3.3799],[3390.8,3.828798],[3390.7,2.94918],[3390.4,0.61380022]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,3.70733791],[3392.1,5.55667963],[3392.3,2.94786]]]
["bitfinex","ETHUSD",1721260763640,[[3391.4,2.94858],[3391.3,2.94864],[3391.1,3.3799],[3390.8,3.828798],[3390.7,2.94918]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,3.70733791],[3392.1,5.55667963],[3392.3,2.94786]]]
["bitfinex","ETHUSD",1721260763840,[[3391.5,2.94854],[3391.3,2.94864],[3391.1,3.3799],[3390.8,6.777898],[3390.4,2.15169066]],[[3391.6,0.6168776],[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,1.54362963],[3392.2,2.4045]]]
["bitfinex","ETHUSD",1721260764041,[[3391.5,2.94854],[3391.3,4.01364],[3391.1,2.3149],[3390.9,2.94903],[3390.8,3.828798]],[[3391.6,0.6168776],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,1.81921327],[3392.2,2.4045]]]
["bitfinex","ETHUSD",1721260764288,[[3391.6,2.94846],[3391.5,2.94854],[3391.3,1.065],[3391.1,2.3149],[3390.9,2.94903]],[[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.2,3.94812963],[3392.5,12.11006556]]]
["bitfinex","ETHUSD",1721260764430,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,2.3149],[3390.9,2.94903],[3390.4,3.102]],[[3391.7,0.6168776],[3391.9,0.92645928],[3392.0,1.22773791],[3392.2,6.41744],[3392.5,7.31]]]
["bitfinex","ETHUSD",1721260764762,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.4,4.63979625]],[[3391.8,0.92645928],[3391.9,0.27559104],[3392.0,1.22773791],[3392.2,7.9616033],[3392.5,12.11070597]]]
["bitfinex","ETHUSD",1721260764951,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,2.94936]],[[3391.7,0.61767765],[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,1.5441633],[3392.2,6.41744]]]
["bitfinex","ETHUSD",1721260765152,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,2.94936]],[[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,1.5441633],[3392.2,6.41744],[3411.9,0.2]]]
["bitfinex","ETHUSD",1721260765467,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,3.56316022]],[[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,1.81976079],[3392.2,6.41744],[3392.7,5.16182863]]]
["bitfinex","ETHUSD",1721260766440,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,5.10095647]],[[3391.8,0.92645928],[3391.9,1.5033354],[3392.1,1.5441633],[3392.2,6.41744],[3392.7,5.16182863]]]
["bitfinex","ETHUSD",1721260766785,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,5.10095647]],[[3391.8,0.92645928],[3391.9,1.22773791],[3392.1,1.5441633],[3392.2,6.41744],[3392.7,5.16182863]]]
["bitfinex","ETHUSD",1721260766946,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,5.10095647]],[[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,1.5441633],[3392.2,6.41744],[3392.7,3.0]]]
["bitfinex","ETHUSD",1721260767147,[[3391.6,2.94846],[3391.3,2.94869],[3391.1,3.3799],[3390.9,2.94903],[3390.5,5.10095647]],[[3391.8,0.92645928],[3392.0,1.22773791],[3392.1,1.81978931],[3392.2,6.41744],[3392.7,5.16182863]]]
["bitfinex","ETHUSD",1721260767549,[[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918],[3390.5,0.61380022]],[[3391.8,0.92645928],[3392.0,5.24085791],[3392.1,0.27562601],[3392.2,2.4045],[3392.3,2.94789]]]
["bitfinex","ETHUSD",1721260767882,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,1.065],[3392.1,4.49247064]]]
["bitfinex","ETHUSD",1721260768058,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.50339831],[3392.0,1.065],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260768238,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,1.3406604],[3392.1,4.49246777]]]
["bitfinex","ETHUSD",1721260768443,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.50339831],[3392.0,1.065],[3392.1,4.49246777]]]
["bitfinex","ETHUSD",1721260768667,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,2.88509817],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260768864,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.50339831],[3392.0,2.60943777],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260769066,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.5,0.00579491],[3391.6,0.61777625],[3391.7,0.92645928],[3391.9,1.50339831],[3392.0,2.60943777]]]
["bitfinex","ETHUSD",1721260769366,[[3391.4,2.94857],[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.5,0.62357116],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,2.60943777],[3392.1,5.89614]]]
["bitfinex","ETHUSD",1721260769681,[[3391.3,2.94864],[3391.1,2.3149],[3390.9,1.065],[3390.8,6.777918]],[[3391.5,0.62357116],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,2.60943777],[3392.1,5.89614]]]
["bitfinex","ETHUSD",1721260769682,[[3391.3,2.94864],[3391.1,5.26377],[3390.9,1.065],[3390.8,6.777918],[3390.4,2.15164909]],[[3391.5,0.62357116],[3391.7,0.92645928],[3391.8,1.22773791],[3392.0,5.55756777],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260769865,[[3391.3,2.94864],[3391.1,5.26377],[3390.9,1.065],[3390.8,6.777918],[3390.5,1.53784887]],[[3391.5,0.62357116],[3391.7,0.92645928],[3391.8,1.22773791],[3392.0,5.55756777],[3392.1,2.94803]]]
["bitfinex","ETHUSD",1721260772388,[[3390.8,2.94908],[3390.6,2.94932],[3390.5,1.065],[3390.4,2.2771],[3390.2,0.1459837]],[[3390.9,0.01625485],[3391.0,0.61797223],[3391.2,0.92645928],[3391.3,1.22773791],[3391.5,14.22913249]]]
["bitfinex","ETHUSD",1721260772566,[[3390.8,2.94908],[3390.6,2.94932],[3390.5,1.065],[3390.4,2.2771],[3390.2,3.0956237]],[[3390.9,0.01625485],[3391.0,0.61797223],[3391.2,0.92645928],[3391.3,1.22773791],[3391.5,14.22913249]]]
["bitfinex","ETHUSD",1721260772738,[[3390.8,2.94908],[3390.7,1.065],[3390.6,2.94932],[3390.4,2.2771],[3390.2,4.63349247]],[[3390.9,0.01625485],[3391.1,0.61797223],[3391.2,0.92645928],[3391.4,1.22773791],[3391.5,12.68422]]]
["bitfinex","ETHUSD",1721260772938,[[3390.9,2.94906],[3390.8,2.94908],[3390.7,1.065],[3390.4,2.2771],[3390.2,4.63349247]],[[3391.1,0.61797223],[3391.3,0.92645928],[3391.4,1.22773791],[3391.5,10.25862],[3391.6,1.54491249]]]
["bitfinex","ETHUSD",1721260773135,[[3390.9,2.94906],[3390.8,2.94908],[3390.2,4.63349247]],[[3391.4,1.22773791],[3391.5,10.25862]]]
["bitfinex","ETHUSD",1721260773136,[[3391.1,2.94889],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.5,2.94939]],[[3391.2,0.61797223],[3391.4,0.92645928],[3391.5,8.53773791],[3391.7,1.54491249],[3391.9,5.3264]]]
["bitfinex","ETHUSD",1721260773344,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.5,2.94939]],[[3391.4,0.92645928],[3391.5,8.53773791],[3391.7,1.54491249],[3391.9,5.3264]]]
["bitfinex","ETHUSD",1721260773345,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.5,2.94939]],[[3391.3,0.61797223],[3391.4,0.92645928],[3391.5,7.31],[3391.6,1.22773791],[3391.7,1.54491249]]]
["bitfinex","ETHUSD",1721260773561,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.5,2.94939]],[[3391.5,8.23645928],[3391.6,1.22773791],[3391.8,1.54491249],[3392.0,4.01317],[3392.1,1.85389499]]]
["bitfinex","ETHUSD",1721260773776,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.5,2.94939]],[[3391.3,0.61804852],[3391.5,8.23645928],[3391.6,1.22773791],[3391.8,1.54491249],[3392.0,4.01317]]]
["bitfinex","ETHUSD",1721260773943,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.6,2.94928]],[[3391.3,0.61804852],[3391.5,8.23645928],[3391.6,1.22773791],[3391.8,1.54510392],[3392.0,1.065]]]
["bitfinex","ETHUSD",1721260775260,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,0.696314],[3390.8,2.2935],[3390.6,2.94928]],[[3391.3,0.61804852],[3391.5,0.92645928],[3391.6,1.22773791],[3391.8,1.54510392],[3392.0,7.31]]]
["bitfinex","ETHUSD",1721260775469,[[3391.2,2.9488],[3391.0,2.94898],[3390.9,1.761314],[3390.8,2.2935],[3390.6,2.94928]],[[3391.3,0.61804852],[3391.5,0.92645928],[3391.6,1.22773791],[3391.8,1.54510392],[3392.0,7.31]]]
["bitfinex","ETHUSD",1721260775669,[[3391.0,2.94898],[3390.9,0.696314],[3390.8,6.30761],[3390.4,2.94947],[3390.3,1.53793254]],[[3391.3,0.92645928],[3391.4,1.50361263],[3391.6,1.54510392],[3391.8,4.0133],[3391.9,7.18052471]]]
["bitfinex","ETHUSD",1721260775852,[[3391.1,2.94888],[3391.0,2.94898],[3390.8,3.3585],[3390.5,2.94937],[3390.4,1.53793254]],[[3391.2,0.61808275],[3391.4,0.92645928],[3391.5,1.22773791],[3391.7,1.54510392],[3391.8,4.0133]]]
["bitfinex","ETHUSD",1721260776052,[[3391.1,2.94888],[3391.0,2.94898],[3390.8,3.3585],[3390.5,2.94937],[3390.3,1.53793254]],[[3391.3,0.92645928],[3391.5,1.22773791],[3391.6,1.54510392],[3391.8,4.0133],[3392.9,3.05291943]]]
["bitfinex","ETHUSD",1721260776370,[[3391.0,2.9489],[3390.8,4.01409],[3390.6,2.31],[3390.4,2.94945],[3390.3,4.48747254]],[[3391.3,0.92645928],[3391.5,1.22773791],[3391.6,1.54510392],[3391.8,4.0133],[3392.9,3.05291943]]]
["bitfinex","ETHUSD",1721260776371,[[3391.0,2.9489],[3390.8,4.01409],[3390.6,2.31],[3390.4,2.94945],[3390.3,4.48747254]],[[3391.3,0.92645928],[3391.5,1.22773791],[3391.6,1.54510392],[3391.7,0.2758842],[3391.8,4.0133]]]
["bitfinex","ETHUSD",1721260776574,[[3391.1,2.94889],[3391.0,2.9489],[3390.8,1.065],[3390.6,2.31],[3390.4,4.48738254]],[[3391.2,0.61814221],[3391.3,0.92645928],[3391.5,1.22773791],[3391.7,1.82098812],[3391.8,4.0133]]]
["bitfinex","ETHUSD",1721260776783,[[3391.1,2.94889],[3391.0,2.9489],[3390.8,1.065],[3390.6,2.31],[3390.4,4.48738254]],[[3391.2,0.61814221],[3391.4,0.92645928],[3391.5,1.22773791],[3391.7,1.54510392],[3391.8,4.0133]]]
["bitfinex","ETHUSD",1721260776997,[[3391.1,6.32389],[3391.0,2.9489],[3390.4,1.53793254],[3390.2,3.2479837],[3390.0,1.22760044]],[[3391.2,0.61814221],[3391.4,0.92645928],[3391.5,1.22773791],[3391.7,1.54510392],[3392.1,1.065]]]
["bitfinex","ETHUSD",1721260777143,[[3391.2,2.94873],[3391.1,7.251169],[3390.6,2.94928],[3390.5,2.15169174],[3390.3,3.87024033]],[[3391.4,0.61814221],[3391.6,0.92645928],[3391.7,1.22773791],[3391.9,1.5453808],[3392.0,10.25814]]]
["bitfinex","ETHUSD",1721260777345,[[3391.2,2.94873],[3391.1,7.251169],[3390.6,4.48717152],[3390.5,0.61380022],[3390.3,3.87024033]],[[3391.4,0.61814221],[3391.6,0.92645928],[3391.7,1.22773791],[3391.9,1.82120153],[3392.0,10.25814]]]
["bitfinex","ETHUSD",1721260777574,[[3391.3,2.94872],[3391.1,7.251169],[3390.6,4.48713375],[3390.5,0.61380022],[3390.3,3.87024033]],[[3391.4,0.61814221],[3391.6,0.92645928],[3391.7,1.22773791],[3391.8,0.27582073],[3392.0,10.25814]]]
["bitfinex","ETHUSD",1721260777772,[[3391.3,2.94872],[3391.1,7.251169],[3390.6,4.48713375],[3390.5,0.61380022],[3390.3,3.87024033]],[[3391.7,1.22773791],[3392.0,10.25814]]]
["bitfinex","ETHUSD",1721260777773,[[3391.4,2.94863],[3391.3,4.01372],[3391.1,3.237279],[3390.7,1.53785375],[3390.6,0.61380022]],[[3391.5,0.61814221],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,8.85540895],[3392.2,5.38206]]]
["bitfinex","ETHUSD",1721260778047,[[3391.5,2.94854],[3391.4,1.0199629],[3391.3,4.01372],[3391.1,2.31],[3390.9,2.94902]],[[3391.6,0.61814221],[3391.8,0.92645928],[3391.9,1.22773791],[3392.0,7.31],[3392.1,1.54540895]]]
["bitfinex","ETHUSD",1721260778275,[[3391.5,4.01354],[3391.4,1.0199629],[3391.3,2.94872],[3391.1,2.31],[3390.9,2.94902]],[[3391.6,0.61814221],[3391.8,0.92645928],[3391.9,1.50356292],[3392.0,7.31],[3392.1,1.54540895]]]
["bitfinex","ETHUSD",1721260778650,[[3391.5,2.94854],[3391.4,1.0199629],[3391.3,4.01372],[3391.1,2.31],[3390.9,2.94902]],[[3391.6,0.61814221],[3391.8,0.92645928],[3391.9,1.50356292],[3392.0,7.31],[3392.1,1.54540895]]]
["bitfinex","ETHUSD",1721260779182,[[3391.4,2.94862],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.7,1.53785375]],[[3391.7,0.92645928],[3391.8,1.22773791],[3392.0,8.85540895],[3392.1,4.01303],[3392.3,1.85449075]]]
["bitfinex","ETHUSD",1721260779395,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.7,1.53785375]],[[3391.6,0.61817248],[3391.7,0.92645928],[3391.9,1.22773791],[3392.0,8.85540895],[3392.3,2.91949075]]]
["bitfinex","ETHUSD",1721260779691,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53785375]],[[3391.6,0.92645928],[3391.8,1.22773791],[3392.0,8.85540895],[3392.3,2.91949075],[3392.6,14.56357254]]]
["bitfinex","ETHUSD",1721260779870,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53785375]],[[3391.6,0.92645928],[3391.8,1.22773791],[3391.9,1.82124879],[3392.0,7.31],[3392.3,2.91949075]]]
["bitfinex","ETHUSD",1721260780195,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.1,2.94972]],[[3391.6,0.92645928],[3391.8,1.22773791],[3391.9,0.27583984],[3392.0,7.31],[3392.3,1.065]]]
["bitfinex","ETHUSD",1721260780494,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.7,0.27581993],[3391.8,1.22773791],[3391.9,1.54536428],[3392.0,7.31],[3392.2,7.23650714]]]
["bitfinex","ETHUSD",1721260780794,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.5,5.94933]],[[3391.7,0.27581993],[3391.9,1.54536428],[3392.0,7.31],[3392.2,7.23650714]]]
["bitfinex","ETHUSD",1721260780795,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.5,5.94933]],[[3391.7,1.5035505],[3391.9,1.54536428],[3392.0,7.31],[3392.2,7.23650714],[3392.5,2.16350999]]]
["bitfinex","ETHUSD",1721260780998,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.5,7.48725167]],[[3391.6,0.92719576],[3391.7,1.22773791],[3391.9,1.54536428],[3392.0,7.31],[3392.2,7.23650714]]]
["bitfinex","ETHUSD",1721260781152,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.6,0.92719576],[3391.8,1.22773791],[3391.9,1.54536428],[3392.0,7.31],[3392.2,5.38207]]]
["bitfinex","ETHUSD",1721260781354,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.7,0.92719576],[3391.8,1.22773791],[3392.0,8.85536428],[3392.2,5.38207],[3393.3,5.99995943]]]
["bitfinex","ETHUSD",1721260781553,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,2.15172189]],[[3391.7,0.92719576],[3391.8,1.22773791],[3391.9,0.27584329],[3392.0,8.85536428],[3392.2,5.38207]]]
["bitfinex","ETHUSD",1721260781753,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.7,0.92719576],[3391.8,1.22773791],[3391.9,0.27584329],[3392.0,8.85536428],[3392.2,5.38207]]]
["bitfinex","ETHUSD",1721260782063,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.7,0.92719576],[3391.8,1.22773791],[3391.9,0.27583361],[3392.0,8.85536428],[3392.2,5.38207]]]
["bitfinex","ETHUSD",1721260782262,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.7,1.53792167]],[[3391.7,0.92719576],[3391.8,1.22773791],[3391.9,0.27583361],[3392.0,8.85536428],[3392.2,6.44707]]]
["bitfinex","ETHUSD",1721260782445,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.7,1.53792167]],[[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,8.85536428],[3392.2,6.44707],[3392.6,12.4]]]
["bitfinex","ETHUSD",1721260782648,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.7,0.92719576],[3391.8,1.50356773],[3392.0,8.85536428],[3392.2,6.44707],[3392.6,14.56350999]]]
["bitfinex","ETHUSD",1721260782879,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.6,0.92719576],[3391.8,1.22773791],[3392.0,8.85536428],[3392.2,6.44707],[3392.6,14.56350999]]]
["bitfinex","ETHUSD",1721260783050,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53792167]],[[3391.6,0.92719576],[3391.8,1.22773791],[3391.9,1.82120605],[3392.0,7.31],[3392.2,6.44707]]]
["bitfinex","ETHUSD",1721260783250,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.2,4.47558414]],[[3391.6,0.92719576],[3391.8,1.22773791],[3391.9,0.27584177],[3392.0,7.31],[3392.2,6.44707]]]
["bitfinex","ETHUSD",1721260783450,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.6,1.53786483]],[[3391.6,0.92719576],[3391.7,1.22773791],[3391.9,1.82146985],[3392.0,7.31],[3392.2,8.30182369]]]
["bitfinex","ETHUSD",1721260784297,[[3391.5,2.94854],[3391.3,2.94872],[3391.1,3.375],[3390.9,2.94902],[3390.7,1.53786483]],[[3391.6,0.93065657],[3391.8,1.22773791],[3392.0,8.85562808],[3392.2,6.44707],[3392.3,1.85475369]]]
["bitfinex","ETHUSD",1721260784490,[[3391.5,6.96208],[3391.1,2.31],[3391.0,2.94893],[3390.7,1.53786483],[3390.6,3.71580022]],[[3391.6,0.93065657],[3391.8,1.22773791],[3392.0,1.54562808],[3392.2,2.4341],[3392.3,1.85475369]]]
["bitfinex","ETHUSD",1721260784788,[[3391.5,7.551806],[3391.1,2.31],[3391.0,2.94893],[3390.8,5.25366505],[3390.7,0.92070033]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260784961,[[3391.5,7.551806],[3391.1,2.31],[3391.0,2.94893],[3390.9,1.53786483],[3390.8,3.71580022]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260785160,[[3391.5,1.654726],[3391.1,2.31],[3390.9,1.53786483],[3390.8,0.61380022],[3390.5,4.73773117]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260785379,[[3391.5,1.065],[3391.1,2.31],[3390.9,1.53786483],[3390.8,0.61380022],[3390.5,4.22760044]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260785674,[[3391.5,1.065],[3391.1,2.31],[3390.9,1.53786483],[3390.8,0.61380022],[3390.6,0.92070033]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260785879,[[3391.5,1.065],[3391.1,2.31],[3390.9,1.53786483],[3390.8,0.61380022],[3390.6,0.92070033]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260785880,[[3391.5,1.065],[3391.1,2.31],[3390.9,1.53786483],[3390.8,0.61380022],[3390.6,0.92070033]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54562808]]]
["bitfinex","ETHUSD",1721260786385,[[3391.1,2.31],[3390.8,0.61380022],[3390.6,0.92070033],[3390.3,1.76366395],[3389.4,2.28376651]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.065]]]
["bitfinex","ETHUSD",1721260786557,[[3391.2,1.065],[3391.1,2.31],[3390.9,4.53775392],[3390.7,0.61380022],[3390.6,0.92070033]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.8,0.92719576],[3392.0,1.22773791],[3392.2,2.61062134]]]
["bitfinex","ETHUSD",1721260786752,[[3391.2,1.065],[3391.1,2.31],[3390.8,1.53775392],[3390.7,0.61380022],[3390.6,0.92070033]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.8,0.92719576],[3392.0,1.22773791],[3392.2,2.61062134]]]
["bitfinex","ETHUSD",1721260786753,[[3391.2,1.065],[3391.1,2.31],[3390.8,1.53775392],[3390.7,0.61380022],[3390.6,0.92070033]],[[3391.6,0.0057949],[3391.7,0.61827924],[3391.8,0.92719576],[3392.0,1.22773791],[3392.1,1.54562134]]]
["bitfinex","ETHUSD",1721260786956,[[3391.1,2.31],[3390.9,1.53775468],[3390.8,0.61380022],[3390.6,0.92070033],[3390.4,1.73769464]],[[3391.6,0.0057949],[3391.7,0.61827924],[3392.0,1.22773791]]]
["bitfinex","ETHUSD",1721260786957,[[3391.1,2.31],[3390.9,1.53775468],[3390.8,0.61380022],[3390.6,0.92070033],[3390.4,1.73769464]],[[3391.6,0.0057949],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54559046]]]
["bitfinex","ETHUSD",1721260787251,[[3390.8,0.61380022],[3390.6,0.92070033]],[[3391.6,0.0057949],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54559046]]]
["bitfinex","ETHUSD",1721260787252,[[3391.5,3.3957],[3391.2,1.9598999],[3391.0,5.1515549],[3390.8,0.92070033],[3390.7,1.22760044]],[[3391.6,0.0057949],[3391.9,0.61827924],[3392.1,0.92719576],[3392.2,1.22773791],[3392.4,1.54559046]]]
["bitfinex","ETHUSD",1721260787467,[[3391.5,6.3957],[3391.2,0.93477547],[3391.1,1.53775468],[3391.0,3.61380022],[3390.8,0.92070033]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.3,1.22773791],[3392.4,1.54559046],[3393.4,2.55602023]]]
["bitfinex","ETHUSD",1721260787673,[[3391.5,6.3957],[3391.2,0.93477547],[3391.1,1.53775468],[3391.0,0.61380022],[3390.8,0.92070033]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.3,1.22773791],[3392.4,1.54559046],[3393.1,2.16382665]]]
["bitfinex","ETHUSD",1721260787992,[[3391.6,3.0],[3391.5,3.3957],[3391.2,0.93477547],[3391.1,1.53775468],[3391.0,0.61380022]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.3,1.22773791],[3392.4,1.54559046],[3393.1,2.16382665]]]
["bitfinex","ETHUSD",1721260788187,[[3391.5,2.3307],[3391.2,0.93477547],[3390.9,2.1515549],[3390.5,1.5467037],[3390.3,2.27375815]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.2,1.22773791],[3392.4,1.54559046],[3392.6,3.4192]]]
["bitfinex","ETHUSD",1721260788376,[[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3391.0,1.53775468],[3390.9,0.61380022]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.2,1.22773791],[3392.4,1.54559046],[3392.6,2.3542]]]
["bitfinex","ETHUSD",1721260788695,[[3391.6,0.63957],[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3391.0,1.53775468]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.2,1.22773791],[3392.4,1.54559046],[3392.6,2.3542]]]
["bitfinex","ETHUSD",1721260788878,[[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3391.0,1.53775468],[3390.5,0.5100942]],[[3391.9,0.61827924],[3392.1,0.92719576],[3392.2,1.22773791],[3392.4,1.54559046],[3392.6,2.3542]]]
["bitfinex","ETHUSD",1721260789057,[[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3390.8,2.1515549],[3390.6,0.92070033]],[[3391.8,0.61827924],[3392.0,0.92719576],[3392.1,1.22773791],[3392.3,1.54559046],[3392.6,4.20890856]]]
["bitfinex","ETHUSD",1721260789262,[[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53775468],[3390.8,0.61380022]],[[3391.7,0.00171797],[3391.8,0.61827924],[3392.0,0.92719576],[3392.1,1.22773791],[3392.3,1.54559046]]]
["bitfinex","ETHUSD",1721260789459,[[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514],[3392.6,4.20877016]]]
["bitfinex","ETHUSD",1721260789780,[[3391.5,3.3957],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.7,0.00171797],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260789981,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.7,0.00171797],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260790150,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260790151,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514],[3397.4,1.48502921]]]
["bitfinex","ETHUSD",1721260790371,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.6,0.00405195],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260790653,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54547514],[3397.2,1.48502921]]]
["bitfinex","ETHUSD",1721260790859,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.7,0.00230908],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260791051,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514],[3397.0,1.48502921]]]
["bitfinex","ETHUSD",1721260791270,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260791271,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.7,0.00230908],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.3,1.54547514]]]
["bitfinex","ETHUSD",1721260791580,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54547514],[3396.8,1.48502921]]]
["bitfinex","ETHUSD",1721260791782,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54547514]]]
["bitfinex","ETHUSD",1721260791783,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.6,0.00405195],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54547514]]]
["bitfinex","ETHUSD",1721260792164,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54547514],[3397.3,1.48502921]]]
["bitfinex","ETHUSD",1721260792375,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53772415],[3390.8,0.61380022]],[[3391.6,0.00405195],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54547514]]]
["bitfinex","ETHUSD",1721260792587,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204],[3392.6,4.20869445]]]
["bitfinex","ETHUSD",1721260792884,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204]]]
["bitfinex","ETHUSD",1721260793053,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.7,0.00171797],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204]]]
["bitfinex","ETHUSD",1721260793567,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204]]]
["bitfinex","ETHUSD",1721260793769,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204]]]
["bitfinex","ETHUSD",1721260793969,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204],[3394.4,0.05133019]]]
["bitfinex","ETHUSD",1721260794154,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.8,0.61827924],[3391.9,0.92719576],[3392.1,1.22773791],[3392.2,1.54541204]]]
["bitfinex","ETHUSD",1721260794350,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54541204],[3392.5,2.91949445]]]
["bitfinex","ETHUSD",1721260794552,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.5377317],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54541204]]]
["bitfinex","ETHUSD",1721260795682,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3391.0,1.53774966],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54564867]]]
["bitfinex","ETHUSD",1721260795886,[[3391.5,4.12874755],[3391.3,3.0],[3391.2,0.93477547],[3390.9,1.53774966],[3390.8,0.61380022]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.54564867]]]
["bitfinex","ETHUSD",1721260796057,[[3391.5,3.06374755],[3391.3,4.065],[3391.2,0.93477547],[3390.8,0.61380022],[3390.4,2.69085995]],[[3391.6,0.00346081],[3391.7,0.61827924],[3391.9,0.92719576],[3392.0,1.22773791],[3392.2,1.065]]]
["bitfinex","ETHUSD",1721260796382,[[3391.3,4.065],[3391.2,0.38477547],[3391.0,2.4882],[3390.9,1.53774647],[3390.8,0.61380022]],[[3391.6,0.62174005],[3391.8,0.92719576],[3392.0,3.60343791],[3392.1,1.54564267],[3392.4,2.9197712]]]
["bitfinex","ETHUSD",1721260796583,[[3391.3,4.065],[3391.2,0.38477547],[3391.0,2.4882]],[[3391.6,0.62174005],[3391.8,0.92719576],[3392.0,3.60343791],[3392.1,1.54564267],[3392.4,2.9197712]]]
["bitfinex","ETHUSD",1721260796584,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.7,2.15154669]],[[3391.6,0.62174005],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,3.92134267],[3392.4,2.9197712]]]
["bitfinex","ETHUSD",1721260796767,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.8,1.53774647]],[[3391.6,0.62407414],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,3.92134267],[3392.4,2.9197712]]]
["bitfinex","ETHUSD",1721260796958,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.9,1.53774647]],[[3391.6,0.62407414],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,2.3757],[3392.1,1.54564267]]]
["bitfinex","ETHUSD",1721260797158,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.8,1.53783147]],[[3391.6,0.62407414],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,3.92134267],[3392.2,1.065]]]
["bitfinex","ETHUSD",1721260797354,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.8,1.53783147]],[[3391.5,0.61827924],[3391.6,0.0057949],[3391.7,0.92719576],[3391.8,1.22773791],[3392.0,3.92134267]]]
["bitfinex","ETHUSD",1721260797575,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.9,1.5378321]],[[3391.6,0.62407414],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,2.3757],[3392.1,1.54564267]]]
["bitfinex","ETHUSD",1721260797771,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882]],[[3391.6,0.62407414],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,2.3757],[3392.1,1.54564267]]]
["bitfinex","ETHUSD",1721260797772,[[3391.3,1.065],[3391.2,0.38477547],[3391.1,3.0],[3391.0,2.4882],[3390.8,1.5378321]],[[3391.4,0.00694681],[3391.6,0.61827924],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,2.3757]]]
["bitfinex","ETHUSD",1721260797969,[[3391.1,1.065],[3391.0,2.4882],[3390.5,0.92070033],[3390.3,1.76366395],[3390.2,1.69294885]],[[3391.5,0.61827924],[3391.7,0.92719576],[3391.9,1.22773791],[3392.0,4.98634267],[3392.3,1.8547712]]]
["bitfinex","ETHUSD",1721260798208,[[3391.0,2.4882],[3390.9,1.065],[3390.6,1.53782512],[3390.5,0.61380022],[3390.3,0.92070033]],[[3391.3,0.61827924],[3391.4,0.00694681],[3391.5,0.92719576],[3391.6,1.50362254],[3391.8,1.54564267]]]
["bitfinex","ETHUSD",1721260798500,[[3391.0,2.4882],[3390.9,1.065],[3390.4,2.15162534],[3390.2,1.06668403],[3389.9,2.47416115]],[[3391.2,0.62871245],[3391.4,0.92719576],[3391.6,1.22773791],[3391.7,1.54564267],[3392.0,5.2954712]]]
["bitfinex","ETHUSD",1721260798818,[[3391.0,2.4882],[3390.9,1.065],[3390.5,1.53798584],[3390.3,0.61380022],[3390.2,1.06668403]],[[3391.2,0.62871245],[3391.7,1.54564267],[3392.0,5.2954712]]]
["bitfinex","ETHUSD",1721260798819,[[3391.0,2.4882],[3390.9,1.065],[3390.5,1.53798584],[3390.3,0.61380022],[3390.2,1.06668403]],[[3391.2,0.62871245],[3391.3,0.92719576],[3391.5,1.22773791],[3391.7,1.54558586],[3392.0,5.29540303]]]
["bitfinex","ETHUSD",1721260798971,[[3391.0,2.4882],[3390.9,1.065],[3390.4,1.53798584],[3390.3,0.61380022],[3390.2,1.06668403]],[[3391.2,0.62871245],[3391.3,0.92719576],[3391.5,1.22773791],[3391.7,1.54558586],[3392.0,5.29540303]]]
["bitfinex","ETHUSD",1721260799171,[[3391.0,2.4882],[3390.9,1.065],[3390.5,1.53798584],[3390.3,0.61380022],[3390.2,1.06668403]],[[3391.2,0.62871245],[3391.3,0.92719576],[3391.5,1.22773791],[3391.7,1.54558586],[3392.0,5.29540303]]]
["bitfinex","ETHUSD",1721260799371,[[3391.0,2.4882],[3390.3,0.61380022],[3390.2,1.06668403]],[[3391.2,0.62871245],[3391.3,0.92719576],[3391.5,1.22773791],[3391.7,1.54558586],[3392.0,5.29540303]]]
["bitfinex","ETHUSD",1721260799372,[[3391.1,1.065],[3391.0,2.4882],[3390.6,1.53798584],[3390.4,3.61380022],[3390.3,0.92070033]],[[3391.2,0.01043321],[3391.3,0.61827924],[3391.4,0.92719576],[3391.6,1.22773791],[3391.8,1.54558586]]]
["bitfinex","ETHUSD",1721260799607,[[3391.1,1.065],[3391.0,2.4882],[3390.5,2.15178606],[3390.4,3.0],[3390.3,0.92070033]],[[3391.2,0.01043321],[3391.3,0.61827924],[3391.5,0.92719576],[3391.6,1.22773791],[3391.8,1.54558586]]]
["bitfinex","ETHUSD",1721260799769,[[3391.1,1.065],[3391.0,2.4882],[3390.6,1.53798584],[3390.4,3.61380022],[3390.3,0.92070033]],[[3391.2,0.01043321],[3391.3,0.61827924],[3391.4,0.92719576],[3391.6,1.22773791],[3391.8,1.54558586]]]